The Invesco Asia ex-Japan Total Market Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded companies in Asia (excluding Japan). Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1007.99013 |
1041573600000 | 1029.067329 |
1041660000000 | 1029.067329 |
1041746400000 | 1029.067329 |
1041832800000 | 1039.922381 |
1041919200000 | 1039.639372 |
1042005600000 | 1051.494343 |
1042092000000 | 1046.291571 |
1042178400000 | 1048.551931 |
1042264800000 | 1048.551931 |
1042351200000 | 1048.551931 |
1042437600000 | 1073.120451 |
1042524000000 | 1079.080642 |
1042610400000 | 1083.133068 |
1042696800000 | 1072.148352 |
1042783200000 | 1062.939827 |
1042869600000 | 1062.939827 |
1042956000000 | 1062.939827 |
1043042400000 | 1060.504824 |
1043128800000 | 1058.456416 |
1043215200000 | 1054.671631 |
1043301600000 | 1064.101351 |
1043388000000 | 1051.861378 |
1043474400000 | 1051.861378 |
1043560800000 | 1051.861378 |
1043647200000 | 1034.579713 |
1043733600000 | 1044.940175 |
1043820000000 | 1038.378246 |
1043906400000 | 1041.476924 |
1043992800000 | 1043.39942965025 |
1044079200000 | 1043.39943 |
1044165600000 | 1043.39943 |
1044252000000 | 1045.379369 |
1044338400000 | 1047.771414 |
1044424800000 | 1047.031284 |
1044511200000 | 1024.095029 |
1044597600000 | 1012.098106 |
1044684000000 | 1012.098106 |
1044770400000 | 1012.098106 |
1044856800000 | 1003.519336 |
1044943200000 | 999.6587382 |
1045029600000 | 1003.639338 |
1045116000000 | 988.1741942 |
1045202400000 | 985.9092877 |
1045288800000 | 985.9092877 |
1045375200000 | 985.9092877 |
1045461600000 | 1019.167571 |
1045548000000 | 1013.815086 |
1045634400000 | 1006.198187 |
1045720800000 | 1006.473872 |
1045807200000 | 1002.327536 |
1045893600000 | 1002.327536 |
1045980000000 | 1002.327536 |
1046066400000 | 1010.663365 |
1046152800000 | 988.257069 |
1046239200000 | 986.4008752 |
1046325600000 | 982.2478527 |
1046412000000 | 978.435417822783 |
1046498400000 | 978.4354178 |
1046584800000 | 978.4354178 |
1046671200000 | 992.8858203 |
1046757600000 | 984.0812416 |
1046844000000 | 964.8094478 |
1046930400000 | 954.8698235 |
1047016800000 | 941.4833174 |
1047103200000 | 941.4833174 |
1047189600000 | 941.4833174 |
1047276000000 | 927.0500594 |
1047362400000 | 918.7483521 |
1047448800000 | 923.2082948 |
1047535200000 | 924.1377206 |
1047621600000 | 935.6572309 |
1047708000000 | 935.6572309 |
1047794400000 | 935.6572309 |
1047880800000 | 911.5471505 |
1047967200000 | 942.1638783 |
1048053600000 | 942.0294 |
1048140000000 | 966.6297402 |
1048226400000 | 966.0520214 |
1048312800000 | 966.0520214 |
1048399200000 | 966.0520214 |
1048485600000 | 958.3494827 |
1048572000000 | 947.6131648 |
1048658400000 | 947.87106 |
1048744800000 | 946.9884259 |
1048831200000 | 946.7013775 |
1048917600000 | 946.7013775 |
1049004000000 | 946.7013775 |
1049090400000 | 918.729304934458 |
1049176800000 | 919.9926134 |
1049263200000 | 922.3347579 |
1049349600000 | 925.9126677 |
1049436000000 | 947.6587168 |
1049522400000 | 947.6587168 |
1049608800000 | 947.6587168 |
1049691600000 | 970.3420481 |
1049778000000 | 967.174126 |
1049864400000 | 953.2051699 |
1049950800000 | 957.0524208 |
1050037200000 | 961.4830795 |
1050123600000 | 961.4830795 |
1050210000000 | 961.4830795 |
1050296400000 | 958.0570778 |
1050382800000 | 967.5219978 |
1050469200000 | 985.9058676 |
1050555600000 | 979.148362 |
1050642000000 | 990.6678993 |
1050728400000 | 990.6678993 |
1050814800000 | 990.6678993 |
1050901200000 | 990.4134231 |
1050987600000 | 970.7010436 |
1051074000000 | 961.2393725 |
1051160400000 | 933.055904 |
1051246800000 | 906.4951025 |
1051333200000 | 906.4951025 |
1051419600000 | 906.4951025 |
1051506000000 | 900.5036128 |
1051592400000 | 923.8130401 |
1051678800000 | 917.953180211826 |
1051765200000 | 918.0399714 |
1051851600000 | 921.986589 |
1051938000000 | 921.986589 |
1052024400000 | 921.986589 |
1052110800000 | 928.4511848 |
1052197200000 | 934.6611411 |
1052283600000 | 947.7669588 |
1052370000000 | 938.3234105 |
1052456400000 | 942.6888281 |
1052542800000 | 942.6888281 |
1052629200000 | 942.6888281 |
1052715600000 | 952.5161562 |
1052802000000 | 955.7595943 |
1052888400000 | 955.2953224 |
1052974800000 | 957.4953275 |
1053061200000 | 949.636843 |
1053147600000 | 949.636843 |
1053234000000 | 949.636843 |
1053320400000 | 940.995231 |
1053406800000 | 941.2459133 |
1053493200000 | 938.4358984 |
1053579600000 | 944.3442615 |
1053666000000 | 960.796317 |
1053752400000 | 960.796317 |
1053838800000 | 960.796317 |
1053925200000 | 979.7510736 |
1054011600000 | 975.9603433 |
1054098000000 | 988.2770035 |
1054184400000 | 997.0332296 |
1054270800000 | 1002.759248 |
1054357200000 | 1002.759248 |
1054443600000 | 1002.759248 |
1054530000000 | 1025.00806 |
1054616400000 | 1023.435498 |
1054702800000 | 1028.777705 |
1054789200000 | 1039.223456 |
1054875600000 | 1042.056963 |
1054962000000 | 1042.056963 |
1055048400000 | 1042.056963 |
1055134800000 | 1056.408238 |
1055221200000 | 1060.151295 |
1055307600000 | 1056.291556 |
1055394000000 | 1068.278452 |
1055480400000 | 1077.155039 |
1055566800000 | 1077.155039 |
1055653200000 | 1077.155039 |
1055739600000 | 1077.351324 |
1055826000000 | 1098.993969 |
1055912400000 | 1102.357636 |
1055998800000 | 1112.872214 |
1056085200000 | 1107.973776 |
1056171600000 | 1107.973776 |
1056258000000 | 1107.973776 |
1056344400000 | 1090.840276 |
1056430800000 | 1081.136824 |
1056517200000 | 1091.332449 |
1056603600000 | 1089.465305 |
1056690000000 | 1092.394792 |
1056776400000 | 1092.394792 |
1056862800000 | 1092.394792 |
1056949200000 | 1086.61739698511 |
1057035600000 | 1104.92373 |
1057122000000 | 1128.297531 |
1057208400000 | 1137.669829 |
1057294800000 | 1150.492632 |
1057381200000 | 1150.492632 |
1057467600000 | 1150.492632 |
1057554000000 | 1177.963086 |
1057640400000 | 1185.19219 |
1057726800000 | 1182.668311 |
1057813200000 | 1176.030627 |
1057899600000 | 1177.439901 |
1057986000000 | 1177.439901 |
1058072400000 | 1177.439901 |
1058158800000 | 1202.598503 |
1058245200000 | 1199.291586 |
1058331600000 | 1208.00951 |
1058418000000 | 1185.816238 |
1058504400000 | 1174.647137 |
1058590800000 | 1174.647137 |
1058677200000 | 1174.647137 |
1058763600000 | 1160.615898 |
1058850000000 | 1165.906848 |
1058936400000 | 1167.030758 |
1059022800000 | 1186.588581 |
1059109200000 | 1188.464099 |
1059195600000 | 1188.464099 |
1059282000000 | 1188.464099 |
1059368400000 | 1199.91844 |
1059454800000 | 1195.039165 |
1059541200000 | 1188.818366 |
1059627600000 | 1189.86377274878 |
1059714000000 | 1207.245255 |
1059800400000 | 1207.245255 |
1059886800000 | 1207.245255 |
1059973200000 | 1204.449087 |
1060059600000 | 1188.050989 |
1060146000000 | 1175.656872 |
1060232400000 | 1184.411913 |
1060318800000 | 1187.545354 |
1060405200000 | 1187.545354 |
1060491600000 | 1187.545354 |
1060578000000 | 1196.412621 |
1060664400000 | 1201.963233 |
1060750800000 | 1230.46583 |
1060837200000 | 1236.319584 |
1060923600000 | 1239.839463 |
1061010000000 | 1239.839463 |
1061096400000 | 1239.839463 |
1061182800000 | 1249.655676 |
1061269200000 | 1247.693521 |
1061355600000 | 1251.831266 |
1061442000000 | 1276.23048 |
1061528400000 | 1284.155003 |
1061614800000 | 1284.155003 |
1061701200000 | 1284.155003 |
1061787600000 | 1280.648181 |
1061874000000 | 1268.361975 |
1061960400000 | 1271.596522 |
1062046800000 | 1270.231317 |
1062133200000 | 1290.96508 |
1062219600000 | 1290.96508 |
1062306000000 | 1290.96508 |
1062392400000 | 1304.944248 |
1062478800000 | 1311.682837 |
1062565200000 | 1306.754978 |
1062651600000 | 1304.89138 |
1062738000000 | 1308.634459 |
1062824400000 | 1308.634459 |
1062910800000 | 1308.634459 |
1062997200000 | 1317.401163 |
1063083600000 | 1308.815844 |
1063170000000 | 1300.955526 |
1063256400000 | 1304.750263 |
1063342800000 | 1304.878845 |
1063429200000 | 1304.878845 |
1063515600000 | 1304.878845 |
1063602000000 | 1293.352348 |
1063688400000 | 1306.88295 |
1063774800000 | 1308.066645 |
1063861200000 | 1300.392161 |
1063947600000 | 1300.569153 |
1064034000000 | 1300.569153 |
1064120400000 | 1300.569153 |
1064206800000 | 1285.805105 |
1064293200000 | 1297.06656 |
1064379600000 | 1317.30583 |
1064466000000 | 1307.379628 |
1064552400000 | 1301.242981 |
1064638800000 | 1301.242981 |
1064725200000 | 1301.242981 |
1064811600000 | 1299.919821 |
1064898000000 | 1300.17041438242 |
1064984400000 | 1300.152023 |
1065070800000 | 1319.450221 |
1065157200000 | 1328.594464 |
1065243600000 | 1328.594464 |
1065330000000 | 1328.594464 |
1065416400000 | 1342.2438 |
1065502800000 | 1348.253301 |
1065589200000 | 1348.473275 |
1065675600000 | 1373.232017 |
1065762000000 | 1390.666548 |
1065848400000 | 1390.666548 |
1065934800000 | 1390.666548 |
1066021200000 | 1402.568593 |
1066107600000 | 1386.574452 |
1066194000000 | 1388.845062 |
1066280400000 | 1412.487511 |
1066366800000 | 1410.636734 |
1066453200000 | 1410.636734 |
1066539600000 | 1410.636734 |
1066626000000 | 1416.289511 |
1066712400000 | 1410.768188 |
1066798800000 | 1411.228385 |
1066885200000 | 1379.058056 |
1066971600000 | 1380.180593 |
1067058000000 | 1380.180593 |
1067144400000 | 1380.180593 |
1067234400000 | 1386.875385 |
1067320800000 | 1411.274892 |
1067407200000 | 1416.494289 |
1067493600000 | 1425.002838 |
1067580000000 | 1424.44624052197 |
1067666400000 | 1424.446241 |
1067752800000 | 1424.446241 |
1067839200000 | 1442.61182 |
1067925600000 | 1454.61911 |
1068012000000 | 1461.31268 |
1068098400000 | 1432.821997 |
1068184800000 | 1441.413323 |
1068271200000 | 1441.413323 |
1068357600000 | 1441.413323 |
1068444000000 | 1435.455382 |
1068530400000 | 1423.372465 |
1068616800000 | 1420.787652 |
1068703200000 | 1435.125461 |
1068789600000 | 1433.343906 |
1068876000000 | 1433.343906 |
1068962400000 | 1433.343906 |
1069048800000 | 1411.260782 |
1069135200000 | 1409.272527 |
1069221600000 | 1381.38275 |
1069308000000 | 1369.831319 |
1069394400000 | 1371.67854 |
1069480800000 | 1371.67854 |
1069567200000 | 1371.67854 |
1069653600000 | 1361.309956 |
1069740000000 | 1376.318058 |
1069826400000 | 1388.329789 |
1069912800000 | 1379.843344 |
1069999200000 | 1396.883607 |
1070085600000 | 1396.883607 |
1070172000000 | 1396.883607 |
1070258400000 | 1424.995335 |
1070344800000 | 1427.235401 |
1070431200000 | 1425.521306 |
1070517600000 | 1425.818688 |
1070604000000 | 1414.741947 |
1070690400000 | 1414.741947 |
1070776800000 | 1414.741947 |
1070863200000 | 1409.638806 |
1070949600000 | 1423.422669 |
1071036000000 | 1425.880294 |
1071122400000 | 1436.322692 |
1071208800000 | 1445.739467 |
1071295200000 | 1445.739467 |
1071381600000 | 1445.739467 |
1071468000000 | 1459.106241 |
1071554400000 | 1445.169036 |
1071640800000 | 1423.977063 |
1071727200000 | 1433.711029 |
1071813600000 | 1437.967114 |
1071900000000 | 1437.967114 |
1071986400000 | 1437.967114 |
1072072800000 | 1449.052179 |
1072159200000 | 1446.250295 |
1072245600000 | 1449.489175 |
1072332000000 | 1449.687291 |
1072418400000 | 1453.59685 |
1072504800000 | 1453.59685 |
1072591200000 | 1453.59685 |
1072677600000 | 1465.604442 |
1072764000000 | 1480.81625 |
1072850400000 | 1488.99718663614 |
1072936800000 | 1489.138134 |
1073023200000 | 1518.942904 |
1073109600000 | 1518.942904 |
1073196000000 | 1518.942904 |
1073282400000 | 1544.130206 |
1073368800000 | 1539.045823 |
1073455200000 | 1540.946733 |
1073541600000 | 1561.73805 |
1073628000000 | 1583.803669 |
1073714400000 | 1583.803669 |
1073800800000 | 1583.803669 |
1073887200000 | 1586.069198 |
1073973600000 | 1582.54184 |
1074060000000 | 1594.435116 |
1074146400000 | 1575.982283 |
1074232800000 | 1571.782493 |
1074319200000 | 1571.782493 |
1074405600000 | 1571.782493 |
1074492000000 | 1583.268964 |
1074578400000 | 1585.793858 |
1074664800000 | 1583.068479 |
1074751200000 | 1576.703824 |
1074837600000 | 1589.585512 |
1074924000000 | 1589.585512 |
1075010400000 | 1589.585512 |
1075096800000 | 1587.008038 |
1075183200000 | 1610.030498 |
1075269600000 | 1604.383406 |
1075356000000 | 1587.202762 |
1075442400000 | 1585.73603 |
1075528800000 | 1585.73603 |
1075615200000 | 1585.73603 |
1075701600000 | 1573.248641 |
1075788000000 | 1563.692265 |
1075874400000 | 1568.585449 |
1075960800000 | 1571.106311 |
1076047200000 | 1588.434431 |
1076133600000 | 1588.434431 |
1076220000000 | 1588.434431 |
1076306400000 | 1619.710614 |
1076392800000 | 1620.750863 |
1076479200000 | 1628.725168 |
1076565600000 | 1632.594602 |
1076652000000 | 1652.813879 |
1076738400000 | 1652.813879 |
1076824800000 | 1652.813879 |
1076911200000 | 1656.224771 |
1076997600000 | 1667.191253 |
1077084000000 | 1670.757839 |
1077170400000 | 1667.31721 |
1077256800000 | 1663.938495 |
1077343200000 | 1663.938495 |
1077429600000 | 1663.938495 |
1077516000000 | 1648.332195 |
1077602400000 | 1638.885445 |
1077688800000 | 1642.80115 |
1077775200000 | 1647.642874 |
1077861600000 | 1663.867004 |
1077948000000 | 1663.867004 |
1078034400000 | 1663.867004 |
1078120800000 | 1687.308507 |
1078207200000 | 1700.642549 |
1078293600000 | 1689.331798 |
1078380000000 | 1698.634265 |
1078466400000 | 1691.709005 |
1078552800000 | 1691.709005 |
1078639200000 | 1691.709005 |
1078725600000 | 1687.966224 |
1078812000000 | 1687.196838 |
1078898400000 | 1660.488092 |
1078984800000 | 1653.602653 |
1079071200000 | 1631.277543 |
1079157600000 | 1631.277543 |
1079244000000 | 1631.277543 |
1079330400000 | 1612.364295 |
1079416800000 | 1612.82843 |
1079503200000 | 1629.816156 |
1079589600000 | 1652.009111 |
1079676000000 | 1659.033997 |
1079762400000 | 1659.033997 |
1079848800000 | 1659.033997 |
1079935200000 | 1601.728499 |
1080021600000 | 1586.229246 |
1080108000000 | 1593.368305 |
1080194400000 | 1577.574668 |
1080280800000 | 1583.81178 |
1080367200000 | 1583.81178 |
1080453600000 | 1583.81178 |
1080540000000 | 1623.844265 |
1080626400000 | 1633.45608 |
1080712800000 | 1648.62930173159 |
1080799200000 | 1662.748238 |
1080885600000 | 1669.929859 |
1080972000000 | 1669.929859 |
1081058400000 | 1669.929859 |
1081141200000 | 1686.550908 |
1081227600000 | 1689.762724 |
1081314000000 | 1695.963967 |
1081400400000 | 1699.339223 |
1081486800000 | 1689.652458 |
1081573200000 | 1689.652458 |
1081659600000 | 1689.652458 |
1081746000000 | 1713.30591 |
1081832400000 | 1720.508754 |
1081918800000 | 1709.372221 |
1082005200000 | 1688.608393 |
1082091600000 | 1692.740831 |
1082178000000 | 1692.740831 |
1082264400000 | 1692.740831 |
1082350800000 | 1698.9737 |
1082437200000 | 1703.098016 |
1082523600000 | 1697.971787 |
1082610000000 | 1688.121791 |
1082696400000 | 1697.626725 |
1082782800000 | 1697.626725 |
1082869200000 | 1697.626725 |
1082955600000 | 1675.699968 |
1083042000000 | 1661.796146 |
1083128400000 | 1644.731489 |
1083214800000 | 1598.105318 |
1083301200000 | 1564.69753582473 |
1083387600000 | 1564.697536 |
1083474000000 | 1564.697536 |
1083560400000 | 1552.795439 |
1083646800000 | 1576.736364 |
1083733200000 | 1549.632934 |
1083819600000 | 1545.394218 |
1083906000000 | 1546.02248 |
1083992400000 | 1546.02248 |
1084078800000 | 1546.02248 |
1084165200000 | 1469.65115 |
1084251600000 | 1470.090698 |
1084338000000 | 1497.058318 |
1084424400000 | 1470.214245 |
1084510800000 | 1426.530793 |
1084597200000 | 1426.530793 |
1084683600000 | 1426.530793 |
1084770000000 | 1354.775863 |
1084856400000 | 1382.019228 |
1084942800000 | 1453.532901 |
1085029200000 | 1432.262321 |
1085115600000 | 1470.72222 |
1085202000000 | 1470.72222 |
1085288400000 | 1470.72222 |
1085374800000 | 1481.436013 |
1085461200000 | 1474.018236 |
1085547600000 | 1481.207983 |
1085634000000 | 1500.280596 |
1085720400000 | 1513.243167 |
1085806800000 | 1513.243167 |
1085893200000 | 1513.243167 |
1085979600000 | 1493.01148164754 |
1086066000000 | 1497.85169 |
1086152400000 | 1484.883411 |
1086238800000 | 1439.604611 |
1086325200000 | 1455.087324 |
1086411600000 | 1455.087324 |
1086498000000 | 1455.087324 |
1086584400000 | 1501.064831 |
1086670800000 | 1504.693718 |
1086757200000 | 1500.935551 |
1086843600000 | 1485.058239 |
1086930000000 | 1459.223743 |
1087016400000 | 1459.223743 |
1087102800000 | 1459.223743 |
1087189200000 | 1428.405973 |
1087275600000 | 1443.677658 |
1087362000000 | 1437.4298 |
1087448400000 | 1449.605773 |
1087534800000 | 1427.811961 |
1087621200000 | 1427.811961 |
1087707600000 | 1427.811961 |
1087794000000 | 1424.894394 |
1087880400000 | 1418.654164 |
1087966800000 | 1429.547075 |
1088053200000 | 1459.916666 |
1088139600000 | 1474.491458 |
1088226000000 | 1474.491458 |
1088312400000 | 1474.491458 |
1088398800000 | 1470.418253 |
1088485200000 | 1475.562655 |
1088571600000 | 1486.49772921342 |
1088658000000 | 1495.555191 |
1088744400000 | 1483.085903 |
1088830800000 | 1483.085903 |
1088917200000 | 1483.085903 |
1089003600000 | 1477.558219 |
1089090000000 | 1494.942957 |
1089176400000 | 1500.323383 |
1089262800000 | 1478.610704 |
1089349200000 | 1491.976456 |
1089435600000 | 1491.976456 |
1089522000000 | 1491.976456 |
1089608400000 | 1490.033087 |
1089694800000 | 1479.752913 |
1089781200000 | 1457.88323 |
1089867600000 | 1445.643234 |
1089954000000 | 1453.119047 |
1090040400000 | 1453.119047 |
1090126800000 | 1453.119047 |
1090213200000 | 1458.990054 |
1090299600000 | 1439.578661 |
1090386000000 | 1461.178596 |
1090472400000 | 1454.308022 |
1090558800000 | 1447.404453 |
1090645200000 | 1447.404453 |
1090731600000 | 1447.404453 |
1090818000000 | 1440.426533 |
1090904400000 | 1444.506178 |
1090990800000 | 1444.767507 |
1091077200000 | 1436.748575 |
1091163600000 | 1446.199381 |
1091250000000 | 1446.199381 |
1091336400000 | 1446.199381 |
1091422800000 | 1433.634767 |
1091509200000 | 1432.335276 |
1091595600000 | 1426.499454 |
1091682000000 | 1449.721538 |
1091768400000 | 1436.388599 |
1091854800000 | 1436.388599 |
1091941200000 | 1436.388599 |
1092027600000 | 1442.315996 |
1092114000000 | 1443.154762 |
1092200400000 | 1432.127794 |
1092286800000 | 1436.540668 |
1092373200000 | 1435.287774 |
1092459600000 | 1435.287774 |
1092546000000 | 1435.287774 |
1092632400000 | 1429.517844 |
1092718800000 | 1429.355322 |
1092805200000 | 1438.033733 |
1092891600000 | 1470.046772 |
1092978000000 | 1467.277215 |
1093064400000 | 1467.277215 |
1093150800000 | 1467.277215 |
1093237200000 | 1467.053614 |
1093323600000 | 1470.574461 |
1093410000000 | 1479.004013 |
1093496400000 | 1505.059184 |
1093582800000 | 1507.027899 |
1093669200000 | 1507.027899 |
1093755600000 | 1507.027899 |
1093842000000 | 1509.455465 |
1093928400000 | 1507.5380527889 |
1094014800000 | 1531.913987 |
1094101200000 | 1538.456037 |
1094187600000 | 1529.495659 |
1094274000000 | 1529.495659 |
1094360400000 | 1529.495659 |
1094446800000 | 1533.958915 |
1094533200000 | 1541.22982 |
1094619600000 | 1543.824731 |
1094706000000 | 1544.875763 |
1094792400000 | 1550.22985 |
1094878800000 | 1550.22985 |
1094965200000 | 1550.22985 |
1095051600000 | 1566.914286 |
1095138000000 | 1571.612837 |
1095224400000 | 1569.581776 |
1095310800000 | 1584.569443 |
1095397200000 | 1581.020599 |
1095483600000 | 1581.020599 |
1095570000000 | 1581.020599 |
1095656400000 | 1592.779848 |
1095742800000 | 1602.199309 |
1095829200000 | 1592.31931 |
1095915600000 | 1581.913407 |
1096002000000 | 1575.73449 |
1096088400000 | 1575.73449 |
1096174800000 | 1575.73449 |
1096261200000 | 1565.271404 |
1096347600000 | 1553.461836 |
1096434000000 | 1556.482976 |
1096520400000 | 1572.17346792304 |
1096606800000 | 1596.184091 |
1096693200000 | 1596.184091 |
1096779600000 | 1596.184091 |
1096866000000 | 1638.457476 |
1096952400000 | 1637.486334 |
1097038800000 | 1628.058159 |
1097125200000 | 1637.974826 |
1097211600000 | 1640.38077 |
1097298000000 | 1640.38077 |
1097384400000 | 1640.38077 |
1097470800000 | 1638.535996 |
1097557200000 | 1609.162032 |
1097643600000 | 1603.829294 |
1097730000000 | 1583.766872 |
1097816400000 | 1581.976248 |
1097902800000 | 1581.976248 |
1097989200000 | 1581.976248 |
1098075600000 | 1576.550753 |
1098162000000 | 1591.719913 |
1098248400000 | 1573.798784 |
1098334800000 | 1567.905087 |
1098421200000 | 1574.421064 |
1098507600000 | 1574.421064 |
1098594000000 | 1574.421064 |
1098680400000 | 1560.285635 |
1098766800000 | 1553.168979 |
1098853200000 | 1553.439587 |
1098939600000 | 1577.302376 |
1099026000000 | 1581.084976 |
1099112400000 | 1581.084976 |
1099198800000 | 1581.084976 |
1099288800000 | 1576.060768 |
1099375200000 | 1599.60879 |
1099461600000 | 1621.857079 |
1099548000000 | 1621.768751 |
1099634400000 | 1638.466302 |
1099720800000 | 1638.466302 |
1099807200000 | 1638.466302 |
1099893600000 | 1635.078713 |
1099980000000 | 1638.157936 |
1100066400000 | 1648.761633 |
1100152800000 | 1643.081487 |
1100239200000 | 1662.135264 |
1100325600000 | 1662.135264 |
1100412000000 | 1662.135264 |
1100498400000 | 1673.833417 |
1100584800000 | 1669.464134 |
1100671200000 | 1697.530892 |
1100757600000 | 1699.890489 |
1100844000000 | 1692.979196 |
1100930400000 | 1692.979196 |
1101016800000 | 1692.979196 |
1101103200000 | 1666.580905 |
1101189600000 | 1685.821855 |
1101276000000 | 1700.059914 |
1101362400000 | 1695.081558 |
1101448800000 | 1686.938432 |
1101535200000 | 1686.938432 |
1101621600000 | 1686.938432 |
1101708000000 | 1701.053194 |
1101794400000 | 1715.17824895751 |
1101880800000 | 1714.808656 |
1101967200000 | 1743.317078 |
1102053600000 | 1736.162523 |
1102140000000 | 1736.162523 |
1102226400000 | 1736.162523 |
1102312800000 | 1742.284884 |
1102399200000 | 1733.024541 |
1102485600000 | 1713.684464 |
1102572000000 | 1713.147111 |
1102658400000 | 1688.376554 |
1102744800000 | 1688.376554 |
1102831200000 | 1688.376554 |
1102917600000 | 1694.168436 |
1103004000000 | 1704.924835 |
1103090400000 | 1730.04431 |
1103176800000 | 1738.375887 |
1103263200000 | 1732.644451 |
1103349600000 | 1732.644451 |
1103436000000 | 1732.644451 |
1103522400000 | 1743.323886 |
1103608800000 | 1745.90999 |
1103695200000 | 1745.084236 |
1103781600000 | 1747.950491 |
1103868000000 | 1753.425735 |
1103954400000 | 1753.425735 |
1104040800000 | 1753.425735 |
1104127200000 | 1750.236571 |
1104213600000 | 1757.692861 |
1104300000000 | 1776.549289 |
1104386400000 | 1780.946553 |
1104472800000 | 1800.81776097776 |
1104559200000 | 1800.817761 |
1104645600000 | 1800.817761 |
1104732000000 | 1803.104739 |
1104818400000 | 1792.628679 |
1104904800000 | 1763.644768 |
1104991200000 | 1748.898554 |
1105077600000 | 1745.783956 |
1105164000000 | 1745.783956 |
1105250400000 | 1745.783956 |
1105336800000 | 1738.209152 |
1105423200000 | 1746.372434 |
1105509600000 | 1730.543709 |
1105596000000 | 1745.882165 |
1105682400000 | 1743.971139 |
1105768800000 | 1743.971139 |
1105855200000 | 1743.971139 |
1105941600000 | 1763.604202 |
1106028000000 | 1758.83908 |
1106114400000 | 1761.557347 |
1106200800000 | 1747.803507 |
1106287200000 | 1741.724393 |
1106373600000 | 1741.724393 |
1106460000000 | 1741.724393 |
1106546400000 | 1731.346109 |
1106632800000 | 1733.848619 |
1106719200000 | 1749.307396 |
1106805600000 | 1753.450083 |
1106892000000 | 1768.016926 |
1106978400000 | 1768.016926 |
1107064800000 | 1768.016926 |
1107151200000 | 1787.5545371841 |
1107237600000 | 1778.804262 |
1107324000000 | 1787.381469 |
1107410400000 | 1797.144851 |
1107496800000 | 1801.500351 |
1107583200000 | 1801.500351 |
1107669600000 | 1801.500351 |
1107756000000 | 1812.137507 |
1107842400000 | 1809.33856 |
1107928800000 | 1810.274899 |
1108015200000 | 1807.757502 |
1108101600000 | 1813.79021 |
1108188000000 | 1813.79021 |
1108274400000 | 1813.79021 |
1108360800000 | 1840.432583 |
1108447200000 | 1842.468124 |
1108533600000 | 1838.136608 |
1108620000000 | 1827.944357 |
1108706400000 | 1837.786842 |
1108792800000 | 1837.786842 |
1108879200000 | 1837.786842 |
1108965600000 | 1837.273095 |
1109052000000 | 1843.446175 |
1109138400000 | 1837.725365 |
1109224800000 | 1845.856302 |
1109311200000 | 1859.613032 |
1109397600000 | 1859.613032 |
1109484000000 | 1859.613032 |
1109570400000 | 1876.19303457194 |
1109656800000 | 1878.549356 |
1109743200000 | 1865.57644 |
1109829600000 | 1867.583053 |
1109916000000 | 1868.705354 |
1110002400000 | 1868.705354 |
1110088800000 | 1868.705354 |
1110175200000 | 1876.587559 |
1110261600000 | 1870.378056 |
1110348000000 | 1880.753368 |
1110434400000 | 1874.219537 |
1110520800000 | 1880.770455 |
1110607200000 | 1880.770455 |
1110693600000 | 1880.770455 |
1110780000000 | 1870.239145 |
1110866400000 | 1840.745253 |
1110952800000 | 1845.270601 |
1111039200000 | 1831.230907 |
1111125600000 | 1829.763384 |
1111212000000 | 1829.763384 |
1111298400000 | 1829.763384 |
1111384800000 | 1826.192327 |
1111471200000 | 1804.395409 |
1111557600000 | 1788.939874 |
1111644000000 | 1775.570755 |
1111730400000 | 1784.547615 |
1111816800000 | 1784.547615 |
1111903200000 | 1784.547615 |
1111989600000 | 1780.411061 |
1112076000000 | 1750.068054 |
1112162400000 | 1748.754925 |
1112248800000 | 1770.88426922607 |
1112335200000 | 1795.15415 |
1112421600000 | 1795.15415 |
1112508000000 | 1795.15415 |
1112590800000 | 1783.846715 |
1112677200000 | 1781.183807 |
1112763600000 | 1784.365479 |
1112850000000 | 1781.230317 |
1112936400000 | 1784.398288 |
1113022800000 | 1784.398288 |
1113109200000 | 1784.398288 |
1113195600000 | 1778.678119 |
1113282000000 | 1778.377409 |
1113368400000 | 1788.687849 |
1113454800000 | 1767.724547 |
1113541200000 | 1744.422784 |
1113627600000 | 1744.422784 |
1113714000000 | 1744.422784 |
1113800400000 | 1704.920245 |
1113886800000 | 1715.797867 |
1113973200000 | 1720.40817 |
1114059600000 | 1725.462924 |
1114146000000 | 1734.12092 |
1114232400000 | 1734.12092 |
1114318800000 | 1734.12092 |
1114405200000 | 1736.844548 |
1114491600000 | 1740.230197 |
1114578000000 | 1730.001334 |
1114664400000 | 1730.972185 |
1114750800000 | 1729.955312 |
1114837200000 | 1729.955312 |
1114923600000 | 1729.955312 |
1115010000000 | 1732.395743 |
1115096400000 | 1735.668706 |
1115182800000 | 1754.041955 |
1115269200000 | 1775.572602 |
1115355600000 | 1784.085607 |
1115442000000 | 1784.085607 |
1115528400000 | 1784.085607 |
1115614800000 | 1782.828563 |
1115701200000 | 1781.652942 |
1115787600000 | 1772.513116 |
1115874000000 | 1768.733436 |
1115960400000 | 1768.828418 |
1116046800000 | 1768.828418 |
1116133200000 | 1768.828418 |
1116219600000 | 1759.127491 |
1116306000000 | 1750.677433 |
1116392400000 | 1752.366435 |
1116478800000 | 1770.821912 |
1116565200000 | 1768.222704 |
1116651600000 | 1768.222704 |
1116738000000 | 1768.222704 |
1116824400000 | 1761.673476 |
1116910800000 | 1767.703583 |
1116997200000 | 1756.825376 |
1117083600000 | 1763.384415 |
1117170000000 | 1781.562287 |
1117256400000 | 1781.562287 |
1117342800000 | 1781.562287 |
1117429200000 | 1789.78195 |
1117515600000 | 1787.63081550083 |
1117602000000 | 1780.885074 |
1117688400000 | 1786.27529 |
1117774800000 | 1805.380474 |
1117861200000 | 1805.380474 |
1117947600000 | 1805.380474 |
1118034000000 | 1814.343377 |
1118120400000 | 1811.471722 |
1118206800000 | 1821.973074 |
1118293200000 | 1818.844463 |
1118379600000 | 1826.596046 |
1118466000000 | 1826.596046 |
1118552400000 | 1826.596046 |
1118638800000 | 1826.491553 |
1118725200000 | 1823.181711 |
1118811600000 | 1839.785778 |
1118898000000 | 1838.00748 |
1118984400000 | 1843.694454 |
1119070800000 | 1843.694454 |
1119157200000 | 1843.694454 |
1119243600000 | 1840.525385 |
1119330000000 | 1835.759547 |
1119416400000 | 1858.559605 |
1119502800000 | 1865.362454 |
1119589200000 | 1856.121265 |
1119675600000 | 1856.121265 |
1119762000000 | 1856.121265 |
1119848400000 | 1842.633868 |
1119934800000 | 1837.684849 |
1120021200000 | 1828.885238 |
1120107600000 | 1826.67448487515 |
1120194000000 | 1834.810216 |
1120280400000 | 1834.810216 |
1120366800000 | 1834.810216 |
1120453200000 | 1829.390802 |
1120539600000 | 1814.602037 |
1120626000000 | 1819.987701 |
1120712400000 | 1804.65279 |
1120798800000 | 1804.377066 |
1120885200000 | 1804.377066 |
1120971600000 | 1804.377066 |
1121058000000 | 1832.875579 |
1121144400000 | 1847.805233 |
1121230800000 | 1856.222601 |
1121317200000 | 1869.302919 |
1121403600000 | 1865.058162 |
1121490000000 | 1865.058162 |
1121576400000 | 1865.058162 |
1121662800000 | 1869.760015 |
1121749200000 | 1874.62223 |
1121835600000 | 1883.528147 |
1121922000000 | 1889.857297 |
1122008400000 | 1910.852786 |
1122094800000 | 1910.852786 |
1122181200000 | 1910.852786 |
1122267600000 | 1923.702062 |
1122354000000 | 1915.448934 |
1122440400000 | 1914.704955 |
1122526800000 | 1927.678262 |
1122613200000 | 1927.627231 |
1122699600000 | 1927.627231 |
1122786000000 | 1927.627231 |
1122872400000 | 1935.549933 |
1122958800000 | 1952.321582 |
1123045200000 | 1965.074872 |
1123131600000 | 1961.088761 |
1123218000000 | 1951.339275 |
1123304400000 | 1951.339275 |
1123390800000 | 1951.339275 |
1123477200000 | 1936.732183 |
1123563600000 | 1941.603081 |
1123650000000 | 1956.547866 |
1123736400000 | 1968.29832 |
1123822800000 | 1966.656069 |
1123909200000 | 1966.656069 |
1123995600000 | 1966.656069 |
1124082000000 | 1949.129167 |
1124168400000 | 1936.530382 |
1124254800000 | 1934.083759 |
1124341200000 | 1914.312406 |
1124427600000 | 1903.93613 |
1124514000000 | 1903.93613 |
1124600400000 | 1903.93613 |
1124686800000 | 1919.692027 |
1124773200000 | 1906.566372 |
1124859600000 | 1881.480504 |
1124946000000 | 1881.787861 |
1125032400000 | 1883.587718 |
1125118800000 | 1883.587718 |
1125205200000 | 1883.587718 |
1125291600000 | 1846.5293 |
1125378000000 | 1852.621045 |
1125464400000 | 1855.3688126767 |
1125550800000 | 1880.609705 |
1125637200000 | 1899.86903 |
1125723600000 | 1899.86903 |
1125810000000 | 1899.86903 |
1125896400000 | 1899.473456 |
1125982800000 | 1903.392325 |
1126069200000 | 1914.609317 |
1126155600000 | 1918.269047 |
1126242000000 | 1922.744151 |
1126328400000 | 1922.744151 |
1126414800000 | 1922.744151 |
1126501200000 | 1938.31505 |
1126587600000 | 1931.147276 |
1126674000000 | 1936.002738 |
1126760400000 | 1929.35429 |
1126846800000 | 1926.69236 |
1126933200000 | 1926.69236 |
1127019600000 | 1926.69236 |
1127106000000 | 1927.717835 |
1127192400000 | 1946.115952 |
1127278800000 | 1939.299494 |
1127365200000 | 1919.191199 |
1127451600000 | 1902.932163 |
1127538000000 | 1902.932163 |
1127624400000 | 1902.932163 |
1127710800000 | 1915.609395 |
1127797200000 | 1917.605822 |
1127883600000 | 1923.021328 |
1127970000000 | 1947.479738 |
1128056400000 | 1956.82435631563 |
1128142800000 | 1956.824356 |
1128229200000 | 1956.824356 |
1128315600000 | 1956.307861 |
1128402000000 | 1968.119647 |
1128488400000 | 1960.221801 |
1128574800000 | 1932.905002 |
1128661200000 | 1930.98435 |
1128747600000 | 1930.98435 |
1128834000000 | 1930.98435 |
1128920400000 | 1939.603842 |
1129006800000 | 1944.441937 |
1129093200000 | 1917.209327 |
1129179600000 | 1896.002493 |
1129266000000 | 1887.428344 |
1129352400000 | 1887.428344 |
1129438800000 | 1887.428344 |
1129525200000 | 1866.328424 |
1129611600000 | 1862.210469 |
1129698000000 | 1817.929812 |
1129784400000 | 1820.477757 |
1129870800000 | 1831.47506 |
1129957200000 | 1831.47506 |
1130043600000 | 1831.47506 |
1130130000000 | 1817.346262 |
1130216400000 | 1820.867646 |
1130302800000 | 1820.47237 |
1130389200000 | 1806.587407 |
1130475600000 | 1787.346569 |
1130562000000 | 1787.346569 |
1130648400000 | 1787.346569 |
1130738400000 | 1816.28619820624 |
1130824800000 | 1840.754155 |
1130911200000 | 1864.358342 |
1130997600000 | 1866.710261 |
1131084000000 | 1869.363201 |
1131170400000 | 1869.363201 |
1131256800000 | 1869.363201 |
1131343200000 | 1861.374559 |
1131429600000 | 1864.722201 |
1131516000000 | 1881.953109 |
1131602400000 | 1887.709095 |
1131688800000 | 1913.360543 |
1131775200000 | 1913.360543 |
1131861600000 | 1913.360543 |
1131948000000 | 1910.247139 |
1132034400000 | 1902.763154 |
1132120800000 | 1909.159212 |
1132207200000 | 1913.971666 |
1132293600000 | 1931.538557 |
1132380000000 | 1931.538557 |
1132466400000 | 1931.538557 |
1132552800000 | 1929.953179 |
1132639200000 | 1914.731669 |
1132725600000 | 1945.654066 |
1132812000000 | 1951.197168 |
1132898400000 | 1952.659844 |
1132984800000 | 1952.659844 |
1133071200000 | 1952.659844 |
1133157600000 | 1963.798821 |
1133244000000 | 1953.580102 |
1133330400000 | 1965.98494096073 |
1133416800000 | 1968.440424 |
1133503200000 | 1977.888634 |
1133589600000 | 1977.888634 |
1133676000000 | 1977.888634 |
1133762400000 | 1986.618611 |
1133848800000 | 1988.665012 |
1133935200000 | 1998.26845 |
1134021600000 | 1992.91411 |
1134108000000 | 2000.212484 |
1134194400000 | 2000.212484 |
1134280800000 | 2000.212484 |
1134367200000 | 2010.458812 |
1134453600000 | 2019.978868 |
1134540000000 | 2030.631193 |
1134626400000 | 2036.819744 |
1134712800000 | 2038.791255 |
1134799200000 | 2038.791255 |
1134885600000 | 2038.791255 |
1134972000000 | 2066.208148 |
1135058400000 | 2063.699234 |
1135144800000 | 2071.500136 |
1135231200000 | 2064.711196 |
1135317600000 | 2076.837969 |
1135404000000 | 2076.837969 |
1135490400000 | 2076.837969 |
1135576800000 | 2076.983725 |
1135663200000 | 2082.993738 |
1135749600000 | 2083.313871 |
1135836000000 | 2102.679289 |
1135922400000 | 2106.909789 |
1136008800000 | 2106.909789 |
1136095200000 | 2106.909789 |
1136181600000 | 2101.512831 |
1136268000000 | 2134.478631 |
1136354400000 | 2165.991455 |
1136440800000 | 2196.717158 |
1136527200000 | 2206.292425 |
1136613600000 | 2206.292425 |
1136700000000 | 2206.292425 |
1136786400000 | 2231.072856 |
1136872800000 | 2214.746378 |
1136959200000 | 2215.552845 |
1137045600000 | 2231.033506 |
1137132000000 | 2222.206105 |
1137218400000 | 2222.206105 |
1137304800000 | 2222.206105 |
1137391200000 | 2222.668918 |
1137477600000 | 2195.073525 |
1137564000000 | 2149.284178 |
1137650400000 | 2181.551192 |
1137736800000 | 2167.860157 |
1137823200000 | 2167.860157 |
1137909600000 | 2167.860157 |
1137996000000 | 2144.395869 |
1138082400000 | 2170.687837 |
1138168800000 | 2195.147984 |
1138255200000 | 2201.14229 |
1138341600000 | 2222.555971 |
1138428000000 | 2222.555971 |
1138514400000 | 2222.555971 |
1138600800000 | 2220.822422 |
1138687200000 | 2234.73516855019 |
1138773600000 | 2231.158426 |
1138860000000 | 2217.809833 |
1138946400000 | 2211.099542 |
1139032800000 | 2211.099542 |
1139119200000 | 2211.099542 |
1139205600000 | 2237.787966 |
1139292000000 | 2236.672584 |
1139378400000 | 2201.24955 |
1139464800000 | 2210.108751 |
1139551200000 | 2228.591368 |
1139637600000 | 2228.591368 |
1139724000000 | 2228.591368 |
1139810400000 | 2215.139851 |
1139896800000 | 2223.346954 |
1139983200000 | 2208.407887 |
1140069600000 | 2220.584258 |
1140156000000 | 2226.41633 |
1140242400000 | 2226.41633 |
1140328800000 | 2226.41633 |
1140415200000 | 2239.968233 |
1140501600000 | 2232.859442 |
1140588000000 | 2215.184938 |
1140674400000 | 2227.952207 |
1140760800000 | 2240.388187 |
1140847200000 | 2240.388187 |
1140933600000 | 2240.388187 |
1141020000000 | 2256.854466 |
1141106400000 | 2252.74231196571 |
1141192800000 | 2268.758725 |
1141279200000 | 2279.150741 |
1141365600000 | 2256.207992 |
1141452000000 | 2256.207992 |
1141538400000 | 2256.207992 |
1141624800000 | 2263.015254 |
1141711200000 | 2227.085296 |
1141797600000 | 2203.525957 |
1141884000000 | 2212.873392 |
1141970400000 | 2224.928284 |
1142056800000 | 2224.928284 |
1142143200000 | 2224.928284 |
1142229600000 | 2239.81498 |
1142316000000 | 2229.725432 |
1142402400000 | 2246.35684 |
1142488800000 | 2249.606592 |
1142575200000 | 2260.446633 |
1142661600000 | 2260.446633 |
1142748000000 | 2260.446633 |
1142834400000 | 2269.56357 |
1142920800000 | 2256.550918 |
1143007200000 | 2228.066436 |
1143093600000 | 2229.504448 |
1143180000000 | 2239.201134 |
1143266400000 | 2239.201134 |
1143352800000 | 2239.201134 |
1143439200000 | 2257.903608 |
1143525600000 | 2254.641491 |
1143612000000 | 2259.123687 |
1143698400000 | 2276.30679 |
1143784800000 | 2293.01978633003 |
1143871200000 | 2293.019786 |
1143957600000 | 2293.019786 |
1144040400000 | 2319.816767 |
1144126800000 | 2337.847608 |
1144213200000 | 2355.148006 |
1144299600000 | 2379.817046 |
1144386000000 | 2376.161534 |
1144472400000 | 2376.161534 |
1144558800000 | 2376.161534 |
1144645200000 | 2377.409434 |
1144731600000 | 2365.438191 |
1144818000000 | 2344.267742 |
1144904400000 | 2353.932801 |
1144990800000 | 2371.397141 |
1145077200000 | 2371.397141 |
1145163600000 | 2371.397141 |
1145250000000 | 2394.187655 |
1145336400000 | 2414.024394 |
1145422800000 | 2440.36514 |
1145509200000 | 2451.640236 |
1145595600000 | 2449.07487 |
1145682000000 | 2449.07487 |
1145768400000 | 2449.07487 |
1145854800000 | 2444.047251 |
1145941200000 | 2420.334034 |
1146027600000 | 2450.190277 |
1146114000000 | 2454.621651 |
1146200400000 | 2447.009698 |
1146286800000 | 2447.009698 |
1146373200000 | 2447.009698 |
1146459600000 | 2454.415613 |
1146546000000 | 2487.95049 |
1146632400000 | 2512.033621 |
1146718800000 | 2519.633143 |
1146805200000 | 2530.09722 |
1146891600000 | 2530.09722 |
1146978000000 | 2530.09722 |
1147064400000 | 2582.917134 |
1147150800000 | 2567.943 |
1147237200000 | 2565.314199 |
1147323600000 | 2560.083642 |
1147410000000 | 2538.372998 |
1147496400000 | 2538.372998 |
1147582800000 | 2538.372998 |
1147669200000 | 2456.164168 |
1147755600000 | 2425.392592 |
1147842000000 | 2464.37506 |
1147928400000 | 2380.39604 |
1148014800000 | 2366.529726 |
1148101200000 | 2366.529726 |
1148187600000 | 2366.529726 |
1148274000000 | 2288.196437 |
1148360400000 | 2300.816776 |
1148446800000 | 2291.733356 |
1148533200000 | 2273.366584 |
1148619600000 | 2308.639211 |
1148706000000 | 2308.639211 |
1148792400000 | 2308.639211 |
1148878800000 | 2318.026912 |
1148965200000 | 2297.750207 |
1149051600000 | 2283.22939996536 |
1149138000000 | 2259.851258 |
1149224400000 | 2295.56481 |
1149310800000 | 2295.56481 |
1149397200000 | 2295.56481 |
1149483600000 | 2267.255736 |
1149570000000 | 2254.085409 |
1149656400000 | 2199.50775 |
1149742800000 | 2113.044786 |
1149829200000 | 2149.934655 |
1149915600000 | 2149.934655 |
1150002000000 | 2149.934655 |
1150088400000 | 2138.082315 |
1150174800000 | 2081.875197 |
1150261200000 | 2091.327842 |
1150347600000 | 2115.307828 |
1150434000000 | 2181.760707 |
1150520400000 | 2181.760707 |
1150606800000 | 2181.760707 |
1150693200000 | 2169.657789 |
1150779600000 | 2129.599932 |
1150866000000 | 2131.388646 |
1150952400000 | 2167.149965 |
1151038800000 | 2160.729853 |
1151125200000 | 2160.729853 |
1151211600000 | 2160.729853 |
1151298000000 | 2156.859183 |
1151384400000 | 2171.453771 |
1151470800000 | 2165.059528 |
1151557200000 | 2191.611874 |
1151643600000 | 2257.684368596 |
1151730000000 | 2257.684369 |
1151816400000 | 2257.684369 |
1151902800000 | 2267.271597 |
1151989200000 | 2278.262524 |
1152075600000 | 2258.122444 |
1152162000000 | 2248.495676 |
1152248400000 | 2252.329523 |
1152334800000 | 2252.329523 |
1152421200000 | 2252.329523 |
1152507600000 | 2274.646879 |
1152594000000 | 2263.241296 |
1152680400000 | 2264.676013 |
1152766800000 | 2241.037006 |
1152853200000 | 2194.42543 |
1152939600000 | 2194.42543 |
1153026000000 | 2194.42543 |
1153112400000 | 2151.842221 |
1153198800000 | 2143.151923 |
1153285200000 | 2135.19665 |
1153371600000 | 2200.89123 |
1153458000000 | 2201.962221 |
1153544400000 | 2201.962221 |
1153630800000 | 2201.962221 |
1153717200000 | 2194.565111 |
1153803600000 | 2218.905899 |
1153890000000 | 2225.384823 |
1153976400000 | 2258.308835 |
1154062800000 | 2259.385943 |
1154149200000 | 2259.385943 |
1154235600000 | 2259.385943 |
1154322000000 | 2259.9534864167 |
1154408400000 | 2251.91831 |
1154494800000 | 2264.217579 |
1154581200000 | 2268.633744 |
1154667600000 | 2270.264986 |
1154754000000 | 2270.264986 |
1154840400000 | 2270.264986 |
1154926800000 | 2267.42006 |
1155013200000 | 2291.967147 |
1155099600000 | 2314.72095 |
1155186000000 | 2304.953265 |
1155272400000 | 2299.614594 |
1155358800000 | 2299.614594 |
1155445200000 | 2299.614594 |
1155531600000 | 2303.776941 |
1155618000000 | 2307.155521 |
1155704400000 | 2337.633791 |
1155790800000 | 2349.093184 |
1155877200000 | 2347.504187 |
1155963600000 | 2347.504187 |
1156050000000 | 2347.504187 |
1156136400000 | 2320.320114 |
1156222800000 | 2333.147217 |
1156309200000 | 2320.742411 |
1156395600000 | 2311.336029 |
1156482000000 | 2312.546737 |
1156568400000 | 2312.546737 |
1156654800000 | 2312.546737 |
1156741200000 | 2305.762972 |
1156827600000 | 2328.400713 |
1156914000000 | 2342.233826 |
1157000400000 | 2346.29802697353 |
1157086800000 | 2362.950837 |
1157173200000 | 2362.950837 |
1157259600000 | 2362.950837 |
1157346000000 | 2395.450714 |
1157432400000 | 2398.777464 |
1157518800000 | 2391.838248 |
1157605200000 | 2385.407215 |
1157691600000 | 2390.304468 |
1157778000000 | 2390.304468 |
1157864400000 | 2390.304468 |
1157950800000 | 2360.377001 |
1158037200000 | 2356.337485 |
1158123600000 | 2379.907748 |
1158210000000 | 2393.114461 |
1158296400000 | 2403.371012 |
1158382800000 | 2403.371012 |
1158469200000 | 2403.371012 |
1158555600000 | 2436.418184 |
1158642000000 | 2434.245555 |
1158728400000 | 2430.348697 |
1158814800000 | 2447.55137 |
1158901200000 | 2431.005802 |
1158987600000 | 2431.005802 |
1159074000000 | 2431.005802 |
1159160400000 | 2434.692979 |
1159246800000 | 2425.306618 |
1159333200000 | 2447.353093 |
1159419600000 | 2447.273335 |
1159506000000 | 2446.593085 |
1159592400000 | 2446.593085 |
1159678800000 | 2446.593085 |
1159765200000 | 2455.03009 |
1159851600000 | 2454.350269 |
1159938000000 | 2434.534672 |
1160024400000 | 2459.007475 |
1160110800000 | 2461.41189 |
1160197200000 | 2461.41189 |
1160283600000 | 2461.41189 |
1160370000000 | 2430.842769 |
1160456400000 | 2442.458228 |
1160542800000 | 2441.850239 |
1160629200000 | 2460.015139 |
1160715600000 | 2487.183128 |
1160802000000 | 2487.183128 |
1160888400000 | 2487.183128 |
1160974800000 | 2499.87884 |
1161061200000 | 2487.070193 |
1161147600000 | 2484.239698 |
1161234000000 | 2484.016509 |
1161320400000 | 2498.990826 |
1161406800000 | 2498.990826 |
1161493200000 | 2498.990826 |
1161579600000 | 2496.075826 |
1161666000000 | 2503.817689 |
1161752400000 | 2512.60693 |
1161838800000 | 2525.125477 |
1161925200000 | 2529.031825 |
1162011600000 | 2529.031825 |
1162098000000 | 2529.031825 |
1162188000000 | 2518.391816 |
1162274400000 | 2530.19778917573 |
1162360800000 | 2549.387447 |
1162447200000 | 2567.684925 |
1162533600000 | 2580.676253 |
1162620000000 | 2580.676253 |
1162706400000 | 2580.676253 |
1162792800000 | 2575.872009 |
1162879200000 | 2594.951347 |
1162965600000 | 2585.198051 |
1163052000000 | 2610.543572 |
1163138400000 | 2611.100007 |
1163224800000 | 2611.100007 |
1163311200000 | 2611.100007 |
1163397600000 | 2605.765175 |
1163484000000 | 2619.784233 |
1163570400000 | 2626.527183 |
1163656800000 | 2638.102942 |
1163743200000 | 2639.874189 |
1163829600000 | 2639.874189 |
1163916000000 | 2639.874189 |
1164002400000 | 2625.080416 |
1164088800000 | 2646.052056 |
1164175200000 | 2677.015521 |
1164261600000 | 2684.978979 |
1164348000000 | 2692.880204 |
1164434400000 | 2692.880204 |
1164520800000 | 2692.880204 |
1164607200000 | 2707.178308 |
1164693600000 | 2664.468199 |
1164780000000 | 2695.59365 |
1164866400000 | 2723.66419123862 |
1164952800000 | 2736.82359 |
1165039200000 | 2736.82359 |
1165125600000 | 2736.82359 |
1165212000000 | 2742.286151 |
1165298400000 | 2761.709187 |
1165384800000 | 2774.462073 |
1165471200000 | 2772.326148 |
1165557600000 | 2742.68304 |
1165644000000 | 2742.68304 |
1165730400000 | 2742.68304 |
1165816800000 | 2725.676989 |
1165903200000 | 2695.826772 |
1165989600000 | 2698.913815 |
1166076000000 | 2732.857534 |
1166162400000 | 2757.239808 |
1166248800000 | 2757.239808 |
1166335200000 | 2757.239808 |
1166421600000 | 2769.274285 |
1166508000000 | 2708.904449 |
1166594400000 | 2750.444988 |
1166680800000 | 2746.357029 |
1166767200000 | 2757.318778 |
1166853600000 | 2757.318778 |
1166940000000 | 2757.318778 |
1167026400000 | 2756.960806 |
1167112800000 | 2763.801506 |
1167199200000 | 2793.5822 |
1167285600000 | 2809.606038 |
1167372000000 | 2823.187258 |
1167458400000 | 2823.187258 |
1167544800000 | 2823.187258 |
1167631200000 | 2823.187258 |
1167717600000 | 2857.20038 |
1167804000000 | 2853.328649 |
1167890400000 | 2826.363196 |
1167976800000 | 2801.937644 |
1168063200000 | 2801.937644 |
1168149600000 | 2801.937644 |
1168236000000 | 2773.549189 |
1168322400000 | 2768.649278 |
1168408800000 | 2729.740712 |
1168495200000 | 2731.691667 |
1168581600000 | 2777.350951 |
1168668000000 | 2777.350951 |
1168754400000 | 2777.350951 |
1168840800000 | 2805.665558 |
1168927200000 | 2816.161904 |
1169013600000 | 2814.536834 |
1169100000000 | 2824.329029 |
1169186400000 | 2811.335623 |
1169272800000 | 2811.335623 |
1169359200000 | 2811.335623 |
1169445600000 | 2824.548801 |
1169532000000 | 2818.846002 |
1169618400000 | 2848.664225 |
1169704800000 | 2835.059826 |
1169791200000 | 2806.178246 |
1169877600000 | 2806.178246 |
1169964000000 | 2806.178246 |
1170050400000 | 2789.976329 |
1170136800000 | 2803.004292 |
1170223200000 | 2788.94383733984 |
1170309600000 | 2811.356137 |
1170396000000 | 2848.154142 |
1170482400000 | 2848.154142 |
1170568800000 | 2848.154142 |
1170655200000 | 2860.111107 |
1170741600000 | 2876.427642 |
1170828000000 | 2880.706135 |
1170914400000 | 2884.653444 |
1171000800000 | 2880.130223 |
1171087200000 | 2880.130223 |
1171173600000 | 2880.130223 |
1171260000000 | 2848.021736 |
1171346400000 | 2827.133646 |
1171432800000 | 2853.218393 |
1171519200000 | 2883.987932 |
1171605600000 | 2884.469765 |
1171692000000 | 2884.469765 |
1171778400000 | 2884.469765 |
1171864800000 | 2882.327625 |
1171951200000 | 2880.662789 |
1172037600000 | 2882.128881 |
1172124000000 | 2884.107199 |
1172210400000 | 2876.724815 |
1172296800000 | 2876.724815 |
1172383200000 | 2876.724815 |
1172469600000 | 2877.598655 |
1172556000000 | 2836.80054 |
1172642400000 | 2771.57932121171 |
1172728800000 | 2748.255707 |
1172815200000 | 2728.875147 |
1172901600000 | 2728.875147 |
1172988000000 | 2728.875147 |
1173074400000 | 2615.20462 |
1173160800000 | 2659.20851 |
1173247200000 | 2672.361503 |
1173333600000 | 2725.519783 |
1173420000000 | 2720.833036 |
1173506400000 | 2720.833036 |
1173592800000 | 2720.833036 |
1173675600000 | 2747.234535 |
1173762000000 | 2748.459202 |
1173848400000 | 2684.87597 |
1173934800000 | 2715.839509 |
1174021200000 | 2714.984526 |
1174107600000 | 2714.984526 |
1174194000000 | 2714.984526 |
1174280400000 | 2739.334121 |
1174366800000 | 2755.444476 |
1174453200000 | 2775.525559 |
1174539600000 | 2809.883738 |
1174626000000 | 2819.223753 |
1174712400000 | 2819.223753 |
1174798800000 | 2819.223753 |
1174885200000 | 2824.373268 |
1174971600000 | 2821.814978 |
1175058000000 | 2794.312596 |
1175144400000 | 2813.538034 |
1175230800000 | 2827.02692 |
1175317200000 | 2827.02692 |
1175403600000 | 2827.02692 |
1175490000000 | 2824.258878 |
1175576400000 | 2854.436788 |
1175662800000 | 2895.741298 |
1175749200000 | 2903.120086 |
1175835600000 | 2905.175159 |
1175922000000 | 2905.175159 |
1176008400000 | 2905.175159 |
1176094800000 | 2929.755403 |
1176181200000 | 2937.698875 |
1176267600000 | 2946.889718 |
1176354000000 | 2946.280262 |
1176440400000 | 2949.746415 |
1176526800000 | 2949.746415 |
1176613200000 | 2949.746415 |
1176699600000 | 2994.045991 |
1176786000000 | 2993.362564 |
1176872400000 | 3003.057284 |
1176958800000 | 2953.851495 |
1177045200000 | 2991.382553 |
1177131600000 | 2991.382553 |
1177218000000 | 2991.382553 |
1177304400000 | 3012.68881 |
1177390800000 | 3033.26226 |
1177477200000 | 3030.243384 |
1177563600000 | 3042.905211 |
1177650000000 | 3016.628817 |
1177736400000 | 3016.628817 |
1177822800000 | 3016.628817 |
1177909200000 | 2997.93160616803 |
1177995600000 | 2997.643352 |
1178082000000 | 3011.010875 |
1178168400000 | 3046.836043 |
1178254800000 | 3081.814361 |
1178341200000 | 3081.814361 |
1178427600000 | 3081.814361 |
1178514000000 | 3104.479603 |
1178600400000 | 3089.977327 |
1178686800000 | 3093.96595 |
1178773200000 | 3099.940373 |
1178859600000 | 3083.382367 |
1178946000000 | 3083.382367 |
1179032400000 | 3083.382367 |
1179118800000 | 3123.987661 |
1179205200000 | 3099.889005 |
1179291600000 | 3123.146431 |
1179378000000 | 3141.697049 |
1179464400000 | 3134.59875 |
1179550800000 | 3134.59875 |
1179637200000 | 3134.59875 |
1179723600000 | 3169.513036 |
1179810000000 | 3191.862803 |
1179896400000 | 3197.052412 |
1179982800000 | 3180.579527 |
1180069200000 | 3167.39093 |
1180155600000 | 3167.39093 |
1180242000000 | 3167.39093 |
1180328400000 | 3180.638875 |
1180414800000 | 3194.034051 |
1180501200000 | 3178.848229 |
1180587600000 | 3221.48204438814 |
1180674000000 | 3257.169722 |
1180760400000 | 3257.169722 |
1180846800000 | 3257.169722 |
1180933200000 | 3273.060569 |
1181019600000 | 3274.481825 |
1181106000000 | 3261.115815 |
1181192400000 | 3256.020507 |
1181278800000 | 3196.022624 |
1181365200000 | 3196.022624 |
1181451600000 | 3196.022624 |
1181538000000 | 3201.497172 |
1181624400000 | 3218.621587 |
1181710800000 | 3197.346046 |
1181797200000 | 3262.876094 |
1181883600000 | 3291.29311 |
1181970000000 | 3291.29311 |
1182056400000 | 3291.29311 |
1182142800000 | 3337.690207 |
1182229200000 | 3346.676807 |
1182315600000 | 3362.881463 |
1182402000000 | 3386.654353 |
1182488400000 | 3371.801335 |
1182574800000 | 3371.801335 |
1182661200000 | 3371.801335 |
1182747600000 | 3351.190773 |
1182834000000 | 3335.90195 |
1182920400000 | 3313.644092 |
1183006800000 | 3347.970693 |
1183093200000 | 3354.270574 |
1183179600000 | 3354.270574 |
1183266000000 | 3354.270574 |
1183352400000 | 3394.413233 |
1183438800000 | 3456.156427 |
1183525200000 | 3489.696096 |
1183611600000 | 3499.16184 |
1183698000000 | 3517.30832 |
1183784400000 | 3517.30832 |
1183870800000 | 3517.30832 |
1183957200000 | 3575.519831 |
1184043600000 | 3586.804923 |
1184130000000 | 3551.841393 |
1184216400000 | 3578.350255 |
1184302800000 | 3636.394491 |
1184389200000 | 3636.394491 |
1184475600000 | 3636.394491 |
1184562000000 | 3626.278258 |
1184648400000 | 3629.679612 |
1184734800000 | 3603.611715 |
1184821200000 | 3623.370655 |
1184907600000 | 3682.472278 |
1184994000000 | 3682.472278 |
1185080400000 | 3682.472278 |
1185166800000 | 3699.564873 |
1185253200000 | 3723.352773 |
1185339600000 | 3704.828164 |
1185426000000 | 3663.749324 |
1185512400000 | 3522.311903 |
1185598800000 | 3522.311903 |
1185685200000 | 3522.311903 |
1185771600000 | 3534.227104 |
1185858000000 | 3601.36694715591 |
1185944400000 | 3454.414414 |
1186030800000 | 3455.815244 |
1186117200000 | 3486.234689 |
1186203600000 | 3486.234689 |
1186290000000 | 3486.234689 |
1186376400000 | 3405.658952 |
1186462800000 | 3407.254694 |
1186549200000 | 3504.60989 |
1186635600000 | 3496.260446 |
1186722000000 | 3382.215301 |
1186808400000 | 3382.215301 |
1186894800000 | 3382.215301 |
1186981200000 | 3402.658129 |
1187067600000 | 3381.015993 |
1187154000000 | 3305.523513 |
1187240400000 | 3112.077076 |
1187326800000 | 3054.644989 |
1187413200000 | 3054.644989 |
1187499600000 | 3054.644989 |
1187586000000 | 3227.003367 |
1187672400000 | 3220.44246 |
1187758800000 | 3288.132709 |
1187845200000 | 3354.360913 |
1187931600000 | 3352.523402 |
1188018000000 | 3352.523402 |
1188104400000 | 3352.523402 |
1188190800000 | 3427.791008 |
1188277200000 | 3428.511222 |
1188363600000 | 3400.022616 |
1188450000000 | 3439.816464 |
1188536400000 | 3530.49176900217 |
1188622800000 | 3530.491769 |
1188709200000 | 3530.491769 |
1188795600000 | 3541.438897 |
1188882000000 | 3535.131684 |
1188968400000 | 3542.783487 |
1189054800000 | 3569.981634 |
1189141200000 | 3565.150621 |
1189227600000 | 3565.150621 |
1189314000000 | 3565.150621 |
1189400400000 | 3530.897535 |
1189486800000 | 3543.849937 |
1189573200000 | 3552.892859 |
1189659600000 | 3575.592091 |
1189746000000 | 3619.633337 |
1189832400000 | 3619.633337 |
1189918800000 | 3619.633337 |
1190005200000 | 3601.561141 |
1190091600000 | 3596.206922 |
1190178000000 | 3709.66428 |
1190264400000 | 3738.839317 |
1190350800000 | 3771.153265 |
1190437200000 | 3771.153265 |
1190523600000 | 3771.153265 |
1190610000000 | 3816.252504 |
1190696400000 | 3810.727068 |
1190782800000 | 3837.000982 |
1190869200000 | 3894.384274 |
1190955600000 | 3920.646278 |
1191042000000 | 3920.646278 |
1191128400000 | 3920.646278 |
1191214800000 | 3961.007802 |
1191301200000 | 4048.931461 |
1191387600000 | 4026.861531 |
1191474000000 | 3986.339089 |
1191560400000 | 4027.505577 |
1191646800000 | 4027.505577 |
1191733200000 | 4027.505577 |
1191819600000 | 4038.097802 |
1191906000000 | 4078.633795 |
1191992400000 | 4134.810909 |
1192078800000 | 4201.394462 |
1192165200000 | 4141.395292 |
1192251600000 | 4141.395292 |
1192338000000 | 4141.395292 |
1192424400000 | 4194.152548 |
1192510800000 | 4166.560148 |
1192597200000 | 4136.177263 |
1192683600000 | 4139.114492 |
1192770000000 | 4096.741967 |
1192856400000 | 4096.741967 |
1192942800000 | 4096.741967 |
1193029200000 | 3979.636407 |
1193115600000 | 4084.410934 |
1193202000000 | 4072.364776 |
1193288400000 | 4139.884801 |
1193374800000 | 4213.993866 |
1193461200000 | 4213.993866 |
1193547600000 | 4213.993866 |
1193634000000 | 4316.646579 |
1193720400000 | 4300.21517 |
1193806800000 | 4304.94559353269 |
1193893200000 | 4287.056851 |
1193979600000 | 4199.664231 |
1194066000000 | 4199.664231 |
1194152400000 | 4199.664231 |
1194242400000 | 4117.150013 |
1194328800000 | 4157.332389 |
1194415200000 | 4173.006571 |
1194501600000 | 4070.665267 |
1194588000000 | 4063.516109 |
1194674400000 | 4063.516109 |
1194760800000 | 4063.516109 |
1194847200000 | 3924.265902 |
1194933600000 | 3929.434029 |
1195020000000 | 4044.662043 |
1195106400000 | 4015.821164 |
1195192800000 | 3949.31507 |
1195279200000 | 3949.31507 |
1195365600000 | 3949.31507 |
1195452000000 | 3916.221555 |
1195538400000 | 3901.495059 |
1195624800000 | 3760.666261 |
1195711200000 | 3719.163825 |
1195797600000 | 3725.869859 |
1195884000000 | 3725.869859 |
1195970400000 | 3725.869859 |
1196056800000 | 3845.148583 |
1196143200000 | 3826.025952 |
1196229600000 | 3818.783205 |
1196316000000 | 3908.268409 |
1196402400000 | 3971.15026719683 |
1196488800000 | 3971.150267 |
1196575200000 | 3971.150267 |
1196661600000 | 3990.635393 |
1196748000000 | 4020.667812 |
1196834400000 | 4059.912063 |
1196920800000 | 4087.394653 |
1197007200000 | 4068.435599 |
1197093600000 | 4068.435599 |
1197180000000 | 4068.435599 |
1197266400000 | 4024.933338 |
1197352800000 | 4070.161737 |
1197439200000 | 4027.811332 |
1197525600000 | 3961.813698 |
1197612000000 | 3922.271942 |
1197698400000 | 3922.271942 |
1197784800000 | 3922.271942 |
1197871200000 | 3790.662987 |
1197957600000 | 3798.987619 |
1198044000000 | 3832.483164 |
1198130400000 | 3811.062668 |
1198216800000 | 3868.527838 |
1198303200000 | 3868.527838 |
1198389600000 | 3868.527838 |
1198476000000 | 3944.791165 |
1198562400000 | 3951.906308 |
1198648800000 | 3966.192681 |
1198735200000 | 3997.298216 |
1198821600000 | 3993.21725 |
1198908000000 | 3993.21725 |
1198994400000 | 3993.21725 |
1199080800000 | 4028.77969700897 |
1199167200000 | 4032.73728 |
1199253600000 | 3985.946827 |
1199340000000 | 3944.743975 |
1199426400000 | 3974.248334 |
1199512800000 | 3974.248334 |
1199599200000 | 3974.248334 |
1199685600000 | 3905.071322 |
1199772000000 | 3907.331915 |
1199858400000 | 3939.912483 |
1199944800000 | 3900.742227 |
1200031200000 | 3872.399332 |
1200117600000 | 3872.399332 |
1200204000000 | 3872.399332 |
1200290400000 | 3860.014934 |
1200376800000 | 3823.598357 |
1200463200000 | 3686.922327 |
1200549600000 | 3708.032143 |
1200636000000 | 3701.012477 |
1200722400000 | 3701.012477 |
1200808800000 | 3701.012477 |
1200895200000 | 3537.585186 |
1200981600000 | 3320.883275 |
1201068000000 | 3430.612007 |
1201154400000 | 3450.860796 |
1201240800000 | 3590.503964 |
1201327200000 | 3590.503964 |
1201413600000 | 3590.503964 |
1201500000000 | 3481.853665 |
1201586400000 | 3513.240275 |
1201672800000 | 3451.944137 |
1201759200000 | 3477.08643196205 |
1201845600000 | 3543.549889 |
1201932000000 | 3543.549889 |
1202018400000 | 3543.549889 |
1202104800000 | 3635.476736 |
1202191200000 | 3630.63708 |
1202277600000 | 3552.235519 |
1202364000000 | 3539.061393 |
1202450400000 | 3539.276242 |
1202536800000 | 3539.276242 |
1202623200000 | 3539.276242 |
1202709600000 | 3457.771953 |
1202796000000 | 3463.434602 |
1202882400000 | 3486.471089 |
1202968800000 | 3600.679252 |
1203055200000 | 3618.700218 |
1203141600000 | 3618.700218 |
1203228000000 | 3618.700218 |
1203314400000 | 3606.032739 |
1203400800000 | 3645.562057 |
1203487200000 | 3569.751217 |
1203573600000 | 3596.720489 |
1203660000000 | 3574.311672 |
1203746400000 | 3574.311672 |
1203832800000 | 3574.311672 |
1203919200000 | 3611.72471 |
1204005600000 | 3638.762184 |
1204092000000 | 3690.784457 |
1204178400000 | 3711.569998 |
1204264800000 | 3675.80349173241 |
1204351200000 | 3675.803492 |
1204437600000 | 3675.803492 |
1204524000000 | 3570.858352 |
1204610400000 | 3554.672812 |
1204696800000 | 3549.132965 |
1204783200000 | 3593.527579 |
1204869600000 | 3500.653978 |
1204956000000 | 3500.653978 |
1205042400000 | 3500.653978 |
1205125200000 | 3413.61206 |
1205211600000 | 3458.375757 |
1205298000000 | 3486.34476 |
1205384400000 | 3369.047722 |
1205470800000 | 3333.939444 |
1205557200000 | 3333.939444 |
1205643600000 | 3333.939444 |
1205730000000 | 3197.028085 |
1205816400000 | 3242.758101 |
1205902800000 | 3293.60545 |
1205989200000 | 3279.572387 |
1206075600000 | 3310.629635 |
1206162000000 | 3310.629635 |
1206248400000 | 3310.629635 |
1206334800000 | 3382.363672 |
1206421200000 | 3489.202077 |
1206507600000 | 3495.467668 |
1206594000000 | 3483.577676 |
1206680400000 | 3534.250192 |
1206766800000 | 3534.250192 |
1206853200000 | 3534.250192 |
1206939600000 | 3500.70810348441 |
1207026000000 | 3504.691434 |
1207112400000 | 3583.105134 |
1207198800000 | 3596.833829 |
1207285200000 | 3597.289421 |
1207371600000 | 3597.289421 |
1207458000000 | 3597.289421 |
1207544400000 | 3630.500796 |
1207630800000 | 3588.870822 |
1207717200000 | 3565.362129 |
1207803600000 | 3606.061379 |
1207890000000 | 3642.546723 |
1207976400000 | 3642.546723 |
1208062800000 | 3642.546723 |
1208149200000 | 3576.841154 |
1208235600000 | 3588.021238 |
1208322000000 | 3617.598039 |
1208408400000 | 3648.387505 |
1208494800000 | 3641.216894 |
1208581200000 | 3641.216894 |
1208667600000 | 3641.216894 |
1208754000000 | 3685.549342 |
1208840400000 | 3679.920659 |
1208926800000 | 3707.968884 |
1209013200000 | 3725.565994 |
1209099600000 | 3723.976088 |
1209186000000 | 3723.976088 |
1209272400000 | 3723.976088 |
1209358800000 | 3728.056712 |
1209445200000 | 3719.059258 |
1209531600000 | 3714.46776977301 |
1209618000000 | 3716.145643 |
1209704400000 | 3761.26276 |
1209790800000 | 3761.26276 |
1209877200000 | 3761.26276 |
1209963600000 | 3754.159887 |
1210050000000 | 3750.365107 |
1210136400000 | 3702.739042 |
1210222800000 | 3636.404126 |
1210309200000 | 3610.134655 |
1210395600000 | 3610.134655 |
1210482000000 | 3610.134655 |
1210568400000 | 3607.063074 |
1210654800000 | 3644.521935 |
1210741200000 | 3638.772178 |
1210827600000 | 3683.532457 |
1210914000000 | 3714.814734 |
1211000400000 | 3714.814734 |
1211086800000 | 3714.814734 |
1211173200000 | 3732.317106 |
1211259600000 | 3674.412498 |
1211346000000 | 3670.339458 |
1211432400000 | 3635.189018 |
1211518800000 | 3595.826025 |
1211605200000 | 3595.826025 |
1211691600000 | 3595.826025 |
1211778000000 | 3540.959907 |
1211864400000 | 3569.325962 |
1211950800000 | 3555.430518 |
1212037200000 | 3581.338232 |
1212123600000 | 3613.188961 |
1212210000000 | 3613.188961 |
1212296400000 | 3613.188961 |
1212382800000 | 3630.270885 |
1212469200000 | 3570.77014 |
1212555600000 | 3558.71701 |
1212642000000 | 3557.976815 |
1212728400000 | 3561.842364 |
1212814800000 | 3561.842364 |
1212901200000 | 3561.842364 |
1212987600000 | 3513.095686 |
1213074000000 | 3428.650645 |
1213160400000 | 3418.164483 |
1213246800000 | 3354.754923 |
1213333200000 | 3343.83226 |
1213419600000 | 3343.83226 |
1213506000000 | 3343.83226 |
1213592400000 | 3387.961264 |
1213678800000 | 3394.65001 |
1213765200000 | 3400.343384 |
1213851600000 | 3328.816454 |
1213938000000 | 3302.420224 |
1214024400000 | 3302.420224 |
1214110800000 | 3302.420224 |
1214197200000 | 3257.119763 |
1214283600000 | 3229.718836 |
1214370000000 | 3259.384928 |
1214456400000 | 3248.120183 |
1214542800000 | 3167.989154 |
1214629200000 | 3167.989154 |
1214715600000 | 3167.989154 |
1214802000000 | 3159.63857931384 |
1214888400000 | 3129.467627 |
1214974800000 | 3099.414091 |
1215061200000 | 3036.833159 |
1215147600000 | 3021.515061 |
1215234000000 | 3021.515061 |
1215320400000 | 3021.515061 |
1215406800000 | 3064.66661 |
1215493200000 | 2998.333838 |
1215579600000 | 3059.295298 |
1215666000000 | 3083.347713 |
1215752400000 | 3121.142578 |
1215838800000 | 3121.142578 |
1215925200000 | 3121.142578 |
1216011600000 | 3093.371241 |
1216098000000 | 2977.957018 |
1216184400000 | 2971.749411 |
1216270800000 | 3026.318367 |
1216357200000 | 3019.247593 |
1216443600000 | 3019.247593 |
1216530000000 | 3019.247593 |
1216616400000 | 3105.074668 |
1216702800000 | 3106.320396 |
1216789200000 | 3208.02506 |
1216875600000 | 3223.193678 |
1216962000000 | 3166.725074 |
1217048400000 | 3166.725074 |
1217134800000 | 3166.725074 |
1217221200000 | 3172.478177 |
1217307600000 | 3110.329757 |
1217394000000 | 3143.227708 |
1217480400000 | 3151.50795478513 |
1217566800000 | 3141.768638 |
1217653200000 | 3141.768638 |
1217739600000 | 3141.768638 |
1217826000000 | 3104.337914 |
1217912400000 | 3066.978147 |
1217998800000 | 3115.488853 |
1218085200000 | 3102.273559 |
1218171600000 | 3089.134053 |
1218258000000 | 3089.134053 |
1218344400000 | 3089.134053 |
1218430800000 | 3105.179054 |
1218517200000 | 3082.686621 |
1218603600000 | 3058.012855 |
1218690000000 | 3058.162665 |
1218776400000 | 3035.132221 |
1218862800000 | 3035.132221 |
1218949200000 | 3035.132221 |
1219035600000 | 2989.007847 |
1219122000000 | 2942.526238 |
1219208400000 | 2979.218238 |
1219294800000 | 2925.563814 |
1219381200000 | 2924.306097 |
1219467600000 | 2924.306097 |
1219554000000 | 2924.306097 |
1219640400000 | 2946.077183 |
1219726800000 | 2919.393949 |
1219813200000 | 2960.639978 |
1219899600000 | 2930.728837 |
1219986000000 | 2958.184542 |
1220072400000 | 2958.184542 |
1220158800000 | 2958.184542 |
1220245200000 | 2873.712976 |
1220331600000 | 2856.310645 |
1220418000000 | 2824.365953 |
1220504400000 | 2805.08733 |
1220590800000 | 2748.172209 |
1220677200000 | 2748.172209 |
1220763600000 | 2748.172209 |
1220850000000 | 2877.91719 |
1220936400000 | 2805.704271 |
1221022800000 | 2776.952519 |
1221109200000 | 2691.301613 |
1221195600000 | 2707.599982 |
1221282000000 | 2707.599982 |
1221368400000 | 2707.599982 |
1221454800000 | 2656.385125 |
1221541200000 | 2519.10569 |
1221627600000 | 2531.258316 |
1221714000000 | 2484.540509 |
1221800400000 | 2648.362226 |
1221886800000 | 2648.362226 |
1221973200000 | 2648.362226 |
1222059600000 | 2681.164766 |
1222146000000 | 2627.05068 |
1222232400000 | 2628.936426 |
1222318800000 | 2616.914298 |
1222405200000 | 2565.611249 |
1222491600000 | 2565.611249 |
1222578000000 | 2565.611249 |
1222664400000 | 2474.711725 |
1222750800000 | 2458.42036393882 |
1222837200000 | 2471.676451 |
1222923600000 | 2456.888513 |
1223010000000 | 2424.708597 |
1223096400000 | 2424.708597 |
1223182800000 | 2424.708597 |
1223269200000 | 2261.510204 |
1223355600000 | 2226.238424 |
1223442000000 | 2050.488238 |
1223528400000 | 2068.976959 |
1223614800000 | 1991.28211 |
1223701200000 | 1991.28211 |
1223787600000 | 1991.28211 |
1223874000000 | 2123.424688 |
1223960400000 | 2241.256074 |
1224046800000 | 2146.42334 |
1224133200000 | 1984.043128 |
1224219600000 | 1930.439424 |
1224306000000 | 1930.439424 |
1224392400000 | 1930.439424 |
1224478800000 | 1980.719249 |
1224565200000 | 1972.463175 |
1224651600000 | 1857.677475 |
1224738000000 | 1761.048606 |
1224824400000 | 1633.211006 |
1224910800000 | 1633.211006 |
1224997200000 | 1633.211006 |
1225083600000 | 1529.59627 |
1225170000000 | 1587.502072 |
1225256400000 | 1606.741506 |
1225342800000 | 1802.095142 |
1225429200000 | 1833.63351637768 |
1225515600000 | 1833.633516 |
1225602000000 | 1833.633516 |
1225692000000 | 1916.491369 |
1225778400000 | 1933.204966 |
1225864800000 | 1968.809597 |
1225951200000 | 1832.530994 |
1226037600000 | 1875.564087 |
1226124000000 | 1875.564087 |
1226210400000 | 1875.564087 |
1226296800000 | 1932.215156 |
1226383200000 | 1858.375548 |
1226469600000 | 1816.123181 |
1226556000000 | 1747.707724 |
1226642400000 | 1760.599078 |
1226728800000 | 1760.599078 |
1226815200000 | 1760.599078 |
1226901600000 | 1749.823625 |
1226988000000 | 1673.786101 |
1227074400000 | 1644.591422 |
1227160800000 | 1549.133565 |
1227247200000 | 1594.367701 |
1227333600000 | 1594.367701 |
1227420000000 | 1594.367701 |
1227506400000 | 1572.619442 |
1227592800000 | 1605.866176 |
1227679200000 | 1659.529173 |
1227765600000 | 1702.740774 |
1227852000000 | 1728.219558 |
1227938400000 | 1728.219558 |
1228024800000 | 1728.219558 |
1228111200000 | 1728.269685 |
1228197600000 | 1669.606546 |
1228284000000 | 1681.23313 |
1228370400000 | 1669.450608 |
1228456800000 | 1688.104286 |
1228543200000 | 1688.104286 |
1228629600000 | 1688.104286 |
1228716000000 | 1793.03107 |
1228802400000 | 1804.668851 |
1228888800000 | 1904.21495 |
1228975200000 | 1922.929348 |
1229061600000 | 1839.971684 |
1229148000000 | 1839.971684 |
1229234400000 | 1839.971684 |
1229320800000 | 1903.027632 |
1229407200000 | 1928.152674 |
1229493600000 | 1968.140266 |
1229580000000 | 2020.710537 |
1229666400000 | 2008.182128 |
1229752800000 | 2008.182128 |
1229839200000 | 2008.182128 |
1229925600000 | 1948.796266 |
1230012000000 | 1875.076363 |
1230098400000 | 1877.573539 |
1230184800000 | 1877.946418 |
1230271200000 | 1867.575086 |
1230357600000 | 1867.575086 |
1230444000000 | 1867.575086 |
1230530400000 | 1903.947949 |
1230616800000 | 1935.741089 |
1230703200000 | 1942.74639735444 |
1230789600000 | 1948.944727 |
1230876000000 | 1980.691025 |
1230962400000 | 1980.691025 |
1231048800000 | 1980.691025 |
1231135200000 | 2053.736222 |
1231221600000 | 2068.203778 |
1231308000000 | 2058.699836 |
1231394400000 | 1970.092372 |
1231480800000 | 1936.67425 |
1231567200000 | 1936.67425 |
1231653600000 | 1936.67425 |
1231740000000 | 1867.449252 |
1231826400000 | 1857.994099 |
1231912800000 | 1883.683567 |
1231999200000 | 1785.524168 |
1232085600000 | 1826.452586 |
1232172000000 | 1826.452586 |
1232258400000 | 1826.452586 |
1232344800000 | 1839.01935 |
1232431200000 | 1781.237893 |
1232517600000 | 1751.100967 |
1232604000000 | 1757.427682 |
1232690400000 | 1728.714513 |
1232776800000 | 1728.714513 |
1232863200000 | 1728.714513 |
1232949600000 | 1730.45034 |
1233036000000 | 1742.068895 |
1233122400000 | 1786.151389 |
1233208800000 | 1805.90015 |
1233295200000 | 1826.858097 |
1233381600000 | 1826.858097 |
1233468000000 | 1826.858097 |
1233554400000 | 1785.963174 |
1233640800000 | 1802.203698 |
1233727200000 | 1839.496567 |
1233813600000 | 1830.486691 |
1233900000000 | 1875.625313 |
1233986400000 | 1875.625313 |
1234072800000 | 1875.625313 |
1234159200000 | 1887.24885 |
1234245600000 | 1884.341901 |
1234332000000 | 1865.451523 |
1234418400000 | 1826.665224 |
1234504800000 | 1865.652173 |
1234591200000 | 1865.652173 |
1234677600000 | 1865.652173 |
1234764000000 | 1834.757039 |
1234850400000 | 1755.210995 |
1234936800000 | 1750.704468 |
1235023200000 | 1749.509206 |
1235109600000 | 1693.596687 |
1235196000000 | 1693.596687 |
1235282400000 | 1693.596687 |
1235368800000 | 1731.460745 |
1235455200000 | 1688.542997 |
1235541600000 | 1700.370786 |
1235628000000 | 1677.479626 |
1235714400000 | 1663.756811 |
1235800800000 | 1663.756811 |
1235887200000 | 1663.756811 |
1235973600000 | 1583.560654 |
1236060000000 | 1595.402145 |
1236146400000 | 1648.367849 |
1236232800000 | 1636.907097 |
1236319200000 | 1630.935581 |
1236405600000 | 1630.935581 |
1236492000000 | 1630.935581 |
1236574800000 | 1618.952096 |
1236661200000 | 1661.516792 |
1236747600000 | 1700.950907 |
1236834000000 | 1693.541139 |
1236920400000 | 1740.357643 |
1237006800000 | 1740.357643 |
1237093200000 | 1740.357643 |
1237179600000 | 1784.821977 |
1237266000000 | 1811.972214 |
1237352400000 | 1826.534544 |
1237438800000 | 1854.889805 |
1237525200000 | 1842.525085 |
1237611600000 | 1842.525085 |
1237698000000 | 1842.525085 |
1237784400000 | 1936.542466 |
1237870800000 | 1971.223599 |
1237957200000 | 1979.416856 |
1238043600000 | 2039.594209 |
1238130000000 | 2040.158135 |
1238216400000 | 2040.158135 |
1238302800000 | 2040.158135 |
1238389200000 | 1931.243153 |
1238475600000 | 1956.76537612114 |
1238562000000 | 1994.609925 |
1238648400000 | 2117.631214 |
1238734800000 | 2132.150085 |
1238821200000 | 2132.150085 |
1238907600000 | 2132.150085 |
1238994000000 | 2183.718243 |
1239080400000 | 2155.741752 |
1239166800000 | 2093.989826 |
1239253200000 | 2181.685279 |
1239339600000 | 2200.339142 |
1239426000000 | 2200.339142 |
1239512400000 | 2200.339142 |
1239598800000 | 2213.840209 |
1239685200000 | 2270.960901 |
1239771600000 | 2280.741032 |
1239858000000 | 2283.646145 |
1239944400000 | 2264.362753 |
1240030800000 | 2264.362753 |
1240117200000 | 2264.362753 |
1240203600000 | 2276.418946 |
1240290000000 | 2255.240109 |
1240376400000 | 2241.661141 |
1240462800000 | 2275.292637 |
1240549200000 | 2296.29203 |
1240635600000 | 2296.29203 |
1240722000000 | 2296.29203 |
1240808400000 | 2236.594497 |
1240894800000 | 2172.24515 |
1240981200000 | 2244.957982 |
1241067600000 | 2366.26711424577 |
1241154000000 | 2366.405135 |
1241240400000 | 2366.405135 |
1241326800000 | 2366.405135 |
1241413200000 | 2499.296687 |
1241499600000 | 2517.042381 |
1241586000000 | 2551.650477 |
1241672400000 | 2578.22123 |
1241758800000 | 2600.242758 |
1241845200000 | 2600.242758 |
1241931600000 | 2600.242758 |
1242018000000 | 2588.527808 |
1242104400000 | 2562.782092 |
1242190800000 | 2572.586196 |
1242277200000 | 2500.444337 |
1242363600000 | 2546.572808 |
1242450000000 | 2546.572808 |
1242536400000 | 2546.572808 |
1242622800000 | 2631.919243 |
1242709200000 | 2719.929958 |
1242795600000 | 2731.349361 |
1242882000000 | 2699.167235 |
1242968400000 | 2686.609636 |
1243054800000 | 2686.609636 |
1243141200000 | 2686.609636 |
1243227600000 | 2703.661207 |
1243314000000 | 2660.219798 |
1243400400000 | 2733.680446 |
1243486800000 | 2759.357931 |
1243573200000 | 2809.873762 |
1243659600000 | 2809.873762 |
1243746000000 | 2809.873762 |
1243832400000 | 2908.865955 |
1243918800000 | 2884.172304 |
1244005200000 | 2910.33541 |
1244091600000 | 2872.471743 |
1244178000000 | 2901.119561 |
1244264400000 | 2901.119561 |
1244350800000 | 2901.119561 |
1244437200000 | 2828.225603 |
1244523600000 | 2801.174946 |
1244610000000 | 2888.50636 |
1244696400000 | 2890.838852 |
1244782800000 | 2871.082976 |
1244869200000 | 2871.082976 |
1244955600000 | 2871.082976 |
1245042000000 | 2799.90518 |
1245128400000 | 2770.049128 |
1245214800000 | 2733.094361 |
1245301200000 | 2685.446225 |
1245387600000 | 2723.106984 |
1245474000000 | 2723.106984 |
1245560400000 | 2723.106984 |
1245646800000 | 2724.890581 |
1245733200000 | 2652.432541 |
1245819600000 | 2718.024991 |
1245906000000 | 2753.80395 |
1245992400000 | 2793.090961 |
1246078800000 | 2793.090961 |
1246165200000 | 2793.090961 |
1246251600000 | 2788.802084 |
1246338000000 | 2772.18278723682 |
1246424400000 | 2804.388793 |
1246510800000 | 2801.910908 |
1246597200000 | 2813.165658 |
1246683600000 | 2813.165658 |
1246770000000 | 2813.165658 |
1246856400000 | 2772.211586 |
1246942800000 | 2772.60698 |
1247029200000 | 2733.621374 |
1247115600000 | 2748.858003 |
1247202000000 | 2730.500563 |
1247288400000 | 2730.500563 |
1247374800000 | 2730.500563 |
1247461200000 | 2646.330125 |
1247547600000 | 2715.963004 |
1247634000000 | 2801.982146 |
1247720400000 | 2826.225186 |
1247806800000 | 2867.902094 |
1247893200000 | 2867.902094 |
1247979600000 | 2867.902094 |
1248066000000 | 2955.882802 |
1248152400000 | 2966.864498 |
1248238800000 | 2949.879957 |
1248325200000 | 2999.202862 |
1248411600000 | 3025.751481 |
1248498000000 | 3025.751481 |
1248584400000 | 3025.751481 |
1248670800000 | 3073.057076 |
1248757200000 | 3113.403682 |
1248843600000 | 3056.862545 |
1248930000000 | 3073.282242 |
1249016400000 | 3126.64405854847 |
1249102800000 | 3126.644059 |
1249189200000 | 3126.644059 |
1249275600000 | 3180.087916 |
1249362000000 | 3176.025895 |
1249448400000 | 3139.9102 |
1249534800000 | 3148.418063 |
1249621200000 | 3098.621541 |
1249707600000 | 3098.621541 |
1249794000000 | 3098.621541 |
1249880400000 | 3124.748403 |
1249966800000 | 3128.162223 |
1250053200000 | 3075.692321 |
1250139600000 | 3128.600025 |
1250226000000 | 3135.177719 |
1250312400000 | 3135.177719 |
1250398800000 | 3135.177719 |
1250485200000 | 3018.216618 |
1250571600000 | 3022.857265 |
1250658000000 | 2981.656206 |
1250744400000 | 3034.519899 |
1250830800000 | 3037.162855 |
1250917200000 | 3037.162855 |
1251003600000 | 3037.162855 |
1251090000000 | 3111.803496 |
1251176400000 | 3097.114685 |
1251262800000 | 3096.589998 |
1251349200000 | 3065.655563 |
1251435600000 | 3083.845555 |
1251522000000 | 3083.845555 |
1251608400000 | 3083.845555 |
1251694800000 | 3042.48192274607 |
1251781200000 | 3073.779682 |
1251867600000 | 3043.44549 |
1251954000000 | 3086.000109 |
1252040400000 | 3127.631996 |
1252126800000 | 3127.631996 |
1252213200000 | 3127.631996 |
1252299600000 | 3172.695855 |
1252386000000 | 3215.244515 |
1252472400000 | 3204.609759 |
1252558800000 | 3250.733248 |
1252645200000 | 3261.054944 |
1252731600000 | 3261.054944 |
1252818000000 | 3261.054944 |
1252904400000 | 3224.585756 |
1252990800000 | 3249.154171 |
1253077200000 | 3311.497626 |
1253163600000 | 3349.438716 |
1253250000000 | 3342.431609 |
1253336400000 | 3342.431609 |
1253422800000 | 3342.431609 |
1253509200000 | 3327.769296 |
1253595600000 | 3350.273783 |
1253682000000 | 3341.489136 |
1253768400000 | 3305.42575 |
1253854800000 | 3305.661256 |
1253941200000 | 3305.661256 |
1254027600000 | 3305.661256 |
1254114000000 | 3253.829025 |
1254200400000 | 3304.109711 |
1254286800000 | 3311.56967617855 |
1254373200000 | 3311.464559 |
1254459600000 | 3274.100167 |
1254546000000 | 3274.100167 |
1254632400000 | 3274.100167 |
1254718800000 | 3262.284146 |
1254805200000 | 3314.676699 |
1254891600000 | 3351.258969 |
1254978000000 | 3376.758995 |
1255064400000 | 3392.871504 |
1255150800000 | 3392.871504 |
1255237200000 | 3392.871504 |
1255323600000 | 3383.512325 |
1255410000000 | 3381.744213 |
1255496400000 | 3435.218246 |
1255582800000 | 3447.664868 |
1255669200000 | 3434.404823 |
1255755600000 | 3434.404823 |
1255842000000 | 3434.404823 |
1255928400000 | 3458.765667 |
1256014800000 | 3479.239171 |
1256101200000 | 3451.510968 |
1256187600000 | 3401.692674 |
1256274000000 | 3428.124822 |
1256360400000 | 3428.124822 |
1256446800000 | 3428.124822 |
1256533200000 | 3433.447123 |
1256619600000 | 3389.151785 |
1256706000000 | 3314.52884 |
1256792400000 | 3247.009631 |
1256878800000 | 3274.679136 |
1256965200000 | 3274.679136 |
1257051600000 | 3274.679136 |
1257141600000 | 3260.833181 |
1257228000000 | 3216.39671 |
1257314400000 | 3290.963991 |
1257400800000 | 3280.25397 |
1257487200000 | 3332.931959 |
1257573600000 | 3332.931959 |
1257660000000 | 3332.931959 |
1257746400000 | 3384.544907 |
1257832800000 | 3389.507251 |
1257919200000 | 3432.181302 |
1258005600000 | 3409.371625 |
1258092000000 | 3418.054454 |
1258178400000 | 3418.054454 |
1258264800000 | 3418.054454 |
1258351200000 | 3477.749647 |
1258437600000 | 3474.118335 |
1258524000000 | 3473.460293 |
1258610400000 | 3448.101611 |
1258696800000 | 3429.787957 |
1258783200000 | 3429.787957 |
1258869600000 | 3429.787957 |
1258956000000 | 3448.708887 |
1259042400000 | 3430.109589 |
1259128800000 | 3458.245186 |
1259215200000 | 3416.136956 |
1259301600000 | 3289.020476 |
1259388000000 | 3289.020476 |
1259474400000 | 3289.020476 |
1259560800000 | 3360.88805422907 |
1259647200000 | 3415.140892 |
1259733600000 | 3447.10426 |
1259820000000 | 3482.14846 |
1259906400000 | 3474.905959 |
1259992800000 | 3474.905959 |
1260079200000 | 3474.905959 |
1260165600000 | 3476.68783 |
1260252000000 | 3466.807222 |
1260338400000 | 3441.847009 |
1260424800000 | 3440.190443 |
1260511200000 | 3465.984292 |
1260597600000 | 3465.984292 |
1260684000000 | 3465.984292 |
1260770400000 | 3481.181369 |
1260856800000 | 3459.863879 |
1260943200000 | 3438.101645 |
1261029600000 | 3400.892117 |
1261116000000 | 3383.270278 |
1261202400000 | 3383.270278 |
1261288800000 | 3383.270278 |
1261375200000 | 3362.272537 |
1261461600000 | 3393.299519 |
1261548000000 | 3420.734894 |
1261634400000 | 3457.814367 |
1261720800000 | 3458.589724 |
1261807200000 | 3458.589724 |
1261893600000 | 3458.589724 |
1261980000000 | 3480.976593 |
1262066400000 | 3485.072084 |
1262152800000 | 3491.834076 |
1262239200000 | 3523.57355431164 |
1262325600000 | 3523.56941 |
1262412000000 | 3523.56941 |
1262498400000 | 3523.56941 |
1262584800000 | 3564.177877 |
1262671200000 | 3612.837553 |
1262757600000 | 3647.825633 |
1262844000000 | 3635.373248 |
1262930400000 | 3656.128367 |
1263016800000 | 3656.128367 |
1263103200000 | 3656.128367 |
1263189600000 | 3696.108069 |
1263276000000 | 3679.451566 |
1263362400000 | 3620.502375 |
1263448800000 | 3644.664344 |
1263535200000 | 3658.836011 |
1263621600000 | 3658.836011 |
1263708000000 | 3658.836011 |
1263794400000 | 3657.029129 |
1263880800000 | 3651.931101 |
1263967200000 | 3615.421644 |
1264053600000 | 3562.636828 |
1264140000000 | 3493.840324 |
1264226400000 | 3493.840324 |
1264312800000 | 3493.840324 |
1264399200000 | 3468.612414 |
1264485600000 | 3378.993279 |
1264572000000 | 3340.570731 |
1264658400000 | 3389.048568 |
1264744800000 | 3350.085283 |
1264831200000 | 3350.085283 |
1264917600000 | 3350.085283 |
1265004000000 | 3343.51737 |
1265090400000 | 3336.350878 |
1265176800000 | 3413.559474 |
1265263200000 | 3375.359131 |
1265349600000 | 3245.135428 |
1265436000000 | 3245.135428 |
1265522400000 | 3245.135428 |
1265608800000 | 3226.22369 |
1265695200000 | 3267.223805 |
1265781600000 | 3293.492439 |
1265868000000 | 3341.743727 |
1265954400000 | 3349.711145 |
1266040800000 | 3349.711145 |
1266127200000 | 3349.711145 |
1266213600000 | 3344.920982 |
1266300000000 | 3359.989211 |
1266386400000 | 3404.866597 |
1266472800000 | 3383.54129 |
1266559200000 | 3330.978756 |
1266645600000 | 3330.978756 |
1266732000000 | 3330.978756 |
1266818400000 | 3397.077877 |
1266904800000 | 3415.43527 |
1266991200000 | 3394.080342 |
1267077600000 | 3356.763534 |
1267164000000 | 3383.7703 |
1267250400000 | 3383.7703 |
1267336800000 | 3383.7703 |
1267423200000 | 3425.470189 |
1267509600000 | 3455.588009 |
1267596000000 | 3477.986087 |
1267682400000 | 3457.628934 |
1267768800000 | 3501.044804 |
1267855200000 | 3501.044804 |
1267941600000 | 3501.044804 |
1268028000000 | 3564.326032 |
1268114400000 | 3557.632642 |
1268200800000 | 3571.289411 |
1268287200000 | 3565.197974 |
1268373600000 | 3575.158988 |
1268460000000 | 3575.158988 |
1268546400000 | 3575.158988 |
1268629200000 | 3540.614832 |
1268715600000 | 3553.067938 |
1268802000000 | 3621.887115 |
1268888400000 | 3608.15511 |
1268974800000 | 3620.203413 |
1269061200000 | 3620.203413 |
1269147600000 | 3620.203413 |
1269234000000 | 3570.725556 |
1269320400000 | 3581.439153 |
1269406800000 | 3584.927876 |
1269493200000 | 3579.181532 |
1269579600000 | 3609.351616 |
1269666000000 | 3609.351616 |
1269752400000 | 3609.351616 |
1269838800000 | 3628.2879 |
1269925200000 | 3654.872818 |
1270011600000 | 3631.87361648204 |
1270098000000 | 3690.532787 |
1270184400000 | 3689.664198 |
1270270800000 | 3689.664198 |
1270357200000 | 3689.664198 |
1270443600000 | 3708.243275 |
1270530000000 | 3714.589537 |
1270616400000 | 3751.171689 |
1270702800000 | 3726.22334 |
1270789200000 | 3751.676245 |
1270875600000 | 3751.676245 |
1270962000000 | 3751.676245 |
1271048400000 | 3736.634194 |
1271134800000 | 3712.427836 |
1271221200000 | 3743.983153 |
1271307600000 | 3754.280059 |
1271394000000 | 3709.507086 |
1271480400000 | 3709.507086 |
1271566800000 | 3709.507086 |
1271653200000 | 3623.941656 |
1271739600000 | 3667.282149 |
1271826000000 | 3700.058735 |
1271912400000 | 3693.471803 |
1271998800000 | 3683.879163 |
1272085200000 | 3683.879163 |
1272171600000 | 3683.879163 |
1272258000000 | 3737.363567 |
1272344400000 | 3707.740565 |
1272430800000 | 3640.479191 |
1272517200000 | 3642.343293 |
1272603600000 | 3683.65090097911 |
1272690000000 | 3683.650901 |
1272776400000 | 3683.650901 |
1272862800000 | 3635.718188 |
1272949200000 | 3620.77713 |
1273035600000 | 3550.993706 |
1273122000000 | 3467.625393 |
1273208400000 | 3405.444267 |
1273294800000 | 3405.444267 |
1273381200000 | 3405.444267 |
1273467600000 | 3514.6327 |
1273554000000 | 3476.271406 |
1273640400000 | 3471.58913 |
1273726800000 | 3527.496297 |
1273813200000 | 3498.45711 |
1273899600000 | 3498.45711 |
1273986000000 | 3498.45711 |
1274072400000 | 3398.491895 |
1274158800000 | 3416.861365 |
1274245200000 | 3328.58296 |
1274331600000 | 3262.144992 |
1274418000000 | 3237.420224 |
1274504400000 | 3237.420224 |
1274590800000 | 3237.420224 |
1274677200000 | 3251.917549 |
1274763600000 | 3108.349212 |
1274850000000 | 3170.863041 |
1274936400000 | 3243.963058 |
1275022800000 | 3311.357837 |
1275109200000 | 3311.357837 |
1275195600000 | 3311.357837 |
1275282000000 | 3343.31824176121 |
1275368400000 | 3269.649524 |
1275454800000 | 3265.962319 |
1275541200000 | 3353.855451 |
1275627600000 | 3346.668824 |
1275714000000 | 3346.668824 |
1275800400000 | 3346.668824 |
1275886800000 | 3243.322369 |
1275973200000 | 3255.329542 |
1276059600000 | 3248.624667 |
1276146000000 | 3266.4652 |
1276232400000 | 3316.128629 |
1276318800000 | 3316.128629 |
1276405200000 | 3316.128629 |
1276491600000 | 3378.326316 |
1276578000000 | 3386.200986 |
1276664400000 | 3408.051474 |
1276750800000 | 3426.321964 |
1276837200000 | 3447.388464 |
1276923600000 | 3447.388464 |
1277010000000 | 3447.388464 |
1277096400000 | 3573.419194 |
1277182800000 | 3537.972548 |
1277269200000 | 3524.409566 |
1277355600000 | 3504.898017 |
1277442000000 | 3474.978526 |
1277528400000 | 3474.978526 |
1277614800000 | 3474.978526 |
1277701200000 | 3500.145494 |
1277787600000 | 3423.450972 |
1277874000000 | 3416.31208960824 |
1277960400000 | 3389.390641 |
1278046800000 | 3375.295722 |
1278133200000 | 3375.295722 |
1278219600000 | 3375.295722 |
1278306000000 | 3378.684212 |
1278392400000 | 3421.139503 |
1278478800000 | 3399.416337 |
1278565200000 | 3449.131872 |
1278651600000 | 3509.55207 |
1278738000000 | 3509.55207 |
1278824400000 | 3509.55207 |
1278910800000 | 3515.481519 |
1278997200000 | 3511.578196 |
1279083600000 | 3553.528409 |
1279170000000 | 3532.709395 |
1279256400000 | 3526.630765 |
1279342800000 | 3526.630765 |
1279429200000 | 3526.630765 |
1279515600000 | 3497.383507 |
1279602000000 | 3524.752239 |
1279688400000 | 3552.852304 |
1279774800000 | 3556.010732 |
1279861200000 | 3603.937932 |
1279947600000 | 3603.937932 |
1280034000000 | 3603.937932 |
1280120400000 | 3606.803351 |
1280206800000 | 3628.564554 |
1280293200000 | 3631.321163 |
1280379600000 | 3637.767218 |
1280466000000 | 3635.780796 |
1280552400000 | 3635.780796 |
1280638800000 | 3635.780796 |
1280725200000 | 3706.609361 |
1280811600000 | 3712.288548 |
1280898000000 | 3715.832097 |
1280984400000 | 3716.777966 |
1281070800000 | 3728.744787 |
1281157200000 | 3728.744787 |
1281243600000 | 3728.744787 |
1281330000000 | 3755.525936 |
1281416400000 | 3711.8423 |
1281502800000 | 3659.143119 |
1281589200000 | 3616.873172 |
1281675600000 | 3649.592074 |
1281762000000 | 3649.592074 |
1281848400000 | 3649.592074 |
1281934800000 | 3643.656554 |
1282021200000 | 3668.052844 |
1282107600000 | 3686.124958 |
1282194000000 | 3711.980829 |
1282280400000 | 3695.368225 |
1282366800000 | 3695.368225 |
1282453200000 | 3695.368225 |
1282539600000 | 3696.10652 |
1282626000000 | 3661.386254 |
1282712400000 | 3621.715169 |
1282798800000 | 3621.628912 |
1282885200000 | 3613.092059 |
1282971600000 | 3613.092059 |
1283058000000 | 3613.092059 |
1283144400000 | 3648.1089 |
1283230800000 | 3625.05394436914 |
1283317200000 | 3689.074099 |
1283403600000 | 3724.800826 |
1283490000000 | 3755.119834 |
1283576400000 | 3755.119834 |
1283662800000 | 3755.119834 |
1283749200000 | 3802.280798 |
1283835600000 | 3794.814919 |
1283922000000 | 3782.942874 |
1284008400000 | 3804.881312 |
1284094800000 | 3827.192723 |
1284181200000 | 3827.192723 |
1284267600000 | 3827.192723 |
1284354000000 | 3899.006225 |
1284440400000 | 3908.573643 |
1284526800000 | 3932.037809 |
1284613200000 | 3914.391657 |
1284699600000 | 3954.4743 |
1284786000000 | 3954.4743 |
1284872400000 | 3954.4743 |
1284958800000 | 3962.986482 |
1285045200000 | 3977.822308 |
1285131600000 | 3980.027617 |
1285218000000 | 3977.497341 |
1285304400000 | 4009.264025 |
1285390800000 | 4009.264025 |
1285477200000 | 4009.264025 |
1285563600000 | 4067.081889 |
1285650000000 | 4047.421035 |
1285736400000 | 4079.092237 |
1285822800000 | 4085.47773449504 |
1285909200000 | 4121.056838 |
1285995600000 | 4121.056838 |
1286082000000 | 4121.056838 |
1286168400000 | 4156.1727 |
1286254800000 | 4146.197545 |
1286341200000 | 4202.526245 |
1286427600000 | 4206.876177 |
1286514000000 | 4178.937594 |
1286600400000 | 4178.937594 |
1286686800000 | 4178.937594 |
1286773200000 | 4195.41914 |
1286859600000 | 4156.693947 |
1286946000000 | 4228.126953 |
1287032400000 | 4275.781493 |
1287118800000 | 4261.994801 |
1287205200000 | 4261.994801 |
1287291600000 | 4261.994801 |
1287378000000 | 4201.258091 |
1287464400000 | 4194.05623 |
1287550800000 | 4175.172467 |
1287637200000 | 4195.611968 |
1287723600000 | 4201.059309 |
1287810000000 | 4201.059309 |
1287896400000 | 4201.059309 |
1287982800000 | 4259.43726 |
1288069200000 | 4252.61299 |
1288155600000 | 4190.273178 |
1288242000000 | 4197.814955 |
1288328400000 | 4179.389041 |
1288414800000 | 4179.389041 |
1288501200000 | 4179.389041 |
1288587600000 | 4256.660442 |
1288674000000 | 4268.153304 |
1288760400000 | 4311.889864 |
1288846800000 | 4357.477166 |
1288933200000 | 4392.35751 |
1289019600000 | 4392.35751 |
1289106000000 | 4392.35751 |
1289196000000 | 4401.064108 |
1289282400000 | 4399.497276 |
1289368800000 | 4390.00525 |
1289455200000 | 4359.983488 |
1289541600000 | 4260.755106 |
1289628000000 | 4260.755106 |
1289714400000 | 4260.755106 |
1289800800000 | 4228.176623 |
1289887200000 | 4194.906913 |
1289973600000 | 4134.156808 |
1290060000000 | 4195.481883 |
1290146400000 | 4204.558129 |
1290232800000 | 4204.558129 |
1290319200000 | 4204.558129 |
1290405600000 | 4232.987766 |
1290492000000 | 4151.551347 |
1290578400000 | 4137.99085 |
1290664800000 | 4150.601153 |
1290751200000 | 4082.558208 |
1290837600000 | 4082.558208 |
1290924000000 | 4082.558208 |
1291010400000 | 4107.765879 |
1291096800000 | 4089.30111112441 |
1291183200000 | 4171.310601 |
1291269600000 | 4230.428109 |
1291356000000 | 4234.762662 |
1291442400000 | 4234.762662 |
1291528800000 | 4234.762662 |
1291615200000 | 4251.72802 |
1291701600000 | 4269.221851 |
1291788000000 | 4230.433602 |
1291874400000 | 4240.33888 |
1291960800000 | 4227.970679 |
1292047200000 | 4227.970679 |
1292133600000 | 4227.970679 |
1292220000000 | 4235.736992 |
1292306400000 | 4265.93751 |
1292392800000 | 4226.023597 |
1292479200000 | 4195.826417 |
1292565600000 | 4212.543721 |
1292652000000 | 4212.543721 |
1292738400000 | 4212.543721 |
1292824800000 | 4191.307893 |
1292911200000 | 4240.186702 |
1292997600000 | 4248.057001 |
1293084000000 | 4246.950696 |
1293170400000 | 4247.236322 |
1293256800000 | 4247.236322 |
1293343200000 | 4247.236322 |
1293429600000 | 4253.707347 |
1293516000000 | 4252.917324 |
1293602400000 | 4307.450766 |
1293688800000 | 4337.797495 |
1293775200000 | 4354.58962048801 |
1293861600000 | 4354.58962 |
1293948000000 | 4354.58962 |
1294034400000 | 4417.192577 |
1294120800000 | 4449.259676 |
1294207200000 | 4423.539771 |
1294293600000 | 4415.912887 |
1294380000000 | 4379.683706 |
1294466400000 | 4379.683706 |
1294552800000 | 4379.683706 |
1294639200000 | 4330.202243 |
1294725600000 | 4346.713534 |
1294812000000 | 4398.424632 |
1294898400000 | 4407.979246 |
1294984800000 | 4396.96026 |
1295071200000 | 4396.96026 |
1295157600000 | 4396.96026 |
1295244000000 | 4361.983879 |
1295330400000 | 4381.04329 |
1295416800000 | 4414.324152 |
1295503200000 | 4353.75188 |
1295589600000 | 4299.978307 |
1295676000000 | 4299.978307 |
1295762400000 | 4299.978307 |
1295848800000 | 4284.768682 |
1295935200000 | 4296.807828 |
1296021600000 | 4330.085674 |
1296108000000 | 4332.092956 |
1296194400000 | 4302.09426 |
1296280800000 | 4302.09426 |
1296367200000 | 4302.09426 |
1296453600000 | 4252.4972218962 |
1296540000000 | 4251.044426 |
1296626400000 | 4295.641183 |
1296712800000 | 4304.074796 |
1296799200000 | 4296.856973 |
1296885600000 | 4296.856973 |
1296972000000 | 4296.856973 |
1297058400000 | 4292.866745 |
1297144800000 | 4275.145334 |
1297231200000 | 4195.217129 |
1297317600000 | 4096.792463 |
1297404000000 | 4061.273945 |
1297490400000 | 4061.273945 |
1297576800000 | 4061.273945 |
1297663200000 | 4137.564721 |
1297749600000 | 4134.352488 |
1297836000000 | 4138.8701 |
1297922400000 | 4140.111923 |
1298008800000 | 4189.399819 |
1298095200000 | 4189.399819 |
1298181600000 | 4189.399819 |
1298268000000 | 4179.525926 |
1298354400000 | 4083.312468 |
1298440800000 | 4071.032303 |
1298527200000 | 4000.102675 |
1298613600000 | 4045.708849 |
1298700000000 | 4045.708849 |
1298786400000 | 4045.708849 |
1298872800000 | 4054.49465534082 |
1298959200000 | 4111.741468 |
1299045600000 | 4078.541934 |
1299132000000 | 4135.937102 |
1299218400000 | 4190.683983 |
1299304800000 | 4190.683983 |
1299391200000 | 4190.683983 |
1299477600000 | 4159.501983 |
1299564000000 | 4195.731756 |
1299650400000 | 4209.27052 |
1299736800000 | 4169.117833 |
1299823200000 | 4106.82649 |
1299909600000 | 4106.82649 |
1299996000000 | 4106.82649 |
1300078800000 | 4124.499448 |
1300165200000 | 4025.279881 |
1300251600000 | 4070.511043 |
1300338000000 | 4028.397104 |
1300424400000 | 4057.874415 |
1300510800000 | 4057.874415 |
1300597200000 | 4057.874415 |
1300683600000 | 4115.298559 |
1300770000000 | 4150.410257 |
1300856400000 | 4167.402354 |
1300942800000 | 4200.397104 |
1301029200000 | 4238.405648 |
1301115600000 | 4238.405648 |
1301202000000 | 4238.405648 |
1301288400000 | 4220.286516 |
1301374800000 | 4239.553206 |
1301461200000 | 4298.62719 |
1301547600000 | 4332.83085398948 |
1301634000000 | 4373.367567 |
1301720400000 | 4373.367567 |
1301806800000 | 4373.367567 |
1301893200000 | 4413.869763 |
1301979600000 | 4420.08275 |
1302066000000 | 4452.253869 |
1302152400000 | 4460.310251 |
1302238800000 | 4476.269436 |
1302325200000 | 4476.269436 |
1302411600000 | 4476.269436 |
1302498000000 | 4447.157638 |
1302584400000 | 4390.772189 |
1302670800000 | 4441.742553 |
1302757200000 | 4445.092285 |
1302843600000 | 4434.752883 |
1302930000000 | 4434.752883 |
1303016400000 | 4434.752883 |
1303102800000 | 4419.326233 |
1303189200000 | 4389.361389 |
1303275600000 | 4476.078486 |
1303362000000 | 4523.090772 |
1303448400000 | 4526.197225 |
1303534800000 | 4526.197225 |
1303621200000 | 4526.197225 |
1303707600000 | 4529.012736 |
1303794000000 | 4498.647688 |
1303880400000 | 4513.922789 |
1303966800000 | 4508.193855 |
1304053200000 | 4500.198706 |
1304139600000 | 4500.198706 |
1304226000000 | 4500.198706 |
1304312400000 | 4515.553368 |
1304398800000 | 4464.884488 |
1304485200000 | 4425.669217 |
1304571600000 | 4409.402206 |
1304658000000 | 4385.074362 |
1304744400000 | 4385.074362 |
1304830800000 | 4385.074362 |
1304917200000 | 4409.040848 |
1305003600000 | 4415.442225 |
1305090000000 | 4448.67218 |
1305176400000 | 4369.488646 |
1305262800000 | 4386.744882 |
1305349200000 | 4386.744882 |
1305435600000 | 4386.744882 |
1305522000000 | 4330.5768 |
1305608400000 | 4330.467595 |
1305694800000 | 4368.061081 |
1305781200000 | 4356.368608 |
1305867600000 | 4365.475012 |
1305954000000 | 4365.475012 |
1306040400000 | 4365.475012 |
1306126800000 | 4248.386783 |
1306213200000 | 4269.492921 |
1306299600000 | 4231.92962 |
1306386000000 | 4289.261334 |
1306472400000 | 4332.210403 |
1306558800000 | 4332.210403 |
1306645200000 | 4332.210403 |
1306731600000 | 4339.143083 |
1306818000000 | 4403.84731394996 |
1306904400000 | 4423.621543 |
1306990800000 | 4372.946501 |
1307077200000 | 4362.63318 |
1307163600000 | 4362.63318 |
1307250000000 | 4362.63318 |
1307336400000 | 4355.56633 |
1307422800000 | 4344.010514 |
1307509200000 | 4312.447052 |
1307595600000 | 4288.951218 |
1307682000000 | 4248.075326 |
1307768400000 | 4248.075326 |
1307854800000 | 4248.075326 |
1307941200000 | 4227.914689 |
1308027600000 | 4262.976976 |
1308114000000 | 4255.848609 |
1308200400000 | 4173.259606 |
1308286800000 | 4156.374159 |
1308373200000 | 4156.374159 |
1308459600000 | 4156.374159 |
1308546000000 | 4126.21509 |
1308632400000 | 4191.74359 |
1308718800000 | 4210.117792 |
1308805200000 | 4190.109144 |
1308891600000 | 4241.777239 |
1308978000000 | 4241.777239 |
1309064400000 | 4241.777239 |
1309150800000 | 4223.111847 |
1309237200000 | 4226.621755 |
1309323600000 | 4274.84624 |
1309410000000 | 4337.93094631134 |
1309496400000 | 4367.092565 |
1309582800000 | 4367.092565 |
1309669200000 | 4367.092565 |
1309755600000 | 4441.359004 |
1309842000000 | 4439.476309 |
1309928400000 | 4425.001224 |
1310014800000 | 4445.670824 |
1310101200000 | 4474.250212 |
1310187600000 | 4474.250212 |
1310274000000 | 4474.250212 |
1310360400000 | 4413.914167 |
1310446800000 | 4298.773149 |
1310533200000 | 4359.007743 |
1310619600000 | 4374.82278 |
1310706000000 | 4376.902923 |
1310792400000 | 4376.902923 |
1310878800000 | 4376.902923 |
1310965200000 | 4353.092713 |
1311051600000 | 4360.865493 |
1311138000000 | 4404.777512 |
1311224400000 | 4400.66682 |
1311310800000 | 4468.215669 |
1311397200000 | 4468.215669 |
1311483600000 | 4468.215669 |
1311570000000 | 4440.797122 |
1311656400000 | 4478.921312 |
1311742800000 | 4492.995663 |
1311829200000 | 4466.510169 |
1311915600000 | 4425.790149 |
1312002000000 | 4425.790149 |
1312088400000 | 4425.790149 |
1312174800000 | 4487.781357 |
1312261200000 | 4415.853109 |
1312347600000 | 4339.47052 |
1312434000000 | 4282.121836 |
1312520400000 | 4104.493023 |
1312606800000 | 4104.493023 |
1312693200000 | 4104.493023 |
1312779600000 | 3978.101214 |
1312866000000 | 3864.261701 |
1312952400000 | 3928.873485 |
1313038800000 | 3922.187523 |
1313125200000 | 3912.09794 |
1313211600000 | 3912.09794 |
1313298000000 | 3912.09794 |
1313384400000 | 3993.02561 |
1313470800000 | 4007.855686 |
1313557200000 | 4006.02288 |
1313643600000 | 3953.016679 |
1313730000000 | 3804.969122 |
1313816400000 | 3804.969122 |
1313902800000 | 3804.969122 |
1313989200000 | 3777.49218 |
1314075600000 | 3861.929706 |
1314162000000 | 3805.367141 |
1314248400000 | 3812.057577 |
1314334800000 | 3800.523856 |
1314421200000 | 3800.523856 |
1314507600000 | 3800.523856 |
1314594000000 | 3873.836379 |
1314680400000 | 3912.444559 |
1314766800000 | 3979.59593326623 |
1314853200000 | 3990.117858 |
1314939600000 | 3966.488605 |
1315026000000 | 3966.488605 |
1315112400000 | 3966.488605 |
1315198800000 | 3868.797314 |
1315285200000 | 3838.076956 |
1315371600000 | 3923.783625 |
1315458000000 | 3923.771826 |
1315544400000 | 3879.743509 |
1315630800000 | 3879.743509 |
1315717200000 | 3879.743509 |
1315803600000 | 3776.204867 |
1315890000000 | 3744.207757 |
1315976400000 | 3667.267057 |
1316062800000 | 3690.846707 |
1316149200000 | 3751.320082 |
1316235600000 | 3751.320082 |
1316322000000 | 3751.320082 |
1316408400000 | 3645.095821 |
1316494800000 | 3639.816487 |
1316581200000 | 3628.748754 |
1316667600000 | 3417.029621 |
1316754000000 | 3352.883366 |
1316840400000 | 3352.883366 |
1316926800000 | 3352.883366 |
1317013200000 | 3238.338186 |
1317099600000 | 3405.956263 |
1317186000000 | 3411.38854 |
1317272400000 | 3431.813125 |
1317358800000 | 3380.44796600252 |
1317445200000 | 3380.447966 |
1317531600000 | 3380.447966 |
1317618000000 | 3241.630178 |
1317704400000 | 3154.204715 |
1317790800000 | 3150.335098 |
1317877200000 | 3289.24306 |
1317963600000 | 3380.234931 |
1318050000000 | 3380.234931 |
1318136400000 | 3380.234931 |
1318222800000 | 3405.29471 |
1318309200000 | 3488.101031 |
1318395600000 | 3544.501771 |
1318482000000 | 3613.787258 |
1318568400000 | 3596.691697 |
1318654800000 | 3596.691697 |
1318741200000 | 3596.691697 |
1318827600000 | 3680.851228 |
1318914000000 | 3552.099879 |
1319000400000 | 3591.882846 |
1319086800000 | 3497.023006 |
1319173200000 | 3515.110907 |
1319259600000 | 3515.110907 |
1319346000000 | 3515.110907 |
1319432400000 | 3639.947013 |
1319518800000 | 3675.293974 |
1319605200000 | 3703.444599 |
1319691600000 | 3826.008558 |
1319778000000 | 3895.351032 |
1319864400000 | 3895.351032 |
1319950800000 | 3895.351032 |
1320037200000 | 3835.43264366252 |
1320123600000 | 3752.963259 |
1320210000000 | 3789.420482 |
1320296400000 | 3731.366327 |
1320382800000 | 3828.008312 |
1320469200000 | 3828.008312 |
1320555600000 | 3828.008312 |
1320645600000 | 3810.986659 |
1320732000000 | 3804.223855 |
1320818400000 | 3803.552335 |
1320904800000 | 3649.10326 |
1320991200000 | 3681.453902 |
1321077600000 | 3681.453902 |
1321164000000 | 3681.453902 |
1321250400000 | 3749.024459 |
1321336800000 | 3712.250113 |
1321423200000 | 3658.97158 |
1321509600000 | 3644.423493 |
1321596000000 | 3567.460399 |
1321682400000 | 3567.460399 |
1321768800000 | 3567.460399 |
1321855200000 | 3481.825516 |
1321941600000 | 3497.595796 |
1322028000000 | 3413.410083 |
1322114400000 | 3438.474533 |
1322200800000 | 3392.932149 |
1322287200000 | 3392.932149 |
1322373600000 | 3392.932149 |
1322460000000 | 3471.09981 |
1322546400000 | 3515.141626 |
1322632800000 | 3507.08906441236 |
1322719200000 | 3679.81462 |
1322805600000 | 3689.561596 |
1322892000000 | 3689.561596 |
1322978400000 | 3689.561596 |
1323064800000 | 3690.060487 |
1323151200000 | 3635.717758 |
1323237600000 | 3685.251784 |
1323324000000 | 3648.741009 |
1323410400000 | 3567.278019 |
1323496800000 | 3567.278019 |
1323583200000 | 3567.278019 |
1323669600000 | 3565.099597 |
1323756000000 | 3528.621282 |
1323842400000 | 3502.929997 |
1323928800000 | 3440.589958 |
1324015200000 | 3490.938485 |
1324101600000 | 3490.938485 |
1324188000000 | 3490.938485 |
1324274400000 | 3424.769451 |
1324360800000 | 3427.696396 |
1324447200000 | 3526.137647 |
1324533600000 | 3529.142298 |
1324620000000 | 3569.102444 |
1324706400000 | 3569.102444 |
1324792800000 | 3569.102444 |
1324879200000 | 3564.837471 |
1324965600000 | 3547.303034 |
1325052000000 | 3522.038284 |
1325138400000 | 3516.078087 |
1325224800000 | 3522.348926 |
1325311200000 | 3522.348926 |
1325397600000 | 3522.348926 |
1325484000000 | 3512.170659 |
1325570400000 | 3583.455561 |
1325656800000 | 3580.797221 |
1325743200000 | 3578.656757 |
1325829600000 | 3545.05782 |
1325916000000 | 3545.05782 |
1326002400000 | 3545.05782 |
1326088800000 | 3564.968472 |
1326175200000 | 3633.996116 |
1326261600000 | 3649.28876 |
1326348000000 | 3664.336506 |
1326434400000 | 3692.39845 |
1326520800000 | 3692.39845 |
1326607200000 | 3692.39845 |
1326693600000 | 3644.708784 |
1326780000000 | 3755.154286 |
1326866400000 | 3763.385288 |
1326952800000 | 3817.8374 |
1327039200000 | 3842.250599 |
1327125600000 | 3842.250599 |
1327212000000 | 3842.250599 |
1327298400000 | 3845.806914 |
1327384800000 | 3852.619006 |
1327471200000 | 3865.701532 |
1327557600000 | 3913.250416 |
1327644000000 | 3929.100944 |
1327730400000 | 3929.100944 |
1327816800000 | 3929.100944 |
1327903200000 | 3870.023447 |
1327989600000 | 3928.61102318536 |
1328076000000 | 3944.548019 |
1328162400000 | 4028.351255 |
1328248800000 | 4046.979083 |
1328335200000 | 4046.979083 |
1328421600000 | 4046.979083 |
1328508000000 | 4050.70174 |
1328594400000 | 4041.929135 |
1328680800000 | 4136.66443 |
1328767200000 | 4166.963426 |
1328853600000 | 4107.116741 |
1328940000000 | 4107.116741 |
1329026400000 | 4107.116741 |
1329112800000 | 4119.695403 |
1329199200000 | 4105.914577 |
1329285600000 | 4179.447438 |
1329372000000 | 4127.224708 |
1329458400000 | 4169.858217 |
1329544800000 | 4169.858217 |
1329631200000 | 4169.858217 |
1329717600000 | 4187.994009 |
1329804000000 | 4180.58218 |
1329890400000 | 4186.15279 |
1329976800000 | 4147.785987 |
1330063200000 | 4159.018112 |
1330149600000 | 4159.018112 |
1330236000000 | 4159.018112 |
1330322400000 | 4103.525014 |
1330408800000 | 4174.145308 |
1330495200000 | 4227.73877220357 |
1330581600000 | 4184.652849 |
1330668000000 | 4215.103082 |
1330754400000 | 4215.103082 |
1330840800000 | 4215.103082 |
1330927200000 | 4154.958918 |
1331013600000 | 4073.787932 |
1331100000000 | 4052.055811 |
1331186400000 | 4112.138609 |
1331272800000 | 4140.291443 |
1331359200000 | 4140.291443 |
1331445600000 | 4140.291443 |
1331528400000 | 4109.979207 |
1331614800000 | 4153.052816 |
1331701200000 | 4169.103354 |
1331787600000 | 4140.850832 |
1331874000000 | 4132.165833 |
1331960400000 | 4132.165833 |
1332046800000 | 4132.165833 |
1332133200000 | 4103.512824 |
1332219600000 | 4069.186156 |
1332306000000 | 4062.211451 |
1332392400000 | 4046.808121 |
1332478800000 | 4036.238067 |
1332565200000 | 4036.238067 |
1332651600000 | 4036.238067 |
1332738000000 | 4003.957469 |
1332824400000 | 4077.023045 |
1332910800000 | 4046.550981 |
1332997200000 | 4003.15648 |
1333083600000 | 4030.979331 |
1333170000000 | 4030.979331 |
1333256400000 | 4030.979331 |
1333342800000 | 4045.539492 |
1333429200000 | 4094.281408 |
1333515600000 | 4055.449799 |
1333602000000 | 4044.802602 |
1333688400000 | 4048.066802 |
1333774800000 | 4048.066802 |
1333861200000 | 4048.066802 |
1333947600000 | 4006.39556 |
1334034000000 | 3984.297311 |
1334120400000 | 3959.491749 |
1334206800000 | 3988.84609 |
1334293200000 | 4036.592878 |
1334379600000 | 4036.592878 |
1334466000000 | 4036.592878 |
1334552400000 | 4008.498507 |
1334638800000 | 3992.510991 |
1334725200000 | 4014.77677 |
1334811600000 | 4021.665281 |
1334898000000 | 3999.691428 |
1334984400000 | 3999.691428 |
1335070800000 | 3999.691428 |
1335157200000 | 3960.314783 |
1335243600000 | 3957.916468 |
1335330000000 | 3967.015296 |
1335416400000 | 3980.666914 |
1335502800000 | 3972.30049 |
1335589200000 | 3972.30049 |
1335675600000 | 3972.30049 |
1335762000000 | 4008.5948519412 |
1335848400000 | 4010.285152 |
1335934800000 | 4047.982445 |
1336021200000 | 4030.308347 |
1336107600000 | 4012.644801 |
1336194000000 | 4012.644801 |
1336280400000 | 4012.644801 |
1336366800000 | 3932.56491 |
1336453200000 | 3926.247785 |
1336539600000 | 3857.84327 |
1336626000000 | 3847.349183 |
1336712400000 | 3805.041775 |
1336798800000 | 3805.041775 |
1336885200000 | 3805.041775 |
1336971600000 | 3761.133448 |
1337058000000 | 3762.950728 |
1337144400000 | 3654.744899 |
1337230800000 | 3677.785817 |
1337317200000 | 3609.833525 |
1337403600000 | 3609.833525 |
1337490000000 | 3609.833525 |
1337576400000 | 3621.573313 |
1337662800000 | 3665.588083 |
1337749200000 | 3603.132042 |
1337835600000 | 3599.648699 |
1337922000000 | 3590.79936 |
1338008400000 | 3590.79936 |
1338094800000 | 3590.79936 |
1338181200000 | 3613.904117 |
1338267600000 | 3684.978112 |
1338354000000 | 3644.877819 |
1338440400000 | 3629.49126393887 |
1338526800000 | 3578.874455 |
1338613200000 | 3578.874455 |
1338699600000 | 3578.874455 |
1338786000000 | 3488.63715 |
1338872400000 | 3514.235893 |
1338958800000 | 3577.894218 |
1339045200000 | 3613.193085 |
1339131600000 | 3593.91009 |
1339218000000 | 3593.91009 |
1339304400000 | 3593.91009 |
1339390800000 | 3666.018265 |
1339477200000 | 3655.02697 |
1339563600000 | 3665.459757 |
1339650000000 | 3636.622815 |
1339736400000 | 3686.273622 |
1339822800000 | 3686.273622 |
1339909200000 | 3686.273622 |
1339995600000 | 3719.602117 |
1340082000000 | 3727.194785 |
1340168400000 | 3750.897999 |
1340254800000 | 3695.681226 |
1340341200000 | 3646.674699 |
1340427600000 | 3646.674699 |
1340514000000 | 3646.674699 |
1340600400000 | 3608.703148 |
1340686800000 | 3615.615682 |
1340773200000 | 3649.735448 |
1340859600000 | 3631.61326 |
1340946000000 | 3712.832305 |
1341032400000 | 3712.832305 |
1341118800000 | 3712.832305 |
1341205200000 | 3733.477719 |
1341291600000 | 3790.387798 |
1341378000000 | 3804.852809 |
1341464400000 | 3804.166672 |
1341550800000 | 3799.468682 |
1341637200000 | 3799.468682 |
1341723600000 | 3799.468682 |
1341810000000 | 3733.934202 |
1341896400000 | 3736.051242 |
1341982800000 | 3743.10259 |
1342069200000 | 3676.271625 |
1342155600000 | 3696.897092 |
1342242000000 | 3696.897092 |
1342328400000 | 3696.897092 |
1342414800000 | 3697.440916 |
1342501200000 | 3726.032365 |
1342587600000 | 3694.198215 |
1342674000000 | 3730.939867 |
1342760400000 | 3728.668708 |
1342846800000 | 3728.668708 |
1342933200000 | 3728.668708 |
1343019600000 | 3638.743162 |
1343106000000 | 3630.762403 |
1343192400000 | 3599.518994 |
1343278800000 | 3597.394186 |
1343365200000 | 3669.486253 |
1343451600000 | 3669.486253 |
1343538000000 | 3669.486253 |
1343624400000 | 3703.71743 |
1343710800000 | 3749.45787812861 |
1343797200000 | 3766.677066 |
1343883600000 | 3742.2637 |
1343970000000 | 3731.748308 |
1344056400000 | 3731.748308 |
1344142800000 | 3731.748308 |
1344229200000 | 3793.926634 |
1344315600000 | 3803.395891 |
1344402000000 | 3809.728849 |
1344488400000 | 3853.537452 |
1344574800000 | 3843.38874 |
1344661200000 | 3843.38874 |
1344747600000 | 3843.38874 |
1344834000000 | 3819.300407 |
1344920400000 | 3847.658003 |
1345006800000 | 3824.331353 |
1345093200000 | 3821.420721 |
1345179600000 | 3829.451198 |
1345266000000 | 3829.451198 |
1345352400000 | 3829.451198 |
1345438800000 | 3827.900388 |
1345525200000 | 3848.450805 |
1345611600000 | 3830.052881 |
1345698000000 | 3864.657921 |
1345784400000 | 3821.046709 |
1345870800000 | 3821.046709 |
1345957200000 | 3821.046709 |
1346043600000 | 3804.18578 |
1346130000000 | 3785.27839 |
1346216400000 | 3770.931305 |
1346302800000 | 3733.929382 |
1346389200000 | 3736.74861723782 |
1346475600000 | 3736.748617 |
1346562000000 | 3736.748617 |
1346648400000 | 3756.742504 |
1346734800000 | 3744.212874 |
1346821200000 | 3695.469129 |
1346907600000 | 3710.615198 |
1346994000000 | 3797.356227 |
1347080400000 | 3797.356227 |
1347166800000 | 3797.356227 |
1347253200000 | 3815.218741 |
1347339600000 | 3815.79399 |
1347426000000 | 3860.454592 |
1347512400000 | 3859.677572 |
1347598800000 | 3995.793207 |
1347685200000 | 3995.793207 |
1347771600000 | 3995.793207 |
1347858000000 | 4006.5644 |
1347944400000 | 3978.737921 |
1348030800000 | 4011.176106 |
1348117200000 | 3955.223815 |
1348203600000 | 3991.19958 |
1348290000000 | 3991.19958 |
1348376400000 | 3991.19958 |
1348462800000 | 3974.762879 |
1348549200000 | 3972.308276 |
1348635600000 | 3922.990069 |
1348722000000 | 3957.123766 |
1348808400000 | 3991.838199 |
1348894800000 | 3991.838199 |
1348981200000 | 3991.838199 |
1349067600000 | 3983.183109 |
1349154000000 | 3992.159984 |
1349240400000 | 3990.344274 |
1349326800000 | 4009.759534 |
1349413200000 | 4033.164482 |
1349499600000 | 4033.164482 |
1349586000000 | 4033.164482 |
1349672400000 | 3983.083989 |
1349758800000 | 3980.469297 |
1349845200000 | 3968.007849 |
1349931600000 | 3974.958793 |
1350018000000 | 3988.496565 |
1350104400000 | 3988.496565 |
1350190800000 | 3988.496565 |
1350277200000 | 3981.717893 |
1350363600000 | 3997.297554 |
1350450000000 | 4030.793316 |
1350536400000 | 4062.932488 |
1350622800000 | 4049.157073 |
1350709200000 | 4049.157073 |
1350795600000 | 4049.157073 |
1350882000000 | 4052.094415 |
1350968400000 | 4040.370744 |
1351054800000 | 4031.717247 |
1351141200000 | 4033.146299 |
1351227600000 | 3982.504955 |
1351314000000 | 3982.504955 |
1351400400000 | 3982.504955 |
1351486800000 | 3982.089497 |
1351573200000 | 3989.679877 |
1351659600000 | 4012.01616128127 |
1351746000000 | 4032.663577 |
1351832400000 | 4069.099393 |
1351918800000 | 4069.099393 |
1352005200000 | 4069.099393 |
1352095200000 | 4060.28876 |
1352181600000 | 4062.960664 |
1352268000000 | 4092.37902 |
1352354400000 | 4036.643625 |
1352440800000 | 4029.648409 |
1352527200000 | 4029.648409 |
1352613600000 | 4029.648409 |
1352700000000 | 4027.613497 |
1352786400000 | 3980.669729 |
1352872800000 | 3997.133243 |
1352959200000 | 3962.650165 |
1353045600000 | 3948.839924 |
1353132000000 | 3948.839924 |
1353218400000 | 3948.839924 |
1353304800000 | 3966.103133 |
1353391200000 | 3964.178118 |
1353477600000 | 3968.041759 |
1353564000000 | 3992.707762 |
1353650400000 | 4030.836642 |
1353736800000 | 4030.836642 |
1353823200000 | 4030.836642 |
1353909600000 | 4043.258913 |
1353996000000 | 4047.02471 |
1354082400000 | 4030.578041 |
1354168800000 | 4070.488455 |
1354255200000 | 4096.86313493493 |
1354341600000 | 4096.863135 |
1354428000000 | 4096.863135 |
1354514400000 | 4088.726162 |
1354600800000 | 4082.506141 |
1354687200000 | 4130.883073 |
1354773600000 | 4140.908025 |
1354860000000 | 4152.689402 |
1354946400000 | 4152.689402 |
1355032800000 | 4152.689402 |
1355119200000 | 4167.913756 |
1355205600000 | 4177.444012 |
1355292000000 | 4219.199044 |
1355378400000 | 4226.090441 |
1355464800000 | 4236.791024 |
1355551200000 | 4236.791024 |
1355637600000 | 4236.791024 |
1355724000000 | 4227.933039 |
1355810400000 | 4236.931996 |
1355896800000 | 4266.181886 |
1355983200000 | 4263.838532 |
1356069600000 | 4233.555192 |
1356156000000 | 4233.555192 |
1356242400000 | 4233.555192 |
1356328800000 | 4234.480239 |
1356415200000 | 4243.307602 |
1356501600000 | 4247.134253 |
1356588000000 | 4266.697817 |
1356674400000 | 4284.455462 |
1356760800000 | 4284.455462 |
1356847200000 | 4284.455462 |
1356933600000 | 4296.18299256517 |
1357020000000 | 4299.934898 |
1357106400000 | 4394.389753 |
1357192800000 | 4416.861111 |
1357279200000 | 4409.210402 |
1357365600000 | 4409.210402 |
1357452000000 | 4409.210402 |
1357538400000 | 4409.939169 |
1357624800000 | 4378.098803 |
1357711200000 | 4392.071629 |
1357797600000 | 4409.4679 |
1357884000000 | 4394.164129 |
1357970400000 | 4394.164129 |
1358056800000 | 4394.164129 |
1358143200000 | 4425.743435 |
1358229600000 | 4417.415929 |
1358316000000 | 4394.102885 |
1358402400000 | 4382.900999 |
1358488800000 | 4430.840444 |
1358575200000 | 4430.840444 |
1358661600000 | 4430.840444 |
1358748000000 | 4422.765934 |
1358834400000 | 4420.352621 |
1358920800000 | 4406.36468 |
1359007200000 | 4382.884551 |
1359093600000 | 4366.243304 |
1359180000000 | 4366.243304 |
1359266400000 | 4366.243304 |
1359352800000 | 4364.905988 |
1359439200000 | 4388.462024 |
1359525600000 | 4407.852318 |
1359612000000 | 4390.04176693609 |
1359698400000 | 4393.427956 |
1359784800000 | 4393.427956 |
1359871200000 | 4393.427956 |
1359957600000 | 4413.215349 |
1360044000000 | 4369.561591 |
1360130400000 | 4370.072521 |
1360216800000 | 4346.0248 |
1360303200000 | 4347.399446 |
1360389600000 | 4347.399446 |
1360476000000 | 4347.399446 |
1360562400000 | 4345.261135 |
1360648800000 | 4349.109431 |
1360735200000 | 4374.531475 |
1360821600000 | 4397.661831 |
1360908000000 | 4400.642131 |
1360994400000 | 4400.642131 |
1361080800000 | 4400.642131 |
1361167200000 | 4393.287502 |
1361253600000 | 4376.682544 |
1361340000000 | 4414.348408 |
1361426400000 | 4345.593185 |
1361512800000 | 4349.18472 |
1361599200000 | 4349.18472 |
1361685600000 | 4349.18472 |
1361772000000 | 4343.916721 |
1361858400000 | 4288.892435 |
1361944800000 | 4311.013536 |
1362031200000 | 4359.75933799778 |
1362117600000 | 4357.952615 |
1362204000000 | 4357.952615 |
1362290400000 | 4357.952615 |
1362376800000 | 4289.586531 |
1362463200000 | 4319.628045 |
1362549600000 | 4368.183558 |
1362636000000 | 4358.085985 |
1362722400000 | 4387.378793 |
1362808800000 | 4387.378793 |
1362895200000 | 4387.378793 |
1362978000000 | 4370.966902 |
1363064400000 | 4341.782733 |
1363150800000 | 4296.865264 |
1363237200000 | 4286.150787 |
1363323600000 | 4259.978715 |
1363410000000 | 4259.978715 |
1363496400000 | 4259.978715 |
1363582800000 | 4206.527418 |
1363669200000 | 4207.966695 |
1363755600000 | 4217.82113 |
1363842000000 | 4200.973366 |
1363928400000 | 4176.418821 |
1364014800000 | 4176.418821 |
1364101200000 | 4176.418821 |
1364187600000 | 4220.382626 |
1364274000000 | 4231.49188 |
1364360400000 | 4262.274965 |
1364446800000 | 4244.092501 |
1364533200000 | 4254.60085 |
1364619600000 | 4254.60085 |
1364706000000 | 4254.60085 |
1364792400000 | 4250.255466 |
1364878800000 | 4248.695586 |
1364965200000 | 4240.270297 |
1365051600000 | 4220.866242 |
1365138000000 | 4155.37382 |
1365224400000 | 4155.37382 |
1365310800000 | 4155.37382 |
1365397200000 | 4132.162637 |
1365483600000 | 4157.509768 |
1365570000000 | 4193.986051 |
1365656400000 | 4222.081445 |
1365742800000 | 4200.175202 |
1365829200000 | 4200.175202 |
1365915600000 | 4200.175202 |
1366002000000 | 4162.080902 |
1366088400000 | 4183.408418 |
1366174800000 | 4181.557937 |
1366261200000 | 4171.060558 |
1366347600000 | 4224.196296 |
1366434000000 | 4224.196296 |
1366520400000 | 4224.196296 |
1366606800000 | 4240.406843 |
1366693200000 | 4201.751022 |
1366779600000 | 4256.027625 |
1366866000000 | 4288.254686 |
1366952400000 | 4283.463321 |
1367038800000 | 4283.463321 |
1367125200000 | 4283.463321 |
1367211600000 | 4292.951071 |
1367298000000 | 4327.77456530109 |
1367384400000 | 4327.489802 |
1367470800000 | 4312.159567 |
1367557200000 | 4308.37419 |
1367643600000 | 4308.37419 |
1367730000000 | 4308.37419 |
1367816400000 | 4357.039031 |
1367902800000 | 4382.20156 |
1367989200000 | 4427.127365 |
1368075600000 | 4429.330131 |
1368162000000 | 4414.521201 |
1368248400000 | 4414.521201 |
1368334800000 | 4414.521201 |
1368421200000 | 4374.938644 |
1368507600000 | 4377.524553 |
1368594000000 | 4395.265666 |
1368680400000 | 4394.879315 |
1368766800000 | 4396.408691 |
1368853200000 | 4396.408691 |
1368939600000 | 4396.408691 |
1369026000000 | 4433.262044 |
1369112400000 | 4433.275826 |
1369198800000 | 4422.344671 |
1369285200000 | 4321.281032 |
1369371600000 | 4322.263674 |
1369458000000 | 4322.263674 |
1369544400000 | 4322.263674 |
1369630800000 | 4325.767712 |
1369717200000 | 4356.166419 |
1369803600000 | 4333.988365 |
1369890000000 | 4297.399432 |
1369976400000 | 4270.53690488603 |
1370062800000 | 4270.536905 |
1370149200000 | 4270.536905 |
1370235600000 | 4240.827022 |
1370322000000 | 4257.508298 |
1370408400000 | 4223.905246 |
1370494800000 | 4194.39449 |
1370581200000 | 4175.952618 |
1370667600000 | 4175.952618 |
1370754000000 | 4175.952618 |
1370840400000 | 4161.223342 |
1370926800000 | 4080.472454 |
1371013200000 | 4075.480624 |
1371099600000 | 4006.098341 |
1371186000000 | 4061.838592 |
1371272400000 | 4061.838592 |
1371358800000 | 4061.838592 |
1371445200000 | 4089.408769 |
1371531600000 | 4074.879868 |
1371618000000 | 4059.95218 |
1371704400000 | 3939.464324 |
1371790800000 | 3889.607426 |
1371877200000 | 3889.607426 |
1371963600000 | 3889.607426 |
1372050000000 | 3798.098974 |
1372136400000 | 3796.704443 |
1372222800000 | 3872.144619 |
1372309200000 | 3928.108646 |
1372395600000 | 4014.811777 |
1372482000000 | 4014.811777 |
1372568400000 | 4014.811777 |
1372654800000 | 4022.916933 |
1372741200000 | 3997.371418 |
1372827600000 | 3902.659459 |
1372914000000 | 3925.761068 |
1373000400000 | 3962.027463 |
1373086800000 | 3962.027463 |
1373173200000 | 3962.027463 |
1373259600000 | 3894.819242 |
1373346000000 | 3922.938927 |
1373432400000 | 3947.601296 |
1373518800000 | 4066.271343 |
1373605200000 | 4066.673345 |
1373691600000 | 4066.673345 |
1373778000000 | 4066.673345 |
1373864400000 | 4081.074355 |
1373950800000 | 4076.948181 |
1374037200000 | 4075.747465 |
1374123600000 | 4077.32292 |
1374210000000 | 4059.529059 |
1374296400000 | 4059.529059 |
1374382800000 | 4059.529059 |
1374469200000 | 4068.685775 |
1374555600000 | 4143.44161 |
1374642000000 | 4139.677753 |
1374728400000 | 4119.781381 |
1374814800000 | 4113.43552 |
1374901200000 | 4113.43552 |
1374987600000 | 4113.43552 |
1375074000000 | 4069.775964 |
1375160400000 | 4069.20864 |
1375246800000 | 4042.94533324081 |
1375333200000 | 4067.058424 |
1375419600000 | 4065.569331 |
1375506000000 | 4065.569331 |
1375592400000 | 4065.569331 |
1375678800000 | 4077.647601 |
1375765200000 | 4047.496138 |
1375851600000 | 4004.510761 |
1375938000000 | 4029.194544 |
1376024400000 | 4036.869927 |
1376110800000 | 4036.869927 |
1376197200000 | 4036.869927 |
1376283600000 | 4082.229216 |
1376370000000 | 4136.978058 |
1376456400000 | 4140.931341 |
1376542800000 | 4127.497101 |
1376629200000 | 4108.923589 |
1376715600000 | 4108.923589 |
1376802000000 | 4108.923589 |
1376888400000 | 4054.702938 |
1376974800000 | 3980.936068 |
1377061200000 | 3961.792621 |
1377147600000 | 3948.43162 |
1377234000000 | 3966.788993 |
1377320400000 | 3966.788993 |
1377406800000 | 3966.788993 |
1377493200000 | 3974.916707 |
1377579600000 | 3914.23172 |
1377666000000 | 3866.886999 |
1377752400000 | 3931.641961 |
1377838800000 | 3970.713506 |
1377925200000 | 3970.713506 |
1378011600000 | 3970.713506 |
1378098000000 | 3999.905744 |
1378184400000 | 4020.979249 |
1378270800000 | 4016.033152 |
1378357200000 | 4051.330709 |
1378443600000 | 4057.409491 |
1378530000000 | 4057.409491 |
1378616400000 | 4057.409491 |
1378702800000 | 4129.420387 |
1378789200000 | 4193.999323 |
1378875600000 | 4212.571656 |
1378962000000 | 4199.954684 |
1379048400000 | 4179.448794 |
1379134800000 | 4179.448794 |
1379221200000 | 4179.448794 |
1379307600000 | 4241.861673 |
1379394000000 | 4242.343126 |
1379480400000 | 4231.881753 |
1379566800000 | 4322.858645 |
1379653200000 | 4304.715457 |
1379739600000 | 4304.715457 |
1379826000000 | 4304.715457 |
1379912400000 | 4290.198603 |
1379998800000 | 4253.750919 |
1380085200000 | 4249.032627 |
1380171600000 | 4233.064735 |
1380258000000 | 4223.011227 |
1380344400000 | 4223.011227 |
1380430800000 | 4223.011227 |
1380517200000 | 4156.01776357824 |
1380603600000 | 4180.014572 |
1380690000000 | 4193.02622 |
1380776400000 | 4252.363024 |
1380862800000 | 4255.084879 |
1380949200000 | 4255.084879 |
1381035600000 | 4255.084879 |
1381122000000 | 4238.602328 |
1381208400000 | 4264.764989 |
1381294800000 | 4260.004981 |
1381381200000 | 4278.711751 |
1381467600000 | 4323.393728 |
1381554000000 | 4323.393728 |
1381640400000 | 4323.393728 |
1381726800000 | 4313.988781 |
1381813200000 | 4334.750473 |
1381899600000 | 4322.009121 |
1381986000000 | 4344.462137 |
1382072400000 | 4390.29247 |
1382158800000 | 4390.29247 |
1382245200000 | 4390.29247 |
1382331600000 | 4388.621144 |
1382418000000 | 4385.662637 |
1382504400000 | 4359.686127 |
1382590800000 | 4366.79399 |
1382677200000 | 4337.408782 |
1382763600000 | 4337.408782 |
1382850000000 | 4337.408782 |
1382936400000 | 4341.44914 |
1383022800000 | 4352.073034 |
1383109200000 | 4387.165557 |
1383195600000 | 4372.00213458513 |
1383282000000 | 4358.804964 |
1383368400000 | 4358.804964 |
1383454800000 | 4358.804964 |
1383544800000 | 4335.246951 |
1383631200000 | 4325.539922 |
1383717600000 | 4318.522169 |
1383804000000 | 4297.570854 |
1383890400000 | 4266.734394 |
1383976800000 | 4266.734394 |
1384063200000 | 4266.734394 |
1384149600000 | 4250.240456 |
1384236000000 | 4231.475164 |
1384322400000 | 4187.79137 |
1384408800000 | 4231.578316 |
1384495200000 | 4274.575956 |
1384581600000 | 4274.575956 |
1384668000000 | 4274.575956 |
1384754400000 | 4356.278524 |
1384840800000 | 4361.17922 |
1384927200000 | 4339.708828 |
1385013600000 | 4294.843082 |
1385100000000 | 4300.423286 |
1385186400000 | 4300.423286 |
1385272800000 | 4300.423286 |
1385359200000 | 4308.215298 |
1385445600000 | 4307.355759 |
1385532000000 | 4321.908041 |
1385618400000 | 4333.476294 |
1385704800000 | 4362.778541 |
1385791200000 | 4362.778541 |
1385877600000 | 4362.778541 |
1385964000000 | 4390.939801 |
1386050400000 | 4367.277786 |
1386136800000 | 4342.914081 |
1386223200000 | 4344.4161 |
1386309600000 | 4334.44687 |
1386396000000 | 4334.44687 |
1386482400000 | 4334.44687 |
1386568800000 | 4372.560348 |
1386655200000 | 4365.038526 |
1386741600000 | 4322.815197 |
1386828000000 | 4277.626508 |
1386914400000 | 4268.462804 |
1387000800000 | 4268.462804 |
1387087200000 | 4268.462804 |
1387173600000 | 4252.654636 |
1387260000000 | 4268.603719 |
1387346400000 | 4289.419199 |
1387432800000 | 4261.568829 |
1387519200000 | 4238.255205 |
1387605600000 | 4238.255205 |
1387692000000 | 4238.255205 |
1387778400000 | 4252.000291 |
1387864800000 | 4273.654525 |
1387951200000 | 4277.823689 |
1388037600000 | 4274.020562 |
1388124000000 | 4294.591365 |
1388210400000 | 4294.591365 |
1388296800000 | 4294.591365 |
1388383200000 | 4305.863128 |
1388469600000 | 4321.55157738268 |
1388556000000 | 4322.829429 |
1388642400000 | 4292.562669 |
1388728800000 | 4233.161771 |
1388815200000 | 4233.161771 |
1388901600000 | 4233.161771 |
1388988000000 | 4197.569955 |
1389074400000 | 4189.296907 |
1389160800000 | 4218.793359 |
1389247200000 | 4197.271986 |
1389333600000 | 4197.95547 |
1389420000000 | 4197.95547 |
1389506400000 | 4197.95547 |
1389592800000 | 4241.215826 |
1389679200000 | 4233.302415 |
1389765600000 | 4241.53873 |
1389852000000 | 4235.260711 |
1389938400000 | 4232.62969 |
1390024800000 | 4232.62969 |
1390111200000 | 4232.62969 |
1390197600000 | 4214.278461 |
1390284000000 | 4231.935587 |
1390370400000 | 4253.822219 |
1390456800000 | 4224.432622 |
1390543200000 | 4177.534621 |
1390629600000 | 4177.534621 |
1390716000000 | 4177.534621 |
1390802400000 | 4071.681972 |
1390888800000 | 4082.464434 |
1390975200000 | 4109.273804 |
1391061600000 | 4089.985105 |
1391148000000 | 4094.09068359771 |
1391234400000 | 4094.090684 |
1391320800000 | 4094.090684 |
1391407200000 | 4071.300366 |
1391493600000 | 4014.977165 |
1391580000000 | 4001.337711 |
1391666400000 | 4029.140228 |
1391752800000 | 4074.781674 |
1391839200000 | 4074.781674 |
1391925600000 | 4074.781674 |
1392012000000 | 4073.88397 |
1392098400000 | 4112.503559 |
1392184800000 | 4151.717294 |
1392271200000 | 4133.588201 |
1392357600000 | 4159.055138 |
1392444000000 | 4159.055138 |
1392530400000 | 4159.055138 |
1392616800000 | 4196.350526 |
1392703200000 | 4189.352354 |
1392789600000 | 4199.140459 |
1392876000000 | 4167.974894 |
1392962400000 | 4187.38652 |
1393048800000 | 4187.38652 |
1393135200000 | 4187.38652 |
1393221600000 | 4161.286019 |
1393308000000 | 4151.689784 |
1393394400000 | 4167.303485 |
1393480800000 | 4196.508084 |
1393567200000 | 4212.94047238296 |
1393653600000 | 4212.940472 |
1393740000000 | 4212.940472 |
1393826400000 | 4180.530224 |
1393912800000 | 4190.305716 |
1393999200000 | 4204.009699 |
1394085600000 | 4249.971396 |
1394172000000 | 4253.124422 |
1394258400000 | 4253.124422 |
1394344800000 | 4253.124422 |
1394427600000 | 4208.066768 |
1394514000000 | 4219.213049 |
1394600400000 | 4169.610834 |
1394686800000 | 4172.966775 |
1394773200000 | 4159.115323 |
1394859600000 | 4159.115323 |
1394946000000 | 4159.115323 |
1395032400000 | 4183.43678 |
1395118800000 | 4196.712192 |
1395205200000 | 4191.074091 |
1395291600000 | 4118.463981 |
1395378000000 | 4157.807123 |
1395464400000 | 4157.807123 |
1395550800000 | 4157.807123 |
1395637200000 | 4196.86545 |
1395723600000 | 4197.699386 |
1395810000000 | 4227.232446 |
1395896400000 | 4233.132379 |
1395982800000 | 4286.178196 |
1396069200000 | 4286.178196 |
1396155600000 | 4286.178196 |
1396242000000 | 4318.77744907626 |
1396328400000 | 4358.944647 |
1396414800000 | 4380.305423 |
1396501200000 | 4376.656231 |
1396587600000 | 4368.100344 |
1396674000000 | 4368.100344 |
1396760400000 | 4368.100344 |
1396846800000 | 4379.32581 |
1396933200000 | 4405.638147 |
1397019600000 | 4444.872553 |
1397106000000 | 4472.101014 |
1397192400000 | 4449.039498 |
1397278800000 | 4449.039498 |
1397365200000 | 4449.039498 |
1397451600000 | 4444.162632 |
1397538000000 | 4408.040422 |
1397624400000 | 4408.021578 |
1397710800000 | 4429.591102 |
1397797200000 | 4434.64239 |
1397883600000 | 4434.64239 |
1397970000000 | 4434.64239 |
1398056400000 | 4436.90309 |
1398142800000 | 4422.046952 |
1398229200000 | 4405.418326 |
1398315600000 | 4404.867747 |
1398402000000 | 4357.167848 |
1398488400000 | 4357.167848 |
1398574800000 | 4357.167848 |
1398661200000 | 4335.976611 |
1398747600000 | 4363.528007 |
1398834000000 | 4347.19222919524 |
1398920400000 | 4348.713621 |
1399006800000 | 4373.701119 |
1399093200000 | 4373.701119 |
1399179600000 | 4373.701119 |
1399266000000 | 4366.064626 |
1399352400000 | 4366.779543 |
1399438800000 | 4338.437124 |
1399525200000 | 4337.686132 |
1399611600000 | 4350.240841 |
1399698000000 | 4350.240841 |
1399784400000 | 4350.240841 |
1399870800000 | 4374.53974 |
1399957200000 | 4397.441639 |
1400043600000 | 4458.781368 |
1400130000000 | 4456.596019 |
1400216400000 | 4477.216639 |
1400302800000 | 4477.216639 |
1400389200000 | 4477.216639 |
1400475600000 | 4510.023055 |
1400562000000 | 4482.43248 |
1400648400000 | 4488.590345 |
1400734800000 | 4530.283557 |
1400821200000 | 4545.147629 |
1400907600000 | 4545.147629 |
1400994000000 | 4545.147629 |
1401080400000 | 4530.759399 |
1401166800000 | 4513.759815 |
1401253200000 | 4534.04849 |
1401339600000 | 4525.45995 |
1401426000000 | 4506.500617 |
1401512400000 | 4506.500617 |
1401598800000 | 4506.500617 |
1401685200000 | 4523.563696 |
1401771600000 | 4558.671812 |
1401858000000 | 4542.587963 |
1401944400000 | 4559.241863 |
1402030800000 | 4572.122607 |
1402117200000 | 4572.122607 |
1402203600000 | 4572.122607 |
1402290000000 | 4591.674158 |
1402376400000 | 4617.970448 |
1402462800000 | 4607.578573 |
1402549200000 | 4601.699881 |
1402635600000 | 4588.820996 |
1402722000000 | 4588.820996 |
1402808400000 | 4588.820996 |
1402894800000 | 4580.496857 |
1402981200000 | 4581.188149 |
1403067600000 | 4560.423357 |
1403154000000 | 4566.077573 |
1403240400000 | 4555.501979 |
1403326800000 | 4555.501979 |
1403413200000 | 4555.501979 |
1403499600000 | 4536.424769 |
1403586000000 | 4563.785552 |
1403672400000 | 4557.377478 |
1403758800000 | 4600.909525 |
1403845200000 | 4596.018467 |
1403931600000 | 4596.018467 |
1404018000000 | 4596.018467 |
1404104400000 | 4632.83756162602 |
1404190800000 | 4639.298076 |
1404277200000 | 4693.1155 |
1404363600000 | 4711.12946 |
1404450000000 | 4719.471986 |
1404536400000 | 4719.471986 |
1404622800000 | 4719.471986 |
1404709200000 | 4739.234812 |
1404795600000 | 4729.173599 |
1404882000000 | 4697.251029 |
1404968400000 | 4720.244971 |
1405054800000 | 4687.528252 |
1405141200000 | 4687.528252 |
1405227600000 | 4687.528252 |
1405314000000 | 4705.207775 |
1405400400000 | 4720.783213 |
1405486800000 | 4734.749094 |
1405573200000 | 4729.098788 |
1405659600000 | 4724.16033 |
1405746000000 | 4724.16033 |
1405832400000 | 4724.16033 |
1405918800000 | 4723.616062 |
1406005200000 | 4766.936069 |
1406091600000 | 4804.043542 |
1406178000000 | 4824.493611 |
1406264400000 | 4820.346191 |
1406350800000 | 4820.346191 |
1406437200000 | 4820.346191 |
1406523600000 | 4832.968591 |
1406610000000 | 4837.601441 |
1406696400000 | 4846.494161 |
1406782800000 | 4816.82740545877 |
1406869200000 | 4775.223753 |
1406955600000 | 4775.223753 |
1407042000000 | 4775.223753 |
1407128400000 | 4821.580571 |
1407214800000 | 4802.73349 |
1407301200000 | 4785.107802 |
1407387600000 | 4764.255774 |
1407474000000 | 4736.922734 |
1407560400000 | 4736.922734 |
1407646800000 | 4736.922734 |
1407733200000 | 4797.431746 |
1407819600000 | 4809.549672 |
1407906000000 | 4845.691536 |
1407992400000 | 4847.045834 |
1408078800000 | 4852.775781 |
1408165200000 | 4852.775781 |
1408251600000 | 4852.775781 |
1408338000000 | 4848.992416 |
1408424400000 | 4879.313442 |
1408510800000 | 4890.576199 |
1408597200000 | 4867.094192 |
1408683600000 | 4893.315481 |
1408770000000 | 4893.315481 |
1408856400000 | 4893.315481 |
1408942800000 | 4877.873218 |
1409029200000 | 4868.71992 |
1409115600000 | 4884.54259 |
1409202000000 | 4856.46787 |
1409288400000 | 4847.705625 |
1409374800000 | 4847.705625 |
1409461200000 | 4847.705625 |
1409547600000 | 4864.07194 |
1409634000000 | 4862.408135 |
1409720400000 | 4914.694406 |
1409806800000 | 4918.114973 |
1409893200000 | 4909.168529 |
1409979600000 | 4909.168529 |
1410066000000 | 4909.168529 |
1410152400000 | 4924.589884 |
1410238800000 | 4907.788017 |
1410325200000 | 4855.938165 |
1410411600000 | 4843.289652 |
1410498000000 | 4832.276318 |
1410584400000 | 4832.276318 |
1410670800000 | 4832.276318 |
1410757200000 | 4782.471557 |
1410843600000 | 4740.351384 |
1410930000000 | 4776.265503 |
1411016400000 | 4767.919776 |
1411102800000 | 4768.761116 |
1411189200000 | 4768.761116 |
1411275600000 | 4768.761116 |
1411362000000 | 4726.821049 |
1411448400000 | 4702.431089 |
1411534800000 | 4723.108739 |
1411621200000 | 4686.050739 |
1411707600000 | 4676.878264 |
1411794000000 | 4676.878264 |
1411880400000 | 4676.878264 |
1411966800000 | 4621.833313 |
1412053200000 | 4594.78482845204 |
1412139600000 | 4578.488368 |
1412226000000 | 4562.766578 |
1412312400000 | 4583.283547 |
1412398800000 | 4583.283547 |
1412485200000 | 4583.283547 |
1412571600000 | 4595.285552 |
1412658000000 | 4597.682664 |
1412744400000 | 4570.171734 |
1412830800000 | 4612.866444 |
1412917200000 | 4555.547279 |
1413003600000 | 4555.547279 |
1413090000000 | 4555.547279 |
1413176400000 | 4504.09785 |
1413262800000 | 4513.150942 |
1413349200000 | 4510.362531 |
1413435600000 | 4477.191027 |
1413522000000 | 4486.601881 |
1413608400000 | 4486.601881 |
1413694800000 | 4486.601881 |
1413781200000 | 4531.447825 |
1413867600000 | 4541.449566 |
1413954000000 | 4575.213502 |
1414040400000 | 4576.413215 |
1414126800000 | 4566.965975 |
1414213200000 | 4566.965975 |
1414299600000 | 4566.965975 |
1414386000000 | 4552.771086 |
1414472400000 | 4595.58126 |
1414558800000 | 4655.507324 |
1414645200000 | 4651.724906 |
1414731600000 | 4698.10030355991 |
1414818000000 | 4698.100304 |
1414904400000 | 4698.100304 |
1414994400000 | 4684.794974 |
1415080800000 | 4678.884862 |
1415167200000 | 4646.560239 |
1415253600000 | 4637.5364 |
1415340000000 | 4615.987271 |
1415426400000 | 4615.987271 |
1415512800000 | 4615.987271 |
1415599200000 | 4649.897851 |
1415685600000 | 4649.598506 |
1415772000000 | 4653.246813 |
1415858400000 | 4669.341509 |
1415944800000 | 4667.092968 |
1416031200000 | 4667.092968 |
1416117600000 | 4667.092968 |
1416204000000 | 4635.280069 |
1416290400000 | 4628.907861 |
1416376800000 | 4619.91056 |
1416463200000 | 4612.098738 |
1416549600000 | 4636.976574 |
1416636000000 | 4636.976574 |
1416722400000 | 4636.976574 |
1416808800000 | 4713.666215 |
1416895200000 | 4706.863329 |
1416981600000 | 4738.417796 |
1417068000000 | 4734.642086 |
1417154400000 | 4731.995024 |
1417240800000 | 4731.995024 |
1417327200000 | 4731.995024 |
1417413600000 | 4642.306103 |
1417500000000 | 4673.934942 |
1417586400000 | 4667.280434 |
1417672800000 | 4701.279832 |
1417759200000 | 4702.038853 |
1417845600000 | 4702.038853 |
1417932000000 | 4702.038853 |
1418018400000 | 4680.345114 |
1418104800000 | 4620.117195 |
1418191200000 | 4627.846073 |
1418277600000 | 4588.604797 |
1418364000000 | 4586.022906 |
1418450400000 | 4586.022906 |
1418536800000 | 4586.022906 |
1418623200000 | 4543.047617 |
1418709600000 | 4491.912867 |
1418796000000 | 4470.234346 |
1418882400000 | 4520.506854 |
1418968800000 | 4546.9288 |
1419055200000 | 4546.9288 |
1419141600000 | 4546.9288 |
1419228000000 | 4597.67613 |
1419314400000 | 4574.878729 |
1419400800000 | 4576.94197 |
1419487200000 | 4570.444415 |
1419573600000 | 4582.46872 |
1419660000000 | 4582.46872 |
1419746400000 | 4582.46872 |
1419832800000 | 4628.653721 |
1419919200000 | 4618.13128 |
1420005600000 | 4634.58792965702 |
1420092000000 | 4636.082671 |
1420178400000 | 4665.798594 |
1420264800000 | 4665.798594 |
1420351200000 | 4665.798594 |
1420437600000 | 4635.515244 |
1420524000000 | 4576.16335 |
1420610400000 | 4581.013682 |
1420696800000 | 4637.513884 |
1420783200000 | 4661.393442 |
1420869600000 | 4661.393442 |
1420956000000 | 4661.393442 |
1421042400000 | 4659.941645 |
1421128800000 | 4672.755408 |
1421215200000 | 4652.502662 |
1421301600000 | 4676.12032 |
1421388000000 | 4646.586676 |
1421474400000 | 4646.586676 |
1421560800000 | 4646.586676 |
1421647200000 | 4606.977026 |
1421733600000 | 4630.714146 |
1421820000000 | 4699.789338 |
1421906400000 | 4723.305889 |
1421992800000 | 4789.322929 |
1422079200000 | 4789.322929 |
1422165600000 | 4789.322929 |
1422252000000 | 4782.220399 |
1422338400000 | 4787.875541 |
1422424800000 | 4775.557701 |
1422511200000 | 4730.694103 |
1422597600000 | 4707.143604 |
1422684000000 | 4707.143604 |
1422770400000 | 4707.143604 |
1422856800000 | 4699.029924 |
1422943200000 | 4720.20958 |
1423029600000 | 4754.30807 |
1423116000000 | 4730.961054 |
1423202400000 | 4731.739925 |
1423288800000 | 4731.739925 |
1423375200000 | 4731.739925 |
1423461600000 | 4688.68733 |
1423548000000 | 4692.298145 |
1423634400000 | 4689.774114 |
1423720800000 | 4702.605215 |
1423807200000 | 4745.547128 |
1423893600000 | 4745.547128 |
1423980000000 | 4745.547128 |
1424066400000 | 4743.391031 |
1424152800000 | 4746.962114 |
1424239200000 | 4750.428724 |
1424325600000 | 4750.63984 |
1424412000000 | 4754.530315 |
1424498400000 | 4754.530315 |
1424584800000 | 4754.530315 |
1424671200000 | 4742.516574 |
1424757600000 | 4746.936597 |
1424844000000 | 4766.704741 |
1424930400000 | 4785.434619 |
1425016800000 | 4770.134126 |
1425103200000 | 4770.134126 |
1425189600000 | 4770.134126 |
1425276000000 | 4774.164354 |
1425362400000 | 4756.457303 |
1425448800000 | 4729.463669 |
1425535200000 | 4705.355229 |
1425621600000 | 4728.73442 |
1425708000000 | 4728.73442 |
1425794400000 | 4728.73442 |
1425877200000 | 4671.524376 |
1425963600000 | 4629.245104 |
1426050000000 | 4594.478875 |
1426136400000 | 4615.884404 |
1426222800000 | 4601.953621 |
1426309200000 | 4601.953621 |
1426395600000 | 4601.953621 |
1426482000000 | 4598.741658 |
1426568400000 | 4629.979359 |
1426654800000 | 4665.207403 |
1426741200000 | 4713.898805 |
1426827600000 | 4708.797159 |
1426914000000 | 4708.797159 |
1427000400000 | 4708.797159 |
1427086800000 | 4726.823864 |
1427173200000 | 4737.016988 |
1427259600000 | 4721.906283 |
1427346000000 | 4705.697363 |
1427432400000 | 4709.558459 |
1427518800000 | 4709.558459 |
1427605200000 | 4709.558459 |
1427691600000 | 4768.252739 |
1427778000000 | 4787.435762 |
1427864400000 | 4814.685471 |
1427950800000 | 4867.767969 |
1428037200000 | 4870.40788 |
1428123600000 | 4870.40788 |
1428210000000 | 4870.40788 |
1428296400000 | 4887.4515 |
1428382800000 | 4903.150528 |
1428469200000 | 5021.711174 |
1428555600000 | 5080.624373 |
1428642000000 | 5108.427241 |
1428728400000 | 5108.427241 |
1428814800000 | 5108.427241 |
1428901200000 | 5158.581314 |
1428987600000 | 5116.395048 |
1429074000000 | 5104.579196 |
1429160400000 | 5162.539306 |
1429246800000 | 5163.849494 |
1429333200000 | 5163.849494 |
1429419600000 | 5163.849494 |
1429506000000 | 5101.867259 |
1429592400000 | 5147.305379 |
1429678800000 | 5192.798446 |
1429765200000 | 5214.023541 |
1429851600000 | 5243.265756 |
1429938000000 | 5243.265756 |
1430024400000 | 5243.265756 |
1430110800000 | 5270.853539 |
1430197200000 | 5257.811974 |
1430283600000 | 5209.703029 |
1430370000000 | 5171.215868 |
1430456400000 | 5171.564395 |
1430542800000 | 5171.564395 |
1430629200000 | 5171.564395 |
1430715600000 | 5211.194234 |
1430802000000 | 5164.078905 |
1430888400000 | 5117.087247 |
1430974800000 | 5023.834199 |
1431061200000 | 5082.939372 |
1431147600000 | 5082.939372 |
1431234000000 | 5082.939372 |
1431320400000 | 5102.48238 |
1431406800000 | 5057.444183 |
1431493200000 | 5077.944025 |
1431579600000 | 5086.883272 |
1431666000000 | 5116.395236 |
1431752400000 | 5116.395236 |
1431838800000 | 5116.395236 |
1431925200000 | 5119.450561 |
1432011600000 | 5146.102033 |
1432098000000 | 5132.309166 |
1432184400000 | 5112.548381 |
1432270800000 | 5165.878759 |
1432357200000 | 5165.878759 |
1432443600000 | 5165.878759 |
1432530000000 | 5153.968115 |
1432616400000 | 5165.094858 |
1432702800000 | 5146.641325 |
1432789200000 | 5084.07394 |
1432875600000 | 5061.262296 |
1432962000000 | 5061.262296 |
1433048400000 | 5061.262296 |
1433134800000 | 5081.199795 |
1433221200000 | 5035.291956 |
1433307600000 | 5028.954078 |
1433394000000 | 4995.759542 |
1433480400000 | 4984.429039 |
1433566800000 | 4984.429039 |
1433653200000 | 4984.429039 |
1433739600000 | 4939.714828 |
1433826000000 | 4872.989615 |
1433912400000 | 4890.962243 |
1433998800000 | 4896.879335 |
1434085200000 | 4927.587957 |
1434171600000 | 4927.587957 |
1434258000000 | 4927.587957 |
1434344400000 | 4862.51405 |
1434430800000 | 4815.725325 |
1434517200000 | 4852.006627 |
1434603600000 | 4866.196877 |
1434690000000 | 4844.48922 |
1434776400000 | 4844.48922 |
1434862800000 | 4844.48922 |
1434949200000 | 4896.498533 |
1435035600000 | 4931.711409 |
1435122000000 | 4943.790123 |
1435208400000 | 4919.229561 |
1435294800000 | 4856.179096 |
1435381200000 | 4856.179096 |
1435467600000 | 4856.179096 |
1435554000000 | 4759.835144 |
1435640400000 | 4831.784116 |
1435726800000 | 4844.979609 |
1435813200000 | 4820.525856 |
1435899600000 | 4784.175429 |
1435986000000 | 4784.175429 |
1436072400000 | 4784.175429 |
1436158800000 | 4658.366333 |
1436245200000 | 4584.565859 |
1436331600000 | 4422.73966 |
1436418000000 | 4545.527276 |
1436504400000 | 4620.45875 |
1436590800000 | 4620.45875 |
1436677200000 | 4620.45875 |
1436763600000 | 4677.033133 |
1436850000000 | 4654.668275 |
1436936400000 | 4625.413805 |
1437022800000 | 4651.993951 |
1437109200000 | 4668.747082 |
1437195600000 | 4668.747082 |
1437282000000 | 4668.747082 |
1437368400000 | 4650.410277 |
1437454800000 | 4672.609077 |
1437541200000 | 4643.820504 |
1437627600000 | 4641.886073 |
1437714000000 | 4596.498326 |
1437800400000 | 4596.498326 |
1437886800000 | 4596.498326 |
1437973200000 | 4471.871595 |
1438059600000 | 4462.189635 |
1438146000000 | 4481.581517 |
1438232400000 | 4476.015937 |
1438318800000 | 4501.7889 |
1438405200000 | 4501.7889 |
1438491600000 | 4501.7889 |
1438578000000 | 4470.32944 |
1438664400000 | 4487.970714 |
1438750800000 | 4501.743426 |
1438837200000 | 4467.995691 |
1438923600000 | 4472.434252 |
1439010000000 | 4472.434252 |
1439096400000 | 4472.434252 |
1439182800000 | 4490.70324 |
1439269200000 | 4416.013928 |
1439355600000 | 4314.042638 |
1439442000000 | 4340.293114 |
1439528400000 | 4339.260183 |
1439614800000 | 4339.260183 |
1439701200000 | 4339.260183 |
1439787600000 | 4308.297876 |
1439874000000 | 4252.585456 |
1439960400000 | 4212.852803 |
1440046800000 | 4130.904138 |
1440133200000 | 4050.173274 |
1440219600000 | 4050.173274 |
1440306000000 | 4050.173274 |
1440392400000 | 3831.434102 |
1440478800000 | 3890.480422 |
1440565200000 | 3901.002754 |
1440651600000 | 4044.751082 |
1440738000000 | 4086.626946 |
1440824400000 | 4086.626946 |
1440910800000 | 4086.626946 |
1440997200000 | 4071.922623 |
1441083600000 | 3991.716964 |
1441170000000 | 3967.664565 |
1441256400000 | 3975.352415 |
1441342800000 | 3940.71952 |
1441429200000 | 3940.71952 |
1441515600000 | 3940.71952 |
1441602000000 | 3899.092795 |
1441688400000 | 3970.079687 |
1441774800000 | 4086.447339 |
1441861200000 | 4068.715572 |
1441947600000 | 4057.682585 |
1442034000000 | 4057.682585 |
1442120400000 | 4057.682585 |
1442206800000 | 4068.639317 |
1442293200000 | 4049.436234 |
1442379600000 | 4107.446321 |
1442466000000 | 4146.149764 |
1442552400000 | 4169.082809 |
1442638800000 | 4169.082809 |
1442725200000 | 4169.082809 |
1442811600000 | 4113.023688 |
1442898000000 | 4101.089133 |
1442984400000 | 4002.546182 |
1443070800000 | 3984.313632 |
1443157200000 | 3978.534404 |
1443243600000 | 3978.534404 |
1443330000000 | 3978.534404 |
1443416400000 | 3950.400622 |
1443502800000 | 3904.574893 |
1443589200000 | 3975.101854 |
1443675600000 | 3989.271974 |
1443762000000 | 4038.645598 |
1443848400000 | 4038.645598 |
1443934800000 | 4038.645598 |
1444021200000 | 4114.024336 |
1444107600000 | 4143.822967 |
1444194000000 | 4269.434016 |
1444280400000 | 4245.740958 |
1444366800000 | 4304.468851 |
1444453200000 | 4304.468851 |
1444539600000 | 4304.468851 |
1444626000000 | 4357.408908 |
1444712400000 | 4315.549317 |
1444798800000 | 4292.471878 |
1444885200000 | 4384.070746 |
1444971600000 | 4383.955547 |
1445058000000 | 4383.955547 |
1445144400000 | 4383.955547 |
1445230800000 | 4390.988838 |
1445317200000 | 4364.360888 |
1445403600000 | 4356.356885 |
1445490000000 | 4346.221845 |
1445576400000 | 4407.232867 |
1445662800000 | 4407.232867 |
1445749200000 | 4407.232867 |
1445835600000 | 4418.203068 |
1445922000000 | 4398.2636 |
1446008400000 | 4368.129628 |
1446094800000 | 4300.735601 |
1446181200000 | 4298.902419 |
1446267600000 | 4298.902419 |
1446354000000 | 4298.902419 |
1446444000000 | 4293.719087 |
1446530400000 | 4338.645546 |
1446616800000 | 4402.084237 |
1446703200000 | 4377.714674 |
1446789600000 | 4347.380992 |
1446876000000 | 4347.380992 |
1446962400000 | 4347.380992 |
1447048800000 | 4298.043892 |
1447135200000 | 4245.371424 |
1447221600000 | 4228.461219 |
1447308000000 | 4250.779416 |
1447394400000 | 4197.204836 |
1447480800000 | 4197.204836 |
1447567200000 | 4197.204836 |
1447653600000 | 4155.552705 |
1447740000000 | 4190.55507 |
1447826400000 | 4177.873816 |
1447912800000 | 4239.705045 |
1447999200000 | 4273.010983 |
1448085600000 | 4273.010983 |
1448172000000 | 4273.010983 |
1448258400000 | 4257.852893 |
1448344800000 | 4256.014717 |
1448431200000 | 4260.798742 |
1448517600000 | 4263.652761 |
1448604000000 | 4200.102244 |
1448690400000 | 4200.102244 |
1448776800000 | 4200.102244 |
1448863200000 | 4166.011601 |
1448949600000 | 4238.408505 |
1449036000000 | 4236.45537 |
1449122400000 | 4219.420609 |
1449208800000 | 4196.976559 |
1449295200000 | 4196.976559 |
1449381600000 | 4196.976559 |
1449468000000 | 4192.635545 |
1449554400000 | 4127.799754 |
1449640800000 | 4100.298339 |
1449727200000 | 4078.845913 |
1449813600000 | 4028.065424 |
1449900000000 | 4028.065424 |
1449986400000 | 4028.065424 |
1450072800000 | 3985.539925 |
1450159200000 | 4011.287435 |
1450245600000 | 4067.0498 |
1450332000000 | 4112.184539 |
1450418400000 | 4075.277306 |
1450504800000 | 4075.277306 |
1450591200000 | 4075.277306 |
1450677600000 | 4099.735285 |
1450764000000 | 4116.940356 |
1450850400000 | 4159.972894 |
1450936800000 | 4170.445864 |
1451023200000 | 4171.150592 |
1451109600000 | 4171.150592 |
1451196000000 | 4171.150592 |
1451282400000 | 4152.855137 |
1451368800000 | 4161.133161 |
1451455200000 | 4143.835933 |
1451541600000 | 4153.680696 |
1451628000000 | 4156.204106 |
1451714400000 | 4156.204106 |
1451800800000 | 4156.204106 |
1451887200000 | 4021.685071 |
1451973600000 | 4025.528935 |
1452060000000 | 3991.636526 |
1452146400000 | 3869.227632 |
1452232800000 | 3886.156839 |
1452319200000 | 3886.156839 |
1452405600000 | 3886.156839 |
1452492000000 | 3790.738175 |
1452578400000 | 3794.014245 |
1452664800000 | 3829.005355 |
1452751200000 | 3791.29547 |
1452837600000 | 3725.038395 |
1452924000000 | 3725.038395 |
1453010400000 | 3725.038395 |
1453096800000 | 3698.718551 |
1453183200000 | 3754.276415 |
1453269600000 | 3643.37928 |
1453356000000 | 3598.34418 |
1453442400000 | 3707.791389 |
1453528800000 | 3707.791389 |
1453615200000 | 3707.791389 |
1453701600000 | 3747.751338 |
1453788000000 | 3684.785565 |
1453874400000 | 3718.575003 |
1453960800000 | 3745.68146 |
1454047200000 | 3838.892344 |
1454133600000 | 3838.892344 |
1454220000000 | 3838.892344 |
1454306400000 | 3838.053101 |
1454392800000 | 3789.991879 |
1454479200000 | 3722.481601 |
1454565600000 | 3789.750551 |
1454652000000 | 3814.922686 |
1454738400000 | 3814.922686 |
1454824800000 | 3814.922686 |
1454911200000 | 3808.005814 |
1454997600000 | 3796.821625 |
1455084000000 | 3792.16681 |
1455170400000 | 3710.55022 |
1455256800000 | 3684.527917 |
1455343200000 | 3684.527917 |
1455429600000 | 3684.527917 |
1455516000000 | 3769.343711 |
1455602400000 | 3811.89229 |
1455688800000 | 3795.906623 |
1455775200000 | 3864.346324 |
1455861600000 | 3856.283438 |
1455948000000 | 3856.283438 |
1456034400000 | 3856.283438 |
1456120800000 | 3881.916308 |
1456207200000 | 3865.941472 |
1456293600000 | 3840.890092 |
1456380000000 | 3802.477165 |
1456466400000 | 3856.349377 |
1456552800000 | 3856.349377 |
1456639200000 | 3856.349377 |
1456725600000 | 3838.057483 |
1456812000000 | 3896.36023 |
1456898400000 | 3992.444872 |
1456984800000 | 4031.550328 |
1457071200000 | 4082.453459 |
1457157600000 | 4082.453459 |
1457244000000 | 4082.453459 |
1457330400000 | 4102.179092 |
1457416800000 | 4066.159521 |
1457503200000 | 4052.210662 |
1457589600000 | 4061.457323 |
1457676000000 | 4116.329763 |
1457762400000 | 4116.329763 |
1457848800000 | 4116.329763 |
1457931600000 | 4146.109614 |
1458018000000 | 4099.924717 |
1458104400000 | 4091.591002 |
1458190800000 | 4171.558322 |
1458277200000 | 4215.539291 |
1458363600000 | 4215.539291 |
1458450000000 | 4215.539291 |
1458536400000 | 4233.687875 |
1458622800000 | 4229.217389 |
1458709200000 | 4221.212385 |
1458795600000 | 4181.039809 |
1458882000000 | 4170.13456 |
1458968400000 | 4170.13456 |
1459054800000 | 4170.13456 |
1459141200000 | 4154.844502 |
1459227600000 | 4161.629157 |
1459314000000 | 4260.465031 |
1459400400000 | 4278.026293 |
1459486800000 | 4241.008584 |
1459573200000 | 4241.008584 |
1459659600000 | 4241.008584 |
1459746000000 | 4247.206646 |
1459832400000 | 4196.63961 |
1459918800000 | 4193.334146 |
1460005200000 | 4198.681042 |
1460091600000 | 4212.567754 |
1460178000000 | 4212.567754 |
1460264400000 | 4212.567754 |
1460350800000 | 4243.062275 |
1460437200000 | 4267.29993 |
1460523600000 | 4348.802659 |
1460610000000 | 4352.924152 |
1460696400000 | 4361.838496 |
1460782800000 | 4361.838496 |
1460869200000 | 4361.838496 |
1460955600000 | 4336.279245 |
1461042000000 | 4370.417697 |
1461128400000 | 4340.15814 |
1461214800000 | 4374.503487 |
1461301200000 | 4339.1481 |
1461387600000 | 4339.1481 |
1461474000000 | 4339.1481 |
1461560400000 | 4305.731537 |
1461646800000 | 4305.443265 |
1461733200000 | 4296.69199 |
1461819600000 | 4282.176017 |
1461906000000 | 4256.086896 |
1461992400000 | 4256.086896 |
1462078800000 | 4256.086896 |
1462165200000 | 4246.177641 |
1462251600000 | 4198.634109 |
1462338000000 | 4154.422706 |
1462424400000 | 4132.857394 |
1462510800000 | 4094.92758 |
1462597200000 | 4094.92758 |
1462683600000 | 4094.92758 |
1462770000000 | 4074.480212 |
1462856400000 | 4076.030495 |
1462942800000 | 4076.858239 |
1463029200000 | 4078.087015 |
1463115600000 | 4032.485852 |
1463202000000 | 4032.485852 |
1463288400000 | 4032.485852 |
1463374800000 | 4045.218543 |
1463461200000 | 4076.420629 |
1463547600000 | 4044.155046 |
1463634000000 | 3993.542165 |
1463720400000 | 4004.730901 |
1463806800000 | 4004.730901 |
1463893200000 | 4004.730901 |
1463979600000 | 4025.216078 |
1464066000000 | 4010.921516 |
1464152400000 | 4073.045702 |
1464238800000 | 4085.496582 |
1464325200000 | 4120.466989 |
1464411600000 | 4120.466989 |
1464498000000 | 4120.466989 |
1464584400000 | 4125.317535 |
1464670800000 | 4146.001892 |
1464757200000 | 4138.385526 |
1464843600000 | 4148.551002 |
1464930000000 | 4169.340934 |
1465016400000 | 4169.340934 |
1465102800000 | 4169.340934 |
1465189200000 | 4207.140231 |
1465275600000 | 4273.632962 |
1465362000000 | 4284.800668 |
1465448400000 | 4266.069871 |
1465534800000 | 4214.191104 |
1465621200000 | 4214.191104 |
1465707600000 | 4214.191104 |
1465794000000 | 4130.247157 |
1465880400000 | 4119.856853 |
1465966800000 | 4137.624134 |
1466053200000 | 4086.963878 |
1466139600000 | 4115.000321 |
1466226000000 | 4115.000321 |
1466312400000 | 4115.000321 |
1466398800000 | 4171.182702 |
1466485200000 | 4191.561088 |
1466571600000 | 4213.300171 |
1466658000000 | 4223.31109 |
1466744400000 | 4107.360986 |
1466830800000 | 4107.360986 |
1466917200000 | 4107.360986 |
1467003600000 | 4097.885127 |
1467090000000 | 4124.606548 |
1467176400000 | 4191.98417 |
1467262800000 | 4252.296682 |
1467349200000 | 4266.283148 |
1467435600000 | 4266.283148 |
1467522000000 | 4266.283148 |
1467608400000 | 4304.789485 |
1467694800000 | 4264.093009 |
1467781200000 | 4218.541763 |
1467867600000 | 4248.991689 |
1467954000000 | 4234.976267 |
1468040400000 | 4234.976267 |
1468126800000 | 4234.976267 |
1468213200000 | 4313.931618 |
1468299600000 | 4361.606167 |
1468386000000 | 4383.938416 |
1468472400000 | 4410.591705 |
1468558800000 | 4438.539629 |
1468645200000 | 4438.539629 |
1468731600000 | 4438.539629 |
1468818000000 | 4447.154804 |
1468904400000 | 4441.253342 |
1468990800000 | 4451.885823 |
1469077200000 | 4458.615372 |
1469163600000 | 4443.717263 |
1469250000000 | 4443.717263 |
1469336400000 | 4443.717263 |
1469422800000 | 4443.57522 |
1469509200000 | 4458.767088 |
1469595600000 | 4468.819623 |
1469682000000 | 4482.532778 |
1469768400000 | 4438.101813 |
1469854800000 | 4438.101813 |
1469941200000 | 4438.101813 |
1470027600000 | 4499.019102 |
1470114000000 | 4484.733591 |
1470200400000 | 4433.713778 |
1470286800000 | 4453.120854 |
1470373200000 | 4506.901899 |
1470459600000 | 4506.901899 |
1470546000000 | 4506.901899 |
1470632400000 | 4563.638362 |
1470718800000 | 4578.35239 |
1470805200000 | 4598.228347 |
1470891600000 | 4599.347771 |
1470978000000 | 4621.167889 |
1471064400000 | 4621.167889 |
1471150800000 | 4621.167889 |
1471237200000 | 4643.449021 |
1471323600000 | 4658.023345 |
1471410000000 | 4631.862889 |
1471496400000 | 4652.151988 |
1471582800000 | 4617.281394 |
1471669200000 | 4617.281394 |
1471755600000 | 4617.281394 |
1471842000000 | 4600.357098 |
1471928400000 | 4603.630025 |
1472014800000 | 4584.854081 |
1472101200000 | 4594.758865 |
1472187600000 | 4611.255619 |
1472274000000 | 4611.255619 |
1472360400000 | 4611.255619 |
1472446800000 | 4584.215846 |
1472533200000 | 4608.627191 |
1472619600000 | 4585.851596 |
1472706000000 | 4572.800655 |
1472792400000 | 4593.191593 |
1472878800000 | 4593.191593 |
1472965200000 | 4593.191593 |
1473051600000 | 4650.514017 |
1473138000000 | 4699.20124 |
1473224400000 | 4709.34457 |
1473310800000 | 4719.488448 |
1473397200000 | 4684.825348 |
1473483600000 | 4684.825348 |
1473570000000 | 4684.825348 |
1473656400000 | 4570.406876 |
1473742800000 | 4552.501529 |
1473829200000 | 4541.122299 |
1473915600000 | 4560.215949 |
1474002000000 | 4552.663333 |
1474088400000 | 4552.663333 |
1474174800000 | 4552.663333 |
1474261200000 | 4613.883171 |
1474347600000 | 4613.199809 |
1474434000000 | 4641.547107 |
1474520400000 | 4685.466546 |
1474606800000 | 4682.903682 |
1474693200000 | 4682.903682 |
1474779600000 | 4682.903682 |
1474866000000 | 4625.290953 |
1474952400000 | 4652.159771 |
1475038800000 | 4646.168195 |
1475125200000 | 4663.38999 |
1475211600000 | 4603.378796 |
1475298000000 | 4603.378796 |
1475384400000 | 4603.378796 |
1475470800000 | 4647.578117 |
1475557200000 | 4674.51629 |
1475643600000 | 4672.380352 |
1475730000000 | 4678.956698 |
1475816400000 | 4656.862606 |
1475902800000 | 4656.862606 |
1475989200000 | 4656.862606 |
1476075600000 | 4652.238759 |
1476162000000 | 4612.949087 |
1476248400000 | 4583.930074 |
1476334800000 | 4538.158422 |
1476421200000 | 4569.89995 |
1476507600000 | 4569.89995 |
1476594000000 | 4569.89995 |
1476680400000 | 4550.224726 |
1476766800000 | 4615.838872 |
1476853200000 | 4625.876075 |
1476939600000 | 4632.988458 |
1477026000000 | 4625.666593 |
1477112400000 | 4625.666593 |
1477198800000 | 4625.666593 |
1477285200000 | 4662.424255 |
1477371600000 | 4659.24344 |
1477458000000 | 4624.722534 |
1477544400000 | 4598.461362 |
1477630800000 | 4577.82316 |
1477717200000 | 4577.82316 |
1477803600000 | 4577.82316 |
1477890000000 | 4568.664039 |
1477976400000 | 4591.655932 |
1478062800000 | 4537.878706 |
1478149200000 | 4516.816171 |
1478235600000 | 4511.46791 |
1478322000000 | 4511.46791 |
1478408400000 | 4511.46791 |
1478498400000 | 4538.883697 |
1478584800000 | 4577.799966 |
1478671200000 | 4492.03257 |
1478757600000 | 4541.625079 |
1478844000000 | 4446.970258 |
1478930400000 | 4446.970258 |
1479016800000 | 4446.970258 |
1479103200000 | 4383.375001 |
1479189600000 | 4387.683598 |
1479276000000 | 4395.128317 |
1479362400000 | 4400.95326 |
1479448800000 | 4389.541789 |
1479535200000 | 4389.541789 |
1479621600000 | 4389.541789 |
1479708000000 | 4390.766968 |
1479794400000 | 4428.046754 |
1479880800000 | 4434.790588 |
1479967200000 | 4416.541925 |
1480053600000 | 4443.365262 |
1480140000000 | 4443.365262 |
1480226400000 | 4443.365262 |
1480312800000 | 4465.804083 |
1480399200000 | 4457.301196 |
1480485600000 | 4462.297673 |
1480572000000 | 4471.457182 |
1480658400000 | 4444.899486 |
1480744800000 | 4444.899486 |
1480831200000 | 4444.899486 |
1480917600000 | 4431.92609 |
1481004000000 | 4461.836437 |
1481090400000 | 4478.673793 |
1481176800000 | 4526.162208 |
1481263200000 | 4506.637364 |
1481349600000 | 4506.637364 |
1481436000000 | 4506.637364 |
1481522400000 | 4463.186199 |
1481608800000 | 4479.18071 |
1481695200000 | 4462.702465 |
1481781600000 | 4401.183495 |
1481868000000 | 4388.927081 |
1481954400000 | 4388.927081 |
1482040800000 | 4388.927081 |
1482127200000 | 4355.008153 |
1482213600000 | 4332.077971 |
1482300000000 | 4334.950765 |
1482386400000 | 4293.582671 |
1482472800000 | 4278.31879 |
1482559200000 | 4278.31879 |
1482645600000 | 4278.31879 |
1482732000000 | 4278.420371 |
1482818400000 | 4285.023395 |
1482904800000 | 4318.416543 |
1482991200000 | 4335.883462 |
1483077600000 | 4365.677914 |
1483164000000 | 4365.677914 |
1483250400000 | 4365.677914 |
1483336800000 | 4365.739454 |
1483423200000 | 4386.238019 |
1483509600000 | 4414.334518 |
1483596000000 | 4479.702558 |
1483682400000 | 4480.47703 |
1483768800000 | 4480.47703 |
1483855200000 | 4480.47703 |
1483941600000 | 4472.532473 |
1484028000000 | 4512.413445 |
1484114400000 | 4529.106796 |
1484200800000 | 4545.547371 |
1484287200000 | 4554.952672 |
1484373600000 | 4554.952672 |
1484460000000 | 4554.952672 |
1484546400000 | 4522.350206 |
1484632800000 | 4541.019317 |
1484719200000 | 4567.43691 |
1484805600000 | 4559.557974 |
1484892000000 | 4543.435657 |
1484978400000 | 4543.435657 |
1485064800000 | 4543.435657 |
1485151200000 | 4567.997535 |
1485237600000 | 4603.533069 |
1485324000000 | 4615.483825 |
1485410400000 | 4646.236637 |
1485496800000 | 4637.656374 |
1485583200000 | 4637.656374 |
1485669600000 | 4637.656374 |
1485756000000 | 4635.708625 |
1485842400000 | 4619.176691 |
1485928800000 | 4632.531949 |
1486015200000 | 4632.256313 |
1486101600000 | 4644.628759 |
1486188000000 | 4644.628759 |
1486274400000 | 4644.628759 |
1486360800000 | 4679.860253 |
1486447200000 | 4679.449811 |
1486533600000 | 4704.423052 |
1486620000000 | 4728.715938 |
1486706400000 | 4741.414473 |
1486792800000 | 4741.414473 |
1486879200000 | 4741.414473 |
1486965600000 | 4766.241585 |
1487052000000 | 4760.23406 |
1487138400000 | 4779.004634 |
1487224800000 | 4781.829598 |
1487311200000 | 4760.824318 |
1487397600000 | 4760.824318 |
1487484000000 | 4760.824318 |
1487570400000 | 4771.614367 |
1487656800000 | 4770.242568 |
1487743200000 | 4812.747453 |
1487829600000 | 4813.609191 |
1487916000000 | 4794.855158 |
1488002400000 | 4794.855158 |
1488088800000 | 4794.855158 |
1488175200000 | 4776.601073 |
1488261600000 | 4773.442764 |
1488348000000 | 4782.722374 |
1488434400000 | 4787.262828 |
1488520800000 | 4749.147774 |
1488607200000 | 4749.147774 |
1488693600000 | 4749.147774 |
1488780000000 | 4763.896388 |
1488866400000 | 4784.990774 |
1488952800000 | 4792.664602 |
1489039200000 | 4740.790184 |
1489125600000 | 4740.362941 |
1489212000000 | 4740.362941 |
1489298400000 | 4740.362941 |
1489381200000 | 4797.769855 |
1489467600000 | 4817.161903 |
1489554000000 | 4826.841268 |
1489640400000 | 4907.186971 |
1489726800000 | 4919.866362 |
1489813200000 | 4919.866362 |
1489899600000 | 4919.866362 |
1489986000000 | 4933.318108 |
1490072400000 | 4953.439899 |
1490158800000 | 4918.057709 |
1490245200000 | 4938.901443 |
1490331600000 | 4921.190346 |
1490418000000 | 4921.190346 |
1490504400000 | 4921.190346 |
1490590800000 | 4897.260254 |
1490677200000 | 4922.18235 |
1490763600000 | 4926.711977 |
1490850000000 | 4908.798362 |
1490936400000 | 4887.988656 |
1491022800000 | 4887.988656 |
1491109200000 | 4887.988656 |
1491195600000 | 4920.515985 |
1491282000000 | 4919.474263 |
1491368400000 | 4951.707272 |
1491454800000 | 4937.149718 |
1491541200000 | 4936.742625 |
1491627600000 | 4936.742625 |
1491714000000 | 4936.742625 |
1491800400000 | 4928.672996 |
1491886800000 | 4908.894828 |
1491973200000 | 4931.392125 |
1492059600000 | 4933.840804 |
1492146000000 | 4923.547926 |
1492232400000 | 4923.547926 |
1492318800000 | 4923.547926 |
1492405200000 | 4922.817244 |
1492491600000 | 4887.971357 |
1492578000000 | 4867.997765 |
1492664400000 | 4886.839548 |
1492750800000 | 4906.292146 |
1492837200000 | 4906.292146 |
1492923600000 | 4906.292146 |
1493010000000 | 4919.113357 |
1493096400000 | 4975.851968 |
1493182800000 | 4988.685593 |
1493269200000 | 4960.831909 |
1493355600000 | 4950.588142 |
1493442000000 | 4950.588142 |
1493528400000 | 4950.588142 |
1493614800000 | 4951.692195 |
1493701200000 | 4969.717231 |
1493787600000 | 4969.441498 |
1493874000000 | 4963.71363 |
1493960400000 | 4928.648352 |
1494046800000 | 4928.648352 |
1494133200000 | 4928.648352 |
1494219600000 | 4966.160068 |
1494306000000 | 4983.812424 |
1494392400000 | 4984.17261 |
1494478800000 | 5005.307563 |
1494565200000 | 5003.513336 |
1494651600000 | 5003.513336 |
1494738000000 | 5003.513336 |
1494824400000 | 5029.267178 |
1494910800000 | 5046.472399 |
1494997200000 | 5037.504853 |
1495083600000 | 4995.794472 |
1495170000000 | 5030.483833 |
1495256400000 | 5030.483833 |
1495342800000 | 5030.483833 |
1495429200000 | 5069.659963 |
1495515600000 | 5056.117914 |
1495602000000 | 5067.001431 |
1495688400000 | 5114.815191 |
1495774800000 | 5121.289665 |
1495861200000 | 5121.289665 |
1495947600000 | 5121.289665 |
1496034000000 | 5135.18681 |
1496120400000 | 5125.967234 |
1496206800000 | 5125.299836 |
1496293200000 | 5136.083018 |
1496379600000 | 5155.45463 |
1496466000000 | 5155.45463 |
1496552400000 | 5155.45463 |
1496638800000 | 5175.689381 |
1496725200000 | 5179.572079 |
1496811600000 | 5187.680085 |
1496898000000 | 5197.771174 |
1496984400000 | 5176.28194 |
1497070800000 | 5176.28194 |
1497157200000 | 5176.28194 |
1497243600000 | 5141.301003 |
1497330000000 | 5156.738117 |
1497416400000 | 5157.456424 |
1497502800000 | 5115.216588 |
1497589200000 | 5106.349304 |
1497675600000 | 5106.349304 |
1497762000000 | 5106.349304 |
1497848400000 | 5149.476088 |
1497934800000 | 5135.393644 |
1498021200000 | 5120.760411 |
1498107600000 | 5131.028357 |
1498194000000 | 5147.733348 |
1498280400000 | 5147.733348 |
1498366800000 | 5147.733348 |
1498453200000 | 5186.747758 |
1498539600000 | 5178.23936 |
1498626000000 | 5159.458049 |
1498712400000 | 5183.41664 |
1498798800000 | 5168.769326 |
1498885200000 | 5168.769326 |
1498971600000 | 5168.769326 |
1499058000000 | 5195.398335 |
1499144400000 | 5155.154047 |
1499230800000 | 5184.581173 |
1499317200000 | 5184.915355 |
1499403600000 | 5167.100317 |
1499490000000 | 5167.100317 |
1499576400000 | 5167.100317 |
1499662800000 | 5168.001569 |
1499749200000 | 5205.558931 |
1499835600000 | 5230.099983 |
1499922000000 | 5286.381718 |
1500008400000 | 5301.466693 |
1500094800000 | 5301.466693 |
1500181200000 | 5301.466693 |
1500267600000 | 5310.386473 |
1500354000000 | 5324.639545 |
1500440400000 | 5365.439344 |
1500526800000 | 5356.702105 |
1500613200000 | 5357.696005 |
1500699600000 | 5357.696005 |
1500786000000 | 5357.696005 |
1500872400000 | 5382.147015 |
1500958800000 | 5370.571136 |
1501045200000 | 5370.713736 |
1501131600000 | 5396.960945 |
1501218000000 | 5364.460007 |
1501304400000 | 5364.460007 |
1501390800000 | 5364.460007 |
1501477200000 | 5385.481132 |
1501563600000 | 5390.512387 |
1501650000000 | 5412.389741 |
1501736400000 | 5382.926329 |
1501822800000 | 5408.579994 |
1501909200000 | 5408.579994 |
1501995600000 | 5408.579994 |
1502082000000 | 5429.267128 |
1502168400000 | 5444.688972 |
1502254800000 | 5433.942418 |
1502341200000 | 5373.046437 |
1502427600000 | 5297.465118 |
1502514000000 | 5297.465118 |
1502600400000 | 5297.465118 |
1502686800000 | 5342.605663 |
1502773200000 | 5336.227577 |
1502859600000 | 5359.028922 |
1502946000000 | 5363.176352 |
1503032400000 | 5333.638214 |
1503118800000 | 5333.638214 |
1503205200000 | 5333.638214 |
1503291600000 | 5349.578034 |
1503378000000 | 5386.156939 |
1503464400000 | 5391.630868 |
1503550800000 | 5419.898814 |
1503637200000 | 5429.554429 |
1503723600000 | 5429.554429 |
1503810000000 | 5429.554429 |
1503896400000 | 5439.563743 |
1503982800000 | 5438.46529 |
1504069200000 | 5478.678798 |
1504155600000 | 5488.875916 |
1504242000000 | 5505.920964 |
1504328400000 | 5505.920964 |
1504414800000 | 5505.920964 |
1504501200000 | 5472.503719 |
1504587600000 | 5478.908793 |
1504674000000 | 5465.64576 |
1504760400000 | 5503.27624 |
1504846800000 | 5524.407565 |
1504933200000 | 5524.407565 |
1505019600000 | 5524.407565 |
1505106000000 | 5550.038006 |
1505192400000 | 5573.82203 |
1505278800000 | 5576.540406 |
1505365200000 | 5576.766484 |
1505451600000 | 5583.695484 |
1505538000000 | 5583.695484 |
1505624400000 | 5583.695484 |
1505710800000 | 5645.568802 |
1505797200000 | 5628.658852 |
1505883600000 | 5649.052165 |
1505970000000 | 5638.491293 |
1506056400000 | 5592.450701 |
1506142800000 | 5592.450701 |
1506229200000 | 5592.450701 |
1506315600000 | 5504.032648 |
1506402000000 | 5501.706802 |
1506488400000 | 5523.386164 |
1506574800000 | 5481.109335 |
1506661200000 | 5524.089404 |
1506747600000 | 5524.089404 |
1506834000000 | 5524.089404 |
1506920400000 | 5531.419986 |
1507006800000 | 5589.67209 |
1507093200000 | 5611.30326 |
1507179600000 | 5614.820902 |
1507266000000 | 5645.721451 |
1507352400000 | 5645.721451 |
1507438800000 | 5645.721451 |
1507525200000 | 5637.649135 |
1507611600000 | 5674.999432 |
1507698000000 | 5664.759085 |
1507784400000 | 5688.06445 |
1507870800000 | 5717.487395 |
1507957200000 | 5717.487395 |
1508043600000 | 5717.487395 |
1508130000000 | 5750.749081 |
1508216400000 | 5721.576451 |
1508302800000 | 5720.934121 |
1508389200000 | 5654.3939 |
1508475600000 | 5693.429923 |
1508562000000 | 5693.429923 |
1508648400000 | 5693.429923 |
1508734800000 | 5685.504256 |
1508821200000 | 5665.084023 |
1508907600000 | 5691.183091 |
1508994000000 | 5687.496384 |
1509080400000 | 5677.095299 |
1509166800000 | 5677.095299 |
1509253200000 | 5677.095299 |
1509339600000 | 5683.251751 |
1509426000000 | 5704.966124 |
1509512400000 | 5742.517341 |
1509598800000 | 5730.342881 |
1509685200000 | 5737.88165 |
1509771600000 | 5737.88165 |
1509858000000 | 5737.88165 |
1509948000000 | 5743.559337 |
1510034400000 | 5767.463434 |
1510120800000 | 5767.017963 |
1510207200000 | 5787.723989 |
1510293600000 | 5768.802578 |
1510380000000 | 5768.802578 |
1510466400000 | 5768.802578 |
1510552800000 | 5757.120763 |
1510639200000 | 5748.532787 |
1510725600000 | 5708.330112 |
1510812000000 | 5735.637454 |
1510898400000 | 5757.51009 |
1510984800000 | 5757.51009 |
1511071200000 | 5757.51009 |
1511157600000 | 5744.578262 |
1511244000000 | 5795.712799 |
1511330400000 | 5839.024103 |
1511416800000 | 5817.503481 |
1511503200000 | 5830.114246 |
1511589600000 | 5830.114246 |
1511676000000 | 5830.114246 |
1511762400000 | 5786.439471 |
1511848800000 | 5788.963567 |
1511935200000 | 5782.079929 |
1512021600000 | 5708.680018 |
1512108000000 | 5712.185543 |
1512194400000 | 5712.185543 |
1512280800000 | 5712.185543 |
1512367200000 | 5739.212812 |
1512453600000 | 5725.849209 |
1512540000000 | 5634.694832 |
1512626400000 | 5630.606331 |
1512712800000 | 5679.947111 |
1512799200000 | 5679.947111 |
1512885600000 | 5679.947111 |
1512972000000 | 5720.519357 |
1513058400000 | 5691.990073 |
1513144800000 | 5734.975942 |
1513231200000 | 5771.912886 |
1513317600000 | 5736.278567 |
1513404000000 | 5736.278567 |
1513490400000 | 5736.278567 |
1513576800000 | 5758.0143 |
1513663200000 | 5780.422292 |
1513749600000 | 5787.042063 |
1513836000000 | 5804.432442 |
1513922400000 | 5844.105654 |
1514008800000 | 5844.105654 |
1514095200000 | 5844.105654 |
1514181600000 | 5844.708132 |
1514268000000 | 5841.553868 |
1514354400000 | 5873.781591 |
1514440800000 | 5915.178687 |
1514527200000 | 5935.848405 |
1514613600000 | 5935.848405 |
1514700000000 | 5935.848405 |
1514786400000 | 5935.608673 |
1514872800000 | 6023.843799 |
1514959200000 | 6064.308765 |
1515045600000 | 6098.335956 |
1515132000000 | 6141.244014 |
1515218400000 | 6141.244014 |
1515304800000 | 6141.244014 |
1515391200000 | 6189.012213 |
1515477600000 | 6193.320045 |
1515564000000 | 6184.356485 |
1515650400000 | 6182.847045 |
1515736800000 | 6222.39164 |
1515823200000 | 6222.39164 |
1515909600000 | 6222.39164 |
1515996000000 | 6203.407201 |
1516082400000 | 6250.730803 |
1516168800000 | 6268.919741 |
1516255200000 | 6266.008618 |
1516341600000 | 6326.664886 |
1516428000000 | 6326.664886 |
1516514400000 | 6326.664886 |
1516600800000 | 6357.070279 |
1516687200000 | 6407.61991 |
1516773600000 | 6420.676582 |
1516860000000 | 6434.373003 |
1516946400000 | 6478.992008 |
1517032800000 | 6478.992008 |
1517119200000 | 6478.992008 |
1517205600000 | 6448.815718 |
1517292000000 | 6352.367754 |
1517378400000 | 6374.969529 |
1517464800000 | 6336.441522 |
1517551200000 | 6330.198885 |
1517637600000 | 6330.198885 |
1517724000000 | 6330.198885 |
1517810400000 | 6245.979468 |
1517896800000 | 6026.581364 |
1517983200000 | 6009.356229 |
1518069600000 | 5986.208463 |
1518156000000 | 5854.003731 |
1518242400000 | 5854.003731 |
1518328800000 | 5854.003731 |
1518415200000 | 5895.050611 |
1518501600000 | 5950.38153 |
1518588000000 | 6014.910803 |
1518674400000 | 6075.775344 |
1518760800000 | 6069.981709 |
1518847200000 | 6069.981709 |
1518933600000 | 6069.981709 |
1519020000000 | 6094.419329 |
1519106400000 | 6080.074147 |
1519192800000 | 6142.581464 |
1519279200000 | 6096.527135 |
1519365600000 | 6170.423882 |
1519452000000 | 6170.423882 |
1519538400000 | 6170.423882 |
1519624800000 | 6209.349111 |
1519711200000 | 6173.266735 |
1519797600000 | 6120.253333 |
1519884000000 | 6114.660796 |
1519970400000 | 6063.765675 |
1520056800000 | 6063.765675 |
1520143200000 | 6063.765675 |
1520229600000 | 5990.412715 |
1520316000000 | 6051.880721 |
1520402400000 | 6010.865219 |
1520488800000 | 6064.903362 |
1520575200000 | 6104.820606 |
1520661600000 | 6104.820606 |
1520748000000 | 6104.820606 |
1520830800000 | 6189.978344 |
1520917200000 | 6181.430103 |
1521003600000 | 6165.753019 |
1521090000000 | 6161.781425 |
1521176400000 | 6160.817326 |
1521262800000 | 6160.817326 |
1521349200000 | 6160.817326 |
1521435600000 | 6120.859458 |
1521522000000 | 6132.122063 |
1521608400000 | 6112.458684 |
1521694800000 | 6079.599299 |
1521781200000 | 5960.287747 |
1521867600000 | 5960.287747 |
1521954000000 | 5960.287747 |
1522040400000 | 5998.422882 |
1522126800000 | 6032.907988 |
1522213200000 | 5938.18535 |
1522299600000 | 5952.81451 |
1522386000000 | 5962.529185 |
1522472400000 | 5962.529185 |
1522558800000 | 5962.529185 |
1522645200000 | 5966.289435 |
1522731600000 | 5983.466247 |
1522818000000 | 5910.6931 |
1522904400000 | 5936.454683 |
1522990800000 | 5944.594182 |
1523077200000 | 5944.594182 |
1523163600000 | 5944.594182 |
1523250000000 | 5997.052672 |
1523336400000 | 6067.068633 |
1523422800000 | 6072.567284 |
1523509200000 | 6054.575523 |
1523595600000 | 6028.515609 |
1523682000000 | 6028.515609 |
1523768400000 | 6028.515609 |
1523854800000 | 5983.135693 |
1523941200000 | 5946.203597 |
1524027600000 | 5963.296987 |
1524114000000 | 6027.598338 |
1524200400000 | 5968.747795 |
1524286800000 | 5968.747795 |
1524373200000 | 5968.747795 |
1524459600000 | 5918.46281 |
1524546000000 | 5928.856765 |
1524632400000 | 5881.686915 |
1524718800000 | 5860.386117 |
1524805200000 | 5904.651367 |
1524891600000 | 5904.651367 |
1524978000000 | 5904.651367 |
1525064400000 | 5976.4193 |
1525150800000 | 5977.926626 |
1525237200000 | 5937.434363 |
1525323600000 | 5884.258739 |
1525410000000 | 5849.53427 |
1525496400000 | 5849.53427 |
1525582800000 | 5849.53427 |
1525669200000 | 5876.902582 |
1525755600000 | 5907.132863 |
1525842000000 | 5904.113793 |
1525928400000 | 5919.703047 |
1526014800000 | 5974.853113 |
1526101200000 | 5974.853113 |
1526187600000 | 5974.853113 |
1526274000000 | 6023.932541 |
1526360400000 | 5980.878976 |
1526446800000 | 5979.224401 |
1526533200000 | 5942.842301 |
1526619600000 | 5951.136686 |
1526706000000 | 5951.136686 |
1526792400000 | 5951.136686 |
1526878800000 | 5961.665755 |
1526965200000 | 5966.52543 |
1527051600000 | 5911.215809 |
1527138000000 | 5944.515396 |
1527224400000 | 5960.128741 |
1527310800000 | 5960.128741 |
1527397200000 | 5960.128741 |
1527483600000 | 5981.874693 |
1527570000000 | 5950.951402 |
1527656400000 | 5864.828207 |
1527742800000 | 5933.681606 |
1527829200000 | 5961.470856 |
1527915600000 | 5961.470856 |
1528002000000 | 5961.470856 |
1528088400000 | 6024.749794 |
1528174800000 | 6048.232423 |
1528261200000 | 6088.315725 |
1528347600000 | 6114.104988 |
1528434000000 | 6041.402884 |
1528520400000 | 6041.402884 |
1528606800000 | 6041.402884 |
1528693200000 | 6052.493973 |
1528779600000 | 6074.187967 |
1528866000000 | 6030.311937 |
1528952400000 | 5972.831165 |
1529038800000 | 5932.492162 |
1529125200000 | 5932.492162 |
1529211600000 | 5932.492162 |
1529298000000 | 5906.42598 |
1529384400000 | 5763.856434 |
1529470800000 | 5798.814573 |
1529557200000 | 5714.519027 |
1529643600000 | 5730.334262 |
1529730000000 | 5730.334262 |
1529816400000 | 5730.334262 |
1529902800000 | 5639.785889 |
1529989200000 | 5612.52725 |
1530075600000 | 5517.544721 |
1530162000000 | 5474.135281 |
1530248400000 | 5586.271952 |
1530334800000 | 5586.271952 |
1530421200000 | 5586.271952 |
1530507600000 | 5566.697484 |
1530594000000 | 5512.165153 |
1530680400000 | 5476.666151 |
1530766800000 | 5447.951277 |
1530853200000 | 5465.094965 |
1530939600000 | 5465.094965 |
1531026000000 | 5465.094965 |
1531112400000 | 5558.257299 |
1531198800000 | 5576.644551 |
1531285200000 | 5520.892303 |
1531371600000 | 5571.656782 |
1531458000000 | 5594.114289 |
1531544400000 | 5594.114289 |
1531630800000 | 5594.114289 |
1531717200000 | 5574.629238 |
1531803600000 | 5563.054687 |
1531890000000 | 5565.386019 |
1531976400000 | 5527.427925 |
1532062800000 | 5555.094102 |
1532149200000 | 5555.094102 |
1532235600000 | 5555.094102 |
1532322000000 | 5576.356855 |
1532408400000 | 5632.393583 |
1532494800000 | 5673.387018 |
1532581200000 | 5669.341369 |
1532667600000 | 5681.575103 |
1532754000000 | 5681.575103 |
1532840400000 | 5681.575103 |
1532926800000 | 5665.398143 |
1533013200000 | 5660.673306 |
1533099600000 | 5669.204036 |
1533186000000 | 5568.927365 |
1533272400000 | 5544.653232 |
1533358800000 | 5544.653232 |
1533445200000 | 5544.653232 |
1533531600000 | 5548.643139 |
1533618000000 | 5615.987932 |
1533704400000 | 5628.561934 |
1533790800000 | 5654.855741 |
1533877200000 | 5615.146525 |
1533963600000 | 5615.146525 |
1534050000000 | 5615.146525 |
1534136400000 | 5502.074973 |
1534222800000 | 5470.369942 |
1534309200000 | 5382.639147 |
1534395600000 | 5375.27187 |
1534482000000 | 5390.616775 |
1534568400000 | 5390.616775 |
1534654800000 | 5390.616775 |
1534741200000 | 5449.029869 |
1534827600000 | 5518.876993 |
1534914000000 | 5536.177013 |
1535000400000 | 5537.498538 |
1535086800000 | 5522.745669 |
1535173200000 | 5522.745669 |
1535259600000 | 5522.745669 |
1535346000000 | 5614.463899 |
1535432400000 | 5626.371507 |
1535518800000 | 5633.8399 |
1535605200000 | 5588.434309 |
1535691600000 | 5580.891128 |
1535778000000 | 5580.891128 |
1535864400000 | 5580.891128 |
1535950800000 | 5534.902547 |
1536037200000 | 5534.972392 |
1536123600000 | 5425.271545 |
1536210000000 | 5410.002781 |
1536296400000 | 5416.83538 |
1536382800000 | 5416.83538 |
1536469200000 | 5416.83538 |
1536555600000 | 5345.647041 |
1536642000000 | 5321.342845 |
1536728400000 | 5301.472855 |
1536814800000 | 5391.404933 |
1536901200000 | 5443.451727 |
1536987600000 | 5443.451727 |
1537074000000 | 5443.451727 |
1537160400000 | 5381.904482 |
1537246800000 | 5410.162815 |
1537333200000 | 5480.834322 |
1537419600000 | 5496.727902 |
1537506000000 | 5601.00887 |
1537592400000 | 5601.00887 |
1537678800000 | 5601.00887 |
1537765200000 | 5525.746509 |
1537851600000 | 5525.994684 |
1537938000000 | 5541.75915 |
1538024400000 | 5536.573499 |
1538110800000 | 5539.653109 |
1538197200000 | 5539.653109 |
1538283600000 | 5539.653109 |
1538370000000 | 5536.516217 |
1538456400000 | 5434.896784 |
1538542800000 | 5447.921369 |
1538629200000 | 5342.553534 |
1538715600000 | 5290.709278 |
1538802000000 | 5290.709278 |
1538888400000 | 5290.709278 |
1538974800000 | 5218.910981 |
1539061200000 | 5223.633031 |
1539147600000 | 5197.08181 |
1539234000000 | 5005.52456 |
1539320400000 | 5116.731944 |
1539406800000 | 5116.731944 |
1539493200000 | 5116.731944 |
1539579600000 | 5052.347978 |
1539666000000 | 5083.898959 |
1539752400000 | 5092.508611 |
1539838800000 | 5054.312871 |
1539925200000 | 5069.956582 |
1540011600000 | 5069.956582 |
1540098000000 | 5069.956582 |
1540184400000 | 5152.561142 |
1540270800000 | 5030.405225 |
1540357200000 | 4996.457107 |
1540443600000 | 4983.079381 |
1540530000000 | 4935.932129 |
1540616400000 | 4935.932129 |
1540702800000 | 4935.932129 |
1540789200000 | 4912.785249 |
1540875600000 | 4912.33108 |
1540962000000 | 5012.901812 |
1541048400000 | 5088.923784 |
1541134800000 | 5240.666723 |
1541221200000 | 5240.666723 |
1541307600000 | 5240.666723 |
1541397600000 | 5174.374151 |
1541484000000 | 5196.814948 |
1541570400000 | 5221.950381 |
1541656800000 | 5225.641054 |
1541743200000 | 5130.736074 |
1541829600000 | 5130.736074 |
1541916000000 | 5130.736074 |
1542002400000 | 5094.02354 |
1542088800000 | 5125.663479 |
1542175200000 | 5135.341457 |
1542261600000 | 5199.057186 |
1542348000000 | 5216.814673 |
1542434400000 | 5216.814673 |
1542520800000 | 5216.814673 |
1542607200000 | 5242.345394 |
1542693600000 | 5179.397804 |
1542780000000 | 5195.463131 |
1542866400000 | 5186.184346 |
1542952800000 | 5160.003459 |
1543039200000 | 5160.003459 |
1543125600000 | 5160.003459 |
1543212000000 | 5212.376858 |
1543298400000 | 5199.46722 |
1543384800000 | 5241.619597 |
1543471200000 | 5246.154801 |
1543557600000 | 5253.35915 |
1543644000000 | 5253.35915 |
1543730400000 | 5253.35915 |
1543816800000 | 5371.646815 |
1543903200000 | 5384.997292 |
1543989600000 | 5324.28402 |
1544076000000 | 5211.922337 |
1544162400000 | 5189.7972 |
1544248800000 | 5189.7972 |
1544335200000 | 5189.7972 |
1544421600000 | 5117.151539 |
1544508000000 | 5112.504915 |
1544594400000 | 5178.709483 |
1544680800000 | 5246.405509 |
1544767200000 | 5190.407037 |
1544853600000 | 5190.407037 |
1544940000000 | 5190.407037 |
1545026400000 | 5169.28492 |
1545112800000 | 5123.717397 |
1545199200000 | 5144.325379 |
1545285600000 | 5100.726935 |
1545372000000 | 5075.592926 |
1545458400000 | 5075.592926 |
1545544800000 | 5075.592926 |
1545631200000 | 5061.631499 |
1545717600000 | 5046.286368 |
1545804000000 | 5046.476564 |
1545890400000 | 5053.908558 |
1545976800000 | 5093.794486 |
1546063200000 | 5093.794486 |
1546149600000 | 5093.794486 |
1546236000000 | 5120.201858 |
1546322400000 | 5120.722154 |
1546408800000 | 5024.394959 |
1546495200000 | 4989.716689 |
1546581600000 | 5067.488811 |
1546668000000 | 5067.488811 |
1546754400000 | 5067.488811 |
1546840800000 | 5136.875483 |
1546927200000 | 5134.202434 |
1547013600000 | 5206.5073 |
1547100000000 | 5238.864273 |
1547186400000 | 5253.435066 |
1547272800000 | 5253.435066 |
1547359200000 | 5253.435066 |
1547445600000 | 5198.327775 |
1547532000000 | 5276.091687 |
1547618400000 | 5298.918834 |
1547704800000 | 5285.398454 |
1547791200000 | 5339.691383 |
1547877600000 | 5339.691383 |
1547964000000 | 5339.691383 |
1548050400000 | 5336.688759 |
1548136800000 | 5299.55206 |
1548223200000 | 5307.916862 |
1548309600000 | 5343.724065 |
1548396000000 | 5409.58039 |
1548482400000 | 5409.58039 |
1548568800000 | 5409.58039 |
1548655200000 | 5401.47873 |
1548741600000 | 5394.441995 |
1548828000000 | 5413.618181 |
1548914400000 | 5480.223378 |
1549000800000 | 5493.794428 |
1549087200000 | 5493.794428 |
1549173600000 | 5493.794428 |
1549260000000 | 5490.132532 |
1549346400000 | 5496.142582 |
1549432800000 | 5502.19022 |
1549519200000 | 5485.147085 |
1549605600000 | 5466.560594 |
1549692000000 | 5466.560594 |
1549778400000 | 5466.560594 |
1549864800000 | 5475.806343 |
1549951200000 | 5493.885974 |
1550037600000 | 5550.993526 |
1550124000000 | 5556.118587 |
1550210400000 | 5479.56329 |
1550296800000 | 5479.56329 |
1550383200000 | 5479.56329 |
1550469600000 | 5538.508187 |
1550556000000 | 5530.734569 |
1550642400000 | 5616.440764 |
1550728800000 | 5638.595844 |
1550815200000 | 5689.840647 |
1550901600000 | 5689.840647 |
1550988000000 | 5689.840647 |
1551074400000 | 5744.077753 |
1551160800000 | 5722.668498 |
1551247200000 | 5689.390422 |
1551333600000 | 5641.78054 |
1551420000000 | 5680.34638 |
1551506400000 | 5680.34638 |
1551592800000 | 5680.34638 |
1551679200000 | 5700.871302 |
1551765600000 | 5705.264504 |
1551852000000 | 5705.459842 |
1551938400000 | 5652.478591 |
1552024800000 | 5539.86318 |
1552111200000 | 5539.86318 |
1552197600000 | 5539.86318 |
1552280400000 | 5577.599955 |
1552366800000 | 5624.07693 |
1552453200000 | 5613.149599 |
1552539600000 | 5595.042515 |
1552626000000 | 5631.260217 |
1552712400000 | 5631.260217 |
1552798800000 | 5631.260217 |
1552885200000 | 5709.670109 |
1552971600000 | 5709.97746 |
1553058000000 | 5692.092527 |
1553144400000 | 5696.649211 |
1553230800000 | 5683.468659 |
1553317200000 | 5683.468659 |
1553403600000 | 5683.468659 |
1553490000000 | 5590.009332 |
1553576400000 | 5610.294199 |
1553662800000 | 5619.519928 |
1553749200000 | 5627.283984 |
1553835600000 | 5693.184885 |
1553922000000 | 5693.184885 |
1554008400000 | 5693.184885 |
1554094800000 | 5765.174743 |
1554181200000 | 5774.39124 |
1554267600000 | 5824.272291 |
1554354000000 | 5820.147503 |
1554440400000 | 5828.856676 |
1554526800000 | 5828.856676 |
1554613200000 | 5828.856676 |
1554699600000 | 5845.395774 |
1554786000000 | 5876.048504 |
1554872400000 | 5877.843589 |
1554958800000 | 5809.714366 |
1555045200000 | 5818.106596 |
1555131600000 | 5818.106596 |
1555218000000 | 5818.106596 |
1555304400000 | 5816.657085 |
1555390800000 | 5831.729048 |
1555477200000 | 5856.530186 |
1555563600000 | 5829.835029 |
1555650000000 | 5833.842723 |
1555736400000 | 5833.842723 |
1555822800000 | 5833.842723 |
1555909200000 | 5816.772995 |
1555995600000 | 5800.047426 |
1556082000000 | 5789.358417 |
1556168400000 | 5729.728829 |
1556254800000 | 5731.550876 |
1556341200000 | 5731.550876 |
1556427600000 | 5731.550876 |
1556514000000 | 5757.897975 |
1556600400000 | 5736.698802 |
1556686800000 | 5735.490479 |
1556773200000 | 5747.98198 |
1556859600000 | 5762.308296 |
1556946000000 | 5762.308296 |
1557032400000 | 5762.308296 |
1557118800000 | 5624.166634 |
1557205200000 | 5625.290409 |
1557291600000 | 5564.932078 |
1557378000000 | 5448.254718 |
1557464400000 | 5481.267838 |
1557550800000 | 5481.267838 |
1557637200000 | 5481.267838 |
1557723600000 | 5419.309814 |
1557810000000 | 5375.805605 |
1557896400000 | 5387.432868 |
1557982800000 | 5374.784604 |
1558069200000 | 5297.420523 |
1558155600000 | 5297.420523 |
1558242000000 | 5297.420523 |
1558328400000 | 5277.949116 |
1558414800000 | 5293.486158 |
1558501200000 | 5281.730445 |
1558587600000 | 5226.013183 |
1558674000000 | 5245.891567 |
1558760400000 | 5245.891567 |
1558846800000 | 5245.891567 |
1558933200000 | 5260.676558 |
1559019600000 | 5284.064357 |
1559106000000 | 5263.687644 |
1559192400000 | 5282.32097 |
1559278800000 | 5299.205395 |
1559365200000 | 5299.205395 |
1559451600000 | 5299.205395 |
1559538000000 | 5325.182626 |
1559624400000 | 5309.613475 |
1559710800000 | 5316.565652 |
1559797200000 | 5314.90917 |
1559883600000 | 5321.993621 |
1559970000000 | 5321.993621 |
1560056400000 | 5321.993621 |
1560142800000 | 5395.380148 |
1560229200000 | 5447.794705 |
1560315600000 | 5412.587027 |
1560402000000 | 5406.348434 |
1560488400000 | 5375.713146 |
1560574800000 | 5375.713146 |
1560661200000 | 5375.713146 |
1560747600000 | 5352.774363 |
1560834000000 | 5400.850716 |
1560920400000 | 5503.094328 |
1561006800000 | 5584.643282 |
1561093200000 | 5568.977603 |
1561179600000 | 5568.977603 |
1561266000000 | 5568.977603 |
1561352400000 | 5585.375389 |
1561438800000 | 5551.822744 |
1561525200000 | 5565.782027 |
1561611600000 | 5622.854416 |
1561698000000 | 5612.501418 |
1561784400000 | 5612.501418 |
1561870800000 | 5612.501418 |
1561957200000 | 5645.681788 |
1562043600000 | 5685.380425 |
1562130000000 | 5665.823652 |
1562216400000 | 5669.414589 |
1562302800000 | 5664.677289 |
1562389200000 | 5664.677289 |
1562475600000 | 5664.677289 |
1562562000000 | 5587.046552 |
1562648400000 | 5560.581858 |
1562734800000 | 5588.055775 |
1562821200000 | 5625.795408 |
1562907600000 | 5601.339217 |
1562994000000 | 5601.339217 |
1563080400000 | 5601.339217 |
1563166800000 | 5629.305448 |
1563253200000 | 5641.990037 |
1563339600000 | 5624.455799 |
1563426000000 | 5601.362892 |
1563512400000 | 5647.887299 |
1563598800000 | 5647.887299 |
1563685200000 | 5647.887299 |
1563771600000 | 5608.130241 |
1563858000000 | 5620.965423 |
1563944400000 | 5619.493908 |
1564030800000 | 5633.147576 |
1564117200000 | 5592.300767 |
1564203600000 | 5592.300767 |
1564290000000 | 5592.300767 |
1564376400000 | 5562.160389 |
1564462800000 | 5561.901005 |
1564549200000 | 5525.277982 |
1564635600000 | 5469.699164 |
1564722000000 | 5361.698072 |
1564808400000 | 5361.698072 |
1564894800000 | 5361.698072 |
1564981200000 | 5212.705598 |
1565067600000 | 5180.058664 |
1565154000000 | 5175.07114 |
1565240400000 | 5228.900915 |
1565326800000 | 5210.63749 |
1565413200000 | 5210.63749 |
1565499600000 | 5210.63749 |
1565586000000 | 5200.648562 |
1565672400000 | 5130.812436 |
1565758800000 | 5143.062765 |
1565845200000 | 5146.298289 |
1565931600000 | 5197.91783 |
1566018000000 | 5197.91783 |
1566104400000 | 5197.91783 |
1566190800000 | 5276.233188 |
1566277200000 | 5279.51366 |
1566363600000 | 5287.907693 |
1566450000000 | 5256.229065 |
1566536400000 | 5274.344856 |
1566622800000 | 5274.344856 |
1566709200000 | 5274.344856 |
1566795600000 | 5193.08597 |
1566882000000 | 5207.504881 |
1566968400000 | 5219.411513 |
1567054800000 | 5241.613789 |
1567141200000 | 5297.644793 |
1567227600000 | 5297.644793 |
1567314000000 | 5297.644793 |
1567400400000 | 5290.53503 |
1567486800000 | 5238.130442 |
1567573200000 | 5334.120487 |
1567659600000 | 5388.880532 |
1567746000000 | 5415.315054 |
1567832400000 | 5415.315054 |
1567918800000 | 5415.315054 |
1568005200000 | 5429.323876 |
1568091600000 | 5426.954394 |
1568178000000 | 5485.573831 |
1568264400000 | 5504.868647 |
1568350800000 | 5543.062652 |
1568437200000 | 5543.062652 |
1568523600000 | 5543.062652 |
1568610000000 | 5522.990283 |
1568696400000 | 5478.961879 |
1568782800000 | 5483.728646 |
1568869200000 | 5452.521561 |
1568955600000 | 5470.73573 |
1569042000000 | 5470.73573 |
1569128400000 | 5470.73573 |
1569214800000 | 5420.821502 |
1569301200000 | 5395.651749 |
1569387600000 | 5352.547069 |
1569474000000 | 5356.394162 |
1569560400000 | 5318.065594 |
1569646800000 | 5318.065594 |
1569733200000 | 5318.065594 |
1569819600000 | 5323.216395 |
1569906000000 | 5318.161554 |
1569992400000 | 5288.421336 |
1570078800000 | 5300.165174 |
1570165200000 | 5304.345956 |
1570251600000 | 5304.345956 |
1570338000000 | 5304.345956 |
1570424400000 | 5306.236218 |
1570510800000 | 5311.759938 |
1570597200000 | 5290.643223 |
1570683600000 | 5306.353954 |
1570770000000 | 5389.165839 |
1570856400000 | 5389.165839 |
1570942800000 | 5389.165839 |
1571029200000 | 5432.095979 |
1571115600000 | 5434.274667 |
1571202000000 | 5456.241539 |
1571288400000 | 5481.3434 |
1571374800000 | 5464.026915 |
1571461200000 | 5464.026915 |
1571547600000 | 5464.026915 |
1571634000000 | 5488.47137 |
1571720400000 | 5501.821253 |
1571806800000 | 5479.480852 |
1571893200000 | 5526.115663 |
1571979600000 | 5526.536761 |
1572066000000 | 5526.536761 |
1572152400000 | 5526.536761 |
1572238800000 | 5569.679979 |
1572325200000 | 5588.203197 |
1572411600000 | 5587.105976 |
1572498000000 | 5601.492822 |
1572584400000 | 5646.371504 |
1572670800000 | 5646.371504 |
1572757200000 | 5646.371504 |
1572847200000 | 5738.817672 |
1572933600000 | 5786.039769 |
1573020000000 | 5769.619518 |
1573106400000 | 5807.254036 |
1573192800000 | 5791.145813 |
1573279200000 | 5791.145813 |
1573365600000 | 5791.145813 |
1573452000000 | 5685.959678 |
1573538400000 | 5712.205236 |
1573624800000 | 5632.546912 |
1573711200000 | 5601.948019 |
1573797600000 | 5616.780016 |
1573884000000 | 5616.780016 |
1573970400000 | 5616.780016 |
1574056800000 | 5645.220446 |
1574143200000 | 5680.545786 |
1574229600000 | 5643.925161 |
1574316000000 | 5590.324256 |
1574402400000 | 5607.657667 |
1574488800000 | 5607.657667 |
1574575200000 | 5607.657667 |
1574661600000 | 5653.007341 |
1574748000000 | 5634.845474 |
1574834400000 | 5661.291857 |
1574920800000 | 5651.892263 |
1575007200000 | 5569.554025 |
1575093600000 | 5569.554025 |
1575180000000 | 5569.554025 |
1575266400000 | 5583.62344 |
1575352800000 | 5582.7177 |
1575439200000 | 5548.617313 |
1575525600000 | 5584.702791 |
1575612000000 | 5616.560865 |
1575698400000 | 5616.560865 |
1575784800000 | 5616.560865 |
1575871200000 | 5617.17085 |
1575957600000 | 5609.073398 |
1576044000000 | 5640.417471 |
1576130400000 | 5696.009674 |
1576216800000 | 5792.232213 |
1576303200000 | 5792.232213 |
1576389600000 | 5792.232213 |
1576476000000 | 5781.427525 |
1576562400000 | 5851.811981 |
1576648800000 | 5868.549353 |
1576735200000 | 5851.584881 |
1576821600000 | 5868.138352 |
1576908000000 | 5868.138352 |
1576994400000 | 5868.138352 |
1577080800000 | 5886.451476 |
1577167200000 | 5871.079046 |
1577253600000 | 5873.886489 |
1577340000000 | 5878.189807 |
1577426400000 | 5930.77137 |
1577512800000 | 5930.77137 |
1577599200000 | 5930.77137 |
1577685600000 | 5962.942152 |
1577772000000 | 5946.719426 |
1577858400000 | 5946.044828 |
1577944800000 | 6011.661066 |
1578031200000 | 6000.173354 |
1578117600000 | 6000.173354 |
1578204000000 | 6000.173354 |
1578290400000 | 5934.457979 |
1578376800000 | 5960.579035 |
1578463200000 | 5900.804563 |
1578549600000 | 5992.993848 |
1578636000000 | 5998.590938 |
1578722400000 | 5998.590938 |
1578808800000 | 5998.590938 |
1578895200000 | 6055.850433 |
1578981600000 | 6055.171125 |
1579068000000 | 6039.113433 |
1579154400000 | 6058.870845 |
1579240800000 | 6099.143631 |
1579327200000 | 6099.143631 |
1579413600000 | 6099.143631 |
1579500000000 | 6058.455149 |
1579586400000 | 5935.265118 |
1579672800000 | 5976.954837 |
1579759200000 | 5905.991864 |
1579845600000 | 5899.44541 |
1579932000000 | 5899.44541 |
1580018400000 | 5899.44541 |
1580104800000 | 5858.744395 |
1580191200000 | 5830.764916 |
1580277600000 | 5747.436152 |
1580364000000 | 5592.767584 |
1580450400000 | 5543.165394 |
1580536800000 | 5543.165394 |
1580623200000 | 5543.165394 |
1580709600000 | 5527.294971 |
1580796000000 | 5636.493213 |
1580882400000 | 5666.075232 |
1580968800000 | 5770.714661 |
1581055200000 | 5722.207547 |
1581141600000 | 5722.207547 |
1581228000000 | 5722.207547 |
1581314400000 | 5707.483598 |
1581400800000 | 5750.541415 |
1581487200000 | 5795.616463 |
1581573600000 | 5780.70993 |
1581660000000 | 5786.951645 |
1581746400000 | 5786.951645 |
1581832800000 | 5786.951645 |
1581919200000 | 5817.171114 |
1582005600000 | 5756.147517 |
1582092000000 | 5794.10713 |
1582178400000 | 5767.144304 |
1582264800000 | 5705.857014 |
1582351200000 | 5705.857014 |
1582437600000 | 5705.857014 |
1582524000000 | 5566.7133 |
1582610400000 | 5574.232923 |
1582696800000 | 5503.394299 |
1582783200000 | 5503.092477 |
1582869600000 | 5372.422175 |
1582956000000 | 5372.422175 |
1583042400000 | 5372.422175 |
1583128800000 | 5423.14483 |
1583215200000 | 5450.756031 |
1583301600000 | 5505.919338 |
1583388000000 | 5567.312318 |
1583474400000 | 5443.201241 |
1583560800000 | 5443.201241 |
1583647200000 | 5443.201241 |
1583730000000 | 5157.589984 |
1583816400000 | 5219.816494 |
1583902800000 | 5165.978755 |
1583989200000 | 4902.419485 |
1584075600000 | 4831.921072 |
1584162000000 | 4831.921072 |
1584248400000 | 4831.921072 |
1584334800000 | 4570.424815 |
1584421200000 | 4503.386175 |
1584507600000 | 4341.985112 |
1584594000000 | 4146.670576 |
1584680400000 | 4368.940436 |
1584766800000 | 4368.940436 |
1584853200000 | 4368.940436 |
1584939600000 | 4147.687471 |
1585026000000 | 4340.560988 |
1585112400000 | 4533.621581 |
1585198800000 | 4574.584342 |
1585285200000 | 4608.366304 |
1585371600000 | 4608.366304 |
1585458000000 | 4608.366304 |
1585544400000 | 4538.419767 |
1585630800000 | 4643.546909 |
1585717200000 | 4540.217858 |
1585803600000 | 4598.808072 |
1585890000000 | 4587.711459 |
1585976400000 | 4587.711459 |
1586062800000 | 4587.711459 |
1586149200000 | 4696.681185 |
1586235600000 | 4820.522065 |
1586322000000 | 4778.03404 |
1586408400000 | 4842.480348 |
1586494800000 | 4860.172013 |
1586581200000 | 4860.172013 |
1586667600000 | 4860.172013 |
1586754000000 | 4861.876586 |
1586840400000 | 4926.896828 |
1586926800000 | 4910.436721 |
1587013200000 | 4858.781606 |
1587099600000 | 4946.211244 |
1587186000000 | 4946.211244 |
1587272400000 | 4946.211244 |
1587358800000 | 4948.904309 |
1587445200000 | 4838.917739 |
1587531600000 | 4878.432874 |
1587618000000 | 4899.536427 |
1587704400000 | 4846.61646 |
1587790800000 | 4846.61646 |
1587877200000 | 4846.61646 |
1587963600000 | 4941.767099 |
1588050000000 | 4975.554179 |
1588136400000 | 5039.850501 |
1588222800000 | 5092.86056753854 |
1588309200000 | 5069.106085 |
1588395600000 | 5069.106085 |
1588482000000 | 5069.106085 |
1588568400000 | 4906.766782 |
1588654800000 | 4939.22533 |
1588741200000 | 4973.468395 |
1588827600000 | 4965.200626 |
1588914000000 | 5030.072437 |
1589000400000 | 5030.072437 |
1589086800000 | 5030.072437 |
1589173200000 | 5069.900665 |
1589259600000 | 5031.204017 |
1589346000000 | 5036.272199 |
1589432400000 | 4976.782556 |
1589518800000 | 4972.491296 |
1589605200000 | 4972.491296 |
1589691600000 | 4972.491296 |
1589778000000 | 4992.316197 |
1589864400000 | 5076.626805 |
1589950800000 | 5080.001388 |
1590037200000 | 5064.0458398139 |
1590123600000 | 4896.58844350262 |
1590382800000 | 4914.71042373557 |
1590469200000 | 4998.38894044519 |
1590555600000 | 5001.04109244524 |
1590642000000 | 4982.45044964587 |
1590728400000 | 5040.05264675362 |
1590987600000 | 5157.28867046058 |
1591074000000 | 5237.12823061013 |
1591160400000 | 5339.95183878307 |
1591246800000 | 5376.32318576897 |
1591333200000 | 5463.65310614824 |
1591592400000 | 5487.32224431288 |
1591678800000 | 5510.10617346921 |
1591765200000 | 5512.68579896076 |
1591851600000 | 5398.61790663827 |
1591938000000 | 5361.62691203557 |
1592197200000 | 5250.55055713417 |
1592283600000 | 5386.76916875336 |
1592370000000 | 5408.08896140767 |
1592456400000 | 5422.21308558123 |
1592542800000 | 5453.25595613563 |
1592802000000 | 5420.32497035211 |
1592888400000 | 5457.6864539924 |
1592974800000 | 5441.06827770148 |
1593061200000 | 5417.49713089514 |
1593147600000 | 5406.22508982174 |
1593406800000 | 5360.3361959583 |
1593493200000 | 5372.13792822648 |
1593579600000 | 5391.54734392378 |
1593666000000 | 5536.73879129591 |
1593752400000 | 5593.53977520184 |
1594011600000 | 5765.85289721066 |
1594098000000 | 5703.14567291751 |
1594184400000 | 5775.2783174875 |
1594270800000 | 5785.64013651785 |
1594357200000 | 5701.98224197256 |
1594616400000 | 5734.67661163802 |
1594702800000 | 5676.19397210938 |
1594789200000 | 5677.65470598022 |
1594875600000 | 5575.06800275784 |
1594962000000 | 5607.28181293807 |
1595221200000 | 5652.11055668473 |
1595307600000 | 5709.18001745688 |
1595394000000 | 5651.08413546449 |
1595480400000 | 5669.28748664695 |
1595566800000 | 5557.11476780078 |
1595826000000 | 5569.88886910524 |
1595912400000 | 5600.93037594952 |
1595998800000 | 5630.31681417992 |
1596085200000 | 5625.13654387281 |
1596171600000 | 5637.95835303986 |
1596430800000 | 5631.43469225212 |
1596517200000 | 5700.89648964284 |
1596603600000 | 5765.45951489095 |
1596690000000 | 5799.76996411051 |
1596776400000 | 5729.68392365108 |
1596862800000 | 5729.683924 |
1596949200000 | 5729.683924 |
1597035600000 | 5720.78326382513 |
1597122000000 | 5755.95680048646 |
1597208400000 | 5764.91088449176 |
1597294800000 | 5802.89897650038 |
1597381200000 | 5773.62227962313 |
1597640400000 | 5826.16121519988 |
1597726800000 | 5842.54719209012 |
1597813200000 | 5793.69646821501 |
1597899600000 | 5712.80747862547 |
1597986000000 | 5746.93498104446 |
1598245200000 | 5781.62155667265 |
1598331600000 | 5811.44703097229 |
1598418000000 | 5804.31622010376 |
1598504400000 | 5788.15233087315 |
1598590800000 | 5808.77719172296 |
1598850000000 | 5730.56546627598 |
1598936400000 | 5789.09927076839 |
1599022800000 | 5780.03460957962 |
1599109200000 | 5742.91842455438 |
1599195600000 | 5696.68442080776 |
1599454800000 | 5679.17884295254 |
1599541200000 | 5671.06459070569 |
1599627600000 | 5632.3470005489 |
1599714000000 | 5602.76036382974 |
1599800400000 | 5629.07154005585 |
1600059600000 | 5682.27731490188 |
1600146000000 | 5733.94937488651 |
1600232400000 | 5753.73602472832 |
1600318800000 | 5720.01893161762 |
1600405200000 | 5759.4213693469 |
1600664400000 | 5677.13974187373 |
1600750800000 | 5608.18630724512 |
1600837200000 | 5583.63743348092 |
1600923600000 | 5474.18479386975 |
1601010000000 | 5473.50983212675 |
1601269200000 | 5531.78951746178 |
1601355600000 | 5513.43464957908 |
1601442000000 | 5544.55121425932 |
1601528400000 | 5567.82794602353 |
1601614800000 | 5550.97106802038 |
1601874000000 | 5594.74367982408 |
1601960400000 | 5659.09590120851 |
1602046800000 | 5674.51657132783 |
1602133200000 | 5713.72689024955 |
1602219600000 | 5709.41672310718 |
1602478800000 | 5757.04425074378 |
1602565200000 | 5750.54461080941 |
1602651600000 | 5730.63252157264 |
1602738000000 | 5667.67497841555 |
1602824400000 | 5678.39528471186 |
1603083600000 | 5685.09364747058 |
1603170000000 | 5703.98030980076 |
1603256400000 | 5728.79157329561 |
1603342800000 | 5730.06384788157 |
1603429200000 | 5744.1516894918 |
1603688400000 | 5744.24278793663 |
1603774800000 | 5721.95931239056 |
1603861200000 | 5686.92938335611 |
1603947600000 | 5669.05757331317 |
1604034000000 | 5598.94679053303 |
1604296800000 | 5656.62905282337 |
1604383200000 | 5729.09936638744 |
1604469600000 | 5768.62425835413 |
1604556000000 | 5937.76148889209 |
1604642400000 | 5974.59238373 |
1604901600000 | 6038.68857918923 |
1604988000000 | 6135.22572797027 |
1605074400000 | 6189.86772972127 |
1605160800000 | 6182.87338325245 |
1605247200000 | 6184.93843742595 |
1605506400000 | 6233.57963798479 |
1605592800000 | 6254.62024780303 |
1605679200000 | 6279.30790640074 |
1605765600000 | 6262.43817744392 |
1605852000000 | 6303.91733316343 |
1606111200000 | 6367.11924575598 |
1606197600000 | 6361.29150964948 |
1606284000000 | 6340.26233700679 |
1606370400000 | 6380.93038120716 |
1606456800000 | 6401.81414831559 |
1606716000000 | 6278.19890287044 |
1606802400000 | 6360.62657451618 |
1606888800000 | 6363.3696133833 |
1606975200000 | 6405.38684642915 |
1607061600000 | 6444.09257205542 |
1607320800000 | 6429.72023578414 |
1607407200000 | 6429.00427195204 |
1607493600000 | 6442.57362323663 |
1607580000000 | 6427.89617807663 |
1607666400000 | 6448.7136933076 |
1607925600000 | 6453.31260615796 |
1608012000000 | 6438.71563036674 |
1608098400000 | 6497.46422428438 |
1608184800000 | 6523.97597678787 |
1608271200000 | 6516.04342222526 |
1608530400000 | 6457.04338959098 |
1608616800000 | 6386.96955228879 |
1608703200000 | 6417.51624350095 |
1608789600000 | 6454.72991831697 |
1608876000000 | 6461.79081269068 |
1609135200000 | 6476.40658807178 |
1609221600000 | 6508.62694188612 |
1609308000000 | 6592.21717210961 |
1609394400000 | 6605.83859504872 |
1609480800000 | 6607.09532235511 |
1609740000000 | 6665.79561480444 |
1609826400000 | 6727.86110809356 |
1609912800000 | 6728.54341748773 |
1609999200000 | 6766.42568071984 |
1610085600000 | 6883.37857242808 |
1610344800000 | 6870.23136207891 |
1610431200000 | 6898.89644647273 |
1610517600000 | 6941.75956913171 |
1610604000000 | 6947.55090183249 |
1610690400000 | 6900.4910531625 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Asia ex-Japan Total Market Equal Weight Index - TR | 6900.49 | -0.68 | 4.46 | 4.46 | 4.46 |
Price Return | |||||
Invesco Asia ex-Japan Total Market Equal Weight Index - PR | 4249.65 | -0.68 | 4.46 | 4.46 | 4.46 |
Net Total Return | |||||
Invesco Asia ex-Japan Total Market Equal Weight Index - NR | 6505.28 | -0.68 | 4.46 | 4.46 | 4.46 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Asia ex-Japan Total Market Equal Weight Index - TR | 14.26 | 3.61 | 13.12 | 4.61 |
Price Return | ||||
Invesco Asia ex-Japan Total Market Equal Weight Index - PR | 10.96 | 0.59 | 9.90 | 1.80 |
Net Total Return | ||||
Invesco Asia ex-Japan Total Market Equal Weight Index - NR | 13.95 | 3.06 | 12.64 | 4.26 |
Constituent | Weight (%) | Sector |
---|---|---|
Great Wall Motor Co Ltd | 0.54 | Cons Cyclicals |
Globalwafers Co Ltd | 0.50 | Technology |
Baidu Inc ADR | 0.49 | Technology |
Innovent Biologics Inc | 0.45 | Healthcare |
United Microelectronics Corp | 0.45 | Technology |
Bilibili Inc ADR | 0.44 | Technology |
Vedanta Ltd ADR | 0.43 | Basic Materials |
Lenovo Group Ltd | 0.41 | Technology |
Korea Electric Power Corp | 0.41 | Utilities |
Xiaomi Corp | 0.40 | Technology |
Number of Constituents: 311 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 691,754 |
Min Market Cap | 2,352 |
Mean Market Cap | 31,462 |
Median Market Cap | 13,534 |
Holdings | % of total net assets |
---|---|
Financials | 30.085989 |
Technology | 18.00819 |
Cons Non-Cyclicals | 10.656778 |
Cons Cyclicals | 10.453174 |
Utilities | 7.415501 |
Industrials | 7.086952 |
Basic Materials | 6.807209 |
Healthcare | 6.209245 |
Energy | 3.276961 |
Region | % of total assets |
---|---|
Emerging Asia | 84.293 |
Developed Asia | 15.707 |