Invesco Indexing

Invesco Asia ex-Japan Total Market Equal Weight Index

Overview

The Invesco Asia ex-Japan Total Market Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded companies in    Asia (excluding Japan). Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents.

Factsheet

Performance1

as of Nov 26, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1007.99013
1041573600000 1029.067329
1041660000000 1029.067329
1041746400000 1029.067329
1041832800000 1039.922381
1041919200000 1039.639372
1042005600000 1051.494343
1042092000000 1046.291571
1042178400000 1048.551931
1042264800000 1048.551931
1042351200000 1048.551931
1042437600000 1073.120451
1042524000000 1079.080642
1042610400000 1083.133068
1042696800000 1072.148352
1042783200000 1062.939827
1042869600000 1062.939827
1042956000000 1062.939827
1043042400000 1060.504824
1043128800000 1058.456416
1043215200000 1054.671631
1043301600000 1064.101351
1043388000000 1051.861378
1043474400000 1051.861378
1043560800000 1051.861378
1043647200000 1034.579713
1043733600000 1044.940175
1043820000000 1038.378246
1043906400000 1041.476924
1043992800000 1043.39942965025
1044079200000 1043.39943
1044165600000 1043.39943
1044252000000 1045.379369
1044338400000 1047.771414
1044424800000 1047.031284
1044511200000 1024.095029
1044597600000 1012.098106
1044684000000 1012.098106
1044770400000 1012.098106
1044856800000 1003.519336
1044943200000 999.6587382
1045029600000 1003.639338
1045116000000 988.1741942
1045202400000 985.9092877
1045288800000 985.9092877
1045375200000 985.9092877
1045461600000 1019.167571
1045548000000 1013.815086
1045634400000 1006.198187
1045720800000 1006.473872
1045807200000 1002.327536
1045893600000 1002.327536
1045980000000 1002.327536
1046066400000 1010.663365
1046152800000 988.257069
1046239200000 986.4008752
1046325600000 982.2478527
1046412000000 978.435417822783
1046498400000 978.4354178
1046584800000 978.4354178
1046671200000 992.8858203
1046757600000 984.0812416
1046844000000 964.8094478
1046930400000 954.8698235
1047016800000 941.4833174
1047103200000 941.4833174
1047189600000 941.4833174
1047276000000 927.0500594
1047362400000 918.7483521
1047448800000 923.2082948
1047535200000 924.1377206
1047621600000 935.6572309
1047708000000 935.6572309
1047794400000 935.6572309
1047880800000 911.5471505
1047967200000 942.1638783
1048053600000 942.0294
1048140000000 966.6297402
1048226400000 966.0520214
1048312800000 966.0520214
1048399200000 966.0520214
1048485600000 958.3494827
1048572000000 947.6131648
1048658400000 947.87106
1048744800000 946.9884259
1048831200000 946.7013775
1048917600000 946.7013775
1049004000000 946.7013775
1049090400000 918.729304934458
1049176800000 919.9926134
1049263200000 922.3347579
1049349600000 925.9126677
1049436000000 947.6587168
1049522400000 947.6587168
1049608800000 947.6587168
1049691600000 970.3420481
1049778000000 967.174126
1049864400000 953.2051699
1049950800000 957.0524208
1050037200000 961.4830795
1050123600000 961.4830795
1050210000000 961.4830795
1050296400000 958.0570778
1050382800000 967.5219978
1050469200000 985.9058676
1050555600000 979.148362
1050642000000 990.6678993
1050728400000 990.6678993
1050814800000 990.6678993
1050901200000 990.4134231
1050987600000 970.7010436
1051074000000 961.2393725
1051160400000 933.055904
1051246800000 906.4951025
1051333200000 906.4951025
1051419600000 906.4951025
1051506000000 900.5036128
1051592400000 923.8130401
1051678800000 917.953180211826
1051765200000 918.0399714
1051851600000 921.986589
1051938000000 921.986589
1052024400000 921.986589
1052110800000 928.4511848
1052197200000 934.6611411
1052283600000 947.7669588
1052370000000 938.3234105
1052456400000 942.6888281
1052542800000 942.6888281
1052629200000 942.6888281
1052715600000 952.5161562
1052802000000 955.7595943
1052888400000 955.2953224
1052974800000 957.4953275
1053061200000 949.636843
1053147600000 949.636843
1053234000000 949.636843
1053320400000 940.995231
1053406800000 941.2459133
1053493200000 938.4358984
1053579600000 944.3442615
1053666000000 960.796317
1053752400000 960.796317
1053838800000 960.796317
1053925200000 979.7510736
1054011600000 975.9603433
1054098000000 988.2770035
1054184400000 997.0332296
1054270800000 1002.759248
1054357200000 1002.759248
1054443600000 1002.759248
1054530000000 1025.00806
1054616400000 1023.435498
1054702800000 1028.777705
1054789200000 1039.223456
1054875600000 1042.056963
1054962000000 1042.056963
1055048400000 1042.056963
1055134800000 1056.408238
1055221200000 1060.151295
1055307600000 1056.291556
1055394000000 1068.278452
1055480400000 1077.155039
1055566800000 1077.155039
1055653200000 1077.155039
1055739600000 1077.351324
1055826000000 1098.993969
1055912400000 1102.357636
1055998800000 1112.872214
1056085200000 1107.973776
1056171600000 1107.973776
1056258000000 1107.973776
1056344400000 1090.840276
1056430800000 1081.136824
1056517200000 1091.332449
1056603600000 1089.465305
1056690000000 1092.394792
1056776400000 1092.394792
1056862800000 1092.394792
1056949200000 1086.61739698511
1057035600000 1104.92373
1057122000000 1128.297531
1057208400000 1137.669829
1057294800000 1150.492632
1057381200000 1150.492632
1057467600000 1150.492632
1057554000000 1177.963086
1057640400000 1185.19219
1057726800000 1182.668311
1057813200000 1176.030627
1057899600000 1177.439901
1057986000000 1177.439901
1058072400000 1177.439901
1058158800000 1202.598503
1058245200000 1199.291586
1058331600000 1208.00951
1058418000000 1185.816238
1058504400000 1174.647137
1058590800000 1174.647137
1058677200000 1174.647137
1058763600000 1160.615898
1058850000000 1165.906848
1058936400000 1167.030758
1059022800000 1186.588581
1059109200000 1188.464099
1059195600000 1188.464099
1059282000000 1188.464099
1059368400000 1199.91844
1059454800000 1195.039165
1059541200000 1188.818366
1059627600000 1189.86377274878
1059714000000 1207.245255
1059800400000 1207.245255
1059886800000 1207.245255
1059973200000 1204.449087
1060059600000 1188.050989
1060146000000 1175.656872
1060232400000 1184.411913
1060318800000 1187.545354
1060405200000 1187.545354
1060491600000 1187.545354
1060578000000 1196.412621
1060664400000 1201.963233
1060750800000 1230.46583
1060837200000 1236.319584
1060923600000 1239.839463
1061010000000 1239.839463
1061096400000 1239.839463
1061182800000 1249.655676
1061269200000 1247.693521
1061355600000 1251.831266
1061442000000 1276.23048
1061528400000 1284.155003
1061614800000 1284.155003
1061701200000 1284.155003
1061787600000 1280.648181
1061874000000 1268.361975
1061960400000 1271.596522
1062046800000 1270.231317
1062133200000 1290.96508
1062219600000 1290.96508
1062306000000 1290.96508
1062392400000 1304.944248
1062478800000 1311.682837
1062565200000 1306.754978
1062651600000 1304.89138
1062738000000 1308.634459
1062824400000 1308.634459
1062910800000 1308.634459
1062997200000 1317.401163
1063083600000 1308.815844
1063170000000 1300.955526
1063256400000 1304.750263
1063342800000 1304.878845
1063429200000 1304.878845
1063515600000 1304.878845
1063602000000 1293.352348
1063688400000 1306.88295
1063774800000 1308.066645
1063861200000 1300.392161
1063947600000 1300.569153
1064034000000 1300.569153
1064120400000 1300.569153
1064206800000 1285.805105
1064293200000 1297.06656
1064379600000 1317.30583
1064466000000 1307.379628
1064552400000 1301.242981
1064638800000 1301.242981
1064725200000 1301.242981
1064811600000 1299.919821
1064898000000 1300.17041438242
1064984400000 1300.152023
1065070800000 1319.450221
1065157200000 1328.594464
1065243600000 1328.594464
1065330000000 1328.594464
1065416400000 1342.2438
1065502800000 1348.253301
1065589200000 1348.473275
1065675600000 1373.232017
1065762000000 1390.666548
1065848400000 1390.666548
1065934800000 1390.666548
1066021200000 1402.568593
1066107600000 1386.574452
1066194000000 1388.845062
1066280400000 1412.487511
1066366800000 1410.636734
1066453200000 1410.636734
1066539600000 1410.636734
1066626000000 1416.289511
1066712400000 1410.768188
1066798800000 1411.228385
1066885200000 1379.058056
1066971600000 1380.180593
1067058000000 1380.180593
1067144400000 1380.180593
1067234400000 1386.875385
1067320800000 1411.274892
1067407200000 1416.494289
1067493600000 1425.002838
1067580000000 1424.44624052197
1067666400000 1424.446241
1067752800000 1424.446241
1067839200000 1442.61182
1067925600000 1454.61911
1068012000000 1461.31268
1068098400000 1432.821997
1068184800000 1441.413323
1068271200000 1441.413323
1068357600000 1441.413323
1068444000000 1435.455382
1068530400000 1423.372465
1068616800000 1420.787652
1068703200000 1435.125461
1068789600000 1433.343906
1068876000000 1433.343906
1068962400000 1433.343906
1069048800000 1411.260782
1069135200000 1409.272527
1069221600000 1381.38275
1069308000000 1369.831319
1069394400000 1371.67854
1069480800000 1371.67854
1069567200000 1371.67854
1069653600000 1361.309956
1069740000000 1376.318058
1069826400000 1388.329789
1069912800000 1379.843344
1069999200000 1396.883607
1070085600000 1396.883607
1070172000000 1396.883607
1070258400000 1424.995335
1070344800000 1427.235401
1070431200000 1425.521306
1070517600000 1425.818688
1070604000000 1414.741947
1070690400000 1414.741947
1070776800000 1414.741947
1070863200000 1409.638806
1070949600000 1423.422669
1071036000000 1425.880294
1071122400000 1436.322692
1071208800000 1445.739467
1071295200000 1445.739467
1071381600000 1445.739467
1071468000000 1459.106241
1071554400000 1445.169036
1071640800000 1423.977063
1071727200000 1433.711029
1071813600000 1437.967114
1071900000000 1437.967114
1071986400000 1437.967114
1072072800000 1449.052179
1072159200000 1446.250295
1072245600000 1449.489175
1072332000000 1449.687291
1072418400000 1453.59685
1072504800000 1453.59685
1072591200000 1453.59685
1072677600000 1465.604442
1072764000000 1480.81625
1072850400000 1488.99718663614
1072936800000 1489.138134
1073023200000 1518.942904
1073109600000 1518.942904
1073196000000 1518.942904
1073282400000 1544.130206
1073368800000 1539.045823
1073455200000 1540.946733
1073541600000 1561.73805
1073628000000 1583.803669
1073714400000 1583.803669
1073800800000 1583.803669
1073887200000 1586.069198
1073973600000 1582.54184
1074060000000 1594.435116
1074146400000 1575.982283
1074232800000 1571.782493
1074319200000 1571.782493
1074405600000 1571.782493
1074492000000 1583.268964
1074578400000 1585.793858
1074664800000 1583.068479
1074751200000 1576.703824
1074837600000 1589.585512
1074924000000 1589.585512
1075010400000 1589.585512
1075096800000 1587.008038
1075183200000 1610.030498
1075269600000 1604.383406
1075356000000 1587.202762
1075442400000 1585.73603
1075528800000 1585.73603
1075615200000 1585.73603
1075701600000 1573.248641
1075788000000 1563.692265
1075874400000 1568.585449
1075960800000 1571.106311
1076047200000 1588.434431
1076133600000 1588.434431
1076220000000 1588.434431
1076306400000 1619.710614
1076392800000 1620.750863
1076479200000 1628.725168
1076565600000 1632.594602
1076652000000 1652.813879
1076738400000 1652.813879
1076824800000 1652.813879
1076911200000 1656.224771
1076997600000 1667.191253
1077084000000 1670.757839
1077170400000 1667.31721
1077256800000 1663.938495
1077343200000 1663.938495
1077429600000 1663.938495
1077516000000 1648.332195
1077602400000 1638.885445
1077688800000 1642.80115
1077775200000 1647.642874
1077861600000 1663.867004
1077948000000 1663.867004
1078034400000 1663.867004
1078120800000 1687.308507
1078207200000 1700.642549
1078293600000 1689.331798
1078380000000 1698.634265
1078466400000 1691.709005
1078552800000 1691.709005
1078639200000 1691.709005
1078725600000 1687.966224
1078812000000 1687.196838
1078898400000 1660.488092
1078984800000 1653.602653
1079071200000 1631.277543
1079157600000 1631.277543
1079244000000 1631.277543
1079330400000 1612.364295
1079416800000 1612.82843
1079503200000 1629.816156
1079589600000 1652.009111
1079676000000 1659.033997
1079762400000 1659.033997
1079848800000 1659.033997
1079935200000 1601.728499
1080021600000 1586.229246
1080108000000 1593.368305
1080194400000 1577.574668
1080280800000 1583.81178
1080367200000 1583.81178
1080453600000 1583.81178
1080540000000 1623.844265
1080626400000 1633.45608
1080712800000 1648.62930173159
1080799200000 1662.748238
1080885600000 1669.929859
1080972000000 1669.929859
1081058400000 1669.929859
1081141200000 1686.550908
1081227600000 1689.762724
1081314000000 1695.963967
1081400400000 1699.339223
1081486800000 1689.652458
1081573200000 1689.652458
1081659600000 1689.652458
1081746000000 1713.30591
1081832400000 1720.508754
1081918800000 1709.372221
1082005200000 1688.608393
1082091600000 1692.740831
1082178000000 1692.740831
1082264400000 1692.740831
1082350800000 1698.9737
1082437200000 1703.098016
1082523600000 1697.971787
1082610000000 1688.121791
1082696400000 1697.626725
1082782800000 1697.626725
1082869200000 1697.626725
1082955600000 1675.699968
1083042000000 1661.796146
1083128400000 1644.731489
1083214800000 1598.105318
1083301200000 1564.69753582473
1083387600000 1564.697536
1083474000000 1564.697536
1083560400000 1552.795439
1083646800000 1576.736364
1083733200000 1549.632934
1083819600000 1545.394218
1083906000000 1546.02248
1083992400000 1546.02248
1084078800000 1546.02248
1084165200000 1469.65115
1084251600000 1470.090698
1084338000000 1497.058318
1084424400000 1470.214245
1084510800000 1426.530793
1084597200000 1426.530793
1084683600000 1426.530793
1084770000000 1354.775863
1084856400000 1382.019228
1084942800000 1453.532901
1085029200000 1432.262321
1085115600000 1470.72222
1085202000000 1470.72222
1085288400000 1470.72222
1085374800000 1481.436013
1085461200000 1474.018236
1085547600000 1481.207983
1085634000000 1500.280596
1085720400000 1513.243167
1085806800000 1513.243167
1085893200000 1513.243167
1085979600000 1493.01148164754
1086066000000 1497.85169
1086152400000 1484.883411
1086238800000 1439.604611
1086325200000 1455.087324
1086411600000 1455.087324
1086498000000 1455.087324
1086584400000 1501.064831
1086670800000 1504.693718
1086757200000 1500.935551
1086843600000 1485.058239
1086930000000 1459.223743
1087016400000 1459.223743
1087102800000 1459.223743
1087189200000 1428.405973
1087275600000 1443.677658
1087362000000 1437.4298
1087448400000 1449.605773
1087534800000 1427.811961
1087621200000 1427.811961
1087707600000 1427.811961
1087794000000 1424.894394
1087880400000 1418.654164
1087966800000 1429.547075
1088053200000 1459.916666
1088139600000 1474.491458
1088226000000 1474.491458
1088312400000 1474.491458
1088398800000 1470.418253
1088485200000 1475.562655
1088571600000 1486.49772921342
1088658000000 1495.555191
1088744400000 1483.085903
1088830800000 1483.085903
1088917200000 1483.085903
1089003600000 1477.558219
1089090000000 1494.942957
1089176400000 1500.323383
1089262800000 1478.610704
1089349200000 1491.976456
1089435600000 1491.976456
1089522000000 1491.976456
1089608400000 1490.033087
1089694800000 1479.752913
1089781200000 1457.88323
1089867600000 1445.643234
1089954000000 1453.119047
1090040400000 1453.119047
1090126800000 1453.119047
1090213200000 1458.990054
1090299600000 1439.578661
1090386000000 1461.178596
1090472400000 1454.308022
1090558800000 1447.404453
1090645200000 1447.404453
1090731600000 1447.404453
1090818000000 1440.426533
1090904400000 1444.506178
1090990800000 1444.767507
1091077200000 1436.748575
1091163600000 1446.199381
1091250000000 1446.199381
1091336400000 1446.199381
1091422800000 1433.634767
1091509200000 1432.335276
1091595600000 1426.499454
1091682000000 1449.721538
1091768400000 1436.388599
1091854800000 1436.388599
1091941200000 1436.388599
1092027600000 1442.315996
1092114000000 1443.154762
1092200400000 1432.127794
1092286800000 1436.540668
1092373200000 1435.287774
1092459600000 1435.287774
1092546000000 1435.287774
1092632400000 1429.517844
1092718800000 1429.355322
1092805200000 1438.033733
1092891600000 1470.046772
1092978000000 1467.277215
1093064400000 1467.277215
1093150800000 1467.277215
1093237200000 1467.053614
1093323600000 1470.574461
1093410000000 1479.004013
1093496400000 1505.059184
1093582800000 1507.027899
1093669200000 1507.027899
1093755600000 1507.027899
1093842000000 1509.455465
1093928400000 1507.5380527889
1094014800000 1531.913987
1094101200000 1538.456037
1094187600000 1529.495659
1094274000000 1529.495659
1094360400000 1529.495659
1094446800000 1533.958915
1094533200000 1541.22982
1094619600000 1543.824731
1094706000000 1544.875763
1094792400000 1550.22985
1094878800000 1550.22985
1094965200000 1550.22985
1095051600000 1566.914286
1095138000000 1571.612837
1095224400000 1569.581776
1095310800000 1584.569443
1095397200000 1581.020599
1095483600000 1581.020599
1095570000000 1581.020599
1095656400000 1592.779848
1095742800000 1602.199309
1095829200000 1592.31931
1095915600000 1581.913407
1096002000000 1575.73449
1096088400000 1575.73449
1096174800000 1575.73449
1096261200000 1565.271404
1096347600000 1553.461836
1096434000000 1556.482976
1096520400000 1572.17346792304
1096606800000 1596.184091
1096693200000 1596.184091
1096779600000 1596.184091
1096866000000 1638.457476
1096952400000 1637.486334
1097038800000 1628.058159
1097125200000 1637.974826
1097211600000 1640.38077
1097298000000 1640.38077
1097384400000 1640.38077
1097470800000 1638.535996
1097557200000 1609.162032
1097643600000 1603.829294
1097730000000 1583.766872
1097816400000 1581.976248
1097902800000 1581.976248
1097989200000 1581.976248
1098075600000 1576.550753
1098162000000 1591.719913
1098248400000 1573.798784
1098334800000 1567.905087
1098421200000 1574.421064
1098507600000 1574.421064
1098594000000 1574.421064
1098680400000 1560.285635
1098766800000 1553.168979
1098853200000 1553.439587
1098939600000 1577.302376
1099026000000 1581.084976
1099112400000 1581.084976
1099198800000 1581.084976
1099288800000 1576.060768
1099375200000 1599.60879
1099461600000 1621.857079
1099548000000 1621.768751
1099634400000 1638.466302
1099720800000 1638.466302
1099807200000 1638.466302
1099893600000 1635.078713
1099980000000 1638.157936
1100066400000 1648.761633
1100152800000 1643.081487
1100239200000 1662.135264
1100325600000 1662.135264
1100412000000 1662.135264
1100498400000 1673.833417
1100584800000 1669.464134
1100671200000 1697.530892
1100757600000 1699.890489
1100844000000 1692.979196
1100930400000 1692.979196
1101016800000 1692.979196
1101103200000 1666.580905
1101189600000 1685.821855
1101276000000 1700.059914
1101362400000 1695.081558
1101448800000 1686.938432
1101535200000 1686.938432
1101621600000 1686.938432
1101708000000 1701.053194
1101794400000 1715.17824895751
1101880800000 1714.808656
1101967200000 1743.317078
1102053600000 1736.162523
1102140000000 1736.162523
1102226400000 1736.162523
1102312800000 1742.284884
1102399200000 1733.024541
1102485600000 1713.684464
1102572000000 1713.147111
1102658400000 1688.376554
1102744800000 1688.376554
1102831200000 1688.376554
1102917600000 1694.168436
1103004000000 1704.924835
1103090400000 1730.04431
1103176800000 1738.375887
1103263200000 1732.644451
1103349600000 1732.644451
1103436000000 1732.644451
1103522400000 1743.323886
1103608800000 1745.90999
1103695200000 1745.084236
1103781600000 1747.950491
1103868000000 1753.425735
1103954400000 1753.425735
1104040800000 1753.425735
1104127200000 1750.236571
1104213600000 1757.692861
1104300000000 1776.549289
1104386400000 1780.946553
1104472800000 1800.81776097776
1104559200000 1800.817761
1104645600000 1800.817761
1104732000000 1803.104739
1104818400000 1792.628679
1104904800000 1763.644768
1104991200000 1748.898554
1105077600000 1745.783956
1105164000000 1745.783956
1105250400000 1745.783956
1105336800000 1738.209152
1105423200000 1746.372434
1105509600000 1730.543709
1105596000000 1745.882165
1105682400000 1743.971139
1105768800000 1743.971139
1105855200000 1743.971139
1105941600000 1763.604202
1106028000000 1758.83908
1106114400000 1761.557347
1106200800000 1747.803507
1106287200000 1741.724393
1106373600000 1741.724393
1106460000000 1741.724393
1106546400000 1731.346109
1106632800000 1733.848619
1106719200000 1749.307396
1106805600000 1753.450083
1106892000000 1768.016926
1106978400000 1768.016926
1107064800000 1768.016926
1107151200000 1787.5545371841
1107237600000 1778.804262
1107324000000 1787.381469
1107410400000 1797.144851
1107496800000 1801.500351
1107583200000 1801.500351
1107669600000 1801.500351
1107756000000 1812.137507
1107842400000 1809.33856
1107928800000 1810.274899
1108015200000 1807.757502
1108101600000 1813.79021
1108188000000 1813.79021
1108274400000 1813.79021
1108360800000 1840.432583
1108447200000 1842.468124
1108533600000 1838.136608
1108620000000 1827.944357
1108706400000 1837.786842
1108792800000 1837.786842
1108879200000 1837.786842
1108965600000 1837.273095
1109052000000 1843.446175
1109138400000 1837.725365
1109224800000 1845.856302
1109311200000 1859.613032
1109397600000 1859.613032
1109484000000 1859.613032
1109570400000 1876.19303457194
1109656800000 1878.549356
1109743200000 1865.57644
1109829600000 1867.583053
1109916000000 1868.705354
1110002400000 1868.705354
1110088800000 1868.705354
1110175200000 1876.587559
1110261600000 1870.378056
1110348000000 1880.753368
1110434400000 1874.219537
1110520800000 1880.770455
1110607200000 1880.770455
1110693600000 1880.770455
1110780000000 1870.239145
1110866400000 1840.745253
1110952800000 1845.270601
1111039200000 1831.230907
1111125600000 1829.763384
1111212000000 1829.763384
1111298400000 1829.763384
1111384800000 1826.192327
1111471200000 1804.395409
1111557600000 1788.939874
1111644000000 1775.570755
1111730400000 1784.547615
1111816800000 1784.547615
1111903200000 1784.547615
1111989600000 1780.411061
1112076000000 1750.068054
1112162400000 1748.754925
1112248800000 1770.88426922607
1112335200000 1795.15415
1112421600000 1795.15415
1112508000000 1795.15415
1112590800000 1783.846715
1112677200000 1781.183807
1112763600000 1784.365479
1112850000000 1781.230317
1112936400000 1784.398288
1113022800000 1784.398288
1113109200000 1784.398288
1113195600000 1778.678119
1113282000000 1778.377409
1113368400000 1788.687849
1113454800000 1767.724547
1113541200000 1744.422784
1113627600000 1744.422784
1113714000000 1744.422784
1113800400000 1704.920245
1113886800000 1715.797867
1113973200000 1720.40817
1114059600000 1725.462924
1114146000000 1734.12092
1114232400000 1734.12092
1114318800000 1734.12092
1114405200000 1736.844548
1114491600000 1740.230197
1114578000000 1730.001334
1114664400000 1730.972185
1114750800000 1729.955312
1114837200000 1729.955312
1114923600000 1729.955312
1115010000000 1732.395743
1115096400000 1735.668706
1115182800000 1754.041955
1115269200000 1775.572602
1115355600000 1784.085607
1115442000000 1784.085607
1115528400000 1784.085607
1115614800000 1782.828563
1115701200000 1781.652942
1115787600000 1772.513116
1115874000000 1768.733436
1115960400000 1768.828418
1116046800000 1768.828418
1116133200000 1768.828418
1116219600000 1759.127491
1116306000000 1750.677433
1116392400000 1752.366435
1116478800000 1770.821912
1116565200000 1768.222704
1116651600000 1768.222704
1116738000000 1768.222704
1116824400000 1761.673476
1116910800000 1767.703583
1116997200000 1756.825376
1117083600000 1763.384415
1117170000000 1781.562287
1117256400000 1781.562287
1117342800000 1781.562287
1117429200000 1789.78195
1117515600000 1787.63081550083
1117602000000 1780.885074
1117688400000 1786.27529
1117774800000 1805.380474
1117861200000 1805.380474
1117947600000 1805.380474
1118034000000 1814.343377
1118120400000 1811.471722
1118206800000 1821.973074
1118293200000 1818.844463
1118379600000 1826.596046
1118466000000 1826.596046
1118552400000 1826.596046
1118638800000 1826.491553
1118725200000 1823.181711
1118811600000 1839.785778
1118898000000 1838.00748
1118984400000 1843.694454
1119070800000 1843.694454
1119157200000 1843.694454
1119243600000 1840.525385
1119330000000 1835.759547
1119416400000 1858.559605
1119502800000 1865.362454
1119589200000 1856.121265
1119675600000 1856.121265
1119762000000 1856.121265
1119848400000 1842.633868
1119934800000 1837.684849
1120021200000 1828.885238
1120107600000 1826.67448487515
1120194000000 1834.810216
1120280400000 1834.810216
1120366800000 1834.810216
1120453200000 1829.390802
1120539600000 1814.602037
1120626000000 1819.987701
1120712400000 1804.65279
1120798800000 1804.377066
1120885200000 1804.377066
1120971600000 1804.377066
1121058000000 1832.875579
1121144400000 1847.805233
1121230800000 1856.222601
1121317200000 1869.302919
1121403600000 1865.058162
1121490000000 1865.058162
1121576400000 1865.058162
1121662800000 1869.760015
1121749200000 1874.62223
1121835600000 1883.528147
1121922000000 1889.857297
1122008400000 1910.852786
1122094800000 1910.852786
1122181200000 1910.852786
1122267600000 1923.702062
1122354000000 1915.448934
1122440400000 1914.704955
1122526800000 1927.678262
1122613200000 1927.627231
1122699600000 1927.627231
1122786000000 1927.627231
1122872400000 1935.549933
1122958800000 1952.321582
1123045200000 1965.074872
1123131600000 1961.088761
1123218000000 1951.339275
1123304400000 1951.339275
1123390800000 1951.339275
1123477200000 1936.732183
1123563600000 1941.603081
1123650000000 1956.547866
1123736400000 1968.29832
1123822800000 1966.656069
1123909200000 1966.656069
1123995600000 1966.656069
1124082000000 1949.129167
1124168400000 1936.530382
1124254800000 1934.083759
1124341200000 1914.312406
1124427600000 1903.93613
1124514000000 1903.93613
1124600400000 1903.93613
1124686800000 1919.692027
1124773200000 1906.566372
1124859600000 1881.480504
1124946000000 1881.787861
1125032400000 1883.587718
1125118800000 1883.587718
1125205200000 1883.587718
1125291600000 1846.5293
1125378000000 1852.621045
1125464400000 1855.3688126767
1125550800000 1880.609705
1125637200000 1899.86903
1125723600000 1899.86903
1125810000000 1899.86903
1125896400000 1899.473456
1125982800000 1903.392325
1126069200000 1914.609317
1126155600000 1918.269047
1126242000000 1922.744151
1126328400000 1922.744151
1126414800000 1922.744151
1126501200000 1938.31505
1126587600000 1931.147276
1126674000000 1936.002738
1126760400000 1929.35429
1126846800000 1926.69236
1126933200000 1926.69236
1127019600000 1926.69236
1127106000000 1927.717835
1127192400000 1946.115952
1127278800000 1939.299494
1127365200000 1919.191199
1127451600000 1902.932163
1127538000000 1902.932163
1127624400000 1902.932163
1127710800000 1915.609395
1127797200000 1917.605822
1127883600000 1923.021328
1127970000000 1947.479738
1128056400000 1956.82435631563
1128142800000 1956.824356
1128229200000 1956.824356
1128315600000 1956.307861
1128402000000 1968.119647
1128488400000 1960.221801
1128574800000 1932.905002
1128661200000 1930.98435
1128747600000 1930.98435
1128834000000 1930.98435
1128920400000 1939.603842
1129006800000 1944.441937
1129093200000 1917.209327
1129179600000 1896.002493
1129266000000 1887.428344
1129352400000 1887.428344
1129438800000 1887.428344
1129525200000 1866.328424
1129611600000 1862.210469
1129698000000 1817.929812
1129784400000 1820.477757
1129870800000 1831.47506
1129957200000 1831.47506
1130043600000 1831.47506
1130130000000 1817.346262
1130216400000 1820.867646
1130302800000 1820.47237
1130389200000 1806.587407
1130475600000 1787.346569
1130562000000 1787.346569
1130648400000 1787.346569
1130738400000 1816.28619820624
1130824800000 1840.754155
1130911200000 1864.358342
1130997600000 1866.710261
1131084000000 1869.363201
1131170400000 1869.363201
1131256800000 1869.363201
1131343200000 1861.374559
1131429600000 1864.722201
1131516000000 1881.953109
1131602400000 1887.709095
1131688800000 1913.360543
1131775200000 1913.360543
1131861600000 1913.360543
1131948000000 1910.247139
1132034400000 1902.763154
1132120800000 1909.159212
1132207200000 1913.971666
1132293600000 1931.538557
1132380000000 1931.538557
1132466400000 1931.538557
1132552800000 1929.953179
1132639200000 1914.731669
1132725600000 1945.654066
1132812000000 1951.197168
1132898400000 1952.659844
1132984800000 1952.659844
1133071200000 1952.659844
1133157600000 1963.798821
1133244000000 1953.580102
1133330400000 1965.98494096073
1133416800000 1968.440424
1133503200000 1977.888634
1133589600000 1977.888634
1133676000000 1977.888634
1133762400000 1986.618611
1133848800000 1988.665012
1133935200000 1998.26845
1134021600000 1992.91411
1134108000000 2000.212484
1134194400000 2000.212484
1134280800000 2000.212484
1134367200000 2010.458812
1134453600000 2019.978868
1134540000000 2030.631193
1134626400000 2036.819744
1134712800000 2038.791255
1134799200000 2038.791255
1134885600000 2038.791255
1134972000000 2066.208148
1135058400000 2063.699234
1135144800000 2071.500136
1135231200000 2064.711196
1135317600000 2076.837969
1135404000000 2076.837969
1135490400000 2076.837969
1135576800000 2076.983725
1135663200000 2082.993738
1135749600000 2083.313871
1135836000000 2102.679289
1135922400000 2106.909789
1136008800000 2106.909789
1136095200000 2106.909789
1136181600000 2101.512831
1136268000000 2134.478631
1136354400000 2165.991455
1136440800000 2196.717158
1136527200000 2206.292425
1136613600000 2206.292425
1136700000000 2206.292425
1136786400000 2231.072856
1136872800000 2214.746378
1136959200000 2215.552845
1137045600000 2231.033506
1137132000000 2222.206105
1137218400000 2222.206105
1137304800000 2222.206105
1137391200000 2222.668918
1137477600000 2195.073525
1137564000000 2149.284178
1137650400000 2181.551192
1137736800000 2167.860157
1137823200000 2167.860157
1137909600000 2167.860157
1137996000000 2144.395869
1138082400000 2170.687837
1138168800000 2195.147984
1138255200000 2201.14229
1138341600000 2222.555971
1138428000000 2222.555971
1138514400000 2222.555971
1138600800000 2220.822422
1138687200000 2234.73516855019
1138773600000 2231.158426
1138860000000 2217.809833
1138946400000 2211.099542
1139032800000 2211.099542
1139119200000 2211.099542
1139205600000 2237.787966
1139292000000 2236.672584
1139378400000 2201.24955
1139464800000 2210.108751
1139551200000 2228.591368
1139637600000 2228.591368
1139724000000 2228.591368
1139810400000 2215.139851
1139896800000 2223.346954
1139983200000 2208.407887
1140069600000 2220.584258
1140156000000 2226.41633
1140242400000 2226.41633
1140328800000 2226.41633
1140415200000 2239.968233
1140501600000 2232.859442
1140588000000 2215.184938
1140674400000 2227.952207
1140760800000 2240.388187
1140847200000 2240.388187
1140933600000 2240.388187
1141020000000 2256.854466
1141106400000 2252.74231196571
1141192800000 2268.758725
1141279200000 2279.150741
1141365600000 2256.207992
1141452000000 2256.207992
1141538400000 2256.207992
1141624800000 2263.015254
1141711200000 2227.085296
1141797600000 2203.525957
1141884000000 2212.873392
1141970400000 2224.928284
1142056800000 2224.928284
1142143200000 2224.928284
1142229600000 2239.81498
1142316000000 2229.725432
1142402400000 2246.35684
1142488800000 2249.606592
1142575200000 2260.446633
1142661600000 2260.446633
1142748000000 2260.446633
1142834400000 2269.56357
1142920800000 2256.550918
1143007200000 2228.066436
1143093600000 2229.504448
1143180000000 2239.201134
1143266400000 2239.201134
1143352800000 2239.201134
1143439200000 2257.903608
1143525600000 2254.641491
1143612000000 2259.123687
1143698400000 2276.30679
1143784800000 2293.01978633003
1143871200000 2293.019786
1143957600000 2293.019786
1144040400000 2319.816767
1144126800000 2337.847608
1144213200000 2355.148006
1144299600000 2379.817046
1144386000000 2376.161534
1144472400000 2376.161534
1144558800000 2376.161534
1144645200000 2377.409434
1144731600000 2365.438191
1144818000000 2344.267742
1144904400000 2353.932801
1144990800000 2371.397141
1145077200000 2371.397141
1145163600000 2371.397141
1145250000000 2394.187655
1145336400000 2414.024394
1145422800000 2440.36514
1145509200000 2451.640236
1145595600000 2449.07487
1145682000000 2449.07487
1145768400000 2449.07487
1145854800000 2444.047251
1145941200000 2420.334034
1146027600000 2450.190277
1146114000000 2454.621651
1146200400000 2447.009698
1146286800000 2447.009698
1146373200000 2447.009698
1146459600000 2454.415613
1146546000000 2487.95049
1146632400000 2512.033621
1146718800000 2519.633143
1146805200000 2530.09722
1146891600000 2530.09722
1146978000000 2530.09722
1147064400000 2582.917134
1147150800000 2567.943
1147237200000 2565.314199
1147323600000 2560.083642
1147410000000 2538.372998
1147496400000 2538.372998
1147582800000 2538.372998
1147669200000 2456.164168
1147755600000 2425.392592
1147842000000 2464.37506
1147928400000 2380.39604
1148014800000 2366.529726
1148101200000 2366.529726
1148187600000 2366.529726
1148274000000 2288.196437
1148360400000 2300.816776
1148446800000 2291.733356
1148533200000 2273.366584
1148619600000 2308.639211
1148706000000 2308.639211
1148792400000 2308.639211
1148878800000 2318.026912
1148965200000 2297.750207
1149051600000 2283.22939996536
1149138000000 2259.851258
1149224400000 2295.56481
1149310800000 2295.56481
1149397200000 2295.56481
1149483600000 2267.255736
1149570000000 2254.085409
1149656400000 2199.50775
1149742800000 2113.044786
1149829200000 2149.934655
1149915600000 2149.934655
1150002000000 2149.934655
1150088400000 2138.082315
1150174800000 2081.875197
1150261200000 2091.327842
1150347600000 2115.307828
1150434000000 2181.760707
1150520400000 2181.760707
1150606800000 2181.760707
1150693200000 2169.657789
1150779600000 2129.599932
1150866000000 2131.388646
1150952400000 2167.149965
1151038800000 2160.729853
1151125200000 2160.729853
1151211600000 2160.729853
1151298000000 2156.859183
1151384400000 2171.453771
1151470800000 2165.059528
1151557200000 2191.611874
1151643600000 2257.684368596
1151730000000 2257.684369
1151816400000 2257.684369
1151902800000 2267.271597
1151989200000 2278.262524
1152075600000 2258.122444
1152162000000 2248.495676
1152248400000 2252.329523
1152334800000 2252.329523
1152421200000 2252.329523
1152507600000 2274.646879
1152594000000 2263.241296
1152680400000 2264.676013
1152766800000 2241.037006
1152853200000 2194.42543
1152939600000 2194.42543
1153026000000 2194.42543
1153112400000 2151.842221
1153198800000 2143.151923
1153285200000 2135.19665
1153371600000 2200.89123
1153458000000 2201.962221
1153544400000 2201.962221
1153630800000 2201.962221
1153717200000 2194.565111
1153803600000 2218.905899
1153890000000 2225.384823
1153976400000 2258.308835
1154062800000 2259.385943
1154149200000 2259.385943
1154235600000 2259.385943
1154322000000 2259.9534864167
1154408400000 2251.91831
1154494800000 2264.217579
1154581200000 2268.633744
1154667600000 2270.264986
1154754000000 2270.264986
1154840400000 2270.264986
1154926800000 2267.42006
1155013200000 2291.967147
1155099600000 2314.72095
1155186000000 2304.953265
1155272400000 2299.614594
1155358800000 2299.614594
1155445200000 2299.614594
1155531600000 2303.776941
1155618000000 2307.155521
1155704400000 2337.633791
1155790800000 2349.093184
1155877200000 2347.504187
1155963600000 2347.504187
1156050000000 2347.504187
1156136400000 2320.320114
1156222800000 2333.147217
1156309200000 2320.742411
1156395600000 2311.336029
1156482000000 2312.546737
1156568400000 2312.546737
1156654800000 2312.546737
1156741200000 2305.762972
1156827600000 2328.400713
1156914000000 2342.233826
1157000400000 2346.29802697353
1157086800000 2362.950837
1157173200000 2362.950837
1157259600000 2362.950837
1157346000000 2395.450714
1157432400000 2398.777464
1157518800000 2391.838248
1157605200000 2385.407215
1157691600000 2390.304468
1157778000000 2390.304468
1157864400000 2390.304468
1157950800000 2360.377001
1158037200000 2356.337485
1158123600000 2379.907748
1158210000000 2393.114461
1158296400000 2403.371012
1158382800000 2403.371012
1158469200000 2403.371012
1158555600000 2436.418184
1158642000000 2434.245555
1158728400000 2430.348697
1158814800000 2447.55137
1158901200000 2431.005802
1158987600000 2431.005802
1159074000000 2431.005802
1159160400000 2434.692979
1159246800000 2425.306618
1159333200000 2447.353093
1159419600000 2447.273335
1159506000000 2446.593085
1159592400000 2446.593085
1159678800000 2446.593085
1159765200000 2455.03009
1159851600000 2454.350269
1159938000000 2434.534672
1160024400000 2459.007475
1160110800000 2461.41189
1160197200000 2461.41189
1160283600000 2461.41189
1160370000000 2430.842769
1160456400000 2442.458228
1160542800000 2441.850239
1160629200000 2460.015139
1160715600000 2487.183128
1160802000000 2487.183128
1160888400000 2487.183128
1160974800000 2499.87884
1161061200000 2487.070193
1161147600000 2484.239698
1161234000000 2484.016509
1161320400000 2498.990826
1161406800000 2498.990826
1161493200000 2498.990826
1161579600000 2496.075826
1161666000000 2503.817689
1161752400000 2512.60693
1161838800000 2525.125477
1161925200000 2529.031825
1162011600000 2529.031825
1162098000000 2529.031825
1162188000000 2518.391816
1162274400000 2530.19778917573
1162360800000 2549.387447
1162447200000 2567.684925
1162533600000 2580.676253
1162620000000 2580.676253
1162706400000 2580.676253
1162792800000 2575.872009
1162879200000 2594.951347
1162965600000 2585.198051
1163052000000 2610.543572
1163138400000 2611.100007
1163224800000 2611.100007
1163311200000 2611.100007
1163397600000 2605.765175
1163484000000 2619.784233
1163570400000 2626.527183
1163656800000 2638.102942
1163743200000 2639.874189
1163829600000 2639.874189
1163916000000 2639.874189
1164002400000 2625.080416
1164088800000 2646.052056
1164175200000 2677.015521
1164261600000 2684.978979
1164348000000 2692.880204
1164434400000 2692.880204
1164520800000 2692.880204
1164607200000 2707.178308
1164693600000 2664.468199
1164780000000 2695.59365
1164866400000 2723.66419123862
1164952800000 2736.82359
1165039200000 2736.82359
1165125600000 2736.82359
1165212000000 2742.286151
1165298400000 2761.709187
1165384800000 2774.462073
1165471200000 2772.326148
1165557600000 2742.68304
1165644000000 2742.68304
1165730400000 2742.68304
1165816800000 2725.676989
1165903200000 2695.826772
1165989600000 2698.913815
1166076000000 2732.857534
1166162400000 2757.239808
1166248800000 2757.239808
1166335200000 2757.239808
1166421600000 2769.274285
1166508000000 2708.904449
1166594400000 2750.444988
1166680800000 2746.357029
1166767200000 2757.318778
1166853600000 2757.318778
1166940000000 2757.318778
1167026400000 2756.960806
1167112800000 2763.801506
1167199200000 2793.5822
1167285600000 2809.606038
1167372000000 2823.187258
1167458400000 2823.187258
1167544800000 2823.187258
1167631200000 2823.187258
1167717600000 2857.20038
1167804000000 2853.328649
1167890400000 2826.363196
1167976800000 2801.937644
1168063200000 2801.937644
1168149600000 2801.937644
1168236000000 2773.549189
1168322400000 2768.649278
1168408800000 2729.740712
1168495200000 2731.691667
1168581600000 2777.350951
1168668000000 2777.350951
1168754400000 2777.350951
1168840800000 2805.665558
1168927200000 2816.161904
1169013600000 2814.536834
1169100000000 2824.329029
1169186400000 2811.335623
1169272800000 2811.335623
1169359200000 2811.335623
1169445600000 2824.548801
1169532000000 2818.846002
1169618400000 2848.664225
1169704800000 2835.059826
1169791200000 2806.178246
1169877600000 2806.178246
1169964000000 2806.178246
1170050400000 2789.976329
1170136800000 2803.004292
1170223200000 2788.94383733984
1170309600000 2811.356137
1170396000000 2848.154142
1170482400000 2848.154142
1170568800000 2848.154142
1170655200000 2860.111107
1170741600000 2876.427642
1170828000000 2880.706135
1170914400000 2884.653444
1171000800000 2880.130223
1171087200000 2880.130223
1171173600000 2880.130223
1171260000000 2848.021736
1171346400000 2827.133646
1171432800000 2853.218393
1171519200000 2883.987932
1171605600000 2884.469765
1171692000000 2884.469765
1171778400000 2884.469765
1171864800000 2882.327625
1171951200000 2880.662789
1172037600000 2882.128881
1172124000000 2884.107199
1172210400000 2876.724815
1172296800000 2876.724815
1172383200000 2876.724815
1172469600000 2877.598655
1172556000000 2836.80054
1172642400000 2771.57932121171
1172728800000 2748.255707
1172815200000 2728.875147
1172901600000 2728.875147
1172988000000 2728.875147
1173074400000 2615.20462
1173160800000 2659.20851
1173247200000 2672.361503
1173333600000 2725.519783
1173420000000 2720.833036
1173506400000 2720.833036
1173592800000 2720.833036
1173675600000 2747.234535
1173762000000 2748.459202
1173848400000 2684.87597
1173934800000 2715.839509
1174021200000 2714.984526
1174107600000 2714.984526
1174194000000 2714.984526
1174280400000 2739.334121
1174366800000 2755.444476
1174453200000 2775.525559
1174539600000 2809.883738
1174626000000 2819.223753
1174712400000 2819.223753
1174798800000 2819.223753
1174885200000 2824.373268
1174971600000 2821.814978
1175058000000 2794.312596
1175144400000 2813.538034
1175230800000 2827.02692
1175317200000 2827.02692
1175403600000 2827.02692
1175490000000 2824.258878
1175576400000 2854.436788
1175662800000 2895.741298
1175749200000 2903.120086
1175835600000 2905.175159
1175922000000 2905.175159
1176008400000 2905.175159
1176094800000 2929.755403
1176181200000 2937.698875
1176267600000 2946.889718
1176354000000 2946.280262
1176440400000 2949.746415
1176526800000 2949.746415
1176613200000 2949.746415
1176699600000 2994.045991
1176786000000 2993.362564
1176872400000 3003.057284
1176958800000 2953.851495
1177045200000 2991.382553
1177131600000 2991.382553
1177218000000 2991.382553
1177304400000 3012.68881
1177390800000 3033.26226
1177477200000 3030.243384
1177563600000 3042.905211
1177650000000 3016.628817
1177736400000 3016.628817
1177822800000 3016.628817
1177909200000 2997.93160616803
1177995600000 2997.643352
1178082000000 3011.010875
1178168400000 3046.836043
1178254800000 3081.814361
1178341200000 3081.814361
1178427600000 3081.814361
1178514000000 3104.479603
1178600400000 3089.977327
1178686800000 3093.96595
1178773200000 3099.940373
1178859600000 3083.382367
1178946000000 3083.382367
1179032400000 3083.382367
1179118800000 3123.987661
1179205200000 3099.889005
1179291600000 3123.146431
1179378000000 3141.697049
1179464400000 3134.59875
1179550800000 3134.59875
1179637200000 3134.59875
1179723600000 3169.513036
1179810000000 3191.862803
1179896400000 3197.052412
1179982800000 3180.579527
1180069200000 3167.39093
1180155600000 3167.39093
1180242000000 3167.39093
1180328400000 3180.638875
1180414800000 3194.034051
1180501200000 3178.848229
1180587600000 3221.48204438814
1180674000000 3257.169722
1180760400000 3257.169722
1180846800000 3257.169722
1180933200000 3273.060569
1181019600000 3274.481825
1181106000000 3261.115815
1181192400000 3256.020507
1181278800000 3196.022624
1181365200000 3196.022624
1181451600000 3196.022624
1181538000000 3201.497172
1181624400000 3218.621587
1181710800000 3197.346046
1181797200000 3262.876094
1181883600000 3291.29311
1181970000000 3291.29311
1182056400000 3291.29311
1182142800000 3337.690207
1182229200000 3346.676807
1182315600000 3362.881463
1182402000000 3386.654353
1182488400000 3371.801335
1182574800000 3371.801335
1182661200000 3371.801335
1182747600000 3351.190773
1182834000000 3335.90195
1182920400000 3313.644092
1183006800000 3347.970693
1183093200000 3354.270574
1183179600000 3354.270574
1183266000000 3354.270574
1183352400000 3394.413233
1183438800000 3456.156427
1183525200000 3489.696096
1183611600000 3499.16184
1183698000000 3517.30832
1183784400000 3517.30832
1183870800000 3517.30832
1183957200000 3575.519831
1184043600000 3586.804923
1184130000000 3551.841393
1184216400000 3578.350255
1184302800000 3636.394491
1184389200000 3636.394491
1184475600000 3636.394491
1184562000000 3626.278258
1184648400000 3629.679612
1184734800000 3603.611715
1184821200000 3623.370655
1184907600000 3682.472278
1184994000000 3682.472278
1185080400000 3682.472278
1185166800000 3699.564873
1185253200000 3723.352773
1185339600000 3704.828164
1185426000000 3663.749324
1185512400000 3522.311903
1185598800000 3522.311903
1185685200000 3522.311903
1185771600000 3534.227104
1185858000000 3601.36694715591
1185944400000 3454.414414
1186030800000 3455.815244
1186117200000 3486.234689
1186203600000 3486.234689
1186290000000 3486.234689
1186376400000 3405.658952
1186462800000 3407.254694
1186549200000 3504.60989
1186635600000 3496.260446
1186722000000 3382.215301
1186808400000 3382.215301
1186894800000 3382.215301
1186981200000 3402.658129
1187067600000 3381.015993
1187154000000 3305.523513
1187240400000 3112.077076
1187326800000 3054.644989
1187413200000 3054.644989
1187499600000 3054.644989
1187586000000 3227.003367
1187672400000 3220.44246
1187758800000 3288.132709
1187845200000 3354.360913
1187931600000 3352.523402
1188018000000 3352.523402
1188104400000 3352.523402
1188190800000 3427.791008
1188277200000 3428.511222
1188363600000 3400.022616
1188450000000 3439.816464
1188536400000 3530.49176900217
1188622800000 3530.491769
1188709200000 3530.491769
1188795600000 3541.438897
1188882000000 3535.131684
1188968400000 3542.783487
1189054800000 3569.981634
1189141200000 3565.150621
1189227600000 3565.150621
1189314000000 3565.150621
1189400400000 3530.897535
1189486800000 3543.849937
1189573200000 3552.892859
1189659600000 3575.592091
1189746000000 3619.633337
1189832400000 3619.633337
1189918800000 3619.633337
1190005200000 3601.561141
1190091600000 3596.206922
1190178000000 3709.66428
1190264400000 3738.839317
1190350800000 3771.153265
1190437200000 3771.153265
1190523600000 3771.153265
1190610000000 3816.252504
1190696400000 3810.727068
1190782800000 3837.000982
1190869200000 3894.384274
1190955600000 3920.646278
1191042000000 3920.646278
1191128400000 3920.646278
1191214800000 3961.007802
1191301200000 4048.931461
1191387600000 4026.861531
1191474000000 3986.339089
1191560400000 4027.505577
1191646800000 4027.505577
1191733200000 4027.505577
1191819600000 4038.097802
1191906000000 4078.633795
1191992400000 4134.810909
1192078800000 4201.394462
1192165200000 4141.395292
1192251600000 4141.395292
1192338000000 4141.395292
1192424400000 4194.152548
1192510800000 4166.560148
1192597200000 4136.177263
1192683600000 4139.114492
1192770000000 4096.741967
1192856400000 4096.741967
1192942800000 4096.741967
1193029200000 3979.636407
1193115600000 4084.410934
1193202000000 4072.364776
1193288400000 4139.884801
1193374800000 4213.993866
1193461200000 4213.993866
1193547600000 4213.993866
1193634000000 4316.646579
1193720400000 4300.21517
1193806800000 4304.94559353269
1193893200000 4287.056851
1193979600000 4199.664231
1194066000000 4199.664231
1194152400000 4199.664231
1194242400000 4117.150013
1194328800000 4157.332389
1194415200000 4173.006571
1194501600000 4070.665267
1194588000000 4063.516109
1194674400000 4063.516109
1194760800000 4063.516109
1194847200000 3924.265902
1194933600000 3929.434029
1195020000000 4044.662043
1195106400000 4015.821164
1195192800000 3949.31507
1195279200000 3949.31507
1195365600000 3949.31507
1195452000000 3916.221555
1195538400000 3901.495059
1195624800000 3760.666261
1195711200000 3719.163825
1195797600000 3725.869859
1195884000000 3725.869859
1195970400000 3725.869859
1196056800000 3845.148583
1196143200000 3826.025952
1196229600000 3818.783205
1196316000000 3908.268409
1196402400000 3971.15026719683
1196488800000 3971.150267
1196575200000 3971.150267
1196661600000 3990.635393
1196748000000 4020.667812
1196834400000 4059.912063
1196920800000 4087.394653
1197007200000 4068.435599
1197093600000 4068.435599
1197180000000 4068.435599
1197266400000 4024.933338
1197352800000 4070.161737
1197439200000 4027.811332
1197525600000 3961.813698
1197612000000 3922.271942
1197698400000 3922.271942
1197784800000 3922.271942
1197871200000 3790.662987
1197957600000 3798.987619
1198044000000 3832.483164
1198130400000 3811.062668
1198216800000 3868.527838
1198303200000 3868.527838
1198389600000 3868.527838
1198476000000 3944.791165
1198562400000 3951.906308
1198648800000 3966.192681
1198735200000 3997.298216
1198821600000 3993.21725
1198908000000 3993.21725
1198994400000 3993.21725
1199080800000 4028.77969700897
1199167200000 4032.73728
1199253600000 3985.946827
1199340000000 3944.743975
1199426400000 3974.248334
1199512800000 3974.248334
1199599200000 3974.248334
1199685600000 3905.071322
1199772000000 3907.331915
1199858400000 3939.912483
1199944800000 3900.742227
1200031200000 3872.399332
1200117600000 3872.399332
1200204000000 3872.399332
1200290400000 3860.014934
1200376800000 3823.598357
1200463200000 3686.922327
1200549600000 3708.032143
1200636000000 3701.012477
1200722400000 3701.012477
1200808800000 3701.012477
1200895200000 3537.585186
1200981600000 3320.883275
1201068000000 3430.612007
1201154400000 3450.860796
1201240800000 3590.503964
1201327200000 3590.503964
1201413600000 3590.503964
1201500000000 3481.853665
1201586400000 3513.240275
1201672800000 3451.944137
1201759200000 3477.08643196205
1201845600000 3543.549889
1201932000000 3543.549889
1202018400000 3543.549889
1202104800000 3635.476736
1202191200000 3630.63708
1202277600000 3552.235519
1202364000000 3539.061393
1202450400000 3539.276242
1202536800000 3539.276242
1202623200000 3539.276242
1202709600000 3457.771953
1202796000000 3463.434602
1202882400000 3486.471089
1202968800000 3600.679252
1203055200000 3618.700218
1203141600000 3618.700218
1203228000000 3618.700218
1203314400000 3606.032739
1203400800000 3645.562057
1203487200000 3569.751217
1203573600000 3596.720489
1203660000000 3574.311672
1203746400000 3574.311672
1203832800000 3574.311672
1203919200000 3611.72471
1204005600000 3638.762184
1204092000000 3690.784457
1204178400000 3711.569998
1204264800000 3675.80349173241
1204351200000 3675.803492
1204437600000 3675.803492
1204524000000 3570.858352
1204610400000 3554.672812
1204696800000 3549.132965
1204783200000 3593.527579
1204869600000 3500.653978
1204956000000 3500.653978
1205042400000 3500.653978
1205125200000 3413.61206
1205211600000 3458.375757
1205298000000 3486.34476
1205384400000 3369.047722
1205470800000 3333.939444
1205557200000 3333.939444
1205643600000 3333.939444
1205730000000 3197.028085
1205816400000 3242.758101
1205902800000 3293.60545
1205989200000 3279.572387
1206075600000 3310.629635
1206162000000 3310.629635
1206248400000 3310.629635
1206334800000 3382.363672
1206421200000 3489.202077
1206507600000 3495.467668
1206594000000 3483.577676
1206680400000 3534.250192
1206766800000 3534.250192
1206853200000 3534.250192
1206939600000 3500.70810348441
1207026000000 3504.691434
1207112400000 3583.105134
1207198800000 3596.833829
1207285200000 3597.289421
1207371600000 3597.289421
1207458000000 3597.289421
1207544400000 3630.500796
1207630800000 3588.870822
1207717200000 3565.362129
1207803600000 3606.061379
1207890000000 3642.546723
1207976400000 3642.546723
1208062800000 3642.546723
1208149200000 3576.841154
1208235600000 3588.021238
1208322000000 3617.598039
1208408400000 3648.387505
1208494800000 3641.216894
1208581200000 3641.216894
1208667600000 3641.216894
1208754000000 3685.549342
1208840400000 3679.920659
1208926800000 3707.968884
1209013200000 3725.565994
1209099600000 3723.976088
1209186000000 3723.976088
1209272400000 3723.976088
1209358800000 3728.056712
1209445200000 3719.059258
1209531600000 3714.46776977301
1209618000000 3716.145643
1209704400000 3761.26276
1209790800000 3761.26276
1209877200000 3761.26276
1209963600000 3754.159887
1210050000000 3750.365107
1210136400000 3702.739042
1210222800000 3636.404126
1210309200000 3610.134655
1210395600000 3610.134655
1210482000000 3610.134655
1210568400000 3607.063074
1210654800000 3644.521935
1210741200000 3638.772178
1210827600000 3683.532457
1210914000000 3714.814734
1211000400000 3714.814734
1211086800000 3714.814734
1211173200000 3732.317106
1211259600000 3674.412498
1211346000000 3670.339458
1211432400000 3635.189018
1211518800000 3595.826025
1211605200000 3595.826025
1211691600000 3595.826025
1211778000000 3540.959907
1211864400000 3569.325962
1211950800000 3555.430518
1212037200000 3581.338232
1212123600000 3613.188961
1212210000000 3613.188961
1212296400000 3613.188961
1212382800000 3630.270885
1212469200000 3570.77014
1212555600000 3558.71701
1212642000000 3557.976815
1212728400000 3561.842364
1212814800000 3561.842364
1212901200000 3561.842364
1212987600000 3513.095686
1213074000000 3428.650645
1213160400000 3418.164483
1213246800000 3354.754923
1213333200000 3343.83226
1213419600000 3343.83226
1213506000000 3343.83226
1213592400000 3387.961264
1213678800000 3394.65001
1213765200000 3400.343384
1213851600000 3328.816454
1213938000000 3302.420224
1214024400000 3302.420224
1214110800000 3302.420224
1214197200000 3257.119763
1214283600000 3229.718836
1214370000000 3259.384928
1214456400000 3248.120183
1214542800000 3167.989154
1214629200000 3167.989154
1214715600000 3167.989154
1214802000000 3159.63857931384
1214888400000 3129.467627
1214974800000 3099.414091
1215061200000 3036.833159
1215147600000 3021.515061
1215234000000 3021.515061
1215320400000 3021.515061
1215406800000 3064.66661
1215493200000 2998.333838
1215579600000 3059.295298
1215666000000 3083.347713
1215752400000 3121.142578
1215838800000 3121.142578
1215925200000 3121.142578
1216011600000 3093.371241
1216098000000 2977.957018
1216184400000 2971.749411
1216270800000 3026.318367
1216357200000 3019.247593
1216443600000 3019.247593
1216530000000 3019.247593
1216616400000 3105.074668
1216702800000 3106.320396
1216789200000 3208.02506
1216875600000 3223.193678
1216962000000 3166.725074
1217048400000 3166.725074
1217134800000 3166.725074
1217221200000 3172.478177
1217307600000 3110.329757
1217394000000 3143.227708
1217480400000 3151.50795478513
1217566800000 3141.768638
1217653200000 3141.768638
1217739600000 3141.768638
1217826000000 3104.337914
1217912400000 3066.978147
1217998800000 3115.488853
1218085200000 3102.273559
1218171600000 3089.134053
1218258000000 3089.134053
1218344400000 3089.134053
1218430800000 3105.179054
1218517200000 3082.686621
1218603600000 3058.012855
1218690000000 3058.162665
1218776400000 3035.132221
1218862800000 3035.132221
1218949200000 3035.132221
1219035600000 2989.007847
1219122000000 2942.526238
1219208400000 2979.218238
1219294800000 2925.563814
1219381200000 2924.306097
1219467600000 2924.306097
1219554000000 2924.306097
1219640400000 2946.077183
1219726800000 2919.393949
1219813200000 2960.639978
1219899600000 2930.728837
1219986000000 2958.184542
1220072400000 2958.184542
1220158800000 2958.184542
1220245200000 2873.712976
1220331600000 2856.310645
1220418000000 2824.365953
1220504400000 2805.08733
1220590800000 2748.172209
1220677200000 2748.172209
1220763600000 2748.172209
1220850000000 2877.91719
1220936400000 2805.704271
1221022800000 2776.952519
1221109200000 2691.301613
1221195600000 2707.599982
1221282000000 2707.599982
1221368400000 2707.599982
1221454800000 2656.385125
1221541200000 2519.10569
1221627600000 2531.258316
1221714000000 2484.540509
1221800400000 2648.362226
1221886800000 2648.362226
1221973200000 2648.362226
1222059600000 2681.164766
1222146000000 2627.05068
1222232400000 2628.936426
1222318800000 2616.914298
1222405200000 2565.611249
1222491600000 2565.611249
1222578000000 2565.611249
1222664400000 2474.711725
1222750800000 2458.42036393882
1222837200000 2471.676451
1222923600000 2456.888513
1223010000000 2424.708597
1223096400000 2424.708597
1223182800000 2424.708597
1223269200000 2261.510204
1223355600000 2226.238424
1223442000000 2050.488238
1223528400000 2068.976959
1223614800000 1991.28211
1223701200000 1991.28211
1223787600000 1991.28211
1223874000000 2123.424688
1223960400000 2241.256074
1224046800000 2146.42334
1224133200000 1984.043128
1224219600000 1930.439424
1224306000000 1930.439424
1224392400000 1930.439424
1224478800000 1980.719249
1224565200000 1972.463175
1224651600000 1857.677475
1224738000000 1761.048606
1224824400000 1633.211006
1224910800000 1633.211006
1224997200000 1633.211006
1225083600000 1529.59627
1225170000000 1587.502072
1225256400000 1606.741506
1225342800000 1802.095142
1225429200000 1833.63351637768
1225515600000 1833.633516
1225602000000 1833.633516
1225692000000 1916.491369
1225778400000 1933.204966
1225864800000 1968.809597
1225951200000 1832.530994
1226037600000 1875.564087
1226124000000 1875.564087
1226210400000 1875.564087
1226296800000 1932.215156
1226383200000 1858.375548
1226469600000 1816.123181
1226556000000 1747.707724
1226642400000 1760.599078
1226728800000 1760.599078
1226815200000 1760.599078
1226901600000 1749.823625
1226988000000 1673.786101
1227074400000 1644.591422
1227160800000 1549.133565
1227247200000 1594.367701
1227333600000 1594.367701
1227420000000 1594.367701
1227506400000 1572.619442
1227592800000 1605.866176
1227679200000 1659.529173
1227765600000 1702.740774
1227852000000 1728.219558
1227938400000 1728.219558
1228024800000 1728.219558
1228111200000 1728.269685
1228197600000 1669.606546
1228284000000 1681.23313
1228370400000 1669.450608
1228456800000 1688.104286
1228543200000 1688.104286
1228629600000 1688.104286
1228716000000 1793.03107
1228802400000 1804.668851
1228888800000 1904.21495
1228975200000 1922.929348
1229061600000 1839.971684
1229148000000 1839.971684
1229234400000 1839.971684
1229320800000 1903.027632
1229407200000 1928.152674
1229493600000 1968.140266
1229580000000 2020.710537
1229666400000 2008.182128
1229752800000 2008.182128
1229839200000 2008.182128
1229925600000 1948.796266
1230012000000 1875.076363
1230098400000 1877.573539
1230184800000 1877.946418
1230271200000 1867.575086
1230357600000 1867.575086
1230444000000 1867.575086
1230530400000 1903.947949
1230616800000 1935.741089
1230703200000 1942.74639735444
1230789600000 1948.944727
1230876000000 1980.691025
1230962400000 1980.691025
1231048800000 1980.691025
1231135200000 2053.736222
1231221600000 2068.203778
1231308000000 2058.699836
1231394400000 1970.092372
1231480800000 1936.67425
1231567200000 1936.67425
1231653600000 1936.67425
1231740000000 1867.449252
1231826400000 1857.994099
1231912800000 1883.683567
1231999200000 1785.524168
1232085600000 1826.452586
1232172000000 1826.452586
1232258400000 1826.452586
1232344800000 1839.01935
1232431200000 1781.237893
1232517600000 1751.100967
1232604000000 1757.427682
1232690400000 1728.714513
1232776800000 1728.714513
1232863200000 1728.714513
1232949600000 1730.45034
1233036000000 1742.068895
1233122400000 1786.151389
1233208800000 1805.90015
1233295200000 1826.858097
1233381600000 1826.858097
1233468000000 1826.858097
1233554400000 1785.963174
1233640800000 1802.203698
1233727200000 1839.496567
1233813600000 1830.486691
1233900000000 1875.625313
1233986400000 1875.625313
1234072800000 1875.625313
1234159200000 1887.24885
1234245600000 1884.341901
1234332000000 1865.451523
1234418400000 1826.665224
1234504800000 1865.652173
1234591200000 1865.652173
1234677600000 1865.652173
1234764000000 1834.757039
1234850400000 1755.210995
1234936800000 1750.704468
1235023200000 1749.509206
1235109600000 1693.596687
1235196000000 1693.596687
1235282400000 1693.596687
1235368800000 1731.460745
1235455200000 1688.542997
1235541600000 1700.370786
1235628000000 1677.479626
1235714400000 1663.756811
1235800800000 1663.756811
1235887200000 1663.756811
1235973600000 1583.560654
1236060000000 1595.402145
1236146400000 1648.367849
1236232800000 1636.907097
1236319200000 1630.935581
1236405600000 1630.935581
1236492000000 1630.935581
1236574800000 1618.952096
1236661200000 1661.516792
1236747600000 1700.950907
1236834000000 1693.541139
1236920400000 1740.357643
1237006800000 1740.357643
1237093200000 1740.357643
1237179600000 1784.821977
1237266000000 1811.972214
1237352400000 1826.534544
1237438800000 1854.889805
1237525200000 1842.525085
1237611600000 1842.525085
1237698000000 1842.525085
1237784400000 1936.542466
1237870800000 1971.223599
1237957200000 1979.416856
1238043600000 2039.594209
1238130000000 2040.158135
1238216400000 2040.158135
1238302800000 2040.158135
1238389200000 1931.243153
1238475600000 1956.76537612114
1238562000000 1994.609925
1238648400000 2117.631214
1238734800000 2132.150085
1238821200000 2132.150085
1238907600000 2132.150085
1238994000000 2183.718243
1239080400000 2155.741752
1239166800000 2093.989826
1239253200000 2181.685279
1239339600000 2200.339142
1239426000000 2200.339142
1239512400000 2200.339142
1239598800000 2213.840209
1239685200000 2270.960901
1239771600000 2280.741032
1239858000000 2283.646145
1239944400000 2264.362753
1240030800000 2264.362753
1240117200000 2264.362753
1240203600000 2276.418946
1240290000000 2255.240109
1240376400000 2241.661141
1240462800000 2275.292637
1240549200000 2296.29203
1240635600000 2296.29203
1240722000000 2296.29203
1240808400000 2236.594497
1240894800000 2172.24515
1240981200000 2244.957982
1241067600000 2366.26711424577
1241154000000 2366.405135
1241240400000 2366.405135
1241326800000 2366.405135
1241413200000 2499.296687
1241499600000 2517.042381
1241586000000 2551.650477
1241672400000 2578.22123
1241758800000 2600.242758
1241845200000 2600.242758
1241931600000 2600.242758
1242018000000 2588.527808
1242104400000 2562.782092
1242190800000 2572.586196
1242277200000 2500.444337
1242363600000 2546.572808
1242450000000 2546.572808
1242536400000 2546.572808
1242622800000 2631.919243
1242709200000 2719.929958
1242795600000 2731.349361
1242882000000 2699.167235
1242968400000 2686.609636
1243054800000 2686.609636
1243141200000 2686.609636
1243227600000 2703.661207
1243314000000 2660.219798
1243400400000 2733.680446
1243486800000 2759.357931
1243573200000 2809.873762
1243659600000 2809.873762
1243746000000 2809.873762
1243832400000 2908.865955
1243918800000 2884.172304
1244005200000 2910.33541
1244091600000 2872.471743
1244178000000 2901.119561
1244264400000 2901.119561
1244350800000 2901.119561
1244437200000 2828.225603
1244523600000 2801.174946
1244610000000 2888.50636
1244696400000 2890.838852
1244782800000 2871.082976
1244869200000 2871.082976
1244955600000 2871.082976
1245042000000 2799.90518
1245128400000 2770.049128
1245214800000 2733.094361
1245301200000 2685.446225
1245387600000 2723.106984
1245474000000 2723.106984
1245560400000 2723.106984
1245646800000 2724.890581
1245733200000 2652.432541
1245819600000 2718.024991
1245906000000 2753.80395
1245992400000 2793.090961
1246078800000 2793.090961
1246165200000 2793.090961
1246251600000 2788.802084
1246338000000 2772.18278723682
1246424400000 2804.388793
1246510800000 2801.910908
1246597200000 2813.165658
1246683600000 2813.165658
1246770000000 2813.165658
1246856400000 2772.211586
1246942800000 2772.60698
1247029200000 2733.621374
1247115600000 2748.858003
1247202000000 2730.500563
1247288400000 2730.500563
1247374800000 2730.500563
1247461200000 2646.330125
1247547600000 2715.963004
1247634000000 2801.982146
1247720400000 2826.225186
1247806800000 2867.902094
1247893200000 2867.902094
1247979600000 2867.902094
1248066000000 2955.882802
1248152400000 2966.864498
1248238800000 2949.879957
1248325200000 2999.202862
1248411600000 3025.751481
1248498000000 3025.751481
1248584400000 3025.751481
1248670800000 3073.057076
1248757200000 3113.403682
1248843600000 3056.862545
1248930000000 3073.282242
1249016400000 3126.64405854847
1249102800000 3126.644059
1249189200000 3126.644059
1249275600000 3180.087916
1249362000000 3176.025895
1249448400000 3139.9102
1249534800000 3148.418063
1249621200000 3098.621541
1249707600000 3098.621541
1249794000000 3098.621541
1249880400000 3124.748403
1249966800000 3128.162223
1250053200000 3075.692321
1250139600000 3128.600025
1250226000000 3135.177719
1250312400000 3135.177719
1250398800000 3135.177719
1250485200000 3018.216618
1250571600000 3022.857265
1250658000000 2981.656206
1250744400000 3034.519899
1250830800000 3037.162855
1250917200000 3037.162855
1251003600000 3037.162855
1251090000000 3111.803496
1251176400000 3097.114685
1251262800000 3096.589998
1251349200000 3065.655563
1251435600000 3083.845555
1251522000000 3083.845555
1251608400000 3083.845555
1251694800000 3042.48192274607
1251781200000 3073.779682
1251867600000 3043.44549
1251954000000 3086.000109
1252040400000 3127.631996
1252126800000 3127.631996
1252213200000 3127.631996
1252299600000 3172.695855
1252386000000 3215.244515
1252472400000 3204.609759
1252558800000 3250.733248
1252645200000 3261.054944
1252731600000 3261.054944
1252818000000 3261.054944
1252904400000 3224.585756
1252990800000 3249.154171
1253077200000 3311.497626
1253163600000 3349.438716
1253250000000 3342.431609
1253336400000 3342.431609
1253422800000 3342.431609
1253509200000 3327.769296
1253595600000 3350.273783
1253682000000 3341.489136
1253768400000 3305.42575
1253854800000 3305.661256
1253941200000 3305.661256
1254027600000 3305.661256
1254114000000 3253.829025
1254200400000 3304.109711
1254286800000 3311.56967617855
1254373200000 3311.464559
1254459600000 3274.100167
1254546000000 3274.100167
1254632400000 3274.100167
1254718800000 3262.284146
1254805200000 3314.676699
1254891600000 3351.258969
1254978000000 3376.758995
1255064400000 3392.871504
1255150800000 3392.871504
1255237200000 3392.871504
1255323600000 3383.512325
1255410000000 3381.744213
1255496400000 3435.218246
1255582800000 3447.664868
1255669200000 3434.404823
1255755600000 3434.404823
1255842000000 3434.404823
1255928400000 3458.765667
1256014800000 3479.239171
1256101200000 3451.510968
1256187600000 3401.692674
1256274000000 3428.124822
1256360400000 3428.124822
1256446800000 3428.124822
1256533200000 3433.447123
1256619600000 3389.151785
1256706000000 3314.52884
1256792400000 3247.009631
1256878800000 3274.679136
1256965200000 3274.679136
1257051600000 3274.679136
1257141600000 3260.833181
1257228000000 3216.39671
1257314400000 3290.963991
1257400800000 3280.25397
1257487200000 3332.931959
1257573600000 3332.931959
1257660000000 3332.931959
1257746400000 3384.544907
1257832800000 3389.507251
1257919200000 3432.181302
1258005600000 3409.371625
1258092000000 3418.054454
1258178400000 3418.054454
1258264800000 3418.054454
1258351200000 3477.749647
1258437600000 3474.118335
1258524000000 3473.460293
1258610400000 3448.101611
1258696800000 3429.787957
1258783200000 3429.787957
1258869600000 3429.787957
1258956000000 3448.708887
1259042400000 3430.109589
1259128800000 3458.245186
1259215200000 3416.136956
1259301600000 3289.020476
1259388000000 3289.020476
1259474400000 3289.020476
1259560800000 3360.88805422907
1259647200000 3415.140892
1259733600000 3447.10426
1259820000000 3482.14846
1259906400000 3474.905959
1259992800000 3474.905959
1260079200000 3474.905959
1260165600000 3476.68783
1260252000000 3466.807222
1260338400000 3441.847009
1260424800000 3440.190443
1260511200000 3465.984292
1260597600000 3465.984292
1260684000000 3465.984292
1260770400000 3481.181369
1260856800000 3459.863879
1260943200000 3438.101645
1261029600000 3400.892117
1261116000000 3383.270278
1261202400000 3383.270278
1261288800000 3383.270278
1261375200000 3362.272537
1261461600000 3393.299519
1261548000000 3420.734894
1261634400000 3457.814367
1261720800000 3458.589724
1261807200000 3458.589724
1261893600000 3458.589724
1261980000000 3480.976593
1262066400000 3485.072084
1262152800000 3491.834076
1262239200000 3523.57355431164
1262325600000 3523.56941
1262412000000 3523.56941
1262498400000 3523.56941
1262584800000 3564.177877
1262671200000 3612.837553
1262757600000 3647.825633
1262844000000 3635.373248
1262930400000 3656.128367
1263016800000 3656.128367
1263103200000 3656.128367
1263189600000 3696.108069
1263276000000 3679.451566
1263362400000 3620.502375
1263448800000 3644.664344
1263535200000 3658.836011
1263621600000 3658.836011
1263708000000 3658.836011
1263794400000 3657.029129
1263880800000 3651.931101
1263967200000 3615.421644
1264053600000 3562.636828
1264140000000 3493.840324
1264226400000 3493.840324
1264312800000 3493.840324
1264399200000 3468.612414
1264485600000 3378.993279
1264572000000 3340.570731
1264658400000 3389.048568
1264744800000 3350.085283
1264831200000 3350.085283
1264917600000 3350.085283
1265004000000 3343.51737
1265090400000 3336.350878
1265176800000 3413.559474
1265263200000 3375.359131
1265349600000 3245.135428
1265436000000 3245.135428
1265522400000 3245.135428
1265608800000 3226.22369
1265695200000 3267.223805
1265781600000 3293.492439
1265868000000 3341.743727
1265954400000 3349.711145
1266040800000 3349.711145
1266127200000 3349.711145
1266213600000 3344.920982
1266300000000 3359.989211
1266386400000 3404.866597
1266472800000 3383.54129
1266559200000 3330.978756
1266645600000 3330.978756
1266732000000 3330.978756
1266818400000 3397.077877
1266904800000 3415.43527
1266991200000 3394.080342
1267077600000 3356.763534
1267164000000 3383.7703
1267250400000 3383.7703
1267336800000 3383.7703
1267423200000 3425.470189
1267509600000 3455.588009
1267596000000 3477.986087
1267682400000 3457.628934
1267768800000 3501.044804
1267855200000 3501.044804
1267941600000 3501.044804
1268028000000 3564.326032
1268114400000 3557.632642
1268200800000 3571.289411
1268287200000 3565.197974
1268373600000 3575.158988
1268460000000 3575.158988
1268546400000 3575.158988
1268629200000 3540.614832
1268715600000 3553.067938
1268802000000 3621.887115
1268888400000 3608.15511
1268974800000 3620.203413
1269061200000 3620.203413
1269147600000 3620.203413
1269234000000 3570.725556
1269320400000 3581.439153
1269406800000 3584.927876
1269493200000 3579.181532
1269579600000 3609.351616
1269666000000 3609.351616
1269752400000 3609.351616
1269838800000 3628.2879
1269925200000 3654.872818
1270011600000 3631.87361648204
1270098000000 3690.532787
1270184400000 3689.664198
1270270800000 3689.664198
1270357200000 3689.664198
1270443600000 3708.243275
1270530000000 3714.589537
1270616400000 3751.171689
1270702800000 3726.22334
1270789200000 3751.676245
1270875600000 3751.676245
1270962000000 3751.676245
1271048400000 3736.634194
1271134800000 3712.427836
1271221200000 3743.983153
1271307600000 3754.280059
1271394000000 3709.507086
1271480400000 3709.507086
1271566800000 3709.507086
1271653200000 3623.941656
1271739600000 3667.282149
1271826000000 3700.058735
1271912400000 3693.471803
1271998800000 3683.879163
1272085200000 3683.879163
1272171600000 3683.879163
1272258000000 3737.363567
1272344400000 3707.740565
1272430800000 3640.479191
1272517200000 3642.343293
1272603600000 3683.65090097911
1272690000000 3683.650901
1272776400000 3683.650901
1272862800000 3635.718188
1272949200000 3620.77713
1273035600000 3550.993706
1273122000000 3467.625393
1273208400000 3405.444267
1273294800000 3405.444267
1273381200000 3405.444267
1273467600000 3514.6327
1273554000000 3476.271406
1273640400000 3471.58913
1273726800000 3527.496297
1273813200000 3498.45711
1273899600000 3498.45711
1273986000000 3498.45711
1274072400000 3398.491895
1274158800000 3416.861365
1274245200000 3328.58296
1274331600000 3262.144992
1274418000000 3237.420224
1274504400000 3237.420224
1274590800000 3237.420224
1274677200000 3251.917549
1274763600000 3108.349212
1274850000000 3170.863041
1274936400000 3243.963058
1275022800000 3311.357837
1275109200000 3311.357837
1275195600000 3311.357837
1275282000000 3343.31824176121
1275368400000 3269.649524
1275454800000 3265.962319
1275541200000 3353.855451
1275627600000 3346.668824
1275714000000 3346.668824
1275800400000 3346.668824
1275886800000 3243.322369
1275973200000 3255.329542
1276059600000 3248.624667
1276146000000 3266.4652
1276232400000 3316.128629
1276318800000 3316.128629
1276405200000 3316.128629
1276491600000 3378.326316
1276578000000 3386.200986
1276664400000 3408.051474
1276750800000 3426.321964
1276837200000 3447.388464
1276923600000 3447.388464
1277010000000 3447.388464
1277096400000 3573.419194
1277182800000 3537.972548
1277269200000 3524.409566
1277355600000 3504.898017
1277442000000 3474.978526
1277528400000 3474.978526
1277614800000 3474.978526
1277701200000 3500.145494
1277787600000 3423.450972
1277874000000 3416.31208960824
1277960400000 3389.390641
1278046800000 3375.295722
1278133200000 3375.295722
1278219600000 3375.295722
1278306000000 3378.684212
1278392400000 3421.139503
1278478800000 3399.416337
1278565200000 3449.131872
1278651600000 3509.55207
1278738000000 3509.55207
1278824400000 3509.55207
1278910800000 3515.481519
1278997200000 3511.578196
1279083600000 3553.528409
1279170000000 3532.709395
1279256400000 3526.630765
1279342800000 3526.630765
1279429200000 3526.630765
1279515600000 3497.383507
1279602000000 3524.752239
1279688400000 3552.852304
1279774800000 3556.010732
1279861200000 3603.937932
1279947600000 3603.937932
1280034000000 3603.937932
1280120400000 3606.803351
1280206800000 3628.564554
1280293200000 3631.321163
1280379600000 3637.767218
1280466000000 3635.780796
1280552400000 3635.780796
1280638800000 3635.780796
1280725200000 3706.609361
1280811600000 3712.288548
1280898000000 3715.832097
1280984400000 3716.777966
1281070800000 3728.744787
1281157200000 3728.744787
1281243600000 3728.744787
1281330000000 3755.525936
1281416400000 3711.8423
1281502800000 3659.143119
1281589200000 3616.873172
1281675600000 3649.592074
1281762000000 3649.592074
1281848400000 3649.592074
1281934800000 3643.656554
1282021200000 3668.052844
1282107600000 3686.124958
1282194000000 3711.980829
1282280400000 3695.368225
1282366800000 3695.368225
1282453200000 3695.368225
1282539600000 3696.10652
1282626000000 3661.386254
1282712400000 3621.715169
1282798800000 3621.628912
1282885200000 3613.092059
1282971600000 3613.092059
1283058000000 3613.092059
1283144400000 3648.1089
1283230800000 3625.05394436914
1283317200000 3689.074099
1283403600000 3724.800826
1283490000000 3755.119834
1283576400000 3755.119834
1283662800000 3755.119834
1283749200000 3802.280798
1283835600000 3794.814919
1283922000000 3782.942874
1284008400000 3804.881312
1284094800000 3827.192723
1284181200000 3827.192723
1284267600000 3827.192723
1284354000000 3899.006225
1284440400000 3908.573643
1284526800000 3932.037809
1284613200000 3914.391657
1284699600000 3954.4743
1284786000000 3954.4743
1284872400000 3954.4743
1284958800000 3962.986482
1285045200000 3977.822308
1285131600000 3980.027617
1285218000000 3977.497341
1285304400000 4009.264025
1285390800000 4009.264025
1285477200000 4009.264025
1285563600000 4067.081889
1285650000000 4047.421035
1285736400000 4079.092237
1285822800000 4085.47773449504
1285909200000 4121.056838
1285995600000 4121.056838
1286082000000 4121.056838
1286168400000 4156.1727
1286254800000 4146.197545
1286341200000 4202.526245
1286427600000 4206.876177
1286514000000 4178.937594
1286600400000 4178.937594
1286686800000 4178.937594
1286773200000 4195.41914
1286859600000 4156.693947
1286946000000 4228.126953
1287032400000 4275.781493
1287118800000 4261.994801
1287205200000 4261.994801
1287291600000 4261.994801
1287378000000 4201.258091
1287464400000 4194.05623
1287550800000 4175.172467
1287637200000 4195.611968
1287723600000 4201.059309
1287810000000 4201.059309
1287896400000 4201.059309
1287982800000 4259.43726
1288069200000 4252.61299
1288155600000 4190.273178
1288242000000 4197.814955
1288328400000 4179.389041
1288414800000 4179.389041
1288501200000 4179.389041
1288587600000 4256.660442
1288674000000 4268.153304
1288760400000 4311.889864
1288846800000 4357.477166
1288933200000 4392.35751
1289019600000 4392.35751
1289106000000 4392.35751
1289196000000 4401.064108
1289282400000 4399.497276
1289368800000 4390.00525
1289455200000 4359.983488
1289541600000 4260.755106
1289628000000 4260.755106
1289714400000 4260.755106
1289800800000 4228.176623
1289887200000 4194.906913
1289973600000 4134.156808
1290060000000 4195.481883
1290146400000 4204.558129
1290232800000 4204.558129
1290319200000 4204.558129
1290405600000 4232.987766
1290492000000 4151.551347
1290578400000 4137.99085
1290664800000 4150.601153
1290751200000 4082.558208
1290837600000 4082.558208
1290924000000 4082.558208
1291010400000 4107.765879
1291096800000 4089.30111112441
1291183200000 4171.310601
1291269600000 4230.428109
1291356000000 4234.762662
1291442400000 4234.762662
1291528800000 4234.762662
1291615200000 4251.72802
1291701600000 4269.221851
1291788000000 4230.433602
1291874400000 4240.33888
1291960800000 4227.970679
1292047200000 4227.970679
1292133600000 4227.970679
1292220000000 4235.736992
1292306400000 4265.93751
1292392800000 4226.023597
1292479200000 4195.826417
1292565600000 4212.543721
1292652000000 4212.543721
1292738400000 4212.543721
1292824800000 4191.307893
1292911200000 4240.186702
1292997600000 4248.057001
1293084000000 4246.950696
1293170400000 4247.236322
1293256800000 4247.236322
1293343200000 4247.236322
1293429600000 4253.707347
1293516000000 4252.917324
1293602400000 4307.450766
1293688800000 4337.797495
1293775200000 4354.58962048801
1293861600000 4354.58962
1293948000000 4354.58962
1294034400000 4417.192577
1294120800000 4449.259676
1294207200000 4423.539771
1294293600000 4415.912887
1294380000000 4379.683706
1294466400000 4379.683706
1294552800000 4379.683706
1294639200000 4330.202243
1294725600000 4346.713534
1294812000000 4398.424632
1294898400000 4407.979246
1294984800000 4396.96026
1295071200000 4396.96026
1295157600000 4396.96026
1295244000000 4361.983879
1295330400000 4381.04329
1295416800000 4414.324152
1295503200000 4353.75188
1295589600000 4299.978307
1295676000000 4299.978307
1295762400000 4299.978307
1295848800000 4284.768682
1295935200000 4296.807828
1296021600000 4330.085674
1296108000000 4332.092956
1296194400000 4302.09426
1296280800000 4302.09426
1296367200000 4302.09426
1296453600000 4252.4972218962
1296540000000 4251.044426
1296626400000 4295.641183
1296712800000 4304.074796
1296799200000 4296.856973
1296885600000 4296.856973
1296972000000 4296.856973
1297058400000 4292.866745
1297144800000 4275.145334
1297231200000 4195.217129
1297317600000 4096.792463
1297404000000 4061.273945
1297490400000 4061.273945
1297576800000 4061.273945
1297663200000 4137.564721
1297749600000 4134.352488
1297836000000 4138.8701
1297922400000 4140.111923
1298008800000 4189.399819
1298095200000 4189.399819
1298181600000 4189.399819
1298268000000 4179.525926
1298354400000 4083.312468
1298440800000 4071.032303
1298527200000 4000.102675
1298613600000 4045.708849
1298700000000 4045.708849
1298786400000 4045.708849
1298872800000 4054.49465534082
1298959200000 4111.741468
1299045600000 4078.541934
1299132000000 4135.937102
1299218400000 4190.683983
1299304800000 4190.683983
1299391200000 4190.683983
1299477600000 4159.501983
1299564000000 4195.731756
1299650400000 4209.27052
1299736800000 4169.117833
1299823200000 4106.82649
1299909600000 4106.82649
1299996000000 4106.82649
1300078800000 4124.499448
1300165200000 4025.279881
1300251600000 4070.511043
1300338000000 4028.397104
1300424400000 4057.874415
1300510800000 4057.874415
1300597200000 4057.874415
1300683600000 4115.298559
1300770000000 4150.410257
1300856400000 4167.402354
1300942800000 4200.397104
1301029200000 4238.405648
1301115600000 4238.405648
1301202000000 4238.405648
1301288400000 4220.286516
1301374800000 4239.553206
1301461200000 4298.62719
1301547600000 4332.83085398948
1301634000000 4373.367567
1301720400000 4373.367567
1301806800000 4373.367567
1301893200000 4413.869763
1301979600000 4420.08275
1302066000000 4452.253869
1302152400000 4460.310251
1302238800000 4476.269436
1302325200000 4476.269436
1302411600000 4476.269436
1302498000000 4447.157638
1302584400000 4390.772189
1302670800000 4441.742553
1302757200000 4445.092285
1302843600000 4434.752883
1302930000000 4434.752883
1303016400000 4434.752883
1303102800000 4419.326233
1303189200000 4389.361389
1303275600000 4476.078486
1303362000000 4523.090772
1303448400000 4526.197225
1303534800000 4526.197225
1303621200000 4526.197225
1303707600000 4529.012736
1303794000000 4498.647688
1303880400000 4513.922789
1303966800000 4508.193855
1304053200000 4500.198706
1304139600000 4500.198706
1304226000000 4500.198706
1304312400000 4515.553368
1304398800000 4464.884488
1304485200000 4425.669217
1304571600000 4409.402206
1304658000000 4385.074362
1304744400000 4385.074362
1304830800000 4385.074362
1304917200000 4409.040848
1305003600000 4415.442225
1305090000000 4448.67218
1305176400000 4369.488646
1305262800000 4386.744882
1305349200000 4386.744882
1305435600000 4386.744882
1305522000000 4330.5768
1305608400000 4330.467595
1305694800000 4368.061081
1305781200000 4356.368608
1305867600000 4365.475012
1305954000000 4365.475012
1306040400000 4365.475012
1306126800000 4248.386783
1306213200000 4269.492921
1306299600000 4231.92962
1306386000000 4289.261334
1306472400000 4332.210403
1306558800000 4332.210403
1306645200000 4332.210403
1306731600000 4339.143083
1306818000000 4403.84731394996
1306904400000 4423.621543
1306990800000 4372.946501
1307077200000 4362.63318
1307163600000 4362.63318
1307250000000 4362.63318
1307336400000 4355.56633
1307422800000 4344.010514
1307509200000 4312.447052
1307595600000 4288.951218
1307682000000 4248.075326
1307768400000 4248.075326
1307854800000 4248.075326
1307941200000 4227.914689
1308027600000 4262.976976
1308114000000 4255.848609
1308200400000 4173.259606
1308286800000 4156.374159
1308373200000 4156.374159
1308459600000 4156.374159
1308546000000 4126.21509
1308632400000 4191.74359
1308718800000 4210.117792
1308805200000 4190.109144
1308891600000 4241.777239
1308978000000 4241.777239
1309064400000 4241.777239
1309150800000 4223.111847
1309237200000 4226.621755
1309323600000 4274.84624
1309410000000 4337.93094631134
1309496400000 4367.092565
1309582800000 4367.092565
1309669200000 4367.092565
1309755600000 4441.359004
1309842000000 4439.476309
1309928400000 4425.001224
1310014800000 4445.670824
1310101200000 4474.250212
1310187600000 4474.250212
1310274000000 4474.250212
1310360400000 4413.914167
1310446800000 4298.773149
1310533200000 4359.007743
1310619600000 4374.82278
1310706000000 4376.902923
1310792400000 4376.902923
1310878800000 4376.902923
1310965200000 4353.092713
1311051600000 4360.865493
1311138000000 4404.777512
1311224400000 4400.66682
1311310800000 4468.215669
1311397200000 4468.215669
1311483600000 4468.215669
1311570000000 4440.797122
1311656400000 4478.921312
1311742800000 4492.995663
1311829200000 4466.510169
1311915600000 4425.790149
1312002000000 4425.790149
1312088400000 4425.790149
1312174800000 4487.781357
1312261200000 4415.853109
1312347600000 4339.47052
1312434000000 4282.121836
1312520400000 4104.493023
1312606800000 4104.493023
1312693200000 4104.493023
1312779600000 3978.101214
1312866000000 3864.261701
1312952400000 3928.873485
1313038800000 3922.187523
1313125200000 3912.09794
1313211600000 3912.09794
1313298000000 3912.09794
1313384400000 3993.02561
1313470800000 4007.855686
1313557200000 4006.02288
1313643600000 3953.016679
1313730000000 3804.969122
1313816400000 3804.969122
1313902800000 3804.969122
1313989200000 3777.49218
1314075600000 3861.929706
1314162000000 3805.367141
1314248400000 3812.057577
1314334800000 3800.523856
1314421200000 3800.523856
1314507600000 3800.523856
1314594000000 3873.836379
1314680400000 3912.444559
1314766800000 3979.59593326623
1314853200000 3990.117858
1314939600000 3966.488605
1315026000000 3966.488605
1315112400000 3966.488605
1315198800000 3868.797314
1315285200000 3838.076956
1315371600000 3923.783625
1315458000000 3923.771826
1315544400000 3879.743509
1315630800000 3879.743509
1315717200000 3879.743509
1315803600000 3776.204867
1315890000000 3744.207757
1315976400000 3667.267057
1316062800000 3690.846707
1316149200000 3751.320082
1316235600000 3751.320082
1316322000000 3751.320082
1316408400000 3645.095821
1316494800000 3639.816487
1316581200000 3628.748754
1316667600000 3417.029621
1316754000000 3352.883366
1316840400000 3352.883366
1316926800000 3352.883366
1317013200000 3238.338186
1317099600000 3405.956263
1317186000000 3411.38854
1317272400000 3431.813125
1317358800000 3380.44796600252
1317445200000 3380.447966
1317531600000 3380.447966
1317618000000 3241.630178
1317704400000 3154.204715
1317790800000 3150.335098
1317877200000 3289.24306
1317963600000 3380.234931
1318050000000 3380.234931
1318136400000 3380.234931
1318222800000 3405.29471
1318309200000 3488.101031
1318395600000 3544.501771
1318482000000 3613.787258
1318568400000 3596.691697
1318654800000 3596.691697
1318741200000 3596.691697
1318827600000 3680.851228
1318914000000 3552.099879
1319000400000 3591.882846
1319086800000 3497.023006
1319173200000 3515.110907
1319259600000 3515.110907
1319346000000 3515.110907
1319432400000 3639.947013
1319518800000 3675.293974
1319605200000 3703.444599
1319691600000 3826.008558
1319778000000 3895.351032
1319864400000 3895.351032
1319950800000 3895.351032
1320037200000 3835.43264366252
1320123600000 3752.963259
1320210000000 3789.420482
1320296400000 3731.366327
1320382800000 3828.008312
1320469200000 3828.008312
1320555600000 3828.008312
1320645600000 3810.986659
1320732000000 3804.223855
1320818400000 3803.552335
1320904800000 3649.10326
1320991200000 3681.453902
1321077600000 3681.453902
1321164000000 3681.453902
1321250400000 3749.024459
1321336800000 3712.250113
1321423200000 3658.97158
1321509600000 3644.423493
1321596000000 3567.460399
1321682400000 3567.460399
1321768800000 3567.460399
1321855200000 3481.825516
1321941600000 3497.595796
1322028000000 3413.410083
1322114400000 3438.474533
1322200800000 3392.932149
1322287200000 3392.932149
1322373600000 3392.932149
1322460000000 3471.09981
1322546400000 3515.141626
1322632800000 3507.08906441236
1322719200000 3679.81462
1322805600000 3689.561596
1322892000000 3689.561596
1322978400000 3689.561596
1323064800000 3690.060487
1323151200000 3635.717758
1323237600000 3685.251784
1323324000000 3648.741009
1323410400000 3567.278019
1323496800000 3567.278019
1323583200000 3567.278019
1323669600000 3565.099597
1323756000000 3528.621282
1323842400000 3502.929997
1323928800000 3440.589958
1324015200000 3490.938485
1324101600000 3490.938485
1324188000000 3490.938485
1324274400000 3424.769451
1324360800000 3427.696396
1324447200000 3526.137647
1324533600000 3529.142298
1324620000000 3569.102444
1324706400000 3569.102444
1324792800000 3569.102444
1324879200000 3564.837471
1324965600000 3547.303034
1325052000000 3522.038284
1325138400000 3516.078087
1325224800000 3522.348926
1325311200000 3522.348926
1325397600000 3522.348926
1325484000000 3512.170659
1325570400000 3583.455561
1325656800000 3580.797221
1325743200000 3578.656757
1325829600000 3545.05782
1325916000000 3545.05782
1326002400000 3545.05782
1326088800000 3564.968472
1326175200000 3633.996116
1326261600000 3649.28876
1326348000000 3664.336506
1326434400000 3692.39845
1326520800000 3692.39845
1326607200000 3692.39845
1326693600000 3644.708784
1326780000000 3755.154286
1326866400000 3763.385288
1326952800000 3817.8374
1327039200000 3842.250599
1327125600000 3842.250599
1327212000000 3842.250599
1327298400000 3845.806914
1327384800000 3852.619006
1327471200000 3865.701532
1327557600000 3913.250416
1327644000000 3929.100944
1327730400000 3929.100944
1327816800000 3929.100944
1327903200000 3870.023447
1327989600000 3928.61102318536
1328076000000 3944.548019
1328162400000 4028.351255
1328248800000 4046.979083
1328335200000 4046.979083
1328421600000 4046.979083
1328508000000 4050.70174
1328594400000 4041.929135
1328680800000 4136.66443
1328767200000 4166.963426
1328853600000 4107.116741
1328940000000 4107.116741
1329026400000 4107.116741
1329112800000 4119.695403
1329199200000 4105.914577
1329285600000 4179.447438
1329372000000 4127.224708
1329458400000 4169.858217
1329544800000 4169.858217
1329631200000 4169.858217
1329717600000 4187.994009
1329804000000 4180.58218
1329890400000 4186.15279
1329976800000 4147.785987
1330063200000 4159.018112
1330149600000 4159.018112
1330236000000 4159.018112
1330322400000 4103.525014
1330408800000 4174.145308
1330495200000 4227.73877220357
1330581600000 4184.652849
1330668000000 4215.103082
1330754400000 4215.103082
1330840800000 4215.103082
1330927200000 4154.958918
1331013600000 4073.787932
1331100000000 4052.055811
1331186400000 4112.138609
1331272800000 4140.291443
1331359200000 4140.291443
1331445600000 4140.291443
1331528400000 4109.979207
1331614800000 4153.052816
1331701200000 4169.103354
1331787600000 4140.850832
1331874000000 4132.165833
1331960400000 4132.165833
1332046800000 4132.165833
1332133200000 4103.512824
1332219600000 4069.186156
1332306000000 4062.211451
1332392400000 4046.808121
1332478800000 4036.238067
1332565200000 4036.238067
1332651600000 4036.238067
1332738000000 4003.957469
1332824400000 4077.023045
1332910800000 4046.550981
1332997200000 4003.15648
1333083600000 4030.979331
1333170000000 4030.979331
1333256400000 4030.979331
1333342800000 4045.539492
1333429200000 4094.281408
1333515600000 4055.449799
1333602000000 4044.802602
1333688400000 4048.066802
1333774800000 4048.066802
1333861200000 4048.066802
1333947600000 4006.39556
1334034000000 3984.297311
1334120400000 3959.491749
1334206800000 3988.84609
1334293200000 4036.592878
1334379600000 4036.592878
1334466000000 4036.592878
1334552400000 4008.498507
1334638800000 3992.510991
1334725200000 4014.77677
1334811600000 4021.665281
1334898000000 3999.691428
1334984400000 3999.691428
1335070800000 3999.691428
1335157200000 3960.314783
1335243600000 3957.916468
1335330000000 3967.015296
1335416400000 3980.666914
1335502800000 3972.30049
1335589200000 3972.30049
1335675600000 3972.30049
1335762000000 4008.5948519412
1335848400000 4010.285152
1335934800000 4047.982445
1336021200000 4030.308347
1336107600000 4012.644801
1336194000000 4012.644801
1336280400000 4012.644801
1336366800000 3932.56491
1336453200000 3926.247785
1336539600000 3857.84327
1336626000000 3847.349183
1336712400000 3805.041775
1336798800000 3805.041775
1336885200000 3805.041775
1336971600000 3761.133448
1337058000000 3762.950728
1337144400000 3654.744899
1337230800000 3677.785817
1337317200000 3609.833525
1337403600000 3609.833525
1337490000000 3609.833525
1337576400000 3621.573313
1337662800000 3665.588083
1337749200000 3603.132042
1337835600000 3599.648699
1337922000000 3590.79936
1338008400000 3590.79936
1338094800000 3590.79936
1338181200000 3613.904117
1338267600000 3684.978112
1338354000000 3644.877819
1338440400000 3629.49126393887
1338526800000 3578.874455
1338613200000 3578.874455
1338699600000 3578.874455
1338786000000 3488.63715
1338872400000 3514.235893
1338958800000 3577.894218
1339045200000 3613.193085
1339131600000 3593.91009
1339218000000 3593.91009
1339304400000 3593.91009
1339390800000 3666.018265
1339477200000 3655.02697
1339563600000 3665.459757
1339650000000 3636.622815
1339736400000 3686.273622
1339822800000 3686.273622
1339909200000 3686.273622
1339995600000 3719.602117
1340082000000 3727.194785
1340168400000 3750.897999
1340254800000 3695.681226
1340341200000 3646.674699
1340427600000 3646.674699
1340514000000 3646.674699
1340600400000 3608.703148
1340686800000 3615.615682
1340773200000 3649.735448
1340859600000 3631.61326
1340946000000 3712.832305
1341032400000 3712.832305
1341118800000 3712.832305
1341205200000 3733.477719
1341291600000 3790.387798
1341378000000 3804.852809
1341464400000 3804.166672
1341550800000 3799.468682
1341637200000 3799.468682
1341723600000 3799.468682
1341810000000 3733.934202
1341896400000 3736.051242
1341982800000 3743.10259
1342069200000 3676.271625
1342155600000 3696.897092
1342242000000 3696.897092
1342328400000 3696.897092
1342414800000 3697.440916
1342501200000 3726.032365
1342587600000 3694.198215
1342674000000 3730.939867
1342760400000 3728.668708
1342846800000 3728.668708
1342933200000 3728.668708
1343019600000 3638.743162
1343106000000 3630.762403
1343192400000 3599.518994
1343278800000 3597.394186
1343365200000 3669.486253
1343451600000 3669.486253
1343538000000 3669.486253
1343624400000 3703.71743
1343710800000 3749.45787812861
1343797200000 3766.677066
1343883600000 3742.2637
1343970000000 3731.748308
1344056400000 3731.748308
1344142800000 3731.748308
1344229200000 3793.926634
1344315600000 3803.395891
1344402000000 3809.728849
1344488400000 3853.537452
1344574800000 3843.38874
1344661200000 3843.38874
1344747600000 3843.38874
1344834000000 3819.300407
1344920400000 3847.658003
1345006800000 3824.331353
1345093200000 3821.420721
1345179600000 3829.451198
1345266000000 3829.451198
1345352400000 3829.451198
1345438800000 3827.900388
1345525200000 3848.450805
1345611600000 3830.052881
1345698000000 3864.657921
1345784400000 3821.046709
1345870800000 3821.046709
1345957200000 3821.046709
1346043600000 3804.18578
1346130000000 3785.27839
1346216400000 3770.931305
1346302800000 3733.929382
1346389200000 3736.74861723782
1346475600000 3736.748617
1346562000000 3736.748617
1346648400000 3756.742504
1346734800000 3744.212874
1346821200000 3695.469129
1346907600000 3710.615198
1346994000000 3797.356227
1347080400000 3797.356227
1347166800000 3797.356227
1347253200000 3815.218741
1347339600000 3815.79399
1347426000000 3860.454592
1347512400000 3859.677572
1347598800000 3995.793207
1347685200000 3995.793207
1347771600000 3995.793207
1347858000000 4006.5644
1347944400000 3978.737921
1348030800000 4011.176106
1348117200000 3955.223815
1348203600000 3991.19958
1348290000000 3991.19958
1348376400000 3991.19958
1348462800000 3974.762879
1348549200000 3972.308276
1348635600000 3922.990069
1348722000000 3957.123766
1348808400000 3991.838199
1348894800000 3991.838199
1348981200000 3991.838199
1349067600000 3983.183109
1349154000000 3992.159984
1349240400000 3990.344274
1349326800000 4009.759534
1349413200000 4033.164482
1349499600000 4033.164482
1349586000000 4033.164482
1349672400000 3983.083989
1349758800000 3980.469297
1349845200000 3968.007849
1349931600000 3974.958793
1350018000000 3988.496565
1350104400000 3988.496565
1350190800000 3988.496565
1350277200000 3981.717893
1350363600000 3997.297554
1350450000000 4030.793316
1350536400000 4062.932488
1350622800000 4049.157073
1350709200000 4049.157073
1350795600000 4049.157073
1350882000000 4052.094415
1350968400000 4040.370744
1351054800000 4031.717247
1351141200000 4033.146299
1351227600000 3982.504955
1351314000000 3982.504955
1351400400000 3982.504955
1351486800000 3982.089497
1351573200000 3989.679877
1351659600000 4012.01616128127
1351746000000 4032.663577
1351832400000 4069.099393
1351918800000 4069.099393
1352005200000 4069.099393
1352095200000 4060.28876
1352181600000 4062.960664
1352268000000 4092.37902
1352354400000 4036.643625
1352440800000 4029.648409
1352527200000 4029.648409
1352613600000 4029.648409
1352700000000 4027.613497
1352786400000 3980.669729
1352872800000 3997.133243
1352959200000 3962.650165
1353045600000 3948.839924
1353132000000 3948.839924
1353218400000 3948.839924
1353304800000 3966.103133
1353391200000 3964.178118
1353477600000 3968.041759
1353564000000 3992.707762
1353650400000 4030.836642
1353736800000 4030.836642
1353823200000 4030.836642
1353909600000 4043.258913
1353996000000 4047.02471
1354082400000 4030.578041
1354168800000 4070.488455
1354255200000 4096.86313493493
1354341600000 4096.863135
1354428000000 4096.863135
1354514400000 4088.726162
1354600800000 4082.506141
1354687200000 4130.883073
1354773600000 4140.908025
1354860000000 4152.689402
1354946400000 4152.689402
1355032800000 4152.689402
1355119200000 4167.913756
1355205600000 4177.444012
1355292000000 4219.199044
1355378400000 4226.090441
1355464800000 4236.791024
1355551200000 4236.791024
1355637600000 4236.791024
1355724000000 4227.933039
1355810400000 4236.931996
1355896800000 4266.181886
1355983200000 4263.838532
1356069600000 4233.555192
1356156000000 4233.555192
1356242400000 4233.555192
1356328800000 4234.480239
1356415200000 4243.307602
1356501600000 4247.134253
1356588000000 4266.697817
1356674400000 4284.455462
1356760800000 4284.455462
1356847200000 4284.455462
1356933600000 4296.18299256517
1357020000000 4299.934898
1357106400000 4394.389753
1357192800000 4416.861111
1357279200000 4409.210402
1357365600000 4409.210402
1357452000000 4409.210402
1357538400000 4409.939169
1357624800000 4378.098803
1357711200000 4392.071629
1357797600000 4409.4679
1357884000000 4394.164129
1357970400000 4394.164129
1358056800000 4394.164129
1358143200000 4425.743435
1358229600000 4417.415929
1358316000000 4394.102885
1358402400000 4382.900999
1358488800000 4430.840444
1358575200000 4430.840444
1358661600000 4430.840444
1358748000000 4422.765934
1358834400000 4420.352621
1358920800000 4406.36468
1359007200000 4382.884551
1359093600000 4366.243304
1359180000000 4366.243304
1359266400000 4366.243304
1359352800000 4364.905988
1359439200000 4388.462024
1359525600000 4407.852318
1359612000000 4390.04176693609
1359698400000 4393.427956
1359784800000 4393.427956
1359871200000 4393.427956
1359957600000 4413.215349
1360044000000 4369.561591
1360130400000 4370.072521
1360216800000 4346.0248
1360303200000 4347.399446
1360389600000 4347.399446
1360476000000 4347.399446
1360562400000 4345.261135
1360648800000 4349.109431
1360735200000 4374.531475
1360821600000 4397.661831
1360908000000 4400.642131
1360994400000 4400.642131
1361080800000 4400.642131
1361167200000 4393.287502
1361253600000 4376.682544
1361340000000 4414.348408
1361426400000 4345.593185
1361512800000 4349.18472
1361599200000 4349.18472
1361685600000 4349.18472
1361772000000 4343.916721
1361858400000 4288.892435
1361944800000 4311.013536
1362031200000 4359.75933799778
1362117600000 4357.952615
1362204000000 4357.952615
1362290400000 4357.952615
1362376800000 4289.586531
1362463200000 4319.628045
1362549600000 4368.183558
1362636000000 4358.085985
1362722400000 4387.378793
1362808800000 4387.378793
1362895200000 4387.378793
1362978000000 4370.966902
1363064400000 4341.782733
1363150800000 4296.865264
1363237200000 4286.150787
1363323600000 4259.978715
1363410000000 4259.978715
1363496400000 4259.978715
1363582800000 4206.527418
1363669200000 4207.966695
1363755600000 4217.82113
1363842000000 4200.973366
1363928400000 4176.418821
1364014800000 4176.418821
1364101200000 4176.418821
1364187600000 4220.382626
1364274000000 4231.49188
1364360400000 4262.274965
1364446800000 4244.092501
1364533200000 4254.60085
1364619600000 4254.60085
1364706000000 4254.60085
1364792400000 4250.255466
1364878800000 4248.695586
1364965200000 4240.270297
1365051600000 4220.866242
1365138000000 4155.37382
1365224400000 4155.37382
1365310800000 4155.37382
1365397200000 4132.162637
1365483600000 4157.509768
1365570000000 4193.986051
1365656400000 4222.081445
1365742800000 4200.175202
1365829200000 4200.175202
1365915600000 4200.175202
1366002000000 4162.080902
1366088400000 4183.408418
1366174800000 4181.557937
1366261200000 4171.060558
1366347600000 4224.196296
1366434000000 4224.196296
1366520400000 4224.196296
1366606800000 4240.406843
1366693200000 4201.751022
1366779600000 4256.027625
1366866000000 4288.254686
1366952400000 4283.463321
1367038800000 4283.463321
1367125200000 4283.463321
1367211600000 4292.951071
1367298000000 4327.77456530109
1367384400000 4327.489802
1367470800000 4312.159567
1367557200000 4308.37419
1367643600000 4308.37419
1367730000000 4308.37419
1367816400000 4357.039031
1367902800000 4382.20156
1367989200000 4427.127365
1368075600000 4429.330131
1368162000000 4414.521201
1368248400000 4414.521201
1368334800000 4414.521201
1368421200000 4374.938644
1368507600000 4377.524553
1368594000000 4395.265666
1368680400000 4394.879315
1368766800000 4396.408691
1368853200000 4396.408691
1368939600000 4396.408691
1369026000000 4433.262044
1369112400000 4433.275826
1369198800000 4422.344671
1369285200000 4321.281032
1369371600000 4322.263674
1369458000000 4322.263674
1369544400000 4322.263674
1369630800000 4325.767712
1369717200000 4356.166419
1369803600000 4333.988365
1369890000000 4297.399432
1369976400000 4270.53690488603
1370062800000 4270.536905
1370149200000 4270.536905
1370235600000 4240.827022
1370322000000 4257.508298
1370408400000 4223.905246
1370494800000 4194.39449
1370581200000 4175.952618
1370667600000 4175.952618
1370754000000 4175.952618
1370840400000 4161.223342
1370926800000 4080.472454
1371013200000 4075.480624
1371099600000 4006.098341
1371186000000 4061.838592
1371272400000 4061.838592
1371358800000 4061.838592
1371445200000 4089.408769
1371531600000 4074.879868
1371618000000 4059.95218
1371704400000 3939.464324
1371790800000 3889.607426
1371877200000 3889.607426
1371963600000 3889.607426
1372050000000 3798.098974
1372136400000 3796.704443
1372222800000 3872.144619
1372309200000 3928.108646
1372395600000 4014.811777
1372482000000 4014.811777
1372568400000 4014.811777
1372654800000 4022.916933
1372741200000 3997.371418
1372827600000 3902.659459
1372914000000 3925.761068
1373000400000 3962.027463
1373086800000 3962.027463
1373173200000 3962.027463
1373259600000 3894.819242
1373346000000 3922.938927
1373432400000 3947.601296
1373518800000 4066.271343
1373605200000 4066.673345
1373691600000 4066.673345
1373778000000 4066.673345
1373864400000 4081.074355
1373950800000 4076.948181
1374037200000 4075.747465
1374123600000 4077.32292
1374210000000 4059.529059
1374296400000 4059.529059
1374382800000 4059.529059
1374469200000 4068.685775
1374555600000 4143.44161
1374642000000 4139.677753
1374728400000 4119.781381
1374814800000 4113.43552
1374901200000 4113.43552
1374987600000 4113.43552
1375074000000 4069.775964
1375160400000 4069.20864
1375246800000 4042.94533324081
1375333200000 4067.058424
1375419600000 4065.569331
1375506000000 4065.569331
1375592400000 4065.569331
1375678800000 4077.647601
1375765200000 4047.496138
1375851600000 4004.510761
1375938000000 4029.194544
1376024400000 4036.869927
1376110800000 4036.869927
1376197200000 4036.869927
1376283600000 4082.229216
1376370000000 4136.978058
1376456400000 4140.931341
1376542800000 4127.497101
1376629200000 4108.923589
1376715600000 4108.923589
1376802000000 4108.923589
1376888400000 4054.702938
1376974800000 3980.936068
1377061200000 3961.792621
1377147600000 3948.43162
1377234000000 3966.788993
1377320400000 3966.788993
1377406800000 3966.788993
1377493200000 3974.916707
1377579600000 3914.23172
1377666000000 3866.886999
1377752400000 3931.641961
1377838800000 3970.713506
1377925200000 3970.713506
1378011600000 3970.713506
1378098000000 3999.905744
1378184400000 4020.979249
1378270800000 4016.033152
1378357200000 4051.330709
1378443600000 4057.409491
1378530000000 4057.409491
1378616400000 4057.409491
1378702800000 4129.420387
1378789200000 4193.999323
1378875600000 4212.571656
1378962000000 4199.954684
1379048400000 4179.448794
1379134800000 4179.448794
1379221200000 4179.448794
1379307600000 4241.861673
1379394000000 4242.343126
1379480400000 4231.881753
1379566800000 4322.858645
1379653200000 4304.715457
1379739600000 4304.715457
1379826000000 4304.715457
1379912400000 4290.198603
1379998800000 4253.750919
1380085200000 4249.032627
1380171600000 4233.064735
1380258000000 4223.011227
1380344400000 4223.011227
1380430800000 4223.011227
1380517200000 4156.01776357824
1380603600000 4180.014572
1380690000000 4193.02622
1380776400000 4252.363024
1380862800000 4255.084879
1380949200000 4255.084879
1381035600000 4255.084879
1381122000000 4238.602328
1381208400000 4264.764989
1381294800000 4260.004981
1381381200000 4278.711751
1381467600000 4323.393728
1381554000000 4323.393728
1381640400000 4323.393728
1381726800000 4313.988781
1381813200000 4334.750473
1381899600000 4322.009121
1381986000000 4344.462137
1382072400000 4390.29247
1382158800000 4390.29247
1382245200000 4390.29247
1382331600000 4388.621144
1382418000000 4385.662637
1382504400000 4359.686127
1382590800000 4366.79399
1382677200000 4337.408782
1382763600000 4337.408782
1382850000000 4337.408782
1382936400000 4341.44914
1383022800000 4352.073034
1383109200000 4387.165557
1383195600000 4372.00213458513
1383282000000 4358.804964
1383368400000 4358.804964
1383454800000 4358.804964
1383544800000 4335.246951
1383631200000 4325.539922
1383717600000 4318.522169
1383804000000 4297.570854
1383890400000 4266.734394
1383976800000 4266.734394
1384063200000 4266.734394
1384149600000 4250.240456
1384236000000 4231.475164
1384322400000 4187.79137
1384408800000 4231.578316
1384495200000 4274.575956
1384581600000 4274.575956
1384668000000 4274.575956
1384754400000 4356.278524
1384840800000 4361.17922
1384927200000 4339.708828
1385013600000 4294.843082
1385100000000 4300.423286
1385186400000 4300.423286
1385272800000 4300.423286
1385359200000 4308.215298
1385445600000 4307.355759
1385532000000 4321.908041
1385618400000 4333.476294
1385704800000 4362.778541
1385791200000 4362.778541
1385877600000 4362.778541
1385964000000 4390.939801
1386050400000 4367.277786
1386136800000 4342.914081
1386223200000 4344.4161
1386309600000 4334.44687
1386396000000 4334.44687
1386482400000 4334.44687
1386568800000 4372.560348
1386655200000 4365.038526
1386741600000 4322.815197
1386828000000 4277.626508
1386914400000 4268.462804
1387000800000 4268.462804
1387087200000 4268.462804
1387173600000 4252.654636
1387260000000 4268.603719
1387346400000 4289.419199
1387432800000 4261.568829
1387519200000 4238.255205
1387605600000 4238.255205
1387692000000 4238.255205
1387778400000 4252.000291
1387864800000 4273.654525
1387951200000 4277.823689
1388037600000 4274.020562
1388124000000 4294.591365
1388210400000 4294.591365
1388296800000 4294.591365
1388383200000 4305.863128
1388469600000 4321.55157738268
1388556000000 4322.829429
1388642400000 4292.562669
1388728800000 4233.161771
1388815200000 4233.161771
1388901600000 4233.161771
1388988000000 4197.569955
1389074400000 4189.296907
1389160800000 4218.793359
1389247200000 4197.271986
1389333600000 4197.95547
1389420000000 4197.95547
1389506400000 4197.95547
1389592800000 4241.215826
1389679200000 4233.302415
1389765600000 4241.53873
1389852000000 4235.260711
1389938400000 4232.62969
1390024800000 4232.62969
1390111200000 4232.62969
1390197600000 4214.278461
1390284000000 4231.935587
1390370400000 4253.822219
1390456800000 4224.432622
1390543200000 4177.534621
1390629600000 4177.534621
1390716000000 4177.534621
1390802400000 4071.681972
1390888800000 4082.464434
1390975200000 4109.273804
1391061600000 4089.985105
1391148000000 4094.09068359771
1391234400000 4094.090684
1391320800000 4094.090684
1391407200000 4071.300366
1391493600000 4014.977165
1391580000000 4001.337711
1391666400000 4029.140228
1391752800000 4074.781674
1391839200000 4074.781674
1391925600000 4074.781674
1392012000000 4073.88397
1392098400000 4112.503559
1392184800000 4151.717294
1392271200000 4133.588201
1392357600000 4159.055138
1392444000000 4159.055138
1392530400000 4159.055138
1392616800000 4196.350526
1392703200000 4189.352354
1392789600000 4199.140459
1392876000000 4167.974894
1392962400000 4187.38652
1393048800000 4187.38652
1393135200000 4187.38652
1393221600000 4161.286019
1393308000000 4151.689784
1393394400000 4167.303485
1393480800000 4196.508084
1393567200000 4212.94047238296
1393653600000 4212.940472
1393740000000 4212.940472
1393826400000 4180.530224
1393912800000 4190.305716
1393999200000 4204.009699
1394085600000 4249.971396
1394172000000 4253.124422
1394258400000 4253.124422
1394344800000 4253.124422
1394427600000 4208.066768
1394514000000 4219.213049
1394600400000 4169.610834
1394686800000 4172.966775
1394773200000 4159.115323
1394859600000 4159.115323
1394946000000 4159.115323
1395032400000 4183.43678
1395118800000 4196.712192
1395205200000 4191.074091
1395291600000 4118.463981
1395378000000 4157.807123
1395464400000 4157.807123
1395550800000 4157.807123
1395637200000 4196.86545
1395723600000 4197.699386
1395810000000 4227.232446
1395896400000 4233.132379
1395982800000 4286.178196
1396069200000 4286.178196
1396155600000 4286.178196
1396242000000 4318.77744907626
1396328400000 4358.944647
1396414800000 4380.305423
1396501200000 4376.656231
1396587600000 4368.100344
1396674000000 4368.100344
1396760400000 4368.100344
1396846800000 4379.32581
1396933200000 4405.638147
1397019600000 4444.872553
1397106000000 4472.101014
1397192400000 4449.039498
1397278800000 4449.039498
1397365200000 4449.039498
1397451600000 4444.162632
1397538000000 4408.040422
1397624400000 4408.021578
1397710800000 4429.591102
1397797200000 4434.64239
1397883600000 4434.64239
1397970000000 4434.64239
1398056400000 4436.90309
1398142800000 4422.046952
1398229200000 4405.418326
1398315600000 4404.867747
1398402000000 4357.167848
1398488400000 4357.167848
1398574800000 4357.167848
1398661200000 4335.976611
1398747600000 4363.528007
1398834000000 4347.19222919524
1398920400000 4348.713621
1399006800000 4373.701119
1399093200000 4373.701119
1399179600000 4373.701119
1399266000000 4366.064626
1399352400000 4366.779543
1399438800000 4338.437124
1399525200000 4337.686132
1399611600000 4350.240841
1399698000000 4350.240841
1399784400000 4350.240841
1399870800000 4374.53974
1399957200000 4397.441639
1400043600000 4458.781368
1400130000000 4456.596019
1400216400000 4477.216639
1400302800000 4477.216639
1400389200000 4477.216639
1400475600000 4510.023055
1400562000000 4482.43248
1400648400000 4488.590345
1400734800000 4530.283557
1400821200000 4545.147629
1400907600000 4545.147629
1400994000000 4545.147629
1401080400000 4530.759399
1401166800000 4513.759815
1401253200000 4534.04849
1401339600000 4525.45995
1401426000000 4506.500617
1401512400000 4506.500617
1401598800000 4506.500617
1401685200000 4523.563696
1401771600000 4558.671812
1401858000000 4542.587963
1401944400000 4559.241863
1402030800000 4572.122607
1402117200000 4572.122607
1402203600000 4572.122607
1402290000000 4591.674158
1402376400000 4617.970448
1402462800000 4607.578573
1402549200000 4601.699881
1402635600000 4588.820996
1402722000000 4588.820996
1402808400000 4588.820996
1402894800000 4580.496857
1402981200000 4581.188149
1403067600000 4560.423357
1403154000000 4566.077573
1403240400000 4555.501979
1403326800000 4555.501979
1403413200000 4555.501979
1403499600000 4536.424769
1403586000000 4563.785552
1403672400000 4557.377478
1403758800000 4600.909525
1403845200000 4596.018467
1403931600000 4596.018467
1404018000000 4596.018467
1404104400000 4632.83756162602
1404190800000 4639.298076
1404277200000 4693.1155
1404363600000 4711.12946
1404450000000 4719.471986
1404536400000 4719.471986
1404622800000 4719.471986
1404709200000 4739.234812
1404795600000 4729.173599
1404882000000 4697.251029
1404968400000 4720.244971
1405054800000 4687.528252
1405141200000 4687.528252
1405227600000 4687.528252
1405314000000 4705.207775
1405400400000 4720.783213
1405486800000 4734.749094
1405573200000 4729.098788
1405659600000 4724.16033
1405746000000 4724.16033
1405832400000 4724.16033
1405918800000 4723.616062
1406005200000 4766.936069
1406091600000 4804.043542
1406178000000 4824.493611
1406264400000 4820.346191
1406350800000 4820.346191
1406437200000 4820.346191
1406523600000 4832.968591
1406610000000 4837.601441
1406696400000 4846.494161
1406782800000 4816.82740545877
1406869200000 4775.223753
1406955600000 4775.223753
1407042000000 4775.223753
1407128400000 4821.580571
1407214800000 4802.73349
1407301200000 4785.107802
1407387600000 4764.255774
1407474000000 4736.922734
1407560400000 4736.922734
1407646800000 4736.922734
1407733200000 4797.431746
1407819600000 4809.549672
1407906000000 4845.691536
1407992400000 4847.045834
1408078800000 4852.775781
1408165200000 4852.775781
1408251600000 4852.775781
1408338000000 4848.992416
1408424400000 4879.313442
1408510800000 4890.576199
1408597200000 4867.094192
1408683600000 4893.315481
1408770000000 4893.315481
1408856400000 4893.315481
1408942800000 4877.873218
1409029200000 4868.71992
1409115600000 4884.54259
1409202000000 4856.46787
1409288400000 4847.705625
1409374800000 4847.705625
1409461200000 4847.705625
1409547600000 4864.07194
1409634000000 4862.408135
1409720400000 4914.694406
1409806800000 4918.114973
1409893200000 4909.168529
1409979600000 4909.168529
1410066000000 4909.168529
1410152400000 4924.589884
1410238800000 4907.788017
1410325200000 4855.938165
1410411600000 4843.289652
1410498000000 4832.276318
1410584400000 4832.276318
1410670800000 4832.276318
1410757200000 4782.471557
1410843600000 4740.351384
1410930000000 4776.265503
1411016400000 4767.919776
1411102800000 4768.761116
1411189200000 4768.761116
1411275600000 4768.761116
1411362000000 4726.821049
1411448400000 4702.431089
1411534800000 4723.108739
1411621200000 4686.050739
1411707600000 4676.878264
1411794000000 4676.878264
1411880400000 4676.878264
1411966800000 4621.833313
1412053200000 4594.78482845204
1412139600000 4578.488368
1412226000000 4562.766578
1412312400000 4583.283547
1412398800000 4583.283547
1412485200000 4583.283547
1412571600000 4595.285552
1412658000000 4597.682664
1412744400000 4570.171734
1412830800000 4612.866444
1412917200000 4555.547279
1413003600000 4555.547279
1413090000000 4555.547279
1413176400000 4504.09785
1413262800000 4513.150942
1413349200000 4510.362531
1413435600000 4477.191027
1413522000000 4486.601881
1413608400000 4486.601881
1413694800000 4486.601881
1413781200000 4531.447825
1413867600000 4541.449566
1413954000000 4575.213502
1414040400000 4576.413215
1414126800000 4566.965975
1414213200000 4566.965975
1414299600000 4566.965975
1414386000000 4552.771086
1414472400000 4595.58126
1414558800000 4655.507324
1414645200000 4651.724906
1414731600000 4698.10030355991
1414818000000 4698.100304
1414904400000 4698.100304
1414994400000 4684.794974
1415080800000 4678.884862
1415167200000 4646.560239
1415253600000 4637.5364
1415340000000 4615.987271
1415426400000 4615.987271
1415512800000 4615.987271
1415599200000 4649.897851
1415685600000 4649.598506
1415772000000 4653.246813
1415858400000 4669.341509
1415944800000 4667.092968
1416031200000 4667.092968
1416117600000 4667.092968
1416204000000 4635.280069
1416290400000 4628.907861
1416376800000 4619.91056
1416463200000 4612.098738
1416549600000 4636.976574
1416636000000 4636.976574
1416722400000 4636.976574
1416808800000 4713.666215
1416895200000 4706.863329
1416981600000 4738.417796
1417068000000 4734.642086
1417154400000 4731.995024
1417240800000 4731.995024
1417327200000 4731.995024
1417413600000 4642.306103
1417500000000 4673.934942
1417586400000 4667.280434
1417672800000 4701.279832
1417759200000 4702.038853
1417845600000 4702.038853
1417932000000 4702.038853
1418018400000 4680.345114
1418104800000 4620.117195
1418191200000 4627.846073
1418277600000 4588.604797
1418364000000 4586.022906
1418450400000 4586.022906
1418536800000 4586.022906
1418623200000 4543.047617
1418709600000 4491.912867
1418796000000 4470.234346
1418882400000 4520.506854
1418968800000 4546.9288
1419055200000 4546.9288
1419141600000 4546.9288
1419228000000 4597.67613
1419314400000 4574.878729
1419400800000 4576.94197
1419487200000 4570.444415
1419573600000 4582.46872
1419660000000 4582.46872
1419746400000 4582.46872
1419832800000 4628.653721
1419919200000 4618.13128
1420005600000 4634.58792965702
1420092000000 4636.082671
1420178400000 4665.798594
1420264800000 4665.798594
1420351200000 4665.798594
1420437600000 4635.515244
1420524000000 4576.16335
1420610400000 4581.013682
1420696800000 4637.513884
1420783200000 4661.393442
1420869600000 4661.393442
1420956000000 4661.393442
1421042400000 4659.941645
1421128800000 4672.755408
1421215200000 4652.502662
1421301600000 4676.12032
1421388000000 4646.586676
1421474400000 4646.586676
1421560800000 4646.586676
1421647200000 4606.977026
1421733600000 4630.714146
1421820000000 4699.789338
1421906400000 4723.305889
1421992800000 4789.322929
1422079200000 4789.322929
1422165600000 4789.322929
1422252000000 4782.220399
1422338400000 4787.875541
1422424800000 4775.557701
1422511200000 4730.694103
1422597600000 4707.143604
1422684000000 4707.143604
1422770400000 4707.143604
1422856800000 4699.029924
1422943200000 4720.20958
1423029600000 4754.30807
1423116000000 4730.961054
1423202400000 4731.739925
1423288800000 4731.739925
1423375200000 4731.739925
1423461600000 4688.68733
1423548000000 4692.298145
1423634400000 4689.774114
1423720800000 4702.605215
1423807200000 4745.547128
1423893600000 4745.547128
1423980000000 4745.547128
1424066400000 4743.391031
1424152800000 4746.962114
1424239200000 4750.428724
1424325600000 4750.63984
1424412000000 4754.530315
1424498400000 4754.530315
1424584800000 4754.530315
1424671200000 4742.516574
1424757600000 4746.936597
1424844000000 4766.704741
1424930400000 4785.434619
1425016800000 4770.134126
1425103200000 4770.134126
1425189600000 4770.134126
1425276000000 4774.164354
1425362400000 4756.457303
1425448800000 4729.463669
1425535200000 4705.355229
1425621600000 4728.73442
1425708000000 4728.73442
1425794400000 4728.73442
1425877200000 4671.524376
1425963600000 4629.245104
1426050000000 4594.478875
1426136400000 4615.884404
1426222800000 4601.953621
1426309200000 4601.953621
1426395600000 4601.953621
1426482000000 4598.741658
1426568400000 4629.979359
1426654800000 4665.207403
1426741200000 4713.898805
1426827600000 4708.797159
1426914000000 4708.797159
1427000400000 4708.797159
1427086800000 4726.823864
1427173200000 4737.016988
1427259600000 4721.906283
1427346000000 4705.697363
1427432400000 4709.558459
1427518800000 4709.558459
1427605200000 4709.558459
1427691600000 4768.252739
1427778000000 4787.435762
1427864400000 4814.685471
1427950800000 4867.767969
1428037200000 4870.40788
1428123600000 4870.40788
1428210000000 4870.40788
1428296400000 4887.4515
1428382800000 4903.150528
1428469200000 5021.711174
1428555600000 5080.624373
1428642000000 5108.427241
1428728400000 5108.427241
1428814800000 5108.427241
1428901200000 5158.581314
1428987600000 5116.395048
1429074000000 5104.579196
1429160400000 5162.539306
1429246800000 5163.849494
1429333200000 5163.849494
1429419600000 5163.849494
1429506000000 5101.867259
1429592400000 5147.305379
1429678800000 5192.798446
1429765200000 5214.023541
1429851600000 5243.265756
1429938000000 5243.265756
1430024400000 5243.265756
1430110800000 5270.853539
1430197200000 5257.811974
1430283600000 5209.703029
1430370000000 5171.215868
1430456400000 5171.564395
1430542800000 5171.564395
1430629200000 5171.564395
1430715600000 5211.194234
1430802000000 5164.078905
1430888400000 5117.087247
1430974800000 5023.834199
1431061200000 5082.939372
1431147600000 5082.939372
1431234000000 5082.939372
1431320400000 5102.48238
1431406800000 5057.444183
1431493200000 5077.944025
1431579600000 5086.883272
1431666000000 5116.395236
1431752400000 5116.395236
1431838800000 5116.395236
1431925200000 5119.450561
1432011600000 5146.102033
1432098000000 5132.309166
1432184400000 5112.548381
1432270800000 5165.878759
1432357200000 5165.878759
1432443600000 5165.878759
1432530000000 5153.968115
1432616400000 5165.094858
1432702800000 5146.641325
1432789200000 5084.07394
1432875600000 5061.262296
1432962000000 5061.262296
1433048400000 5061.262296
1433134800000 5081.199795
1433221200000 5035.291956
1433307600000 5028.954078
1433394000000 4995.759542
1433480400000 4984.429039
1433566800000 4984.429039
1433653200000 4984.429039
1433739600000 4939.714828
1433826000000 4872.989615
1433912400000 4890.962243
1433998800000 4896.879335
1434085200000 4927.587957
1434171600000 4927.587957
1434258000000 4927.587957
1434344400000 4862.51405
1434430800000 4815.725325
1434517200000 4852.006627
1434603600000 4866.196877
1434690000000 4844.48922
1434776400000 4844.48922
1434862800000 4844.48922
1434949200000 4896.498533
1435035600000 4931.711409
1435122000000 4943.790123
1435208400000 4919.229561
1435294800000 4856.179096
1435381200000 4856.179096
1435467600000 4856.179096
1435554000000 4759.835144
1435640400000 4831.784116
1435726800000 4844.979609
1435813200000 4820.525856
1435899600000 4784.175429
1435986000000 4784.175429
1436072400000 4784.175429
1436158800000 4658.366333
1436245200000 4584.565859
1436331600000 4422.73966
1436418000000 4545.527276
1436504400000 4620.45875
1436590800000 4620.45875
1436677200000 4620.45875
1436763600000 4677.033133
1436850000000 4654.668275
1436936400000 4625.413805
1437022800000 4651.993951
1437109200000 4668.747082
1437195600000 4668.747082
1437282000000 4668.747082
1437368400000 4650.410277
1437454800000 4672.609077
1437541200000 4643.820504
1437627600000 4641.886073
1437714000000 4596.498326
1437800400000 4596.498326
1437886800000 4596.498326
1437973200000 4471.871595
1438059600000 4462.189635
1438146000000 4481.581517
1438232400000 4476.015937
1438318800000 4501.7889
1438405200000 4501.7889
1438491600000 4501.7889
1438578000000 4470.32944
1438664400000 4487.970714
1438750800000 4501.743426
1438837200000 4467.995691
1438923600000 4472.434252
1439010000000 4472.434252
1439096400000 4472.434252
1439182800000 4490.70324
1439269200000 4416.013928
1439355600000 4314.042638
1439442000000 4340.293114
1439528400000 4339.260183
1439614800000 4339.260183
1439701200000 4339.260183
1439787600000 4308.297876
1439874000000 4252.585456
1439960400000 4212.852803
1440046800000 4130.904138
1440133200000 4050.173274
1440219600000 4050.173274
1440306000000 4050.173274
1440392400000 3831.434102
1440478800000 3890.480422
1440565200000 3901.002754
1440651600000 4044.751082
1440738000000 4086.626946
1440824400000 4086.626946
1440910800000 4086.626946
1440997200000 4071.922623
1441083600000 3991.716964
1441170000000 3967.664565
1441256400000 3975.352415
1441342800000 3940.71952
1441429200000 3940.71952
1441515600000 3940.71952
1441602000000 3899.092795
1441688400000 3970.079687
1441774800000 4086.447339
1441861200000 4068.715572
1441947600000 4057.682585
1442034000000 4057.682585
1442120400000 4057.682585
1442206800000 4068.639317
1442293200000 4049.436234
1442379600000 4107.446321
1442466000000 4146.149764
1442552400000 4169.082809
1442638800000 4169.082809
1442725200000 4169.082809
1442811600000 4113.023688
1442898000000 4101.089133
1442984400000 4002.546182
1443070800000 3984.313632
1443157200000 3978.534404
1443243600000 3978.534404
1443330000000 3978.534404
1443416400000 3950.400622
1443502800000 3904.574893
1443589200000 3975.101854
1443675600000 3989.271974
1443762000000 4038.645598
1443848400000 4038.645598
1443934800000 4038.645598
1444021200000 4114.024336
1444107600000 4143.822967
1444194000000 4269.434016
1444280400000 4245.740958
1444366800000 4304.468851
1444453200000 4304.468851
1444539600000 4304.468851
1444626000000 4357.408908
1444712400000 4315.549317
1444798800000 4292.471878
1444885200000 4384.070746
1444971600000 4383.955547
1445058000000 4383.955547
1445144400000 4383.955547
1445230800000 4390.988838
1445317200000 4364.360888
1445403600000 4356.356885
1445490000000 4346.221845
1445576400000 4407.232867
1445662800000 4407.232867
1445749200000 4407.232867
1445835600000 4418.203068
1445922000000 4398.2636
1446008400000 4368.129628
1446094800000 4300.735601
1446181200000 4298.902419
1446267600000 4298.902419
1446354000000 4298.902419
1446444000000 4293.719087
1446530400000 4338.645546
1446616800000 4402.084237
1446703200000 4377.714674
1446789600000 4347.380992
1446876000000 4347.380992
1446962400000 4347.380992
1447048800000 4298.043892
1447135200000 4245.371424
1447221600000 4228.461219
1447308000000 4250.779416
1447394400000 4197.204836
1447480800000 4197.204836
1447567200000 4197.204836
1447653600000 4155.552705
1447740000000 4190.55507
1447826400000 4177.873816
1447912800000 4239.705045
1447999200000 4273.010983
1448085600000 4273.010983
1448172000000 4273.010983
1448258400000 4257.852893
1448344800000 4256.014717
1448431200000 4260.798742
1448517600000 4263.652761
1448604000000 4200.102244
1448690400000 4200.102244
1448776800000 4200.102244
1448863200000 4166.011601
1448949600000 4238.408505
1449036000000 4236.45537
1449122400000 4219.420609
1449208800000 4196.976559
1449295200000 4196.976559
1449381600000 4196.976559
1449468000000 4192.635545
1449554400000 4127.799754
1449640800000 4100.298339
1449727200000 4078.845913
1449813600000 4028.065424
1449900000000 4028.065424
1449986400000 4028.065424
1450072800000 3985.539925
1450159200000 4011.287435
1450245600000 4067.0498
1450332000000 4112.184539
1450418400000 4075.277306
1450504800000 4075.277306
1450591200000 4075.277306
1450677600000 4099.735285
1450764000000 4116.940356
1450850400000 4159.972894
1450936800000 4170.445864
1451023200000 4171.150592
1451109600000 4171.150592
1451196000000 4171.150592
1451282400000 4152.855137
1451368800000 4161.133161
1451455200000 4143.835933
1451541600000 4153.680696
1451628000000 4156.204106
1451714400000 4156.204106
1451800800000 4156.204106
1451887200000 4021.685071
1451973600000 4025.528935
1452060000000 3991.636526
1452146400000 3869.227632
1452232800000 3886.156839
1452319200000 3886.156839
1452405600000 3886.156839
1452492000000 3790.738175
1452578400000 3794.014245
1452664800000 3829.005355
1452751200000 3791.29547
1452837600000 3725.038395
1452924000000 3725.038395
1453010400000 3725.038395
1453096800000 3698.718551
1453183200000 3754.276415
1453269600000 3643.37928
1453356000000 3598.34418
1453442400000 3707.791389
1453528800000 3707.791389
1453615200000 3707.791389
1453701600000 3747.751338
1453788000000 3684.785565
1453874400000 3718.575003
1453960800000 3745.68146
1454047200000 3838.892344
1454133600000 3838.892344
1454220000000 3838.892344
1454306400000 3838.053101
1454392800000 3789.991879
1454479200000 3722.481601
1454565600000 3789.750551
1454652000000 3814.922686
1454738400000 3814.922686
1454824800000 3814.922686
1454911200000 3808.005814
1454997600000 3796.821625
1455084000000 3792.16681
1455170400000 3710.55022
1455256800000 3684.527917
1455343200000 3684.527917
1455429600000 3684.527917
1455516000000 3769.343711
1455602400000 3811.89229
1455688800000 3795.906623
1455775200000 3864.346324
1455861600000 3856.283438
1455948000000 3856.283438
1456034400000 3856.283438
1456120800000 3881.916308
1456207200000 3865.941472
1456293600000 3840.890092
1456380000000 3802.477165
1456466400000 3856.349377
1456552800000 3856.349377
1456639200000 3856.349377
1456725600000 3838.057483
1456812000000 3896.36023
1456898400000 3992.444872
1456984800000 4031.550328
1457071200000 4082.453459
1457157600000 4082.453459
1457244000000 4082.453459
1457330400000 4102.179092
1457416800000 4066.159521
1457503200000 4052.210662
1457589600000 4061.457323
1457676000000 4116.329763
1457762400000 4116.329763
1457848800000 4116.329763
1457931600000 4146.109614
1458018000000 4099.924717
1458104400000 4091.591002
1458190800000 4171.558322
1458277200000 4215.539291
1458363600000 4215.539291
1458450000000 4215.539291
1458536400000 4233.687875
1458622800000 4229.217389
1458709200000 4221.212385
1458795600000 4181.039809
1458882000000 4170.13456
1458968400000 4170.13456
1459054800000 4170.13456
1459141200000 4154.844502
1459227600000 4161.629157
1459314000000 4260.465031
1459400400000 4278.026293
1459486800000 4241.008584
1459573200000 4241.008584
1459659600000 4241.008584
1459746000000 4247.206646
1459832400000 4196.63961
1459918800000 4193.334146
1460005200000 4198.681042
1460091600000 4212.567754
1460178000000 4212.567754
1460264400000 4212.567754
1460350800000 4243.062275
1460437200000 4267.29993
1460523600000 4348.802659
1460610000000 4352.924152
1460696400000 4361.838496
1460782800000 4361.838496
1460869200000 4361.838496
1460955600000 4336.279245
1461042000000 4370.417697
1461128400000 4340.15814
1461214800000 4374.503487
1461301200000 4339.1481
1461387600000 4339.1481
1461474000000 4339.1481
1461560400000 4305.731537
1461646800000 4305.443265
1461733200000 4296.69199
1461819600000 4282.176017
1461906000000 4256.086896
1461992400000 4256.086896
1462078800000 4256.086896
1462165200000 4246.177641
1462251600000 4198.634109
1462338000000 4154.422706
1462424400000 4132.857394
1462510800000 4094.92758
1462597200000 4094.92758
1462683600000 4094.92758
1462770000000 4074.480212
1462856400000 4076.030495
1462942800000 4076.858239
1463029200000 4078.087015
1463115600000 4032.485852
1463202000000 4032.485852
1463288400000 4032.485852
1463374800000 4045.218543
1463461200000 4076.420629
1463547600000 4044.155046
1463634000000 3993.542165
1463720400000 4004.730901
1463806800000 4004.730901
1463893200000 4004.730901
1463979600000 4025.216078
1464066000000 4010.921516
1464152400000 4073.045702
1464238800000 4085.496582
1464325200000 4120.466989
1464411600000 4120.466989
1464498000000 4120.466989
1464584400000 4125.317535
1464670800000 4146.001892
1464757200000 4138.385526
1464843600000 4148.551002
1464930000000 4169.340934
1465016400000 4169.340934
1465102800000 4169.340934
1465189200000 4207.140231
1465275600000 4273.632962
1465362000000 4284.800668
1465448400000 4266.069871
1465534800000 4214.191104
1465621200000 4214.191104
1465707600000 4214.191104
1465794000000 4130.247157
1465880400000 4119.856853
1465966800000 4137.624134
1466053200000 4086.963878
1466139600000 4115.000321
1466226000000 4115.000321
1466312400000 4115.000321
1466398800000 4171.182702
1466485200000 4191.561088
1466571600000 4213.300171
1466658000000 4223.31109
1466744400000 4107.360986
1466830800000 4107.360986
1466917200000 4107.360986
1467003600000 4097.885127
1467090000000 4124.606548
1467176400000 4191.98417
1467262800000 4252.296682
1467349200000 4266.283148
1467435600000 4266.283148
1467522000000 4266.283148
1467608400000 4304.789485
1467694800000 4264.093009
1467781200000 4218.541763
1467867600000 4248.991689
1467954000000 4234.976267
1468040400000 4234.976267
1468126800000 4234.976267
1468213200000 4313.931618
1468299600000 4361.606167
1468386000000 4383.938416
1468472400000 4410.591705
1468558800000 4438.539629
1468645200000 4438.539629
1468731600000 4438.539629
1468818000000 4447.154804
1468904400000 4441.253342
1468990800000 4451.885823
1469077200000 4458.615372
1469163600000 4443.717263
1469250000000 4443.717263
1469336400000 4443.717263
1469422800000 4443.57522
1469509200000 4458.767088
1469595600000 4468.819623
1469682000000 4482.532778
1469768400000 4438.101813
1469854800000 4438.101813
1469941200000 4438.101813
1470027600000 4499.019102
1470114000000 4484.733591
1470200400000 4433.713778
1470286800000 4453.120854
1470373200000 4506.901899
1470459600000 4506.901899
1470546000000 4506.901899
1470632400000 4563.638362
1470718800000 4578.35239
1470805200000 4598.228347
1470891600000 4599.347771
1470978000000 4621.167889
1471064400000 4621.167889
1471150800000 4621.167889
1471237200000 4643.449021
1471323600000 4658.023345
1471410000000 4631.862889
1471496400000 4652.151988
1471582800000 4617.281394
1471669200000 4617.281394
1471755600000 4617.281394
1471842000000 4600.357098
1471928400000 4603.630025
1472014800000 4584.854081
1472101200000 4594.758865
1472187600000 4611.255619
1472274000000 4611.255619
1472360400000 4611.255619
1472446800000 4584.215846
1472533200000 4608.627191
1472619600000 4585.851596
1472706000000 4572.800655
1472792400000 4593.191593
1472878800000 4593.191593
1472965200000 4593.191593
1473051600000 4650.514017
1473138000000 4699.20124
1473224400000 4709.34457
1473310800000 4719.488448
1473397200000 4684.825348
1473483600000 4684.825348
1473570000000 4684.825348
1473656400000 4570.406876
1473742800000 4552.501529
1473829200000 4541.122299
1473915600000 4560.215949
1474002000000 4552.663333
1474088400000 4552.663333
1474174800000 4552.663333
1474261200000 4613.883171
1474347600000 4613.199809
1474434000000 4641.547107
1474520400000 4685.466546
1474606800000 4682.903682
1474693200000 4682.903682
1474779600000 4682.903682
1474866000000 4625.290953
1474952400000 4652.159771
1475038800000 4646.168195
1475125200000 4663.38999
1475211600000 4603.378796
1475298000000 4603.378796
1475384400000 4603.378796
1475470800000 4647.578117
1475557200000 4674.51629
1475643600000 4672.380352
1475730000000 4678.956698
1475816400000 4656.862606
1475902800000 4656.862606
1475989200000 4656.862606
1476075600000 4652.238759
1476162000000 4612.949087
1476248400000 4583.930074
1476334800000 4538.158422
1476421200000 4569.89995
1476507600000 4569.89995
1476594000000 4569.89995
1476680400000 4550.224726
1476766800000 4615.838872
1476853200000 4625.876075
1476939600000 4632.988458
1477026000000 4625.666593
1477112400000 4625.666593
1477198800000 4625.666593
1477285200000 4662.424255
1477371600000 4659.24344
1477458000000 4624.722534
1477544400000 4598.461362
1477630800000 4577.82316
1477717200000 4577.82316
1477803600000 4577.82316
1477890000000 4568.664039
1477976400000 4591.655932
1478062800000 4537.878706
1478149200000 4516.816171
1478235600000 4511.46791
1478322000000 4511.46791
1478408400000 4511.46791
1478498400000 4538.883697
1478584800000 4577.799966
1478671200000 4492.03257
1478757600000 4541.625079
1478844000000 4446.970258
1478930400000 4446.970258
1479016800000 4446.970258
1479103200000 4383.375001
1479189600000 4387.683598
1479276000000 4395.128317
1479362400000 4400.95326
1479448800000 4389.541789
1479535200000 4389.541789
1479621600000 4389.541789
1479708000000 4390.766968
1479794400000 4428.046754
1479880800000 4434.790588
1479967200000 4416.541925
1480053600000 4443.365262
1480140000000 4443.365262
1480226400000 4443.365262
1480312800000 4465.804083
1480399200000 4457.301196
1480485600000 4462.297673
1480572000000 4471.457182
1480658400000 4444.899486
1480744800000 4444.899486
1480831200000 4444.899486
1480917600000 4431.92609
1481004000000 4461.836437
1481090400000 4478.673793
1481176800000 4526.162208
1481263200000 4506.637364
1481349600000 4506.637364
1481436000000 4506.637364
1481522400000 4463.186199
1481608800000 4479.18071
1481695200000 4462.702465
1481781600000 4401.183495
1481868000000 4388.927081
1481954400000 4388.927081
1482040800000 4388.927081
1482127200000 4355.008153
1482213600000 4332.077971
1482300000000 4334.950765
1482386400000 4293.582671
1482472800000 4278.31879
1482559200000 4278.31879
1482645600000 4278.31879
1482732000000 4278.420371
1482818400000 4285.023395
1482904800000 4318.416543
1482991200000 4335.883462
1483077600000 4365.677914
1483164000000 4365.677914
1483250400000 4365.677914
1483336800000 4365.739454
1483423200000 4386.238019
1483509600000 4414.334518
1483596000000 4479.702558
1483682400000 4480.47703
1483768800000 4480.47703
1483855200000 4480.47703
1483941600000 4472.532473
1484028000000 4512.413445
1484114400000 4529.106796
1484200800000 4545.547371
1484287200000 4554.952672
1484373600000 4554.952672
1484460000000 4554.952672
1484546400000 4522.350206
1484632800000 4541.019317
1484719200000 4567.43691
1484805600000 4559.557974
1484892000000 4543.435657
1484978400000 4543.435657
1485064800000 4543.435657
1485151200000 4567.997535
1485237600000 4603.533069
1485324000000 4615.483825
1485410400000 4646.236637
1485496800000 4637.656374
1485583200000 4637.656374
1485669600000 4637.656374
1485756000000 4635.708625
1485842400000 4619.176691
1485928800000 4632.531949
1486015200000 4632.256313
1486101600000 4644.628759
1486188000000 4644.628759
1486274400000 4644.628759
1486360800000 4679.860253
1486447200000 4679.449811
1486533600000 4704.423052
1486620000000 4728.715938
1486706400000 4741.414473
1486792800000 4741.414473
1486879200000 4741.414473
1486965600000 4766.241585
1487052000000 4760.23406
1487138400000 4779.004634
1487224800000 4781.829598
1487311200000 4760.824318
1487397600000 4760.824318
1487484000000 4760.824318
1487570400000 4771.614367
1487656800000 4770.242568
1487743200000 4812.747453
1487829600000 4813.609191
1487916000000 4794.855158
1488002400000 4794.855158
1488088800000 4794.855158
1488175200000 4776.601073
1488261600000 4773.442764
1488348000000 4782.722374
1488434400000 4787.262828
1488520800000 4749.147774
1488607200000 4749.147774
1488693600000 4749.147774
1488780000000 4763.896388
1488866400000 4784.990774
1488952800000 4792.664602
1489039200000 4740.790184
1489125600000 4740.362941
1489212000000 4740.362941
1489298400000 4740.362941
1489381200000 4797.769855
1489467600000 4817.161903
1489554000000 4826.841268
1489640400000 4907.186971
1489726800000 4919.866362
1489813200000 4919.866362
1489899600000 4919.866362
1489986000000 4933.318108
1490072400000 4953.439899
1490158800000 4918.057709
1490245200000 4938.901443
1490331600000 4921.190346
1490418000000 4921.190346
1490504400000 4921.190346
1490590800000 4897.260254
1490677200000 4922.18235
1490763600000 4926.711977
1490850000000 4908.798362
1490936400000 4887.988656
1491022800000 4887.988656
1491109200000 4887.988656
1491195600000 4920.515985
1491282000000 4919.474263
1491368400000 4951.707272
1491454800000 4937.149718
1491541200000 4936.742625
1491627600000 4936.742625
1491714000000 4936.742625
1491800400000 4928.672996
1491886800000 4908.894828
1491973200000 4931.392125
1492059600000 4933.840804
1492146000000 4923.547926
1492232400000 4923.547926
1492318800000 4923.547926
1492405200000 4922.817244
1492491600000 4887.971357
1492578000000 4867.997765
1492664400000 4886.839548
1492750800000 4906.292146
1492837200000 4906.292146
1492923600000 4906.292146
1493010000000 4919.113357
1493096400000 4975.851968
1493182800000 4988.685593
1493269200000 4960.831909
1493355600000 4950.588142
1493442000000 4950.588142
1493528400000 4950.588142
1493614800000 4951.692195
1493701200000 4969.717231
1493787600000 4969.441498
1493874000000 4963.71363
1493960400000 4928.648352
1494046800000 4928.648352
1494133200000 4928.648352
1494219600000 4966.160068
1494306000000 4983.812424
1494392400000 4984.17261
1494478800000 5005.307563
1494565200000 5003.513336
1494651600000 5003.513336
1494738000000 5003.513336
1494824400000 5029.267178
1494910800000 5046.472399
1494997200000 5037.504853
1495083600000 4995.794472
1495170000000 5030.483833
1495256400000 5030.483833
1495342800000 5030.483833
1495429200000 5069.659963
1495515600000 5056.117914
1495602000000 5067.001431
1495688400000 5114.815191
1495774800000 5121.289665
1495861200000 5121.289665
1495947600000 5121.289665
1496034000000 5135.18681
1496120400000 5125.967234
1496206800000 5125.299836
1496293200000 5136.083018
1496379600000 5155.45463
1496466000000 5155.45463
1496552400000 5155.45463
1496638800000 5175.689381
1496725200000 5179.572079
1496811600000 5187.680085
1496898000000 5197.771174
1496984400000 5176.28194
1497070800000 5176.28194
1497157200000 5176.28194
1497243600000 5141.301003
1497330000000 5156.738117
1497416400000 5157.456424
1497502800000 5115.216588
1497589200000 5106.349304
1497675600000 5106.349304
1497762000000 5106.349304
1497848400000 5149.476088
1497934800000 5135.393644
1498021200000 5120.760411
1498107600000 5131.028357
1498194000000 5147.733348
1498280400000 5147.733348
1498366800000 5147.733348
1498453200000 5186.747758
1498539600000 5178.23936
1498626000000 5159.458049
1498712400000 5183.41664
1498798800000 5168.769326
1498885200000 5168.769326
1498971600000 5168.769326
1499058000000 5195.398335
1499144400000 5155.154047
1499230800000 5184.581173
1499317200000 5184.915355
1499403600000 5167.100317
1499490000000 5167.100317
1499576400000 5167.100317
1499662800000 5168.001569
1499749200000 5205.558931
1499835600000 5230.099983
1499922000000 5286.381718
1500008400000 5301.466693
1500094800000 5301.466693
1500181200000 5301.466693
1500267600000 5310.386473
1500354000000 5324.639545
1500440400000 5365.439344
1500526800000 5356.702105
1500613200000 5357.696005
1500699600000 5357.696005
1500786000000 5357.696005
1500872400000 5382.147015
1500958800000 5370.571136
1501045200000 5370.713736
1501131600000 5396.960945
1501218000000 5364.460007
1501304400000 5364.460007
1501390800000 5364.460007
1501477200000 5385.481132
1501563600000 5390.512387
1501650000000 5412.389741
1501736400000 5382.926329
1501822800000 5408.579994
1501909200000 5408.579994
1501995600000 5408.579994
1502082000000 5429.267128
1502168400000 5444.688972
1502254800000 5433.942418
1502341200000 5373.046437
1502427600000 5297.465118
1502514000000 5297.465118
1502600400000 5297.465118
1502686800000 5342.605663
1502773200000 5336.227577
1502859600000 5359.028922
1502946000000 5363.176352
1503032400000 5333.638214
1503118800000 5333.638214
1503205200000 5333.638214
1503291600000 5349.578034
1503378000000 5386.156939
1503464400000 5391.630868
1503550800000 5419.898814
1503637200000 5429.554429
1503723600000 5429.554429
1503810000000 5429.554429
1503896400000 5439.563743
1503982800000 5438.46529
1504069200000 5478.678798
1504155600000 5488.875916
1504242000000 5505.920964
1504328400000 5505.920964
1504414800000 5505.920964
1504501200000 5472.503719
1504587600000 5478.908793
1504674000000 5465.64576
1504760400000 5503.27624
1504846800000 5524.407565
1504933200000 5524.407565
1505019600000 5524.407565
1505106000000 5550.038006
1505192400000 5573.82203
1505278800000 5576.540406
1505365200000 5576.766484
1505451600000 5583.695484
1505538000000 5583.695484
1505624400000 5583.695484
1505710800000 5645.568802
1505797200000 5628.658852
1505883600000 5649.052165
1505970000000 5638.491293
1506056400000 5592.450701
1506142800000 5592.450701
1506229200000 5592.450701
1506315600000 5504.032648
1506402000000 5501.706802
1506488400000 5523.386164
1506574800000 5481.109335
1506661200000 5524.089404
1506747600000 5524.089404
1506834000000 5524.089404
1506920400000 5531.419986
1507006800000 5589.67209
1507093200000 5611.30326
1507179600000 5614.820902
1507266000000 5645.721451
1507352400000 5645.721451
1507438800000 5645.721451
1507525200000 5637.649135
1507611600000 5674.999432
1507698000000 5664.759085
1507784400000 5688.06445
1507870800000 5717.487395
1507957200000 5717.487395
1508043600000 5717.487395
1508130000000 5750.749081
1508216400000 5721.576451
1508302800000 5720.934121
1508389200000 5654.3939
1508475600000 5693.429923
1508562000000 5693.429923
1508648400000 5693.429923
1508734800000 5685.504256
1508821200000 5665.084023
1508907600000 5691.183091
1508994000000 5687.496384
1509080400000 5677.095299
1509166800000 5677.095299
1509253200000 5677.095299
1509339600000 5683.251751
1509426000000 5704.966124
1509512400000 5742.517341
1509598800000 5730.342881
1509685200000 5737.88165
1509771600000 5737.88165
1509858000000 5737.88165
1509948000000 5743.559337
1510034400000 5767.463434
1510120800000 5767.017963
1510207200000 5787.723989
1510293600000 5768.802578
1510380000000 5768.802578
1510466400000 5768.802578
1510552800000 5757.120763
1510639200000 5748.532787
1510725600000 5708.330112
1510812000000 5735.637454
1510898400000 5757.51009
1510984800000 5757.51009
1511071200000 5757.51009
1511157600000 5744.578262
1511244000000 5795.712799
1511330400000 5839.024103
1511416800000 5817.503481
1511503200000 5830.114246
1511589600000 5830.114246
1511676000000 5830.114246
1511762400000 5786.439471
1511848800000 5788.963567
1511935200000 5782.079929
1512021600000 5708.680018
1512108000000 5712.185543
1512194400000 5712.185543
1512280800000 5712.185543
1512367200000 5739.212812
1512453600000 5725.849209
1512540000000 5634.694832
1512626400000 5630.606331
1512712800000 5679.947111
1512799200000 5679.947111
1512885600000 5679.947111
1512972000000 5720.519357
1513058400000 5691.990073
1513144800000 5734.975942
1513231200000 5771.912886
1513317600000 5736.278567
1513404000000 5736.278567
1513490400000 5736.278567
1513576800000 5758.0143
1513663200000 5780.422292
1513749600000 5787.042063
1513836000000 5804.432442
1513922400000 5844.105654
1514008800000 5844.105654
1514095200000 5844.105654
1514181600000 5844.708132
1514268000000 5841.553868
1514354400000 5873.781591
1514440800000 5915.178687
1514527200000 5935.848405
1514613600000 5935.848405
1514700000000 5935.848405
1514786400000 5935.608673
1514872800000 6023.843799
1514959200000 6064.308765
1515045600000 6098.335956
1515132000000 6141.244014
1515218400000 6141.244014
1515304800000 6141.244014
1515391200000 6189.012213
1515477600000 6193.320045
1515564000000 6184.356485
1515650400000 6182.847045
1515736800000 6222.39164
1515823200000 6222.39164
1515909600000 6222.39164
1515996000000 6203.407201
1516082400000 6250.730803
1516168800000 6268.919741
1516255200000 6266.008618
1516341600000 6326.664886
1516428000000 6326.664886
1516514400000 6326.664886
1516600800000 6357.070279
1516687200000 6407.61991
1516773600000 6420.676582
1516860000000 6434.373003
1516946400000 6478.992008
1517032800000 6478.992008
1517119200000 6478.992008
1517205600000 6448.815718
1517292000000 6352.367754
1517378400000 6374.969529
1517464800000 6336.441522
1517551200000 6330.198885
1517637600000 6330.198885
1517724000000 6330.198885
1517810400000 6245.979468
1517896800000 6026.581364
1517983200000 6009.356229
1518069600000 5986.208463
1518156000000 5854.003731
1518242400000 5854.003731
1518328800000 5854.003731
1518415200000 5895.050611
1518501600000 5950.38153
1518588000000 6014.910803
1518674400000 6075.775344
1518760800000 6069.981709
1518847200000 6069.981709
1518933600000 6069.981709
1519020000000 6094.419329
1519106400000 6080.074147
1519192800000 6142.581464
1519279200000 6096.527135
1519365600000 6170.423882
1519452000000 6170.423882
1519538400000 6170.423882
1519624800000 6209.349111
1519711200000 6173.266735
1519797600000 6120.253333
1519884000000 6114.660796
1519970400000 6063.765675
1520056800000 6063.765675
1520143200000 6063.765675
1520229600000 5990.412715
1520316000000 6051.880721
1520402400000 6010.865219
1520488800000 6064.903362
1520575200000 6104.820606
1520661600000 6104.820606
1520748000000 6104.820606
1520830800000 6189.978344
1520917200000 6181.430103
1521003600000 6165.753019
1521090000000 6161.781425
1521176400000 6160.817326
1521262800000 6160.817326
1521349200000 6160.817326
1521435600000 6120.859458
1521522000000 6132.122063
1521608400000 6112.458684
1521694800000 6079.599299
1521781200000 5960.287747
1521867600000 5960.287747
1521954000000 5960.287747
1522040400000 5998.422882
1522126800000 6032.907988
1522213200000 5938.18535
1522299600000 5952.81451
1522386000000 5962.529185
1522472400000 5962.529185
1522558800000 5962.529185
1522645200000 5966.289435
1522731600000 5983.466247
1522818000000 5910.6931
1522904400000 5936.454683
1522990800000 5944.594182
1523077200000 5944.594182
1523163600000 5944.594182
1523250000000 5997.052672
1523336400000 6067.068633
1523422800000 6072.567284
1523509200000 6054.575523
1523595600000 6028.515609
1523682000000 6028.515609
1523768400000 6028.515609
1523854800000 5983.135693
1523941200000 5946.203597
1524027600000 5963.296987
1524114000000 6027.598338
1524200400000 5968.747795
1524286800000 5968.747795
1524373200000 5968.747795
1524459600000 5918.46281
1524546000000 5928.856765
1524632400000 5881.686915
1524718800000 5860.386117
1524805200000 5904.651367
1524891600000 5904.651367
1524978000000 5904.651367
1525064400000 5976.4193
1525150800000 5977.926626
1525237200000 5937.434363
1525323600000 5884.258739
1525410000000 5849.53427
1525496400000 5849.53427
1525582800000 5849.53427
1525669200000 5876.902582
1525755600000 5907.132863
1525842000000 5904.113793
1525928400000 5919.703047
1526014800000 5974.853113
1526101200000 5974.853113
1526187600000 5974.853113
1526274000000 6023.932541
1526360400000 5980.878976
1526446800000 5979.224401
1526533200000 5942.842301
1526619600000 5951.136686
1526706000000 5951.136686
1526792400000 5951.136686
1526878800000 5961.665755
1526965200000 5966.52543
1527051600000 5911.215809
1527138000000 5944.515396
1527224400000 5960.128741
1527310800000 5960.128741
1527397200000 5960.128741
1527483600000 5981.874693
1527570000000 5950.951402
1527656400000 5864.828207
1527742800000 5933.681606
1527829200000 5961.470856
1527915600000 5961.470856
1528002000000 5961.470856
1528088400000 6024.749794
1528174800000 6048.232423
1528261200000 6088.315725
1528347600000 6114.104988
1528434000000 6041.402884
1528520400000 6041.402884
1528606800000 6041.402884
1528693200000 6052.493973
1528779600000 6074.187967
1528866000000 6030.311937
1528952400000 5972.831165
1529038800000 5932.492162
1529125200000 5932.492162
1529211600000 5932.492162
1529298000000 5906.42598
1529384400000 5763.856434
1529470800000 5798.814573
1529557200000 5714.519027
1529643600000 5730.334262
1529730000000 5730.334262
1529816400000 5730.334262
1529902800000 5639.785889
1529989200000 5612.52725
1530075600000 5517.544721
1530162000000 5474.135281
1530248400000 5586.271952
1530334800000 5586.271952
1530421200000 5586.271952
1530507600000 5566.697484
1530594000000 5512.165153
1530680400000 5476.666151
1530766800000 5447.951277
1530853200000 5465.094965
1530939600000 5465.094965
1531026000000 5465.094965
1531112400000 5558.257299
1531198800000 5576.644551
1531285200000 5520.892303
1531371600000 5571.656782
1531458000000 5594.114289
1531544400000 5594.114289
1531630800000 5594.114289
1531717200000 5574.629238
1531803600000 5563.054687
1531890000000 5565.386019
1531976400000 5527.427925
1532062800000 5555.094102
1532149200000 5555.094102
1532235600000 5555.094102
1532322000000 5576.356855
1532408400000 5632.393583
1532494800000 5673.387018
1532581200000 5669.341369
1532667600000 5681.575103
1532754000000 5681.575103
1532840400000 5681.575103
1532926800000 5665.398143
1533013200000 5660.673306
1533099600000 5669.204036
1533186000000 5568.927365
1533272400000 5544.653232
1533358800000 5544.653232
1533445200000 5544.653232
1533531600000 5548.643139
1533618000000 5615.987932
1533704400000 5628.561934
1533790800000 5654.855741
1533877200000 5615.146525
1533963600000 5615.146525
1534050000000 5615.146525
1534136400000 5502.074973
1534222800000 5470.369942
1534309200000 5382.639147
1534395600000 5375.27187
1534482000000 5390.616775
1534568400000 5390.616775
1534654800000 5390.616775
1534741200000 5449.029869
1534827600000 5518.876993
1534914000000 5536.177013
1535000400000 5537.498538
1535086800000 5522.745669
1535173200000 5522.745669
1535259600000 5522.745669
1535346000000 5614.463899
1535432400000 5626.371507
1535518800000 5633.8399
1535605200000 5588.434309
1535691600000 5580.891128
1535778000000 5580.891128
1535864400000 5580.891128
1535950800000 5534.902547
1536037200000 5534.972392
1536123600000 5425.271545
1536210000000 5410.002781
1536296400000 5416.83538
1536382800000 5416.83538
1536469200000 5416.83538
1536555600000 5345.647041
1536642000000 5321.342845
1536728400000 5301.472855
1536814800000 5391.404933
1536901200000 5443.451727
1536987600000 5443.451727
1537074000000 5443.451727
1537160400000 5381.904482
1537246800000 5410.162815
1537333200000 5480.834322
1537419600000 5496.727902
1537506000000 5601.00887
1537592400000 5601.00887
1537678800000 5601.00887
1537765200000 5525.746509
1537851600000 5525.994684
1537938000000 5541.75915
1538024400000 5536.573499
1538110800000 5539.653109
1538197200000 5539.653109
1538283600000 5539.653109
1538370000000 5536.516217
1538456400000 5434.896784
1538542800000 5447.921369
1538629200000 5342.553534
1538715600000 5290.709278
1538802000000 5290.709278
1538888400000 5290.709278
1538974800000 5218.910981
1539061200000 5223.633031
1539147600000 5197.08181
1539234000000 5005.52456
1539320400000 5116.731944
1539406800000 5116.731944
1539493200000 5116.731944
1539579600000 5052.347978
1539666000000 5083.898959
1539752400000 5092.508611
1539838800000 5054.312871
1539925200000 5069.956582
1540011600000 5069.956582
1540098000000 5069.956582
1540184400000 5152.561142
1540270800000 5030.405225
1540357200000 4996.457107
1540443600000 4983.079381
1540530000000 4935.932129
1540616400000 4935.932129
1540702800000 4935.932129
1540789200000 4912.785249
1540875600000 4912.33108
1540962000000 5012.901812
1541048400000 5088.923784
1541134800000 5240.666723
1541221200000 5240.666723
1541307600000 5240.666723
1541397600000 5174.374151
1541484000000 5196.814948
1541570400000 5221.950381
1541656800000 5225.641054
1541743200000 5130.736074
1541829600000 5130.736074
1541916000000 5130.736074
1542002400000 5094.02354
1542088800000 5125.663479
1542175200000 5135.341457
1542261600000 5199.057186
1542348000000 5216.814673
1542434400000 5216.814673
1542520800000 5216.814673
1542607200000 5242.345394
1542693600000 5179.397804
1542780000000 5195.463131
1542866400000 5186.184346
1542952800000 5160.003459
1543039200000 5160.003459
1543125600000 5160.003459
1543212000000 5212.376858
1543298400000 5199.46722
1543384800000 5241.619597
1543471200000 5246.154801
1543557600000 5253.35915
1543644000000 5253.35915
1543730400000 5253.35915
1543816800000 5371.646815
1543903200000 5384.997292
1543989600000 5324.28402
1544076000000 5211.922337
1544162400000 5189.7972
1544248800000 5189.7972
1544335200000 5189.7972
1544421600000 5117.151539
1544508000000 5112.504915
1544594400000 5178.709483
1544680800000 5246.405509
1544767200000 5190.407037
1544853600000 5190.407037
1544940000000 5190.407037
1545026400000 5169.28492
1545112800000 5123.717397
1545199200000 5144.325379
1545285600000 5100.726935
1545372000000 5075.592926
1545458400000 5075.592926
1545544800000 5075.592926
1545631200000 5061.631499
1545717600000 5046.286368
1545804000000 5046.476564
1545890400000 5053.908558
1545976800000 5093.794486
1546063200000 5093.794486
1546149600000 5093.794486
1546236000000 5120.201858
1546322400000 5120.722154
1546408800000 5024.394959
1546495200000 4989.716689
1546581600000 5067.488811
1546668000000 5067.488811
1546754400000 5067.488811
1546840800000 5136.875483
1546927200000 5134.202434
1547013600000 5206.5073
1547100000000 5238.864273
1547186400000 5253.435066
1547272800000 5253.435066
1547359200000 5253.435066
1547445600000 5198.327775
1547532000000 5276.091687
1547618400000 5298.918834
1547704800000 5285.398454
1547791200000 5339.691383
1547877600000 5339.691383
1547964000000 5339.691383
1548050400000 5336.688759
1548136800000 5299.55206
1548223200000 5307.916862
1548309600000 5343.724065
1548396000000 5409.58039
1548482400000 5409.58039
1548568800000 5409.58039
1548655200000 5401.47873
1548741600000 5394.441995
1548828000000 5413.618181
1548914400000 5480.223378
1549000800000 5493.794428
1549087200000 5493.794428
1549173600000 5493.794428
1549260000000 5490.132532
1549346400000 5496.142582
1549432800000 5502.19022
1549519200000 5485.147085
1549605600000 5466.560594
1549692000000 5466.560594
1549778400000 5466.560594
1549864800000 5475.806343
1549951200000 5493.885974
1550037600000 5550.993526
1550124000000 5556.118587
1550210400000 5479.56329
1550296800000 5479.56329
1550383200000 5479.56329
1550469600000 5538.508187
1550556000000 5530.734569
1550642400000 5616.440764
1550728800000 5638.595844
1550815200000 5689.840647
1550901600000 5689.840647
1550988000000 5689.840647
1551074400000 5744.077753
1551160800000 5722.668498
1551247200000 5689.390422
1551333600000 5641.78054
1551420000000 5680.34638
1551506400000 5680.34638
1551592800000 5680.34638
1551679200000 5700.871302
1551765600000 5705.264504
1551852000000 5705.459842
1551938400000 5652.478591
1552024800000 5539.86318
1552111200000 5539.86318
1552197600000 5539.86318
1552280400000 5577.599955
1552366800000 5624.07693
1552453200000 5613.149599
1552539600000 5595.042515
1552626000000 5631.260217
1552712400000 5631.260217
1552798800000 5631.260217
1552885200000 5709.670109
1552971600000 5709.97746
1553058000000 5692.092527
1553144400000 5696.649211
1553230800000 5683.468659
1553317200000 5683.468659
1553403600000 5683.468659
1553490000000 5590.009332
1553576400000 5610.294199
1553662800000 5619.519928
1553749200000 5627.283984
1553835600000 5693.184885
1553922000000 5693.184885
1554008400000 5693.184885
1554094800000 5765.174743
1554181200000 5774.39124
1554267600000 5824.272291
1554354000000 5820.147503
1554440400000 5828.856676
1554526800000 5828.856676
1554613200000 5828.856676
1554699600000 5845.395774
1554786000000 5876.048504
1554872400000 5877.843589
1554958800000 5809.714366
1555045200000 5818.106596
1555131600000 5818.106596
1555218000000 5818.106596
1555304400000 5816.657085
1555390800000 5831.729048
1555477200000 5856.530186
1555563600000 5829.835029
1555650000000 5833.842723
1555736400000 5833.842723
1555822800000 5833.842723
1555909200000 5816.772995
1555995600000 5800.047426
1556082000000 5789.358417
1556168400000 5729.728829
1556254800000 5731.550876
1556341200000 5731.550876
1556427600000 5731.550876
1556514000000 5757.897975
1556600400000 5736.698802
1556686800000 5735.490479
1556773200000 5747.98198
1556859600000 5762.308296
1556946000000 5762.308296
1557032400000 5762.308296
1557118800000 5624.166634
1557205200000 5625.290409
1557291600000 5564.932078
1557378000000 5448.254718
1557464400000 5481.267838
1557550800000 5481.267838
1557637200000 5481.267838
1557723600000 5419.309814
1557810000000 5375.805605
1557896400000 5387.432868
1557982800000 5374.784604
1558069200000 5297.420523
1558155600000 5297.420523
1558242000000 5297.420523
1558328400000 5277.949116
1558414800000 5293.486158
1558501200000 5281.730445
1558587600000 5226.013183
1558674000000 5245.891567
1558760400000 5245.891567
1558846800000 5245.891567
1558933200000 5260.676558
1559019600000 5284.064357
1559106000000 5263.687644
1559192400000 5282.32097
1559278800000 5299.205395
1559365200000 5299.205395
1559451600000 5299.205395
1559538000000 5325.182626
1559624400000 5309.613475
1559710800000 5316.565652
1559797200000 5314.90917
1559883600000 5321.993621
1559970000000 5321.993621
1560056400000 5321.993621
1560142800000 5395.380148
1560229200000 5447.794705
1560315600000 5412.587027
1560402000000 5406.348434
1560488400000 5375.713146
1560574800000 5375.713146
1560661200000 5375.713146
1560747600000 5352.774363
1560834000000 5400.850716
1560920400000 5503.094328
1561006800000 5584.643282
1561093200000 5568.977603
1561179600000 5568.977603
1561266000000 5568.977603
1561352400000 5585.375389
1561438800000 5551.822744
1561525200000 5565.782027
1561611600000 5622.854416
1561698000000 5612.501418
1561784400000 5612.501418
1561870800000 5612.501418
1561957200000 5645.681788
1562043600000 5685.380425
1562130000000 5665.823652
1562216400000 5669.414589
1562302800000 5664.677289
1562389200000 5664.677289
1562475600000 5664.677289
1562562000000 5587.046552
1562648400000 5560.581858
1562734800000 5588.055775
1562821200000 5625.795408
1562907600000 5601.339217
1562994000000 5601.339217
1563080400000 5601.339217
1563166800000 5629.305448
1563253200000 5641.990037
1563339600000 5624.455799
1563426000000 5601.362892
1563512400000 5647.887299
1563598800000 5647.887299
1563685200000 5647.887299
1563771600000 5608.130241
1563858000000 5620.965423
1563944400000 5619.493908
1564030800000 5633.147576
1564117200000 5592.300767
1564203600000 5592.300767
1564290000000 5592.300767
1564376400000 5562.160389
1564462800000 5561.901005
1564549200000 5525.277982
1564635600000 5469.699164
1564722000000 5361.698072
1564808400000 5361.698072
1564894800000 5361.698072
1564981200000 5212.705598
1565067600000 5180.058664
1565154000000 5175.07114
1565240400000 5228.900915
1565326800000 5210.63749
1565413200000 5210.63749
1565499600000 5210.63749
1565586000000 5200.648562
1565672400000 5130.812436
1565758800000 5143.062765
1565845200000 5146.298289
1565931600000 5197.91783
1566018000000 5197.91783
1566104400000 5197.91783
1566190800000 5276.233188
1566277200000 5279.51366
1566363600000 5287.907693
1566450000000 5256.229065
1566536400000 5274.344856
1566622800000 5274.344856
1566709200000 5274.344856
1566795600000 5193.08597
1566882000000 5207.504881
1566968400000 5219.411513
1567054800000 5241.613789
1567141200000 5297.644793
1567227600000 5297.644793
1567314000000 5297.644793
1567400400000 5290.53503
1567486800000 5238.130442
1567573200000 5334.120487
1567659600000 5388.880532
1567746000000 5415.315054
1567832400000 5415.315054
1567918800000 5415.315054
1568005200000 5429.323876
1568091600000 5426.954394
1568178000000 5485.573831
1568264400000 5504.868647
1568350800000 5543.062652
1568437200000 5543.062652
1568523600000 5543.062652
1568610000000 5522.990283
1568696400000 5478.961879
1568782800000 5483.728646
1568869200000 5452.521561
1568955600000 5470.73573
1569042000000 5470.73573
1569128400000 5470.73573
1569214800000 5420.821502
1569301200000 5395.651749
1569387600000 5352.547069
1569474000000 5356.394162
1569560400000 5318.065594
1569646800000 5318.065594
1569733200000 5318.065594
1569819600000 5323.216395
1569906000000 5318.161554
1569992400000 5288.421336
1570078800000 5300.165174
1570165200000 5304.345956
1570251600000 5304.345956
1570338000000 5304.345956
1570424400000 5306.236218
1570510800000 5311.759938
1570597200000 5290.643223
1570683600000 5306.353954
1570770000000 5389.165839
1570856400000 5389.165839
1570942800000 5389.165839
1571029200000 5432.095979
1571115600000 5434.274667
1571202000000 5456.241539
1571288400000 5481.3434
1571374800000 5464.026915
1571461200000 5464.026915
1571547600000 5464.026915
1571634000000 5488.47137
1571720400000 5501.821253
1571806800000 5479.480852
1571893200000 5526.115663
1571979600000 5526.536761
1572066000000 5526.536761
1572152400000 5526.536761
1572238800000 5569.679979
1572325200000 5588.203197
1572411600000 5587.105976
1572498000000 5601.492822
1572584400000 5646.371504
1572670800000 5646.371504
1572757200000 5646.371504
1572847200000 5738.817672
1572933600000 5786.039769
1573020000000 5769.619518
1573106400000 5807.254036
1573192800000 5791.145813
1573279200000 5791.145813
1573365600000 5791.145813
1573452000000 5685.959678
1573538400000 5712.205236
1573624800000 5632.546912
1573711200000 5601.948019
1573797600000 5616.780016
1573884000000 5616.780016
1573970400000 5616.780016
1574056800000 5645.220446
1574143200000 5680.545786
1574229600000 5643.925161
1574316000000 5590.324256
1574402400000 5607.657667
1574488800000 5607.657667
1574575200000 5607.657667
1574661600000 5653.007341
1574748000000 5634.845474
1574834400000 5661.291857
1574920800000 5651.892263
1575007200000 5569.554025
1575093600000 5569.554025
1575180000000 5569.554025
1575266400000 5583.62344
1575352800000 5582.7177
1575439200000 5548.617313
1575525600000 5584.702791
1575612000000 5616.560865
1575698400000 5616.560865
1575784800000 5616.560865
1575871200000 5617.17085
1575957600000 5609.073398
1576044000000 5640.417471
1576130400000 5696.009674
1576216800000 5792.232213
1576303200000 5792.232213
1576389600000 5792.232213
1576476000000 5781.427525
1576562400000 5851.811981
1576648800000 5868.549353
1576735200000 5851.584881
1576821600000 5868.138352
1576908000000 5868.138352
1576994400000 5868.138352
1577080800000 5886.451476
1577167200000 5871.079046
1577253600000 5873.886489
1577340000000 5878.189807
1577426400000 5930.77137
1577512800000 5930.77137
1577599200000 5930.77137
1577685600000 5962.942152
1577772000000 5946.719426
1577858400000 5946.044828
1577944800000 6011.661066
1578031200000 6000.173354
1578117600000 6000.173354
1578204000000 6000.173354
1578290400000 5934.457979
1578376800000 5960.579035
1578463200000 5900.804563
1578549600000 5992.993848
1578636000000 5998.590938
1578722400000 5998.590938
1578808800000 5998.590938
1578895200000 6055.850433
1578981600000 6055.171125
1579068000000 6039.113433
1579154400000 6058.870845
1579240800000 6099.143631
1579327200000 6099.143631
1579413600000 6099.143631
1579500000000 6058.455149
1579586400000 5935.265118
1579672800000 5976.954837
1579759200000 5905.991864
1579845600000 5899.44541
1579932000000 5899.44541
1580018400000 5899.44541
1580104800000 5858.744395
1580191200000 5830.764916
1580277600000 5747.436152
1580364000000 5592.767584
1580450400000 5543.165394
1580536800000 5543.165394
1580623200000 5543.165394
1580709600000 5527.294971
1580796000000 5636.493213
1580882400000 5666.075232
1580968800000 5770.714661
1581055200000 5722.207547
1581141600000 5722.207547
1581228000000 5722.207547
1581314400000 5707.483598
1581400800000 5750.541415
1581487200000 5795.616463
1581573600000 5780.70993
1581660000000 5786.951645
1581746400000 5786.951645
1581832800000 5786.951645
1581919200000 5817.171114
1582005600000 5756.147517
1582092000000 5794.10713
1582178400000 5767.144304
1582264800000 5705.857014
1582351200000 5705.857014
1582437600000 5705.857014
1582524000000 5566.7133
1582610400000 5574.232923
1582696800000 5503.394299
1582783200000 5503.092477
1582869600000 5372.422175
1582956000000 5372.422175
1583042400000 5372.422175
1583128800000 5423.14483
1583215200000 5450.756031
1583301600000 5505.919338
1583388000000 5567.312318
1583474400000 5443.201241
1583560800000 5443.201241
1583647200000 5443.201241
1583730000000 5157.589984
1583816400000 5219.816494
1583902800000 5165.978755
1583989200000 4902.419485
1584075600000 4831.921072
1584162000000 4831.921072
1584248400000 4831.921072
1584334800000 4570.424815
1584421200000 4503.386175
1584507600000 4341.985112
1584594000000 4146.670576
1584680400000 4368.940436
1584766800000 4368.940436
1584853200000 4368.940436
1584939600000 4147.687471
1585026000000 4340.560988
1585112400000 4533.621581
1585198800000 4574.584342
1585285200000 4608.366304
1585371600000 4608.366304
1585458000000 4608.366304
1585544400000 4538.419767
1585630800000 4643.546909
1585717200000 4540.217858
1585803600000 4598.808072
1585890000000 4587.711459
1585976400000 4587.711459
1586062800000 4587.711459
1586149200000 4696.681185
1586235600000 4820.522065
1586322000000 4778.03404
1586408400000 4842.480348
1586494800000 4860.172013
1586581200000 4860.172013
1586667600000 4860.172013
1586754000000 4861.876586
1586840400000 4926.896828
1586926800000 4910.436721
1587013200000 4858.781606
1587099600000 4946.211244
1587186000000 4946.211244
1587272400000 4946.211244
1587358800000 4948.904309
1587445200000 4838.917739
1587531600000 4878.432874
1587618000000 4899.536427
1587704400000 4846.61646
1587790800000 4846.61646
1587877200000 4846.61646
1587963600000 4941.767099
1588050000000 4975.554179
1588136400000 5039.850501
1588222800000 5092.86056753854
1588309200000 5069.106085
1588395600000 5069.106085
1588482000000 5069.106085
1588568400000 4906.766782
1588654800000 4939.22533
1588741200000 4973.468395
1588827600000 4965.200626
1588914000000 5030.072437
1589000400000 5030.072437
1589086800000 5030.072437
1589173200000 5069.900665
1589259600000 5031.204017
1589346000000 5036.272199
1589432400000 4976.782556
1589518800000 4972.491296
1589605200000 4972.491296
1589691600000 4972.491296
1589778000000 4992.316197
1589864400000 5076.626805
1589950800000 5080.001388
1590037200000 5064.0458398139
1590123600000 4896.58844350262
1590382800000 4914.71042373557
1590469200000 4998.38894044519
1590555600000 5001.04109244524
1590642000000 4982.45044964587
1590728400000 5040.05264675362
1590987600000 5157.28867046058
1591074000000 5237.12823061013
1591160400000 5339.95183878307
1591246800000 5376.32318576897
1591333200000 5463.65310614824
1591592400000 5487.32224431288
1591678800000 5510.10617346921
1591765200000 5512.68579896076
1591851600000 5398.61790663827
1591938000000 5361.62691203557
1592197200000 5250.55055713417
1592283600000 5386.76916875336
1592370000000 5408.08896140767
1592456400000 5422.21308558123
1592542800000 5453.25595613563
1592802000000 5420.32497035211
1592888400000 5457.6864539924
1592974800000 5441.06827770148
1593061200000 5417.49713089514
1593147600000 5406.22508982174
1593406800000 5360.3361959583
1593493200000 5372.13792822648
1593579600000 5391.54734392378
1593666000000 5536.73879129591
1593752400000 5593.53977520184
1594011600000 5765.85289721066
1594098000000 5703.14567291751
1594184400000 5775.2783174875
1594270800000 5785.64013651785
1594357200000 5701.98224197256
1594616400000 5734.67661163802
1594702800000 5676.19397210938
1594789200000 5677.65470598022
1594875600000 5575.06800275784
1594962000000 5607.28181293807
1595221200000 5652.11055668473
1595307600000 5709.18001745688
1595394000000 5651.08413546449
1595480400000 5669.28748664695
1595566800000 5557.11476780078
1595826000000 5569.88886910524
1595912400000 5600.93037594952
1595998800000 5630.31681417992
1596085200000 5625.13654387281
1596171600000 5637.95835303986
1596430800000 5631.43469225212
1596517200000 5700.89648964284
1596603600000 5765.45951489095
1596690000000 5799.76996411051
1596776400000 5729.68392365108
1596862800000 5729.683924
1596949200000 5729.683924
1597035600000 5720.78326382513
1597122000000 5755.95680048646
1597208400000 5764.91088449176
1597294800000 5802.89897650038
1597381200000 5773.62227962313
1597640400000 5826.16121519988
1597726800000 5842.54719209012
1597813200000 5793.69646821501
1597899600000 5712.80747862547
1597986000000 5746.93498104446
1598245200000 5781.62155667265
1598331600000 5811.44703097229
1598418000000 5804.31622010376
1598504400000 5788.15233087315
1598590800000 5808.77719172296
1598850000000 5730.56546627598
1598936400000 5789.09927076839
1599022800000 5780.03460957962
1599109200000 5742.91842455438
1599195600000 5696.68442080776
1599454800000 5679.17884295254
1599541200000 5671.06459070569
1599627600000 5632.3470005489
1599714000000 5602.76036382974
1599800400000 5629.07154005585
1600059600000 5682.27731490188
1600146000000 5733.94937488651
1600232400000 5753.73602472832
1600318800000 5720.01893161762
1600405200000 5759.4213693469
1600664400000 5677.13974187373
1600750800000 5608.18630724512
1600837200000 5583.63743348092
1600923600000 5474.18479386975
1601010000000 5473.50983212675
1601269200000 5531.78951746178
1601355600000 5513.43464957908
1601442000000 5544.55121425932
1601528400000 5567.82794602353
1601614800000 5550.97106802038
1601874000000 5594.74367982408
1601960400000 5659.09590120851
1602046800000 5674.51657132783
1602133200000 5713.72689024955
1602219600000 5709.41672310718
1602478800000 5757.04425074378
1602565200000 5750.54461080941
1602651600000 5730.63252157264
1602738000000 5667.67497841555
1602824400000 5678.39528471186
1603083600000 5685.09364747058
1603170000000 5703.98030980076
1603256400000 5728.79157329561
1603342800000 5730.06384788157
1603429200000 5744.1516894918
1603688400000 5744.24278793663
1603774800000 5721.95931239056
1603861200000 5686.92938335611
1603947600000 5669.05757331317
1604034000000 5598.94679053303
1604296800000 5656.62905282337
1604383200000 5729.09936638744
1604469600000 5768.62425835413
1604556000000 5937.76148889209
1604642400000 5974.59238373
1604901600000 6038.68857918923
1604988000000 6135.22572797027
1605074400000 6189.86772972127
1605160800000 6182.87338325245
1605247200000 6184.93843742595
1605506400000 6233.57963798479
1605592800000 6254.62024780303
1605679200000 6279.30790640074
1605765600000 6262.43817744392
1605852000000 6303.91733316343
1606111200000 6367.11924575598
1606197600000 6361.29150964948
1606284000000 6340.26233700679
1606370400000 6380.93038120716
1606456800000 6401.81414831559
1606716000000 6278.19890287044
1606802400000 6360.62657451618
1606888800000 6363.3696133833
1606975200000 6405.38684642915
1607061600000 6444.09257205542
1607320800000 6429.72023578414
1607407200000 6429.00427195204
1607493600000 6442.57362323663
1607580000000 6427.89617807663
1607666400000 6448.7136933076
1607925600000 6453.31260615796
1608012000000 6438.71563036674
1608098400000 6497.46422428438
1608184800000 6523.97597678787
1608271200000 6516.04342222526
1608530400000 6457.04338959098
1608616800000 6386.96955228879
1608703200000 6417.51624350095
1608789600000 6454.72991831697
1608876000000 6461.79081269068
1609135200000 6476.40658807178
1609221600000 6508.62694188612
1609308000000 6592.21717210961
1609394400000 6605.83859504872
1609480800000 6607.09532235511
1609740000000 6665.79561480444
1609826400000 6727.86110809356
1609912800000 6728.54341748773
1609999200000 6766.42568071984
1610085600000 6883.37857242808
1610344800000 6870.23136207891
1610431200000 6898.89644647273
1610517600000 6941.75956913171
1610604000000 6947.55090183249
1610690400000 6900.4910531625
1610949600000 6913.05878492145
1611036000000 7048.22951086938
1611122400000 7076.65509713268
1611208800000 7091.82743275871
1611295200000 7019.1039950866
1611554400000 7053.85944469288
1611640800000 6960.67327078287
1611727200000 6936.64272842596
1611813600000 6798.12607405832
1611900000000 6699.58301904097
1612159200000 6832.21496199523
1612245600000 6936.83112753655
1612332000000 6965.88828241158
1612418400000 6939.63861702329
1612504800000 6976.32059394507
1612764000000 7002.96814471441
1612850400000 7046.14056962373
1612936800000 7100.93983247027
1613023200000 7123.52519702516
1613109600000 7132.17149832379
1613368800000 7144.79230682286
1613455200000 7227.74141157992
1613541600000 7246.35651284088
1613628000000 7162.44210469123
1613714400000 7211.76848989332
1613973600000 7116.14974370669
1614060000000 7165.22338355703
1614146400000 7050.94725398898
1614232800000 7150.22330124196
1614319200000 6965.26258511472
1614578400000 7060.19986604115
1614664800000 7035.42098640171
1614751200000 7134.073792872
1614837600000 6978.21430475587
1614924000000 6959.27206618263
1615183200000 6843.03072396425
1615269600000 6878.53312360561
1615356000000 6903.49688840418
1615442400000 7035.09391637432
1615528800000 7000.20955435475
1615784400000 6997.88432040684
1615870800000 7051.5093297035
1615957200000 7039.72841023627
1616043600000 7057.83444984167
1616130000000 6993.67402389908
1616389200000 7000.84048260416
1616475600000 6940.79138568368
1616562000000 6817.96371462539
1616648400000 6817.31561770521
1616734800000 6869.47703730835
1616994000000 6914.8531613136
1617080400000 6975.08895632052
1617166800000 6914.91244487483
1617253200000 6968.06066984283
1617339600000 6969.81102677005
1617598800000 6955.596003172
1617685200000 6981.12903716863
1617771600000 6961.42906215567
1617858000000 6982.19034129395
1617944400000 6946.21287590648
1618203600000 6882.00510083005
1618290000000 6892.57707870591
1618376400000 6938.12360207094
1618462800000 6953.16993626817
1618549200000 7007.96547173184
1618808400000 7059.59798421086
1618894800000 7083.34285715851
1618981200000 7026.01912116526
1619067600000 7030.51288224202
1619154000000 7066.59583602298
1619413200000 7076.24273067598
1619499600000 7069.24561681415
1619586000000 7084.33299316861
1619672400000 7105.41641181766
1619758800000 7042.92488897949
1620018000000 7001.62885621352
1620104400000 7002.24671333232
1620190800000 6975.4964971428
1620277200000 7007.73400360938
1620363600000 7038.58357853963
1620622800000 7076.01198741203
1620709200000 6979.17879644357
1620795600000 6901.63915984702
1620882000000 6814.1581875885
1620968400000 6887.20375012701
1621227600000 6865.63803587779
1621314000000 6983.6512317584
1621400400000 6963.9375970301
1621486800000 6942.0910949947
1621573200000 6956.2852055436
1621832400000 6947.90312803208
1621918800000 7021.75633052454
1622005200000 7056.5631315837
1622091600000 7090.5190843421
1622178000000 7112.50722141486
1622437200000 7138.79780572234
1622523600000 7180.98591880474
1622610000000 7185.05131789973
1622696400000 7161.18359483356
1622782800000 7138.29918840851
1623042000000 7147.39901927304
1623128400000 7155.67954640564
1623214800000 7153.44704880186
1623301200000 7171.39896115692
1623387600000 7206.20990898974
1623646800000 7202.14535476904
1623733200000 7149.15276398882
1623819600000 7108.75446772842
1623906000000 7079.62909975978
1623992400000 7060.404665141
1624251600000 7011.21277568265
1624338000000 7011.06383766277
1624424400000 7061.40959311969
1624510800000 7090.59683148539
1624597200000 7155.65312924613
1624856400000 7164.32390683412
1624942800000 7141.00164155287
1625029200000 7141.18634472795
1625115600000 7132.78576002235
1625202000000 7061.88660354764
1625461200000 7077.37930800928
1625547600000 7033.65599921529
1625634000000 7007.03260672178
1625720400000 6873.87825554225
1625806800000 6879.08932307496
1626066000000 6920.97739913665
1626152400000 6960.51840437967
1626238800000 6917.9567632853
1626325200000 6980.83501243713
1626411600000 6963.12907028711
1626670800000 6881.62961908782
1626757200000 6809.35342011088
1626843600000 6803.64305504651
1626930000000 6886.14649461133
1627016400000 6790.17930737751
1627275600000 6609.76700000456
1627362000000 6449.54824667635
1627448400000 6538.03600862265
1627534800000 6656.47776310416
1627621200000 6596.5879477991
1627880400000 6705.07510894394
1627966800000 6722.24348696439
1628053200000 6770.17590781615
1628139600000 6722.59072560958
1628226000000 6679.969289593
1628485200000 6707.06641002148
1628571600000 6724.5185680373
1628658000000 6727.43468463028
1628744400000 6716.36226733215
1628830800000 6678.82367789032
1629090000000 6632.60386768927
1629176400000 6556.74248214486
1629262800000 6618.63618681485
1629349200000 6484.41929109453
1629435600000 6417.81118446765
1629694800000 6528.82266159319
1629781200000 6641.34890204549
1629867600000 6687.61946848411
1629954000000 6636.05510474263
1630040400000 6666.49612383804
1630299600000 6758.73463490106
1630386000000 6842.96452548735
1630472400000 6857.43467927099
1630558800000 6873.36288558639
1630645200000 6900.42628287849
1630904400000 6917.96246513087
1630990800000 6932.73108499072
1631077200000 6881.10792107589
1631163600000 6845.25855697398
1631250000000 6888.68664427729
1631509200000 6846.35592585345
1631595600000 6789.85783939021
1631682000000 6735.60797853891
1631768400000 6664.11837867545
1631854800000 6681.65351416626
1632114000000 6525.89363629162
1632200400000 6564.49512221986
1632286800000 6569.99162632724
1632373200000 6644.52635432244
1632459600000 6572.77585853663
1632718800000 6550.87125738123
1632805200000 6563.17892337402
1632891600000 6535.86763247459
1632978000000 6580.80687800796
1633064400000 6544.05271060794
1633323600000 6484.04160322871
1633410000000 6499.28545745252
1633496400000 6466.24582991037
1633582800000 6597.77478971143
1633669200000 6579.33427948363
1633928400000 6600.79387235275
1634014800000 6562.59294328667
1634101200000 6608.64182573862
1634187600000 6618.55358781316
1634274000000 6668.41607712592
1634533200000 6700.65663625987
1634619600000 6774.90034041334
1634706000000 6790.20577306843
1634792400000 6789.49744194124
1634878800000 6798.45187918692
1635138000000 6789.88309938642
1635224400000 6747.49298650129
1635310800000 6676.07916203574
1635397200000 6631.35651350856
1635483600000 6595.37338999175
1635742800000 6584.20824537308
1635829200000 6539.3567605669
1635915600000 6536.23497102918
1636002000000 6527.68000401829
1636088400000 6486.76910305556
1636351200000 6524.48449719426
1636437600000 6545.37037120924
1636524000000 6564.44025032965
1636610400000 6616.9657442624
1636696800000 6655.55211376178
1636956000000 6637.50298846278
1637042400000 6692.53467806691
1637128800000 6668.94830865093
1637215200000 6606.48453233252
1637301600000 6612.14297477186
1637560800000 6590.94442556137
1637647200000 6568.59784855468
1637733600000 6583.17594437142
1637820000000 6593.060093637
1637906400000 6439.04430364974

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia ex-Japan Total Market Equal Weight Index - TR 6439.04 -2.34 -2.37 -2.15 -2.52
Price Return
Invesco Asia ex-Japan Total Market Equal Weight Index - PR 3854.84 -2.35 -2.47 -2.30 -5.25
Net Total Return
Invesco Asia ex-Japan Total Market Equal Weight Index - NR 6055.10 -2.34 -2.37 -2.16 -2.77

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia ex-Japan Total Market Equal Weight Index - TR 0.91 7.30 7.70 6.62
Price Return
Invesco Asia ex-Japan Total Market Equal Weight Index - PR -2.06 4.13 4.61 3.68
Net Total Return
Invesco Asia ex-Japan Total Market Equal Weight Index - NR 0.63 6.73 7.24 6.25

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
Tata Motors Ltd 0.49 Cons Cyclicals
Kuaishou Technology 0.44 Technology
BeiGene Ltd ADR 0.42 Healthcare
Meituan 0.41 Technology
Bank Negara Indonesia Persero Tbk PT 0.38 Financials
Kasikornbank PCL 0.38 Financials
Silergy Corp 0.38 Technology
JD.com Inc 0.38 Cons Cyclicals
Siam Commercial Bank PCL/The 0.37 Financials
NetEase Inc 0.37 Technology

Characteristics

as of Oct 31, 2021
Number of Constituents: 336
Constituent Market Cap (USD millions)
Max Market Cap 588,994
Min Market Cap 1,236
Mean Market Cap 29,851
Median Market Cap 13,875

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Financials 21.308718
Technology 19.237656
Cons Cyclicals 10.571147
Cons Non-Cyclicals 10.36723
Real Estate 8.413782
Basic Materials 7.83525
Healthcare 6.923487
Industrials 6.61541
Utilities 5.046557
Energy 3.680762
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Emerging Asia 85.806
Developed Asia 14.194
1.
The index was launched on 02/10/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors