Invesco Indexing

Invesco Asia ex-Japan Total Market Small Cap Low Volatility

Overview

The Invesco Asia ex-Japan Total Market Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Asia (excluding Japan) developed and emerging market, small-capitalization equities that have exhibited historically lower return volatility.

Performance1

as of Jan 21, 2021
1041400800000 1000
1041487200000 999.3898125
1041573600000 1008.14158
1041660000000 1008.14158
1041746400000 1008.14158
1041832800000 1017.166335
1041919200000 1011.657354
1042005600000 1016.737558
1042092000000 1014.926423
1042178400000 1022.872886
1042264800000 1022.872886
1042351200000 1022.872886
1042437600000 1038.841665
1042524000000 1045.496119
1042610400000 1051.716209
1042696800000 1046.808951
1042783200000 1040.186975
1042869600000 1040.186975
1042956000000 1040.186975
1043042400000 1042.409819
1043128800000 1041.554185
1043215200000 1043.37486
1043301600000 1043.955517
1043388000000 1037.952471
1043474400000 1037.952471
1043560800000 1037.952471
1043647200000 1020.81662
1043733600000 1024.96844
1043820000000 1022.325894
1043906400000 1026.001503
1043992800000 1026.933162
1044079200000 1026.933162
1044165600000 1026.933162
1044252000000 1027.722774
1044338400000 1031.787918
1044424800000 1029.844004
1044511200000 1026.336562
1044597600000 1020.143408
1044684000000 1020.143408
1044770400000 1020.143408
1044856800000 1014.606265
1044943200000 1016.797344
1045029600000 1025.326387
1045116000000 1015.658386
1045202400000 1010.466648
1045288800000 1010.466648
1045375200000 1010.466648
1045461600000 1031.752497
1045548000000 1029.66031
1045634400000 1030.102289
1045720800000 1025.140031
1045807200000 1020.272717
1045893600000 1020.272717
1045980000000 1020.272717
1046066400000 1022.13004
1046152800000 1018.064395
1046239200000 1018.09186
1046325600000 1015.220657
1046412000000 1015.563654
1046498400000 1015.563654
1046584800000 1015.563654
1046671200000 1025.0211
1046757600000 1025.269785
1046844000000 1016.687024
1046930400000 1003.662269
1047016800000 991.1057598
1047103200000 991.1057598
1047189600000 991.1057598
1047276000000 981.1332604
1047362400000 977.2342197
1047448800000 987.6241746
1047535200000 990.6637377
1047621600000 999.9010831
1047708000000 999.9010831
1047794400000 999.9010831
1047880800000 987.6749936
1047967200000 1002.479069
1048053600000 1004.714658
1048140000000 1016.782266
1048226400000 1018.646881
1048312800000 1018.646881
1048399200000 1018.646881
1048485600000 1013.474114
1048572000000 1013.193608
1048658400000 1016.855913
1048744800000 1012.299998
1048831200000 1013.503298
1048917600000 1013.503298
1049004000000 1013.503298
1049090400000 997.5166808
1049176800000 992.3202504
1049263200000 993.6473449
1049349600000 1000.289621
1049436000000 1018.79824
1049522400000 1018.79824
1049608800000 1018.79824
1049691600000 1033.273699
1049778000000 1026.49068
1049864400000 1015.398888
1049950800000 1019.0547
1050037200000 1025.282857
1050123600000 1025.282857
1050210000000 1025.282857
1050296400000 1020.874252
1050382800000 1024.292771
1050469200000 1034.501442
1050555600000 1029.760124
1050642000000 1036.48023
1050728400000 1036.48023
1050814800000 1036.48023
1050901200000 1031.001732
1050987600000 1019.938427
1051074000000 1013.894868
1051160400000 997.536479
1051246800000 977.7337923
1051333200000 977.7337923
1051419600000 977.7337923
1051506000000 982.9456011
1051592400000 1009.181231
1051678800000 1008.454557
1051765200000 1009.33973
1051851600000 1011.637736
1051938000000 1011.637736
1052024400000 1011.637736
1052110800000 1021.94246
1052197200000 1029.1711
1052283600000 1039.962815
1052370000000 1038.268937
1052456400000 1043.01595
1052542800000 1043.01595
1052629200000 1043.01595
1052715600000 1052.690298
1052802000000 1053.75028
1052888400000 1054.435135
1052974800000 1062.81186
1053061200000 1059.986592
1053147600000 1059.986592
1053234000000 1059.986592
1053320400000 1059.192807
1053406800000 1059.16093
1053493200000 1064.832119
1053579600000 1073.860503
1053666000000 1090.624315
1053752400000 1090.624315
1053838800000 1090.624315
1053925200000 1109.941916
1054011600000 1103.80001
1054098000000 1114.898289
1054184400000 1114.004688
1054270800000 1116.580925
1054357200000 1116.580925
1054443600000 1116.580925
1054530000000 1132.342299
1054616400000 1126.43101
1054702800000 1129.685319
1054789200000 1136.498754
1054875600000 1136.126121
1054962000000 1136.126121
1055048400000 1136.126121
1055134800000 1148.866725
1055221200000 1152.205478
1055307600000 1154.833171
1055394000000 1168.267549
1055480400000 1166.067137
1055566800000 1166.067137
1055653200000 1166.067137
1055739600000 1162.337058
1055826000000 1172.965879
1055912400000 1179.401504
1055998800000 1179.790339
1056085200000 1177.417104
1056171600000 1177.417104
1056258000000 1177.417104
1056344400000 1166.796893
1056430800000 1162.927534
1056517200000 1167.758104
1056603600000 1169.975028
1056690000000 1177.209241
1056776400000 1177.209241
1056862800000 1177.209241
1056949200000 1172.974215
1057035600000 1186.200612
1057122000000 1196.249255
1057208400000 1194.365291
1057294800000 1199.921485
1057381200000 1199.921485
1057467600000 1199.921485
1057554000000 1220.461523
1057640400000 1224.985336
1057726800000 1229.92383
1057813200000 1221.574163
1057899600000 1229.463214
1057986000000 1229.463214
1058072400000 1229.463214
1058158800000 1246.890365
1058245200000 1243.974349
1058331600000 1257.538833
1058418000000 1249.887354
1058504400000 1249.116362
1058590800000 1249.116362
1058677200000 1249.116362
1058763600000 1249.68013
1058850000000 1250.128595
1058936400000 1253.597156
1059022800000 1269.543364
1059109200000 1279.731986
1059195600000 1279.731986
1059282000000 1279.731986
1059368400000 1298.313375
1059454800000 1297.585033
1059541200000 1296.159348
1059627600000 1301.991694
1059714000000 1309.323651
1059800400000 1309.323651
1059886800000 1309.323651
1059973200000 1322.900453
1060059600000 1304.459558
1060146000000 1291.307259
1060232400000 1291.098846
1060318800000 1294.470475
1060405200000 1294.470475
1060491600000 1294.470475
1060578000000 1295.255451
1060664400000 1306.402538
1060750800000 1328.831948
1060837200000 1330.768062
1060923600000 1340.402102
1061010000000 1340.402102
1061096400000 1340.402102
1061182800000 1354.223357
1061269200000 1351.755242
1061355600000 1354.752032
1061442000000 1371.344073
1061528400000 1367.835068
1061614800000 1367.835068
1061701200000 1367.835068
1061787600000 1360.886908
1061874000000 1348.964527
1061960400000 1344.948914
1062046800000 1342.302695
1062133200000 1363.772913
1062219600000 1363.772913
1062306000000 1363.772913
1062392400000 1376.440093
1062478800000 1376.649683
1062565200000 1385.289991
1062651600000 1377.744958
1062738000000 1371.773453
1062824400000 1371.773453
1062910800000 1371.773453
1062997200000 1376.183964
1063083600000 1366.621702
1063170000000 1353.835297
1063256400000 1364.191979
1063342800000 1366.358937
1063429200000 1366.358937
1063515600000 1366.358937
1063602000000 1373.12512
1063688400000 1377.799733
1063774800000 1394.968662
1063861200000 1393.182457
1063947600000 1391.721586
1064034000000 1391.721586
1064120400000 1391.721586
1064206800000 1381.308366
1064293200000 1392.571698
1064379600000 1419.506489
1064466000000 1408.886564
1064552400000 1408.807674
1064638800000 1408.807674
1064725200000 1408.807674
1064811600000 1402.604723
1064898000000 1402.145881
1064984400000 1401.416058
1065070800000 1429.32028
1065157200000 1429.255319
1065243600000 1429.255319
1065330000000 1429.255319
1065416400000 1435.928096
1065502800000 1427.976997
1065589200000 1431.03567
1065675600000 1445.396052
1065762000000 1450.041143
1065848400000 1450.041143
1065934800000 1450.041143
1066021200000 1449.598954
1066107600000 1431.793442
1066194000000 1446.737825
1066280400000 1458.480512
1066366800000 1467.766431
1066453200000 1467.766431
1066539600000 1467.766431
1066626000000 1473.943202
1066712400000 1481.976605
1066798800000 1472.451588
1066885200000 1439.60204
1066971600000 1440.118578
1067058000000 1440.118578
1067144400000 1440.118578
1067234400000 1452.624671
1067320800000 1470.709862
1067407200000 1469.406822
1067493600000 1468.205313
1067580000000 1470.242473
1067666400000 1470.242473
1067752800000 1470.242473
1067839200000 1475.258733
1067925600000 1483.064811
1068012000000 1483.57643
1068098400000 1463.472621
1068184800000 1478.086588
1068271200000 1478.086588
1068357600000 1478.086588
1068444000000 1471.34482
1068530400000 1453.59819
1068616800000 1456.216594
1068703200000 1476.175108
1068789600000 1481.075166
1068876000000 1481.075166
1068962400000 1481.075166
1069048800000 1465.721245
1069135200000 1462.59482
1069221600000 1444.142402
1069308000000 1435.937229
1069394400000 1428.714491
1069480800000 1428.714491
1069567200000 1428.714491
1069653600000 1428.958143
1069740000000 1440.719995
1069826400000 1450.911895
1069912800000 1449.086939
1069999200000 1464.953888
1070085600000 1464.953888
1070172000000 1464.953888
1070258400000 1489.481938
1070344800000 1489.914577
1070431200000 1499.817379
1070517600000 1501.711248
1070604000000 1495.657418
1070690400000 1495.657418
1070776800000 1495.657418
1070863200000 1496.442109
1070949600000 1504.417959
1071036000000 1499.067523
1071122400000 1505.450488
1071208800000 1516.531987
1071295200000 1516.531987
1071381600000 1516.531987
1071468000000 1519.533633
1071554400000 1499.533536
1071640800000 1496.366029
1071727200000 1492.142611
1071813600000 1493.976441
1071900000000 1493.976441
1071986400000 1493.976441
1072072800000 1502.258748
1072159200000 1503.341904
1072245600000 1505.44274
1072332000000 1505.177175
1072418400000 1511.613718
1072504800000 1511.613718
1072591200000 1511.613718
1072677600000 1513.517293
1072764000000 1529.070808
1072850400000 1540.806494
1072936800000 1540.806494
1073023200000 1557.362901
1073109600000 1557.362901
1073196000000 1557.362901
1073282400000 1583.495314
1073368800000 1592.240411
1073455200000 1597.851547
1073541600000 1596.306709
1073628000000 1612.226957
1073714400000 1612.226957
1073800800000 1612.226957
1073887200000 1616.085084
1073973600000 1620.215114
1074060000000 1633.32558
1074146400000 1628.176721
1074232800000 1629.982056
1074319200000 1629.982056
1074405600000 1629.982056
1074492000000 1629.750559
1074578400000 1659.459357
1074664800000 1669.207672
1074751200000 1670.886385
1074837600000 1670.267724
1074924000000 1670.267724
1075010400000 1670.267724
1075096800000 1678.404903
1075183200000 1676.270038
1075269600000 1656.783073
1075356000000 1642.893173
1075442400000 1662.111933
1075528800000 1662.111933
1075615200000 1662.111933
1075701600000 1653.919046
1075788000000 1658.497414
1075874400000 1666.883491
1075960800000 1664.796003
1076047200000 1690.358707
1076133600000 1690.358707
1076220000000 1690.358707
1076306400000 1711.36276
1076392800000 1714.078709
1076479200000 1706.743697
1076565600000 1718.196408
1076652000000 1724.064631
1076738400000 1724.064631
1076824800000 1724.064631
1076911200000 1738.500956
1076997600000 1740.645495
1077084000000 1741.307595
1077170400000 1740.282153
1077256800000 1743.862421
1077343200000 1743.862421
1077429600000 1743.862421
1077516000000 1740.190454
1077602400000 1738.270287
1077688800000 1733.45843
1077775200000 1733.788189
1077861600000 1741.125706
1077948000000 1741.125706
1078034400000 1741.125706
1078120800000 1749.849694
1078207200000 1753.161912
1078293600000 1739.595833
1078380000000 1746.245267
1078466400000 1750.920136
1078552800000 1750.920136
1078639200000 1750.920136
1078725600000 1758.302215
1078812000000 1752.490004
1078898400000 1731.411318
1078984800000 1720.351744
1079071200000 1709.078288
1079157600000 1709.078288
1079244000000 1709.078288
1079330400000 1714.764787
1079416800000 1715.913789
1079503200000 1731.537421
1079589600000 1743.18072
1079676000000 1736.522872
1079762400000 1736.522872
1079848800000 1736.522872
1079935200000 1697.6424
1080021600000 1693.670432
1080108000000 1708.643179
1080194400000 1691.02123
1080280800000 1692.390538
1080367200000 1692.390538
1080453600000 1692.390538
1080540000000 1707.178639
1080626400000 1716.055294
1080712800000 1723.145686
1080799200000 1743.581944
1080885600000 1750.227193
1080972000000 1750.227193
1081058400000 1750.227193
1081141200000 1762.56785
1081227600000 1775.20016
1081314000000 1775.800951
1081400400000 1774.720047
1081486800000 1773.559054
1081573200000 1773.559054
1081659600000 1773.559054
1081746000000 1779.461322
1081832400000 1782.292484
1081918800000 1754.08519
1082005200000 1728.787451
1082091600000 1738.795601
1082178000000 1738.795601
1082264400000 1738.795601
1082350800000 1736.519881
1082437200000 1730.193689
1082523600000 1717.2914
1082610000000 1711.631521
1082696400000 1723.969476
1082782800000 1723.969476
1082869200000 1723.969476
1082955600000 1705.911186
1083042000000 1701.031031
1083128400000 1689.510294
1083214800000 1650.670268
1083301200000 1645.347263
1083387600000 1645.347263
1083474000000 1645.347263
1083560400000 1638.318647
1083646800000 1665.282097
1083733200000 1648.945895
1083819600000 1655.421265
1083906000000 1641.931726
1083992400000 1641.931726
1084078800000 1641.931726
1084165200000 1567.431411
1084251600000 1573.968064
1084338000000 1603.985857
1084424400000 1575.200078
1084510800000 1538.820229
1084597200000 1538.820229
1084683600000 1538.820229
1084770000000 1469.003597
1084856400000 1484.874148
1084942800000 1547.859021
1085029200000 1532.592046
1085115600000 1569.335215
1085202000000 1569.335215
1085288400000 1569.335215
1085374800000 1580.517432
1085461200000 1575.713485
1085547600000 1583.798301
1085634000000 1605.52753
1085720400000 1622.421036
1085806800000 1622.421036
1085893200000 1622.421036
1085979600000 1618.194323
1086066000000 1608.231711
1086152400000 1602.139685
1086238800000 1576.161011
1086325200000 1581.408416
1086411600000 1581.408416
1086498000000 1581.408416
1086584400000 1620.309056
1086670800000 1630.510396
1086757200000 1635.775364
1086843600000 1629.938846
1086930000000 1627.290971
1087016400000 1627.290971
1087102800000 1627.290971
1087189200000 1601.588589
1087275600000 1600.280029
1087362000000 1598.997647
1087448400000 1599.74251
1087534800000 1575.176948
1087621200000 1575.176948
1087707600000 1575.176948
1087794000000 1574.92615
1087880400000 1574.26973
1087966800000 1578.447282
1088053200000 1597.564498
1088139600000 1604.454486
1088226000000 1604.454486
1088312400000 1604.454486
1088398800000 1605.453037
1088485200000 1606.26062
1088571600000 1612.92658
1088658000000 1618.86704
1088744400000 1618.562699
1088830800000 1618.562699
1088917200000 1618.562699
1089003600000 1616.150992
1089090000000 1630.311911
1089176400000 1638.733688
1089262800000 1627.853379
1089349200000 1634.743405
1089435600000 1634.743405
1089522000000 1634.743405
1089608400000 1632.882358
1089694800000 1625.503852
1089781200000 1615.274247
1089867600000 1609.59044
1089954000000 1613.982575
1090040400000 1613.982575
1090126800000 1613.982575
1090213200000 1615.752303
1090299600000 1605.622947
1090386000000 1618.739029
1090472400000 1610.142132
1090558800000 1612.501991
1090645200000 1612.501991
1090731600000 1612.501991
1090818000000 1610.527158
1090904400000 1612.080111
1090990800000 1620.241516
1091077200000 1617.629371
1091163600000 1626.950919
1091250000000 1626.950919
1091336400000 1626.950919
1091422800000 1618.414774
1091509200000 1621.55532
1091595600000 1614.186022
1091682000000 1630.631839
1091768400000 1631.533799
1091854800000 1631.533799
1091941200000 1631.533799
1092027600000 1631.513853
1092114000000 1631.634882
1092200400000 1620.045029
1092286800000 1622.544162
1092373200000 1619.141235
1092459600000 1619.141235
1092546000000 1619.141235
1092632400000 1611.053669
1092718800000 1616.399318
1092805200000 1626.086083
1092891600000 1648.404056
1092978000000 1647.474102
1093064400000 1647.474102
1093150800000 1647.474102
1093237200000 1653.677357
1093323600000 1657.022305
1093410000000 1670.107766
1093496400000 1692.623315
1093582800000 1686.332363
1093669200000 1686.332363
1093755600000 1686.332363
1093842000000 1682.257605
1093928400000 1687.197068
1094014800000 1710.286664
1094101200000 1719.872672
1094187600000 1710.48949
1094274000000 1710.48949
1094360400000 1710.48949
1094446800000 1722.176865
1094533200000 1729.522426
1094619600000 1727.904036
1094706000000 1724.906082
1094792400000 1727.567856
1094878800000 1727.567856
1094965200000 1727.567856
1095051600000 1742.151074
1095138000000 1748.074379
1095224400000 1747.555584
1095310800000 1759.26962
1095397200000 1759.130974
1095483600000 1759.130974
1095570000000 1759.130974
1095656400000 1763.830161
1095742800000 1765.578748
1095829200000 1762.29013
1095915600000 1752.238817
1096002000000 1742.565409
1096088400000 1742.565409
1096174800000 1742.565409
1096261200000 1734.071518
1096347600000 1731.357678
1096434000000 1733.83287
1096520400000 1745.980673
1096606800000 1754.826568
1096693200000 1754.826568
1096779600000 1754.826568
1096866000000 1782.212268
1096952400000 1784.365452
1097038800000 1777.213813
1097125200000 1785.923065
1097211600000 1788.890273
1097298000000 1788.890273
1097384400000 1788.890273
1097470800000 1785.078539
1097557200000 1769.432277
1097643600000 1766.588587
1097730000000 1753.36287
1097816400000 1757.002821
1097902800000 1757.002821
1097989200000 1757.002821
1098075600000 1754.625598
1098162000000 1765.118499
1098248400000 1755.620116
1098334800000 1756.017586
1098421200000 1758.709471
1098507600000 1758.709471
1098594000000 1758.709471
1098680400000 1747.722446
1098766800000 1744.011705
1098853200000 1747.378548
1098939600000 1772.334598
1099026000000 1770.541276
1099112400000 1770.541276
1099198800000 1770.541276
1099288800000 1766.695278
1099375200000 1789.414461
1099461600000 1811.045333
1099548000000 1815.694601
1099634400000 1835.324102
1099720800000 1835.324102
1099807200000 1835.324102
1099893600000 1831.693228
1099980000000 1835.884848
1100066400000 1844.827007
1100152800000 1843.905782
1100239200000 1870.053613
1100325600000 1870.053613
1100412000000 1870.053613
1100498400000 1875.620579
1100584800000 1860.555841
1100671200000 1885.725223
1100757600000 1891.937726
1100844000000 1895.233707
1100930400000 1895.233707
1101016800000 1895.233707
1101103200000 1889.385506
1101189600000 1909.694043
1101276000000 1917.964667
1101362400000 1927.452714
1101448800000 1917.653054
1101535200000 1917.653054
1101621600000 1917.653054
1101708000000 1921.294017
1101794400000 1920.8732
1101880800000 1923.568051
1101967200000 1943.564509
1102053600000 1935.594813
1102140000000 1935.594813
1102226400000 1935.594813
1102312800000 1939.749725
1102399200000 1929.514387
1102485600000 1915.601359
1102572000000 1903.49515
1102658400000 1891.55655
1102744800000 1891.55655
1102831200000 1891.55655
1102917600000 1902.760816
1103004000000 1916.817448
1103090400000 1932.602051
1103176800000 1936.645482
1103263200000 1943.671514
1103349600000 1943.671514
1103436000000 1943.671514
1103522400000 1950.177805
1103608800000 1955.497934
1103695200000 1952.272316
1103781600000 1955.895156
1103868000000 1961.671428
1103954400000 1961.671428
1104040800000 1961.671428
1104127200000 1962.743379
1104213600000 1973.92795
1104300000000 1986.296786
1104386400000 1991.092325
1104472800000 2013.719666
1104559200000 2013.719666
1104645600000 2013.719666
1104732000000 2017.342301
1104818400000 2005.077412
1104904800000 1983.89359
1104991200000 1985.946738
1105077600000 1973.991869
1105164000000 1973.991869
1105250400000 1973.991869
1105336800000 1969.36331
1105423200000 1979.667637
1105509600000 1974.096267
1105596000000 1986.642687
1105682400000 1984.001675
1105768800000 1984.001675
1105855200000 1984.001675
1105941600000 1997.250478
1106028000000 1998.774398
1106114400000 2009.727831
1106200800000 1992.435943
1106287200000 1984.184224
1106373600000 1984.184224
1106460000000 1984.184224
1106546400000 1976.047447
1106632800000 1975.013595
1106719200000 1984.63532
1106805600000 1982.735579
1106892000000 1995.203498
1106978400000 1995.203498
1107064800000 1995.203498
1107151200000 2008.87499
1107237600000 2006.786342
1107324000000 2015.561737
1107410400000 2025.643347
1107496800000 2031.461811
1107583200000 2031.461811
1107669600000 2031.461811
1107756000000 2045.889854
1107842400000 2045.644584
1107928800000 2043.60248
1108015200000 2041.855785
1108101600000 2045.803524
1108188000000 2045.803524
1108274400000 2045.803524
1108360800000 2061.322908
1108447200000 2058.613726
1108533600000 2069.832583
1108620000000 2066.677954
1108706400000 2082.768189
1108792800000 2082.768189
1108879200000 2082.768189
1108965600000 2092.479331
1109052000000 2087.88182
1109138400000 2086.080269
1109224800000 2094.910248
1109311200000 2103.183998
1109397600000 2103.183998
1109484000000 2103.183998
1109570400000 2108.340431
1109656800000 2110.991703
1109743200000 2113.509935
1109829600000 2124.55077
1109916000000 2119.446832
1110002400000 2119.446832
1110088800000 2119.446832
1110175200000 2131.037375
1110261600000 2126.566746
1110348000000 2141.978345
1110434400000 2144.840154
1110520800000 2147.686287
1110607200000 2147.686287
1110693600000 2147.686287
1110780000000 2139.277209
1110866400000 2114.437819
1110952800000 2118.893674
1111039200000 2104.344778
1111125600000 2111.340547
1111212000000 2111.340547
1111298400000 2111.340547
1111384800000 2113.000303
1111471200000 2100.504967
1111557600000 2083.885385
1111644000000 2086.48595
1111730400000 2092.662852
1111816800000 2092.662852
1111903200000 2092.662852
1111989600000 2087.165316
1112076000000 2059.236742
1112162400000 2054.87152
1112248800000 2072.508149
1112335200000 2078.120448
1112421600000 2078.120448
1112508000000 2078.120448
1112590800000 2079.40088
1112677200000 2081.923566
1112763600000 2090.179742
1112850000000 2097.495579
1112936400000 2100.084789
1113022800000 2100.084789
1113109200000 2100.084789
1113195600000 2095.878394
1113282000000 2094.59883
1113368400000 2102.073988
1113454800000 2090.802282
1113541200000 2071.659265
1113627600000 2071.659265
1113714000000 2071.659265
1113800400000 2037.08365
1113886800000 2056.537395
1113973200000 2051.791499
1114059600000 2056.5807
1114146000000 2062.096999
1114232400000 2062.096999
1114318800000 2062.096999
1114405200000 2065.669432
1114491600000 2080.864984
1114578000000 2068.326499
1114664400000 2074.276135
1114750800000 2071.99993
1114837200000 2071.99993
1114923600000 2071.99993
1115010000000 2070.549777
1115096400000 2076.7001
1115182800000 2087.863854
1115269200000 2094.045993
1115355600000 2092.539387
1115442000000 2092.539387
1115528400000 2092.539387
1115614800000 2089.59893
1115701200000 2085.367431
1115787600000 2084.070496
1115874000000 2080.339111
1115960400000 2080.377736
1116046800000 2080.377736
1116133200000 2080.377736
1116219600000 2071.724829
1116306000000 2066.822988
1116392400000 2069.903899
1116478800000 2083.682359
1116565200000 2080.427436
1116651600000 2080.427436
1116738000000 2080.427436
1116824400000 2080.405799
1116910800000 2095.466327
1116997200000 2086.834575
1117083600000 2084.083649
1117170000000 2098.550654
1117256400000 2098.550654
1117342800000 2098.550654
1117429200000 2109.472439
1117515600000 2109.156673
1117602000000 2110.708733
1117688400000 2112.800999
1117774800000 2125.515499
1117861200000 2125.515499
1117947600000 2125.515499
1118034000000 2133.053377
1118120400000 2139.666756
1118206800000 2144.158431
1118293200000 2140.146088
1118379600000 2142.601406
1118466000000 2142.601406
1118552400000 2142.601406
1118638800000 2131.876827
1118725200000 2132.116269
1118811600000 2144.419711
1118898000000 2152.715885
1118984400000 2164.863381
1119070800000 2164.863381
1119157200000 2164.863381
1119243600000 2157.183421
1119330000000 2153.608076
1119416400000 2171.42029
1119502800000 2182.460705
1119589200000 2181.831114
1119675600000 2181.831114
1119762000000 2181.831114
1119848400000 2175.805161
1119934800000 2170.245436
1120021200000 2173.292386
1120107600000 2178.492905
1120194000000 2178.660195
1120280400000 2178.660195
1120366800000 2178.660195
1120453200000 2183.118615
1120539600000 2176.90884
1120626000000 2189.123957
1120712400000 2178.424716
1120798800000 2178.071309
1120885200000 2178.071309
1120971600000 2178.071309
1121058000000 2209.315964
1121144400000 2215.231057
1121230800000 2210.552247
1121317200000 2221.445138
1121403600000 2221.588764
1121490000000 2221.588764
1121576400000 2221.588764
1121662800000 2226.37861
1121749200000 2229.473497
1121835600000 2242.386274
1121922000000 2256.001722
1122008400000 2276.261461
1122094800000 2276.261461
1122181200000 2276.261461
1122267600000 2278.134581
1122354000000 2271.302898
1122440400000 2270.624653
1122526800000 2285.092934
1122613200000 2287.341236
1122699600000 2287.341236
1122786000000 2287.341236
1122872400000 2292.174928
1122958800000 2303.513405
1123045200000 2307.965963
1123131600000 2311.245388
1123218000000 2292.181258
1123304400000 2292.181258
1123390800000 2292.181258
1123477200000 2292.598619
1123563600000 2300.073001
1123650000000 2311.248503
1123736400000 2310.484734
1123822800000 2310.554578
1123909200000 2310.554578
1123995600000 2310.554578
1124082000000 2287.54603
1124168400000 2288.789725
1124254800000 2292.031188
1124341200000 2271.887695
1124427600000 2264.03499
1124514000000 2264.03499
1124600400000 2264.03499
1124686800000 2282.488526
1124773200000 2267.748182
1124859600000 2253.73443
1124946000000 2257.725805
1125032400000 2268.017431
1125118800000 2268.017431
1125205200000 2268.017431
1125291600000 2239.088715
1125378000000 2231.790153
1125464400000 2227.951092
1125550800000 2254.177491
1125637200000 2269.72445
1125723600000 2269.72445
1125810000000 2269.72445
1125896400000 2273.137519
1125982800000 2274.093664
1126069200000 2280.715457
1126155600000 2273.080025
1126242000000 2282.283949
1126328400000 2282.283949
1126414800000 2282.283949
1126501200000 2291.767016
1126587600000 2285.943063
1126674000000 2290.100415
1126760400000 2307.528895
1126846800000 2296.853353
1126933200000 2296.853353
1127019600000 2296.853353
1127106000000 2291.402039
1127192400000 2302.33841
1127278800000 2299.01203
1127365200000 2289.985918
1127451600000 2287.23182
1127538000000 2287.23182
1127624400000 2287.23182
1127710800000 2300.461021
1127797200000 2302.620785
1127883600000 2314.03764
1127970000000 2349.54835
1128056400000 2350.864167
1128142800000 2350.864167
1128229200000 2350.864167
1128315600000 2349.482247
1128402000000 2362.835699
1128488400000 2367.104975
1128574800000 2339.445613
1128661200000 2333.354934
1128747600000 2333.354934
1128834000000 2333.354934
1128920400000 2340.764367
1129006800000 2337.558449
1129093200000 2314.123546
1129179600000 2299.043321
1129266000000 2288.589667
1129352400000 2288.589667
1129438800000 2288.589667
1129525200000 2262.42187
1129611600000 2260.850362
1129698000000 2212.407183
1129784400000 2208.500628
1129870800000 2215.868436
1129957200000 2215.868436
1130043600000 2215.868436
1130130000000 2211.016786
1130216400000 2210.227515
1130302800000 2211.192019
1130389200000 2198.736804
1130475600000 2180.992938
1130562000000 2180.992938
1130648400000 2180.992938
1130738400000 2205.864428
1130824800000 2224.943504
1130911200000 2248.266348
1130997600000 2251.259027
1131084000000 2257.300374
1131170400000 2257.300374
1131256800000 2257.300374
1131343200000 2251.73155
1131429600000 2256.291246
1131516000000 2264.822994
1131602400000 2258.711307
1131688800000 2271.150559
1131775200000 2271.150559
1131861600000 2271.150559
1131948000000 2274.398258
1132034400000 2276.076044
1132120800000 2273.49099
1132207200000 2288.305729
1132293600000 2305.081824
1132380000000 2305.081824
1132466400000 2305.081824
1132552800000 2308.570728
1132639200000 2298.684152
1132725600000 2332.180066
1132812000000 2340.542513
1132898400000 2339.793739
1132984800000 2339.793739
1133071200000 2339.793739
1133157600000 2351.224771
1133244000000 2342.732717
1133330400000 2350.857351
1133416800000 2356.333577
1133503200000 2366.090334
1133589600000 2366.090334
1133676000000 2366.090334
1133762400000 2380.091463
1133848800000 2369.548272
1133935200000 2365.424293
1134021600000 2369.69086
1134108000000 2376.972779
1134194400000 2376.972779
1134280800000 2376.972779
1134367200000 2384.182294
1134453600000 2385.944922
1134540000000 2402.3992
1134626400000 2416.352156
1134712800000 2404.833835
1134799200000 2404.833835
1134885600000 2404.833835
1134972000000 2431.474581
1135058400000 2419.591755
1135144800000 2429.069659
1135231200000 2419.322078
1135317600000 2428.119712
1135404000000 2428.119712
1135490400000 2428.119712
1135576800000 2432.522486
1135663200000 2437.201144
1135749600000 2446.592309
1135836000000 2465.415796
1135922400000 2475.851339
1136008800000 2475.851339
1136095200000 2475.851339
1136181600000 2479.05049
1136268000000 2505.584984
1136354400000 2531.375381
1136440800000 2557.807069
1136527200000 2565.607736
1136613600000 2565.607736
1136700000000 2565.607736
1136786400000 2585.684768
1136872800000 2578.595546
1136959200000 2582.157156
1137045600000 2588.707305
1137132000000 2582.065571
1137218400000 2582.065571
1137304800000 2582.065571
1137391200000 2579.393647
1137477600000 2553.850102
1137564000000 2528.380889
1137650400000 2555.28796
1137736800000 2547.271568
1137823200000 2547.271568
1137909600000 2547.271568
1137996000000 2525.156489
1138082400000 2542.485818
1138168800000 2567.048663
1138255200000 2581.326352
1138341600000 2612.937203
1138428000000 2612.937203
1138514400000 2612.937203
1138600800000 2610.18043
1138687200000 2610.618584
1138773600000 2603.651684
1138860000000 2600.818418
1138946400000 2590.056694
1139032800000 2590.056694
1139119200000 2590.056694
1139205600000 2612.938056
1139292000000 2625.378134
1139378400000 2605.125765
1139464800000 2609.949071
1139551200000 2616.361682
1139637600000 2616.361682
1139724000000 2616.361682
1139810400000 2616.467279
1139896800000 2635.032615
1139983200000 2629.086805
1140069600000 2630.655846
1140156000000 2627.95119
1140242400000 2627.95119
1140328800000 2627.95119
1140415200000 2636.076802
1140501600000 2619.389886
1140588000000 2600.863393
1140674400000 2634.25837
1140760800000 2647.488935
1140847200000 2647.488935
1140933600000 2647.488935
1141020000000 2659.497514
1141106400000 2647.86433
1141192800000 2659.664344
1141279200000 2670.768627
1141365600000 2658.251756
1141452000000 2658.251756
1141538400000 2658.251756
1141624800000 2657.133805
1141711200000 2623.796963
1141797600000 2614.137395
1141884000000 2613.924478
1141970400000 2610.250607
1142056800000 2610.250607
1142143200000 2610.250607
1142229600000 2632.029455
1142316000000 2632.777875
1142402400000 2653.59504
1142488800000 2660.9519
1142575200000 2661.843071
1142661600000 2661.843071
1142748000000 2661.843071
1142834400000 2678.821693
1142920800000 2673.535126
1143007200000 2669.082049
1143093600000 2672.226758
1143180000000 2680.990705
1143266400000 2680.990705
1143352800000 2680.990705
1143439200000 2705.163838
1143525600000 2704.708072
1143612000000 2710.960132
1143698400000 2724.237604
1143784800000 2743.340348
1143871200000 2743.340348
1143957600000 2743.340348
1144040400000 2760.165576
1144126800000 2781.724852
1144213200000 2804.964122
1144299600000 2846.851933
1144386000000 2847.959393
1144472400000 2847.959393
1144558800000 2847.959393
1144645200000 2856.669423
1144731600000 2862.403092
1144818000000 2838.66484
1144904400000 2854.881019
1144990800000 2863.794677
1145077200000 2863.794677
1145163600000 2863.794677
1145250000000 2876.746452
1145336400000 2892.634341
1145422800000 2926.22761
1145509200000 2929.957733
1145595600000 2930.410892
1145682000000 2930.410892
1145768400000 2930.410892
1145854800000 2932.795389
1145941200000 2906.028196
1146027600000 2927.595276
1146114000000 2941.255536
1146200400000 2942.276738
1146286800000 2942.276738
1146373200000 2942.276738
1146459600000 2945.430011
1146546000000 2973.918517
1146632400000 3006.924699
1146718800000 3004.283459
1146805200000 3008.798998
1146891600000 3008.798998
1146978000000 3008.798998
1147064400000 3053.360087
1147150800000 3028.013628
1147237200000 3046.240318
1147323600000 3058.257091
1147410000000 3045.629587
1147496400000 3045.629587
1147582800000 3045.629587
1147669200000 2967.041693
1147755600000 2915.360029
1147842000000 2949.90297
1147928400000 2885.370195
1148014800000 2873.821541
1148101200000 2873.821541
1148187600000 2873.821541
1148274000000 2784.607847
1148360400000 2791.597225
1148446800000 2788.392283
1148533200000 2763.499621
1148619600000 2800.247226
1148706000000 2800.247226
1148792400000 2800.247226
1148878800000 2803.967159
1148965200000 2800.664695
1149051600000 2780.05709
1149138000000 2766.115286
1149224400000 2795.40335
1149310800000 2795.40335
1149397200000 2795.40335
1149483600000 2779.674908
1149570000000 2758.814514
1149656400000 2708.435668
1149742800000 2606.939121
1149829200000 2624.303807
1149915600000 2624.303807
1150002000000 2624.303807
1150088400000 2612.179786
1150174800000 2545.002142
1150261200000 2529.84669
1150347600000 2551.17694
1150434000000 2626.90571
1150520400000 2626.90571
1150606800000 2626.90571
1150693200000 2587.426538
1150779600000 2554.639262
1150866000000 2542.209091
1150952400000 2568.178553
1151038800000 2558.109054
1151125200000 2558.109054
1151211600000 2558.109054
1151298000000 2559.298004
1151384400000 2565.998906
1151470800000 2559.892856
1151557200000 2599.218087
1151643600000 2666.531141
1151730000000 2666.531141
1151816400000 2666.531141
1151902800000 2681.448977
1151989200000 2688.01635
1152075600000 2667.590604
1152162000000 2670.028348
1152248400000 2681.180845
1152334800000 2681.180845
1152421200000 2681.180845
1152507600000 2692.09506
1152594000000 2680.702608
1152680400000 2676.739489
1152766800000 2661.16716
1152853200000 2623.348244
1152939600000 2623.348244
1153026000000 2623.348244
1153112400000 2578.739088
1153198800000 2583.17148
1153285200000 2585.600708
1153371600000 2629.386201
1153458000000 2616.450508
1153544400000 2616.450508
1153630800000 2616.450508
1153717200000 2604.656993
1153803600000 2624.871702
1153890000000 2632.490318
1153976400000 2660.566697
1154062800000 2656.907842
1154149200000 2656.907842
1154235600000 2656.907842
1154322000000 2680.805229
1154408400000 2667.158441
1154494800000 2669.835052
1154581200000 2673.106584
1154667600000 2671.960814
1154754000000 2671.960814
1154840400000 2671.960814
1154926800000 2678.738737
1155013200000 2695.603661
1155099600000 2715.561872
1155186000000 2719.1066
1155272400000 2712.972801
1155358800000 2712.972801
1155445200000 2712.972801
1155531600000 2718.88127
1155618000000 2720.408974
1155704400000 2743.948127
1155790800000 2754.660499
1155877200000 2758.228556
1155963600000 2758.228556
1156050000000 2758.228556
1156136400000 2732.061913
1156222800000 2746.857037
1156309200000 2743.152182
1156395600000 2729.617406
1156482000000 2733.417116
1156568400000 2733.417116
1156654800000 2733.417116
1156741200000 2717.480141
1156827600000 2738.528462
1156914000000 2749.763623
1157000400000 2769.369034
1157086800000 2776.941646
1157173200000 2776.941646
1157259600000 2776.941646
1157346000000 2807.310235
1157432400000 2807.059722
1157518800000 2808.718761
1157605200000 2794.528159
1157691600000 2796.517059
1157778000000 2796.517059
1157864400000 2796.517059
1157950800000 2780.97146
1158037200000 2776.595337
1158123600000 2793.0018
1158210000000 2789.031265
1158296400000 2788.459545
1158382800000 2788.459545
1158469200000 2788.459545
1158555600000 2821.269681
1158642000000 2823.964319
1158728400000 2819.725424
1158814800000 2833.336662
1158901200000 2812.199921
1158987600000 2812.199921
1159074000000 2812.199921
1159160400000 2823.5911
1159246800000 2818.234861
1159333200000 2840.398034
1159419600000 2836.215696
1159506000000 2851.417872
1159592400000 2851.417872
1159678800000 2851.417872
1159765200000 2863.393169
1159851600000 2869.592126
1159938000000 2856.87655
1160024400000 2874.696808
1160110800000 2888.921227
1160197200000 2888.921227
1160283600000 2888.921227
1160370000000 2857.174582
1160456400000 2877.727153
1160542800000 2882.468062
1160629200000 2884.756473
1160715600000 2898.617902
1160802000000 2898.617902
1160888400000 2898.617902
1160974800000 2898.217236
1161061200000 2888.215747
1161147600000 2890.766453
1161234000000 2897.366427
1161320400000 2914.339168
1161406800000 2914.339168
1161493200000 2914.339168
1161579600000 2915.847857
1161666000000 2924.116239
1161752400000 2930.111941
1161838800000 2945.938811
1161925200000 2946.870171
1162011600000 2946.870171
1162098000000 2946.870171
1162188000000 2940.855908
1162274400000 2955.672699
1162360800000 2982.294083
1162447200000 2991.713982
1162533600000 3002.250087
1162620000000 3002.250087
1162706400000 3002.250087
1162792800000 2994.855825
1162879200000 3016.954456
1162965600000 2995.184695
1163052000000 3000.655166
1163138400000 3016.690244
1163224800000 3016.690244
1163311200000 3016.690244
1163397600000 3016.518584
1163484000000 3027.606722
1163570400000 3022.999293
1163656800000 3029.603224
1163743200000 3041.684545
1163829600000 3041.684545
1163916000000 3041.684545
1164002400000 3018.18684
1164088800000 3039.721578
1164175200000 3068.147442
1164261600000 3083.001826
1164348000000 3091.158162
1164434400000 3091.158162
1164520800000 3091.158162
1164607200000 3104.229157
1164693600000 3065.581703
1164780000000 3094.653927
1164866400000 3120.431462
1164952800000 3144.482718
1165039200000 3144.482718
1165125600000 3144.482718
1165212000000 3151.748963
1165298400000 3184.526759
1165384800000 3198.405086
1165471200000 3191.43408
1165557600000 3160.488042
1165644000000 3160.488042
1165730400000 3160.488042
1165816800000 3162.749968
1165903200000 3153.797694
1165989600000 3147.621509
1166076000000 3177.556508
1166162400000 3184.508456
1166248800000 3184.508456
1166335200000 3184.508456
1166421600000 3188.723199
1166508000000 3163.209456
1166594400000 3196.826407
1166680800000 3189.709277
1166767200000 3209.849486
1166853600000 3209.849486
1166940000000 3209.849486
1167026400000 3212.736702
1167112800000 3213.669297
1167199200000 3226.250759
1167285600000 3244.536366
1167372000000 3276.241964
1167458400000 3276.241964
1167544800000 3276.241964
1167631200000 3276.241964
1167717600000 3288.423171
1167804000000 3295.384555
1167890400000 3261.440724
1167976800000 3259.507843
1168063200000 3259.507843
1168149600000 3259.507843
1168236000000 3249.402474
1168322400000 3272.109608
1168408800000 3244.437113
1168495200000 3234.653463
1168581600000 3287.304446
1168668000000 3287.304446
1168754400000 3287.304446
1168840800000 3315.504538
1168927200000 3321.08738
1169013600000 3326.462866
1169100000000 3349.447695
1169186400000 3350.861202
1169272800000 3350.861202
1169359200000 3350.861202
1169445600000 3380.637675
1169532000000 3374.935371
1169618400000 3389.790965
1169704800000 3369.180408
1169791200000 3358.421631
1169877600000 3358.421631
1169964000000 3358.421631
1170050400000 3373.363101
1170136800000 3380.617866
1170223200000 3369.579009
1170309600000 3395.774622
1170396000000 3412.550373
1170482400000 3412.550373
1170568800000 3412.550373
1170655200000 3421.279971
1170741600000 3435.527685
1170828000000 3430.674825
1170914400000 3434.895795
1171000800000 3428.635668
1171087200000 3428.635668
1171173600000 3428.635668
1171260000000 3400.908435
1171346400000 3383.796787
1171432800000 3414.6367
1171519200000 3447.396328
1171605600000 3447.962226
1171692000000 3447.962226
1171778400000 3447.962226
1171864800000 3448.730069
1171951200000 3442.647796
1172037600000 3461.164727
1172124000000 3459.337658
1172210400000 3465.349671
1172296800000 3465.349671
1172383200000 3465.349671
1172469600000 3476.876044
1172556000000 3452.372487
1172642400000 3383.41369
1172728800000 3373.476213
1172815200000 3367.361647
1172901600000 3367.361647
1172988000000 3367.361647
1173074400000 3237.578055
1173160800000 3290.26042
1173247200000 3299.399519
1173333600000 3346.679372
1173420000000 3357.06736
1173506400000 3357.06736
1173592800000 3357.06736
1173675600000 3387.684214
1173762000000 3383.05377
1173848400000 3323.718506
1173934800000 3354.504996
1174021200000 3355.810367
1174107600000 3355.810367
1174194000000 3355.810367
1174280400000 3392.196465
1174366800000 3400.5845
1174453200000 3417.160237
1174539600000 3461.729207
1174626000000 3466.614553
1174712400000 3466.614553
1174798800000 3466.614553
1174885200000 3491.665495
1174971600000 3500.511899
1175058000000 3487.293386
1175144400000 3512.992264
1175230800000 3534.042807
1175317200000 3534.042807
1175403600000 3534.042807
1175490000000 3552.047632
1175576400000 3583.227604
1175662800000 3609.370326
1175749200000 3623.722132
1175835600000 3629.891187
1175922000000 3629.891187
1176008400000 3629.891187
1176094800000 3664.480623
1176181200000 3676.056722
1176267600000 3686.253325
1176354000000 3710.665628
1176440400000 3724.249273
1176526800000 3724.249273
1176613200000 3724.249273
1176699600000 3751.651531
1176786000000 3723.295272
1176872400000 3733.381545
1176958800000 3686.288136
1177045200000 3753.542114
1177131600000 3753.542114
1177218000000 3753.542114
1177304400000 3790.547263
1177390800000 3822.50944
1177477200000 3810.598175
1177563600000 3829.799377
1177650000000 3839.920047
1177736400000 3839.920047
1177822800000 3839.920047
1177909200000 3843.758334
1177995600000 3841.923554
1178082000000 3858.765637
1178168400000 3866.935215
1178254800000 3895.313129
1178341200000 3895.313129
1178427600000 3895.313129
1178514000000 3929.684468
1178600400000 3887.656119
1178686800000 3901.946823
1178773200000 3902.39573
1178859600000 3894.343168
1178946000000 3894.343168
1179032400000 3894.343168
1179118800000 3916.735505
1179205200000 3893.676263
1179291600000 3921.76892
1179378000000 3914.429754
1179464400000 3901.030269
1179550800000 3901.030269
1179637200000 3901.030269
1179723600000 3919.825726
1179810000000 3929.433993
1179896400000 3946.628564
1179982800000 3941.476201
1180069200000 3928.204049
1180155600000 3928.204049
1180242000000 3928.204049
1180328400000 3961.903045
1180414800000 3963.739122
1180501200000 3943.358927
1180587600000 3982.350663
1180674000000 4007.411499
1180760400000 4007.411499
1180846800000 4007.411499
1180933200000 4022.856236
1181019600000 4031.742549
1181106000000 4021.753568
1181192400000 4044.29545
1181278800000 4005.303758
1181365200000 4005.303758
1181451600000 4005.303758
1181538000000 4008.513869
1181624400000 4031.880241
1181710800000 4027.72668
1181797200000 4077.893011
1181883600000 4088.804722
1181970000000 4088.804722
1182056400000 4088.804722
1182142800000 4114.911993
1182229200000 4132.729775
1182315600000 4121.217497
1182402000000 4150.331831
1182488400000 4145.180945
1182574800000 4145.180945
1182661200000 4145.180945
1182747600000 4141.074159
1182834000000 4111.131613
1182920400000 4085.635239
1183006800000 4122.592464
1183093200000 4139.492485
1183179600000 4139.492485
1183266000000 4139.492485
1183352400000 4176.62823
1183438800000 4213.033819
1183525200000 4233.889916
1183611600000 4252.827776
1183698000000 4274.142933
1183784400000 4274.142933
1183870800000 4274.142933
1183957200000 4316.988056
1184043600000 4334.450618
1184130000000 4318.278635
1184216400000 4360.405302
1184302800000 4402.659607
1184389200000 4402.659607
1184475600000 4402.659607
1184562000000 4422.345062
1184648400000 4436.359311
1184734800000 4444.989026
1184821200000 4462.049819
1184907600000 4502.830554
1184994000000 4502.830554
1185080400000 4502.830554
1185166800000 4517.779958
1185253200000 4542.419459
1185339600000 4548.679841
1185426000000 4497.31256
1185512400000 4359.689817
1185598800000 4359.689817
1185685200000 4359.689817
1185771600000 4366.299898
1185858000000 4429.951436
1185944400000 4288.813962
1186030800000 4268.640408
1186117200000 4316.379836
1186203600000 4316.379836
1186290000000 4316.379836
1186376400000 4229.05385
1186462800000 4217.915819
1186549200000 4295.332749
1186635600000 4314.213853
1186722000000 4209.772331
1186808400000 4209.772331
1186894800000 4209.772331
1186981200000 4217.34736
1187067600000 4193.58644
1187154000000 4085.261456
1187240400000 3860.83304
1187326800000 3771.63056
1187413200000 3771.63056
1187499600000 3771.63056
1187586000000 3962.298204
1187672400000 3947.935608
1187758800000 4019.942897
1187845200000 4100.089316
1187931600000 4090.012605
1188018000000 4090.012605
1188104400000 4090.012605
1188190800000 4137.506281
1188277200000 4113.922879
1188363600000 4089.404382
1188450000000 4121.950866
1188536400000 4212.189423
1188622800000 4212.189423
1188709200000 4212.189423
1188795600000 4229.917111
1188882000000 4212.49524
1188968400000 4225.959939
1189054800000 4251.33139
1189141200000 4262.45853
1189227600000 4262.45853
1189314000000 4262.45853
1189400400000 4234.059515
1189486800000 4260.262966
1189573200000 4272.814867
1189659600000 4290.268997
1189746000000 4319.783907
1189832400000 4319.783907
1189918800000 4319.783907
1190005200000 4281.065303
1190091600000 4267.226336
1190178000000 4330.444072
1190264400000 4342.593143
1190350800000 4363.932602
1190437200000 4363.932602
1190523600000 4363.932602
1190610000000 4401.893767
1190696400000 4390.573371
1190782800000 4423.550262
1190869200000 4466.966784
1190955600000 4496.707934
1191042000000 4496.707934
1191128400000 4496.707934
1191214800000 4526.661384
1191301200000 4560.271663
1191387600000 4538.945899
1191474000000 4520.424234
1191560400000 4531.637853
1191646800000 4531.637853
1191733200000 4531.637853
1191819600000 4513.310801
1191906000000 4500.300473
1191992400000 4512.167795
1192078800000 4549.993407
1192165200000 4521.765772
1192251600000 4521.765772
1192338000000 4521.765772
1192424400000 4519.829679
1192510800000 4462.500738
1192597200000 4461.020794
1192683600000 4477.370414
1192770000000 4451.314657
1192856400000 4451.314657
1192942800000 4451.314657
1193029200000 4356.196556
1193115600000 4396.501793
1193202000000 4382.131991
1193288400000 4417.016815
1193374800000 4456.986159
1193461200000 4456.986159
1193547600000 4456.986159
1193634000000 4509.831018
1193720400000 4482.807325
1193806800000 4494.134617
1193893200000 4498.664758
1193979600000 4417.23233
1194066000000 4417.23233
1194152400000 4417.23233
1194242400000 4376.356278
1194328800000 4403.282609
1194415200000 4412.055084
1194501600000 4334.30041
1194588000000 4310.7551
1194674400000 4310.7551
1194760800000 4310.7551
1194847200000 4195.46524
1194933600000 4196.86693
1195020000000 4290.750795
1195106400000 4283.458135
1195192800000 4247.487599
1195279200000 4247.487599
1195365600000 4247.487599
1195452000000 4230.339923
1195538400000 4214.451586
1195624800000 4121.658746
1195711200000 4065.503748
1195797600000 4039.617704
1195884000000 4039.617704
1195970400000 4039.617704
1196056800000 4112.227912
1196143200000 4079.479044
1196229600000 4069.922811
1196316000000 4146.204032
1196402400000 4206.855461
1196488800000 4206.855461
1196575200000 4206.855461
1196661600000 4220.31888
1196748000000 4242.910106
1196834400000 4269.851805
1196920800000 4287.357363
1197007200000 4296.763471
1197093600000 4296.763471
1197180000000 4296.763471
1197266400000 4267.822443
1197352800000 4290.443033
1197439200000 4269.397856
1197525600000 4221.470601
1197612000000 4185.83022
1197698400000 4185.83022
1197784800000 4185.83022
1197871200000 4069.838151
1197957600000 4056.24331
1198044000000 4095.032939
1198130400000 4066.804192
1198216800000 4101.795452
1198303200000 4101.795452
1198389600000 4101.795452
1198476000000 4155.546943
1198562400000 4162.321556
1198648800000 4169.804386
1198735200000 4195.353824
1198821600000 4221.545026
1198908000000 4221.545026
1198994400000 4221.545026
1199080800000 4299.571307
1199167200000 4307.320006
1199253600000 4291.305295
1199340000000 4256.37871
1199426400000 4280.937364
1199512800000 4280.937364
1199599200000 4280.937364
1199685600000 4215.742656
1199772000000 4209.875125
1199858400000 4209.649112
1199944800000 4178.219209
1200031200000 4164.268558
1200117600000 4164.268558
1200204000000 4164.268558
1200290400000 4162.081314
1200376800000 4125.985173
1200463200000 4022.070692
1200549600000 4039.351611
1200636000000 4007.807607
1200722400000 4007.807607
1200808800000 4007.807607
1200895200000 3841.876078
1200981600000 3645.121022
1201068000000 3716.268978
1201154400000 3737.311595
1201240800000 3854.886535
1201327200000 3854.886535
1201413600000 3854.886535
1201500000000 3764.318816
1201586400000 3791.937126
1201672800000 3763.436233
1201759200000 3794.463802
1201845600000 3832.984867
1201932000000 3832.984867
1202018400000 3832.984867
1202104800000 3884.847246
1202191200000 3895.750487
1202277600000 3855.172957
1202364000000 3840.823956
1202450400000 3830.334145
1202536800000 3830.334145
1202623200000 3830.334145
1202709600000 3781.557452
1202796000000 3794.107399
1202882400000 3820.476422
1202968800000 3907.837193
1203055200000 3922.6259
1203141600000 3922.6259
1203228000000 3922.6259
1203314400000 3928.513399
1203400800000 3950.214636
1203487200000 3912.461123
1203573600000 3932.497972
1203660000000 3930.123653
1203746400000 3930.123653
1203832800000 3930.123653
1203919200000 3959.822182
1204005600000 3974.222601
1204092000000 4025.595831
1204178400000 4032.71311
1204264800000 4022.618135
1204351200000 4022.618135
1204437600000 4022.618135
1204524000000 3956.190702
1204610400000 3952.923269
1204696800000 3939.117181
1204783200000 3966.067864
1204869600000 3902.202223
1204956000000 3902.202223
1205042400000 3902.202223
1205125200000 3827.136409
1205211600000 3853.023858
1205298000000 3879.502857
1205384400000 3809.152944
1205470800000 3792.90687
1205557200000 3792.90687
1205643600000 3792.90687
1205730000000 3690.141931
1205816400000 3715.9567
1205902800000 3739.286727
1205989200000 3732.697729
1206075600000 3744.265086
1206162000000 3744.265086
1206248400000 3744.265086
1206334800000 3804.438503
1206421200000 3879.421037
1206507600000 3898.669055
1206594000000 3909.138546
1206680400000 3945.932393
1206766800000 3945.932393
1206853200000 3945.932393
1206939600000 3966.737212
1207026000000 3952.737645
1207112400000 3979.929709
1207198800000 3982.727654
1207285200000 3983.91716
1207371600000 3983.91716
1207458000000 3983.91716
1207544400000 4008.333313
1207630800000 3985.758077
1207717200000 3986.995374
1207803600000 4030.811385
1207890000000 4047.739654
1207976400000 4047.739654
1208062800000 4047.739654
1208149200000 4011.145139
1208235600000 4030.791715
1208322000000 4062.319047
1208408400000 4087.934401
1208494800000 4080.258363
1208581200000 4080.258363
1208667600000 4080.258363
1208754000000 4124.054099
1208840400000 4126.204021
1208926800000 4130.507108
1209013200000 4117.700606
1209099600000 4106.530779
1209186000000 4106.530779
1209272400000 4106.530779
1209358800000 4104.303904
1209445200000 4096.40995
1209531600000 4113.803048
1209618000000 4112.153229
1209704400000 4142.222634
1209790800000 4142.222634
1209877200000 4142.222634
1209963600000 4153.030543
1210050000000 4146.671579
1210136400000 4143.79489
1210222800000 4098.245619
1210309200000 4096.554839
1210395600000 4096.554839
1210482000000 4096.554839
1210568400000 4088.006397
1210654800000 4100.156896
1210741200000 4096.143544
1210827600000 4125.041401
1210914000000 4160.336823
1211000400000 4160.336823
1211086800000 4160.336823
1211173200000 4173.238127
1211259600000 4141.810215
1211346000000 4143.653462
1211432400000 4128.309093
1211518800000 4102.345691
1211605200000 4102.345691
1211691600000 4102.345691
1211778000000 4047.688589
1211864400000 4043.568103
1211950800000 4037.036772
1212037200000 4059.520166
1212123600000 4058.142005
1212210000000 4058.142005
1212296400000 4058.142005
1212382800000 4062.370838
1212469200000 4052.002968
1212555600000 4041.289032
1212642000000 4035.500706
1212728400000 4051.147385
1212814800000 4051.147385
1212901200000 4051.147385
1212987600000 4012.67991
1213074000000 3944.908312
1213160400000 3918.133854
1213246800000 3850.833582
1213333200000 3842.385448
1213419600000 3842.385448
1213506000000 3842.385448
1213592400000 3875.963406
1213678800000 3900.349328
1213765200000 3910.743775
1213851600000 3860.753106
1213938000000 3842.375385
1214024400000 3842.375385
1214110800000 3842.375385
1214197200000 3788.152448
1214283600000 3770.029192
1214370000000 3791.12235
1214456400000 3806.827924
1214542800000 3737.284374
1214629200000 3737.284374
1214715600000 3737.284374
1214802000000 3711.468458
1214888400000 3675.872611
1214974800000 3676.333102
1215061200000 3649.744956
1215147600000 3623.11516
1215234000000 3623.11516
1215320400000 3623.11516
1215406800000 3647.631789
1215493200000 3595.382685
1215579600000 3631.351049
1215666000000 3636.847779
1215752400000 3669.09736
1215838800000 3669.09736
1215925200000 3669.09736
1216011600000 3655.383473
1216098000000 3589.345521
1216184400000 3559.692907
1216270800000 3587.425499
1216357200000 3543.146891
1216443600000 3543.146891
1216530000000 3543.146891
1216616400000 3602.449135
1216702800000 3607.87809
1216789200000 3689.680245
1216875600000 3704.598765
1216962000000 3678.295247
1217048400000 3678.295247
1217134800000 3678.295247
1217221200000 3688.145256
1217307600000 3633.187672
1217394000000 3658.578201
1217480400000 3660.308487
1217566800000 3634.599798
1217653200000 3634.599798
1217739600000 3634.599798
1217826000000 3607.213732
1217912400000 3576.000753
1217998800000 3597.632017
1218085200000 3572.005007
1218171600000 3556.274224
1218258000000 3556.274224
1218344400000 3556.274224
1218430800000 3570.019373
1218517200000 3558.435199
1218603600000 3553.105469
1218690000000 3555.821365
1218776400000 3532.289593
1218862800000 3532.289593
1218949200000 3532.289593
1219035600000 3497.317542
1219122000000 3451.936581
1219208400000 3466.871553
1219294800000 3429.111284
1219381200000 3425.415525
1219467600000 3425.415525
1219554000000 3425.415525
1219640400000 3423.467842
1219726800000 3386.898412
1219813200000 3416.98075
1219899600000 3407.587581
1219986000000 3438.26728
1220072400000 3438.26728
1220158800000 3438.26728
1220245200000 3380.402469
1220331600000 3341.610414
1220418000000 3300.813822
1220504400000 3257.087959
1220590800000 3210.507562
1220677200000 3210.507562
1220763600000 3210.507562
1220850000000 3309.635935
1220936400000 3241.93306
1221022800000 3232.59831
1221109200000 3147.077877
1221195600000 3177.723813
1221282000000 3177.723813
1221368400000 3177.723813
1221454800000 3119.501697
1221541200000 2999.973175
1221627600000 2994.237784
1221714000000 2879.177866
1221800400000 3001.662343
1221886800000 3001.662343
1221973200000 3001.662343
1222059600000 3024.459194
1222146000000 2992.604853
1222232400000 2997.747561
1222318800000 2993.099491
1222405200000 2954.361655
1222491600000 2954.361655
1222578000000 2954.361655
1222664400000 2903.948471
1222750800000 2866.753794
1222837200000 2883.787698
1222923600000 2853.914959
1223010000000 2817.013093
1223096400000 2817.013093
1223182800000 2817.013093
1223269200000 2700.920831
1223355600000 2671.756889
1223442000000 2508.273247
1223528400000 2494.615931
1223614800000 2392.442052
1223701200000 2392.442052
1223787600000 2392.442052
1223874000000 2448.252773
1223960400000 2554.043796
1224046800000 2498.951534
1224133200000 2359.340277
1224219600000 2331.674422
1224306000000 2331.674422
1224392400000 2331.674422
1224478800000 2326.829927
1224565200000 2318.951201
1224651600000 2223.311488
1224738000000 2132.138054
1224824400000 2003.377447
1224910800000 2003.377447
1224997200000 2003.377447
1225083600000 1908.056486
1225170000000 1924.944397
1225256400000 1924.632421
1225342800000 2091.084731
1225429200000 2116.330613
1225515600000 2116.330613
1225602000000 2116.330613
1225692000000 2204.824167
1225778400000 2215.490331
1225864800000 2280.842784
1225951200000 2179.121392
1226037600000 2203.822719
1226124000000 2203.822719
1226210400000 2203.822719
1226296800000 2225.646379
1226383200000 2172.766718
1226469600000 2149.38237
1226556000000 2086.813901
1226642400000 2103.79481
1226728800000 2103.79481
1226815200000 2103.79481
1226901600000 2083.330565
1226988000000 2015.871378
1227074400000 1997.395109
1227160800000 1925.416883
1227247200000 1941.526608
1227333600000 1941.526608
1227420000000 1941.526608
1227506400000 1928.312702
1227592800000 1954.061258
1227679200000 1976.887518
1227765600000 2006.212678
1227852000000 2016.124465
1227938400000 2016.124465
1228024800000 2016.124465
1228111200000 2023.755051
1228197600000 1964.966156
1228284000000 1976.16761
1228370400000 1963.995965
1228456800000 1964.710819
1228543200000 1964.710819
1228629600000 1964.710819
1228716000000 2023.309804
1228802400000 2041.880402
1228888800000 2106.409791
1228975200000 2146.773911
1229061600000 2093.851801
1229148000000 2093.851801
1229234400000 2093.851801
1229320800000 2145.816093
1229407200000 2150.141923
1229493600000 2185.635322
1229580000000 2243.969196
1229666400000 2241.897596
1229752800000 2241.897596
1229839200000 2241.897596
1229925600000 2211.768068
1230012000000 2167.429124
1230098400000 2176.813295
1230184800000 2181.028249
1230271200000 2182.705886
1230357600000 2182.705886
1230444000000 2182.705886
1230530400000 2206.877002
1230616800000 2248.606242
1230703200000 2246.839963
1230789600000 2247.852192
1230876000000 2250.064035
1230962400000 2250.064035
1231048800000 2250.064035
1231135200000 2281.359222
1231221600000 2284.12658
1231308000000 2291.512411
1231394400000 2233.497642
1231480800000 2235.100013
1231567200000 2235.100013
1231653600000 2235.100013
1231740000000 2202.375146
1231826400000 2191.820782
1231912800000 2189.344099
1231999200000 2126.17039
1232085600000 2148.063931
1232172000000 2148.063931
1232258400000 2148.063931
1232344800000 2151.764127
1232431200000 2117.938222
1232517600000 2106.835512
1232604000000 2115.433188
1232690400000 2098.731788
1232776800000 2098.731788
1232863200000 2098.731788
1232949600000 2101.828814
1233036000000 2100.776739
1233122400000 2136.011306
1233208800000 2141.720746
1233295200000 2139.50718
1233381600000 2139.50718
1233468000000 2139.50718
1233554400000 2121.274587
1233640800000 2131.999433
1233727200000 2137.503245
1233813600000 2133.753433
1233900000000 2152.156162
1233986400000 2152.156162
1234072800000 2152.156162
1234159200000 2155.619126
1234245600000 2147.214812
1234332000000 2140.822379
1234418400000 2122.267131
1234504800000 2149.674717
1234591200000 2149.674717
1234677600000 2149.674717
1234764000000 2139.980556
1234850400000 2098.138616
1234936800000 2085.963636
1235023200000 2084.967049
1235109600000 2051.754526
1235196000000 2051.754526
1235282400000 2051.754526
1235368800000 2068.525598
1235455200000 2048.411435
1235541600000 2054.54522
1235628000000 2037.894031
1235714400000 2038.549518
1235800800000 2038.549518
1235887200000 2038.549518
1235973600000 1977.340746
1236060000000 1983.401673
1236146400000 1999.393691
1236232800000 1998.068872
1236319200000 2000.20089
1236405600000 2000.20089
1236492000000 2000.20089
1236574800000 1987.174553
1236661200000 2017.944491
1236747600000 2053.140439
1236834000000 2052.003927
1236920400000 2089.86332
1237006800000 2089.86332
1237093200000 2089.86332
1237179600000 2121.29028
1237266000000 2138.841657
1237352400000 2148.130127
1237438800000 2168.921752
1237525200000 2152.809651
1237611600000 2152.809651
1237698000000 2152.809651
1237784400000 2198.971898
1237870800000 2226.208263
1237957200000 2249.068724
1238043600000 2287.139164
1238130000000 2295.506779
1238216400000 2295.506779
1238302800000 2295.506779
1238389200000 2218.248043
1238475600000 2237.790148
1238562000000 2265.285236
1238648400000 2357.285035
1238734800000 2372.989807
1238821200000 2372.989807
1238907600000 2372.989807
1238994000000 2410.890282
1239080400000 2391.772457
1239166800000 2363.012389
1239253200000 2425.595549
1239339600000 2441.547054
1239426000000 2441.547054
1239512400000 2441.547054
1239598800000 2461.947332
1239685200000 2489.025096
1239771600000 2486.836117
1239858000000 2499.011601
1239944400000 2465.671363
1240030800000 2465.671363
1240117200000 2465.671363
1240203600000 2454.802746
1240290000000 2463.487726
1240376400000 2470.60368
1240462800000 2492.94825
1240549200000 2522.336691
1240635600000 2522.336691
1240722000000 2522.336691
1240808400000 2482.140701
1240894800000 2435.471134
1240981200000 2468.090388
1241067600000 2575.77597
1241154000000 2575.05808
1241240400000 2575.05808
1241326800000 2575.05808
1241413200000 2649.371485
1241499600000 2654.330771
1241586000000 2684.263874
1241672400000 2732.91496
1241758800000 2760.504783
1241845200000 2760.504783
1241931600000 2760.504783
1242018000000 2765.387362
1242104400000 2751.841646
1242190800000 2773.996364
1242277200000 2729.263989
1242363600000 2757.447848
1242450000000 2757.447848
1242536400000 2757.447848
1242622800000 2769.802103
1242709200000 2814.401221
1242795600000 2839.225409
1242882000000 2844.845164
1242968400000 2864.82257
1243054800000 2864.82257
1243141200000 2864.82257
1243227600000 2891.087839
1243314000000 2866.479727
1243400400000 2901.754779
1243486800000 2911.983837
1243573200000 2941.236106
1243659600000 2941.236106
1243746000000 2941.236106
1243832400000 3002.074766
1243918800000 2983.735257
1244005200000 2996.456684
1244091600000 2965.475808
1244178000000 2988.040499
1244264400000 2988.040499
1244350800000 2988.040499
1244437200000 2937.952496
1244523600000 2888.444537
1244610000000 2916.18102
1244696400000 2929.496283
1244782800000 2928.485238
1244869200000 2928.485238
1244955600000 2928.485238
1245042000000 2867.78988
1245128400000 2845.50697
1245214800000 2838.051787
1245301200000 2806.050794
1245387600000 2837.286483
1245474000000 2837.286483
1245560400000 2837.286483
1245646800000 2850.942079
1245733200000 2808.468902
1245819600000 2843.947117
1245906000000 2873.751278
1245992400000 2897.46901
1246078800000 2897.46901
1246165200000 2897.46901
1246251600000 2894.872954
1246338000000 2900.570777
1246424400000 2924.770154
1246510800000 2920.149702
1246597200000 2923.476589
1246683600000 2923.476589
1246770000000 2923.476589
1246856400000 2914.045734
1246942800000 2923.484146
1247029200000 2911.889512
1247115600000 2933.124316
1247202000000 2928.383469
1247288400000 2928.383469
1247374800000 2928.383469
1247461200000 2872.568844
1247547600000 2914.371702
1247634000000 2974.220953
1247720400000 2975.128332
1247806800000 3006.08947
1247893200000 3006.08947
1247979600000 3006.08947
1248066000000 3082.661831
1248152400000 3094.007328
1248238800000 3094.780242
1248325200000 3121.697704
1248411600000 3132.778601
1248498000000 3132.778601
1248584400000 3132.778601
1248670800000 3161.745142
1248757200000 3182.476817
1248843600000 3157.275223
1248930000000 3169.144466
1249016400000 3231.215805
1249102800000 3231.215805
1249189200000 3231.215805
1249275600000 3283.414521
1249362000000 3266.593168
1249448400000 3234.599728
1249534800000 3245.799412
1249621200000 3222.589466
1249707600000 3222.589466
1249794000000 3222.589466
1249880400000 3241.368257
1249966800000 3241.296263
1250053200000 3216.255263
1250139600000 3247.085781
1250226000000 3259.023098
1250312400000 3259.023098
1250398800000 3259.023098
1250485200000 3196.492251
1250571600000 3167.331327
1250658000000 3152.534968
1250744400000 3171.473274
1250830800000 3186.651048
1250917200000 3186.651048
1251003600000 3186.651048
1251090000000 3246.929644
1251176400000 3232.670427
1251262800000 3234.258176
1251349200000 3218.07435
1251435600000 3229.240278
1251522000000 3229.240278
1251608400000 3229.240278
1251694800000 3218.269109
1251781200000 3253.73397
1251867600000 3256.724061
1251954000000 3289.126976
1252040400000 3318.54128
1252126800000 3318.54128
1252213200000 3318.54128
1252299600000 3346.879722
1252386000000 3367.68032
1252472400000 3354.415161
1252558800000 3371.599533
1252645200000 3391.995826
1252731600000 3391.995826
1252818000000 3391.995826
1252904400000 3367.410311
1252990800000 3388.620163
1253077200000 3435.451642
1253163600000 3459.026241
1253250000000 3472.777557
1253336400000 3472.777557
1253422800000 3472.777557
1253509200000 3486.697327
1253595600000 3494.156856
1253682000000 3471.172837
1253768400000 3452.573801
1253854800000 3461.064943
1253941200000 3461.064943
1254027600000 3461.064943
1254114000000 3431.364144
1254200400000 3464.796926
1254286800000 3491.411142
1254373200000 3489.80378
1254459600000 3453.751357
1254546000000 3453.751357
1254632400000 3453.751357
1254718800000 3481.856675
1254805200000 3520.009572
1254891600000 3555.286091
1254978000000 3578.994419
1255064400000 3593.956775
1255150800000 3593.956775
1255237200000 3593.956775
1255323600000 3605.127135
1255410000000 3608.827903
1255496400000 3646.096106
1255582800000 3648.724155
1255669200000 3639.470818
1255755600000 3639.470818
1255842000000 3639.470818
1255928400000 3662.282081
1256014800000 3674.884363
1256101200000 3663.45413
1256187600000 3628.924829
1256274000000 3652.472987
1256360400000 3652.472987
1256446800000 3652.472987
1256533200000 3657.185299
1256619600000 3620.996723
1256706000000 3579.219149
1256792400000 3519.723296
1256878800000 3562.896886
1256965200000 3562.896886
1257051600000 3562.896886
1257141600000 3540.41977
1257228000000 3541.873972
1257314400000 3588.431617
1257400800000 3585.167573
1257487200000 3602.370126
1257573600000 3602.370126
1257660000000 3602.370126
1257746400000 3631.06816
1257832800000 3627.86153
1257919200000 3650.377275
1258005600000 3640.24625
1258092000000 3645.887275
1258178400000 3645.887275
1258264800000 3645.887275
1258351200000 3690.594444
1258437600000 3676.292178
1258524000000 3697.181662
1258610400000 3693.211412
1258696800000 3686.384814
1258783200000 3686.384814
1258869600000 3686.384814
1258956000000 3702.038174
1259042400000 3701.194428
1259128800000 3708.379757
1259215200000 3690.536202
1259301600000 3612.173247
1259388000000 3612.173247
1259474400000 3612.173247
1259560800000 3665.004294
1259647200000 3705.335567
1259733600000 3738.815873
1259820000000 3751.838011
1259906400000 3753.583761
1259992800000 3753.583761
1260079200000 3753.583761
1260165600000 3774.57032
1260252000000 3783.609175
1260338400000 3788.096117
1260424800000 3765.568324
1260511200000 3794.386049
1260597600000 3794.386049
1260684000000 3794.386049
1260770400000 3806.600079
1260856800000 3814.729209
1260943200000 3795.730656
1261029600000 3760.369469
1261116000000 3760.551685
1261202400000 3760.551685
1261288800000 3760.551685
1261375200000 3769.254351
1261461600000 3793.226037
1261548000000 3804.246094
1261634400000 3823.869046
1261720800000 3830.978321
1261807200000 3830.978321
1261893600000 3830.978321
1261980000000 3846.865903
1262066400000 3870.208
1262152800000 3896.820687
1262239200000 3927.06219
1262325600000 3927.049527
1262412000000 3927.049527
1262498400000 3927.049527
1262584800000 3954.186937
1262671200000 3966.615221
1262757600000 3980.254528
1262844000000 3955.440626
1262930400000 3969.915657
1263016800000 3969.915657
1263103200000 3969.915657
1263189600000 4003.428585
1263276000000 3997.8501
1263362400000 3981.984187
1263448800000 4026.498544
1263535200000 4039.273831
1263621600000 4039.273831
1263708000000 4039.273831
1263794400000 4039.772689
1263880800000 4036.459004
1263967200000 4000.59996
1264053600000 3959.941807
1264140000000 3907.936505
1264226400000 3907.936505
1264312800000 3907.936505
1264399200000 3881.766627
1264485600000 3775.440719
1264572000000 3743.370872
1264658400000 3798.77838
1264744800000 3761.403379
1264831200000 3761.403379
1264917600000 3761.403379
1265004000000 3757.8564
1265090400000 3752.223207
1265176800000 3788.762891
1265263200000 3773.46335
1265349600000 3657.813227
1265436000000 3657.813227
1265522400000 3657.813227
1265608800000 3651.268938
1265695200000 3692.223369
1265781600000 3711.330245
1265868000000 3724.985244
1265954400000 3730.037668
1266040800000 3730.037668
1266127200000 3730.037668
1266213600000 3729.885982
1266300000000 3737.891431
1266386400000 3762.687872
1266472800000 3752.659446
1266559200000 3731.937892
1266645600000 3731.937892
1266732000000 3731.937892
1266818400000 3775.709213
1266904800000 3797.227301
1266991200000 3789.800972
1267077600000 3767.978111
1267164000000 3773.056927
1267250400000 3773.056927
1267336800000 3773.056927
1267423200000 3812.379292
1267509600000 3830.37603
1267596000000 3854.939917
1267682400000 3847.02438
1267768800000 3880.882626
1267855200000 3880.882626
1267941600000 3880.882626
1268028000000 3915.532498
1268114400000 3917.811301
1268200800000 3932.94793
1268287200000 3934.211344
1268373600000 3952.277013
1268460000000 3952.277013
1268546400000 3952.277013
1268629200000 3923.986025
1268715600000 3946.068957
1268802000000 3995.933383
1268888400000 4002.938744
1268974800000 4020.571168
1269061200000 4020.571168
1269147600000 4020.571168
1269234000000 4010.900309
1269320400000 4017.315791
1269406800000 4019.396382
1269493200000 4028.105302
1269579600000 4051.030154
1269666000000 4051.030154
1269752400000 4051.030154
1269838800000 4085.048879
1269925200000 4092.393077
1270011600000 4081.929245
1270098000000 4113.583697
1270184400000 4125.7372
1270270800000 4125.7372
1270357200000 4125.7372
1270443600000 4132.22472
1270530000000 4148.818773
1270616400000 4182.936072
1270702800000 4164.537095
1270789200000 4195.430604
1270875600000 4195.430604
1270962000000 4195.430604
1271048400000 4204.602793
1271134800000 4178.601351
1271221200000 4226.710304
1271307600000 4261.113271
1271394000000 4250.113478
1271480400000 4250.113478
1271566800000 4250.113478
1271653200000 4145.655394
1271739600000 4182.92129
1271826000000 4223.803346
1271912400000 4231.03054
1271998800000 4244.500514
1272085200000 4244.500514
1272171600000 4244.500514
1272258000000 4282.425599
1272344400000 4264.872673
1272430800000 4215.484187
1272517200000 4237.567889
1272603600000 4238.262401
1272690000000 4238.262401
1272776400000 4238.262401
1272862800000 4207.941751
1272949200000 4187.118475
1273035600000 4103.739707
1273122000000 4016.424649
1273208400000 3973.641334
1273294800000 3973.641334
1273381200000 3973.641334
1273467600000 4066.962664
1273554000000 4055.498731
1273640400000 4067.544843
1273726800000 4121.173335
1273813200000 4124.320877
1273899600000 4124.320877
1273986000000 4124.320877
1274072400000 4039.567039
1274158800000 4053.730135
1274245200000 4008.151079
1274331600000 3915.84154
1274418000000 3858.25152
1274504400000 3858.25152
1274590800000 3858.25152
1274677200000 3876.207487
1274763600000 3725.596517
1274850000000 3764.740111
1274936400000 3844.487841
1275022800000 3891.066347
1275109200000 3891.066347
1275195600000 3891.066347
1275282000000 3920.186102
1275368400000 3869.812059
1275454800000 3862.99153
1275541200000 3930.369277
1275627600000 3919.421647
1275714000000 3919.421647
1275800400000 3919.421647
1275886800000 3836.325372
1275973200000 3860.264398
1276059600000 3844.836467
1276146000000 3890.040946
1276232400000 3928.700473
1276318800000 3928.700473
1276405200000 3928.700473
1276491600000 3978.273622
1276578000000 3995.76356
1276664400000 4010.708459
1276750800000 4036.132249
1276837200000 4053.095272
1276923600000 4053.095272
1277010000000 4053.095272
1277096400000 4143.584753
1277182800000 4136.242269
1277269200000 4109.597991
1277355600000 4107.527899
1277442000000 4078.47307
1277528400000 4078.47307
1277614800000 4078.47307
1277701200000 4097.650471
1277787600000 4039.720015
1277874000000 4023.461826
1277960400000 4005.527467
1278046800000 4021.766729
1278133200000 4021.766729
1278219600000 4021.766729
1278306000000 4043.782366
1278392400000 4073.332429
1278478800000 4072.337953
1278565200000 4116.546919
1278651600000 4145.370526
1278738000000 4145.370526
1278824400000 4145.370526
1278910800000 4149.303834
1278997200000 4136.925343
1279083600000 4178.179501
1279170000000 4176.011769
1279256400000 4156.417891
1279342800000 4156.417891
1279429200000 4156.417891
1279515600000 4144.478403
1279602000000 4170.802329
1279688400000 4176.105049
1279774800000 4173.848417
1279861200000 4204.594962
1279947600000 4204.594962
1280034000000 4204.594962
1280120400000 4223.727026
1280206800000 4240.258497
1280293200000 4250.505227
1280379600000 4266.677491
1280466000000 4270.872651
1280552400000 4270.872651
1280638800000 4270.872651
1280725200000 4332.071072
1280811600000 4341.289033
1280898000000 4355.031743
1280984400000 4360.163678
1281070800000 4392.873444
1281157200000 4392.873444
1281243600000 4392.873444
1281330000000 4417.589824
1281416400000 4382.976662
1281502800000 4336.17533
1281589200000 4309.984547
1281675600000 4344.717812
1281762000000 4344.717812
1281848400000 4344.717812
1281934800000 4350.687688
1282021200000 4385.096314
1282107600000 4394.007697
1282194000000 4413.576741
1282280400000 4405.036951
1282366800000 4405.036951
1282453200000 4405.036951
1282539600000 4409.887485
1282626000000 4399.640022
1282712400000 4344.064553
1282798800000 4340.27064
1282885200000 4344.924983
1282971600000 4344.924983
1283058000000 4344.924983
1283144400000 4359.571314
1283230800000 4342.615299
1283317200000 4406.821073
1283403600000 4438.607788
1283490000000 4469.378408
1283576400000 4469.378408
1283662800000 4469.378408
1283749200000 4519.555098
1283835600000 4508.665517
1283922000000 4505.499089
1284008400000 4526.77611
1284094800000 4530.754335
1284181200000 4530.754335
1284267600000 4530.754335
1284354000000 4579.512806
1284440400000 4575.203305
1284526800000 4589.846351
1284613200000 4598.363858
1284699600000 4625.50292
1284786000000 4625.50292
1284872400000 4625.50292
1284958800000 4645.276495
1285045200000 4649.198399
1285131600000 4656.563933
1285218000000 4661.112908
1285304400000 4676.056509
1285390800000 4676.056509
1285477200000 4676.056509
1285563600000 4700.842059
1285650000000 4691.00607
1285736400000 4728.245927
1285822800000 4734.643094
1285909200000 4766.45274
1285995600000 4766.45274
1286082000000 4766.45274
1286168400000 4789.431873
1286254800000 4777.018812
1286341200000 4820.351692
1286427600000 4838.03452
1286514000000 4813.662283
1286600400000 4813.662283
1286686800000 4813.662283
1286773200000 4824.423028
1286859600000 4782.747704
1286946000000 4828.092355
1287032400000 4867.008196
1287118800000 4867.289445
1287205200000 4867.289445
1287291600000 4867.289445
1287378000000 4825.409283
1287464400000 4804.000904
1287550800000 4815.831479
1287637200000 4837.500877
1287723600000 4849.530579
1287810000000 4849.530579
1287896400000 4849.530579
1287982800000 4895.479258
1288069200000 4896.655588
1288155600000 4856.352396
1288242000000 4867.235298
1288328400000 4871.102063
1288414800000 4871.102063
1288501200000 4871.102063
1288587600000 4915.957553
1288674000000 4923.040408
1288760400000 4922.024945
1288846800000 4952.904592
1288933200000 4972.160255
1289019600000 4972.160255
1289106000000 4972.160255
1289196000000 4990.991782
1289282400000 5004.903538
1289368800000 5008.4809
1289455200000 5001.91604
1289541600000 4904.223792
1289628000000 4904.223792
1289714400000 4904.223792
1289800800000 4858.426178
1289887200000 4839.50699
1289973600000 4805.028698
1290060000000 4857.415903
1290146400000 4873.394144
1290232800000 4873.394144
1290319200000 4873.394144
1290405600000 4897.467793
1290492000000 4816.583997
1290578400000 4812.12037
1290664800000 4818.628887
1290751200000 4765.780638
1290837600000 4765.780638
1290924000000 4765.780638
1291010400000 4776.645818
1291096800000 4799.348918
1291183200000 4850.913108
1291269600000 4895.797976
1291356000000 4903.090577
1291442400000 4903.090577
1291528800000 4903.090577
1291615200000 4925.582667
1291701600000 4941.166382
1291788000000 4905.462013
1291874400000 4931.023188
1291960800000 4922.630474
1292047200000 4922.630474
1292133600000 4922.630474
1292220000000 4945.176899
1292306400000 4961.409745
1292392800000 4950.801638
1292479200000 4927.897914
1292565600000 4948.415068
1292652000000 4948.415068
1292738400000 4948.415068
1292824800000 4910.166437
1292911200000 4938.106944
1292997600000 4964.037156
1293084000000 4985.687365
1293170400000 5001.552291
1293256800000 5001.552291
1293343200000 5001.552291
1293429600000 5019.50136
1293516000000 5025.525569
1293602400000 5056.558901
1293688800000 5109.409889
1293775200000 5121.142881
1293861600000 5121.142881
1293948000000 5121.142881
1294034400000 5176.734627
1294120800000 5195.678535
1294207200000 5174.465447
1294293600000 5181.39208
1294380000000 5150.077314
1294466400000 5150.077314
1294552800000 5150.077314
1294639200000 5157.490756
1294725600000 5180.483838
1294812000000 5222.392092
1294898400000 5217.991941
1294984800000 5220.364572
1295071200000 5220.364572
1295157600000 5220.364572
1295244000000 5212.425631
1295330400000 5217.533795
1295416800000 5242.521602
1295503200000 5182.433744
1295589600000 5147.313024
1295676000000 5147.313024
1295762400000 5147.313024
1295848800000 5127.841968
1295935200000 5129.557599
1296021600000 5144.865644
1296108000000 5148.512254
1296194400000 5126.226455
1296280800000 5126.226455
1296367200000 5126.226455
1296453600000 5104.035647
1296540000000 5122.33954
1296626400000 5144.194037
1296712800000 5141.41672
1296799200000 5142.05857
1296885600000 5142.05857
1296972000000 5142.05857
1297058400000 5164.470382
1297144800000 5177.757108
1297231200000 5152.275484
1297317600000 5090.318007
1297404000000 5007.082893
1297490400000 5007.082893
1297576800000 5007.082893
1297663200000 5022.806587
1297749600000 5008.229983
1297836000000 5033.608277
1297922400000 5026.644479
1298008800000 5049.141515
1298095200000 5049.141515
1298181600000 5049.141515
1298268000000 5050.803798
1298354400000 4946.649309
1298440800000 4920.146372
1298527200000 4868.200555
1298613600000 4906.018891
1298700000000 4906.018891
1298786400000 4906.018891
1298872800000 4906.839565
1298959200000 4965.087194
1299045600000 4926.023765
1299132000000 4985.341887
1299218400000 5023.528128
1299304800000 5023.528128
1299391200000 5023.528128
1299477600000 5000.097653
1299564000000 5023.952514
1299650400000 5045.676417
1299736800000 5010.033824
1299823200000 4968.950056
1299909600000 4968.950056
1299996000000 4968.950056
1300078800000 4951.212826
1300165200000 4812.225911
1300251600000 4866.621697
1300338000000 4809.441169
1300424400000 4872.799853
1300510800000 4872.799853
1300597200000 4872.799853
1300683600000 4926.56647
1300770000000 4958.808695
1300856400000 4965.851294
1300942800000 5002.268336
1301029200000 5027.809856
1301115600000 5027.809856
1301202000000 5027.809856
1301288400000 5017.269158
1301374800000 5039.185355
1301461200000 5064.344953
1301547600000 5080.409382
1301634000000 5119.706495
1301720400000 5119.706495
1301806800000 5119.706495
1301893200000 5145.45957
1301979600000 5147.752302
1302066000000 5196.459784
1302152400000 5220.673241
1302238800000 5241.16081
1302325200000 5241.16081
1302411600000 5241.16081
1302498000000 5238.999761
1302584400000 5188.895783
1302670800000 5216.301135
1302757200000 5250.530191
1302843600000 5254.242131
1302930000000 5254.242131
1303016400000 5254.242131
1303102800000 5230.080172
1303189200000 5211.948223
1303275600000 5269.217749
1303362000000 5322.344642
1303448400000 5321.544396
1303534800000 5321.544396
1303621200000 5321.544396
1303707600000 5318.361491
1303794000000 5306.786338
1303880400000 5330.14566
1303966800000 5362.352331
1304053200000 5362.637654
1304139600000 5362.637654
1304226000000 5362.637654
1304312400000 5371.697722
1304398800000 5330.321775
1304485200000 5314.67302
1304571600000 5326.578404
1304658000000 5306.99056
1304744400000 5306.99056
1304830800000 5306.99056
1304917200000 5320.725298
1305003600000 5342.691615
1305090000000 5371.080275
1305176400000 5315.786666
1305262800000 5311.339439
1305349200000 5311.339439
1305435600000 5311.339439
1305522000000 5250.49805
1305608400000 5239.639011
1305694800000 5279.038525
1305781200000 5264.147521
1305867600000 5267.790101
1305954000000 5267.790101
1306040400000 5267.790101
1306126800000 5178.823853
1306213200000 5186.473961
1306299600000 5157.305639
1306386000000 5196.525535
1306472400000 5222.422843
1306558800000 5222.422843
1306645200000 5222.422843
1306731600000 5243.728981
1306818000000 5305.333107
1306904400000 5329.017233
1306990800000 5287.552965
1307077200000 5291.662408
1307163600000 5291.662408
1307250000000 5291.662408
1307336400000 5280.457996
1307422800000 5288.040374
1307509200000 5264.218674
1307595600000 5247.44502
1307682000000 5212.287137
1307768400000 5212.287137
1307854800000 5212.287137
1307941200000 5157.036712
1308027600000 5186.665258
1308114000000 5190.950366
1308200400000 5113.0593
1308286800000 5092.181689
1308373200000 5092.181689
1308459600000 5092.181689
1308546000000 5052.61533
1308632400000 5084.774067
1308718800000 5128.386101
1308805200000 5103.913632
1308891600000 5137.565067
1308978000000 5137.565067
1309064400000 5137.565067
1309150800000 5109.586497
1309237200000 5130.84777
1309323600000 5181.12393
1309410000000 5255.666197
1309496400000 5274.564781
1309582800000 5274.564781
1309669200000 5274.564781
1309755600000 5308.013612
1309842000000 5308.479614
1309928400000 5320.351977
1310014800000 5329.555181
1310101200000 5343.587795
1310187600000 5343.587795
1310274000000 5343.587795
1310360400000 5301.503378
1310446800000 5224.415259
1310533200000 5265.459185
1310619600000 5275.597443
1310706000000 5311.159962
1310792400000 5311.159962
1310878800000 5311.159962
1310965200000 5310.38588
1311051600000 5319.074327
1311138000000 5382.864763
1311224400000 5394.015034
1311310800000 5446.895574
1311397200000 5446.895574
1311483600000 5446.895574
1311570000000 5417.430219
1311656400000 5474.487523
1311742800000 5504.509393
1311829200000 5504.443073
1311915600000 5465.750881
1312002000000 5465.750881
1312088400000 5465.750881
1312174800000 5527.170592
1312261200000 5490.71812
1312347600000 5425.941254
1312434000000 5375.302212
1312520400000 5161.443986
1312606800000 5161.443986
1312693200000 5161.443986
1312779600000 4975.996522
1312866000000 4904.054385
1312952400000 4984.16706
1313038800000 4974.595366
1313125200000 4993.998024
1313211600000 4993.998024
1313298000000 4993.998024
1313384400000 5086.238245
1313470800000 5131.07521
1313557200000 5136.302098
1313643600000 5102.45979
1313730000000 4960.330447
1313816400000 4960.330447
1313902800000 4960.330447
1313989200000 4895.415357
1314075600000 4952.994612
1314162000000 4929.32213
1314248400000 4898.441504
1314334800000 4880.25003
1314421200000 4880.25003
1314507600000 4880.25003
1314594000000 4940.971283
1314680400000 4994.878153
1314766800000 5050.053532
1314853200000 5059.755018
1314939600000 5058.168584
1315026000000 5058.168584
1315112400000 5058.168584
1315198800000 4979.763083
1315285200000 4912.530729
1315371600000 4964.540898
1315458000000 4956.506952
1315544400000 4939.302271
1315630800000 4939.302271
1315717200000 4939.302271
1315803600000 4880.337488
1315890000000 4821.903662
1315976400000 4724.194137
1316062800000 4747.214667
1316149200000 4826.223455
1316235600000 4826.223455
1316322000000 4826.223455
1316408400000 4712.105613
1316494800000 4681.740763
1316581200000 4691.996812
1316667600000 4518.885562
1316754000000 4417.757705
1316840400000 4417.757705
1316926800000 4417.757705
1317013200000 4229.145734
1317099600000 4377.181001
1317186000000 4384.363917
1317272400000 4383.481327
1317358800000 4374.669327
1317445200000 4374.669327
1317531600000 4374.669327
1317618000000 4294.193479
1317704400000 4242.845424
1317790800000 4245.181205
1317877200000 4298.993175
1317963600000 4359.835233
1318050000000 4359.835233
1318136400000 4359.835233
1318222800000 4392.212182
1318309200000 4460.305487
1318395600000 4483.109268
1318482000000 4538.510456
1318568400000 4546.033181
1318654800000 4546.033181
1318741200000 4546.033181
1318827600000 4627.205891
1318914000000 4553.41216
1319000400000 4586.729437
1319086800000 4521.473311
1319173200000 4530.849196
1319259600000 4530.849196
1319346000000 4530.849196
1319432400000 4606.91056
1319518800000 4625.358666
1319605200000 4621.27698
1319691600000 4729.894246
1319778000000 4774.936426
1319864400000 4774.936426
1319950800000 4774.936426
1320037200000 4738.480301
1320123600000 4676.366751
1320210000000 4671.372318
1320296400000 4624.902479
1320382800000 4721.039269
1320469200000 4721.039269
1320555600000 4721.039269
1320645600000 4712.698186
1320732000000 4710.214837
1320818400000 4708.243207
1320904800000 4585.704061
1320991200000 4635.382626
1321077600000 4635.382626
1321164000000 4635.382626
1321250400000 4683.860867
1321336800000 4665.272302
1321423200000 4635.762824
1321509600000 4645.680092
1321596000000 4591.589177
1321682400000 4591.589177
1321768800000 4591.589177
1321855200000 4516.507529
1321941600000 4497.261782
1322028000000 4432.929968
1322114400000 4430.857235
1322200800000 4384.374095
1322287200000 4384.374095
1322373600000 4384.374095
1322460000000 4441.25849
1322546400000 4484.070826
1322632800000 4491.884461
1322719200000 4593.343907
1322805600000 4587.729598
1322892000000 4587.729598
1322978400000 4587.729598
1323064800000 4587.977637
1323151200000 4548.232283
1323237600000 4568.104243
1323324000000 4544.833004
1323410400000 4484.229334
1323496800000 4484.229334
1323583200000 4484.229334
1323669600000 4496.467919
1323756000000 4456.753845
1323842400000 4452.952741
1323928800000 4420.669161
1324015200000 4429.410915
1324101600000 4429.410915
1324188000000 4429.410915
1324274400000 4343.367406
1324360800000 4378.233375
1324447200000 4466.410991
1324533600000 4452.495788
1324620000000 4498.098429
1324706400000 4498.098429
1324792800000 4498.098429
1324879200000 4497.321836
1324965600000 4476.594422
1325052000000 4487.34776
1325138400000 4495.536236
1325224800000 4513.737573
1325311200000 4513.737573
1325397600000 4513.737573
1325484000000 4508.648305
1325570400000 4545.665799
1325656800000 4562.606929
1325743200000 4577.171779
1325829600000 4563.173182
1325916000000 4563.173182
1326002400000 4563.173182
1326088800000 4570.83353
1326175200000 4606.887019
1326261600000 4613.931584
1326348000000 4602.369673
1326434400000 4620.557221
1326520800000 4620.557221
1326607200000 4620.557221
1326693600000 4602.156745
1326780000000 4662.087685
1326866400000 4677.314917
1326952800000 4695.544171
1327039200000 4702.936288
1327125600000 4702.936288
1327212000000 4702.936288
1327298400000 4709.183893
1327384800000 4708.886405
1327471200000 4730.185683
1327557600000 4770.067056
1327644000000 4783.263107
1327730400000 4783.263107
1327816800000 4783.263107
1327903200000 4820.524278
1327989600000 4873.199448
1328076000000 4893.2055
1328162400000 4961.900034
1328248800000 4963.752921
1328335200000 4963.752921
1328421600000 4963.752921
1328508000000 4953.642783
1328594400000 4952.194038
1328680800000 4994.105637
1328767200000 5031.24066
1328853600000 5031.722783
1328940000000 5031.722783
1329026400000 5031.722783
1329112800000 5052.18535
1329199200000 5021.659601
1329285600000 5079.144975
1329372000000 5027.227776
1329458400000 5055.096947
1329544800000 5055.096947
1329631200000 5055.096947
1329717600000 5087.640225
1329804000000 5084.667238
1329890400000 5108.981506
1329976800000 5107.055474
1330063200000 5112.014873
1330149600000 5112.014873
1330236000000 5112.014873
1330322400000 5088.581648
1330408800000 5103.174955
1330495200000 5167.693657
1330581600000 5166.100102
1330668000000 5196.601097
1330754400000 5196.601097
1330840800000 5196.601097
1330927200000 5147.699489
1331013600000 5094.982187
1331100000000 5083.140457
1331186400000 5140.543452
1331272800000 5149.604426
1331359200000 5149.604426
1331445600000 5149.604426
1331528400000 5125.800783
1331614800000 5161.890084
1331701200000 5186.217928
1331787600000 5185.324335
1331874000000 5198.702071
1331960400000 5198.702071
1332046800000 5198.702071
1332133200000 5206.970333
1332219600000 5180.84722
1332306000000 5172.229386
1332392400000 5162.455207
1332478800000 5160.088916
1332565200000 5160.088916
1332651600000 5160.088916
1332738000000 5145.333867
1332824400000 5191.495315
1332910800000 5189.841283
1332997200000 5118.411557
1333083600000 5146.429175
1333170000000 5146.429175
1333256400000 5146.429175
1333342800000 5160.729262
1333429200000 5139.031577
1333515600000 5111.61132
1333602000000 5084.399795
1333688400000 5107.720051
1333774800000 5107.720051
1333861200000 5107.720051
1333947600000 5064.122636
1334034000000 5076.182933
1334120400000 5074.938614
1334206800000 5111.761864
1334293200000 5173.880002
1334379600000 5173.880002
1334466000000 5173.880002
1334552400000 5142.618712
1334638800000 5131.880867
1334725200000 5147.663727
1334811600000 5148.892979
1334898000000 5126.044162
1334984400000 5126.044162
1335070800000 5126.044162
1335157200000 5094.608533
1335243600000 5079.317944
1335330000000 5099.181461
1335416400000 5133.05464
1335502800000 5128.865656
1335589200000 5128.865656
1335675600000 5128.865656
1335762000000 5167.283303
1335848400000 5168.888683
1335934800000 5228.855248
1336021200000 5217.953415
1336107600000 5202.426964
1336194000000 5202.426964
1336280400000 5202.426964
1336366800000 5137.277404
1336453200000 5155.551431
1336539600000 5126.246521
1336626000000 5130.249339
1336712400000 5081.858734
1336798800000 5081.858734
1336885200000 5081.858734
1336971600000 5047.266936
1337058000000 5034.111308
1337144400000 4942.326255
1337230800000 4954.677518
1337317200000 4854.383265
1337403600000 4854.383265
1337490000000 4854.383265
1337576400000 4871.878164
1337662800000 4947.198834
1337749200000 4892.398341
1337835600000 4862.65716
1337922000000 4844.994607
1338008400000 4844.994607
1338094800000 4844.994607
1338181200000 4858.913349
1338267600000 4926.274964
1338354000000 4880.039475
1338440400000 4898.429287
1338526800000 4832.881908
1338613200000 4832.881908
1338699600000 4832.881908
1338786000000 4737.550527
1338872400000 4772.759589
1338958800000 4813.327748
1339045200000 4847.596672
1339131600000 4833.871213
1339218000000 4833.871213
1339304400000 4833.871213
1339390800000 4874.160169
1339477200000 4865.145896
1339563600000 4885.807938
1339650000000 4891.608708
1339736400000 4917.45291
1339822800000 4917.45291
1339909200000 4917.45291
1339995600000 4960.272008
1340082000000 4971.856191
1340168400000 5000.719385
1340254800000 4988.804458
1340341200000 4963.559298
1340427600000 4963.559298
1340514000000 4963.559298
1340600400000 4949.732246
1340686800000 4950.817498
1340773200000 4975.382273
1340859600000 4968.782262
1340946000000 5026.171993
1341032400000 5026.171993
1341118800000 5026.171993
1341205200000 5054.565262
1341291600000 5104.788669
1341378000000 5123.977504
1341464400000 5140.318144
1341550800000 5130.308951
1341637200000 5130.308951
1341723600000 5130.308951
1341810000000 5121.293706
1341896400000 5136.643155
1341982800000 5158.520123
1342069200000 5109.290948
1342155600000 5112.903319
1342242000000 5112.903319
1342328400000 5112.903319
1342414800000 5130.788875
1342501200000 5143.892567
1342587600000 5143.751081
1342674000000 5167.818746
1342760400000 5168.577409
1342846800000 5168.577409
1342933200000 5168.577409
1343019600000 5107.720839
1343106000000 5101.896204
1343192400000 5100.089778
1343278800000 5121.902632
1343365200000 5167.29636
1343451600000 5167.29636
1343538000000 5167.29636
1343624400000 5191.501593
1343710800000 5239.8132
1343797200000 5258.473374
1343883600000 5250.62398
1343970000000 5243.396097
1344056400000 5243.396097
1344142800000 5243.396097
1344229200000 5285.702969
1344315600000 5290.929164
1344402000000 5295.406592
1344488400000 5330.166795
1344574800000 5322.402033
1344661200000 5322.402033
1344747600000 5322.402033
1344834000000 5318.181881
1344920400000 5335.042998
1345006800000 5331.014589
1345093200000 5338.647558
1345179600000 5347.736291
1345266000000 5347.736291
1345352400000 5347.736291
1345438800000 5349.515464
1345525200000 5378.702614
1345611600000 5369.207488
1345698000000 5408.924586
1345784400000 5405.886783
1345870800000 5405.886783
1345957200000 5405.886783
1346043600000 5420.698385
1346130000000 5389.714283
1346216400000 5400.738108
1346302800000 5395.649501
1346389200000 5415.565965
1346475600000 5415.565965
1346562000000 5415.565965
1346648400000 5452.573834
1346734800000 5445.868722
1346821200000 5415.107709
1346907600000 5416.051779
1346994000000 5473.929346
1347080400000 5473.929346
1347166800000 5473.929346
1347253200000 5484.647858
1347339600000 5495.157016
1347426000000 5524.603137
1347512400000 5523.86017
1347598800000 5606.047347
1347685200000 5606.047347
1347771600000 5606.047347
1347858000000 5610.391956
1347944400000 5602.202873
1348030800000 5634.638713
1348117200000 5605.454395
1348203600000 5661.661174
1348290000000 5661.661174
1348376400000 5661.661174
1348462800000 5642.758129
1348549200000 5637.617933
1348635600000 5600.677335
1348722000000 5625.626361
1348808400000 5663.937178
1348894800000 5663.937178
1348981200000 5663.937178
1349067600000 5667.782035
1349154000000 5678.791811
1349240400000 5667.1331
1349326800000 5683.358804
1349413200000 5714.172221
1349499600000 5714.172221
1349586000000 5714.172221
1349672400000 5694.279103
1349758800000 5686.075546
1349845200000 5655.533374
1349931600000 5636.433065
1350018000000 5678.24719
1350104400000 5678.24719
1350190800000 5678.24719
1350277200000 5666.895695
1350363600000 5690.336848
1350450000000 5710.784589
1350536400000 5688.060382
1350622800000 5667.28107
1350709200000 5667.28107
1350795600000 5667.28107
1350882000000 5670.433623
1350968400000 5666.425552
1351054800000 5695.391361
1351141200000 5695.551917
1351227600000 5641.613377
1351314000000 5641.613377
1351400400000 5641.613377
1351486800000 5601.671253
1351573200000 5633.017227
1351659600000 5659.601775
1351746000000 5679.503227
1351832400000 5692.878198
1351918800000 5692.878198
1352005200000 5692.878198
1352095200000 5688.426025
1352181600000 5695.307065
1352268000000 5726.194141
1352354400000 5696.241619
1352440800000 5712.10487
1352527200000 5712.10487
1352613600000 5712.10487
1352700000000 5725.549886
1352786400000 5699.951028
1352872800000 5688.915097
1352959200000 5659.655752
1353045600000 5625.238127
1353132000000 5625.238127
1353218400000 5625.238127
1353304800000 5658.87212
1353391200000 5681.084265
1353477600000 5664.311634
1353564000000 5654.852767
1353650400000 5693.163654
1353736800000 5693.163654
1353823200000 5693.163654
1353909600000 5710.091201
1353996000000 5687.262241
1354082400000 5684.171125
1354168800000 5721.796608
1354255200000 5755.740862
1354341600000 5755.740862
1354428000000 5755.740862
1354514400000 5753.966521
1354600800000 5761.016106
1354687200000 5774.072679
1354773600000 5754.999889
1354860000000 5759.919279
1354946400000 5759.919279
1355032800000 5759.919279
1355119200000 5755.246395
1355205600000 5741.45878
1355292000000 5775.187026
1355378400000 5804.722694
1355464800000 5808.079166
1355551200000 5808.079166
1355637600000 5808.079166
1355724000000 5784.448463
1355810400000 5790.214401
1355896800000 5810.303813
1355983200000 5796.303338
1356069600000 5776.995635
1356156000000 5776.995635
1356242400000 5776.995635
1356328800000 5797.914469
1356415200000 5812.476166
1356501600000 5832.330701
1356588000000 5849.029487
1356674400000 5878.00851
1356760800000 5878.00851
1356847200000 5878.00851
1356933600000 5882.453718
1357020000000 5882.062043
1357106400000 5931.808508
1357192800000 5944.700287
1357279200000 5940.655535
1357365600000 5940.655535
1357452000000 5940.655535
1357538400000 5971.632057
1357624800000 5976.210995
1357711200000 5995.918963
1357797600000 6019.650227
1357884000000 6035.891329
1357970400000 6035.891329
1358056800000 6035.891329
1358143200000 6048.382854
1358229600000 6036.63138
1358316000000 6031.188639
1358402400000 6005.50146
1358488800000 6037.441013
1358575200000 6037.441013
1358661600000 6037.441013
1358748000000 6021.920847
1358834400000 6019.820659
1358920800000 6019.463979
1359007200000 6015.361462
1359093600000 5999.568747
1359180000000 5999.568747
1359266400000 5999.568747
1359352800000 5961.848062
1359439200000 5991.79292
1359525600000 6011.994304
1359612000000 6014.140604
1359698400000 6005.136426
1359784800000 6005.136426
1359871200000 6005.136426
1359957600000 6043.305281
1360044000000 6026.952881
1360130400000 6052.972952
1360216800000 6025.309013
1360303200000 6015.990299
1360389600000 6015.990299
1360476000000 6015.990299
1360562400000 6014.714115
1360648800000 6026.92912
1360735200000 6065.619149
1360821600000 6081.731511
1360908000000 6101.859795
1360994400000 6101.859795
1361080800000 6101.859795
1361167200000 6112.593342
1361253600000 6110.810259
1361340000000 6163.279289
1361426400000 6106.681529
1361512800000 6107.763229
1361599200000 6107.763229
1361685600000 6107.763229
1361772000000 6118.68067
1361858400000 6104.275018
1361944800000 6137.726317
1362031200000 6177.626983
1362117600000 6202.689319
1362204000000 6202.689319
1362290400000 6202.689319
1362376800000 6158.086097
1362463200000 6198.410591
1362549600000 6230.095637
1362636000000 6239.557795
1362722400000 6260.033311
1362808800000 6260.033311
1362895200000 6260.033311
1362978000000 6281.102365
1363064400000 6276.895206
1363150800000 6272.789535
1363237200000 6270.081191
1363323600000 6289.574517
1363410000000 6289.574517
1363496400000 6289.574517
1363582800000 6234.062216
1363669200000 6263.268228
1363755600000 6244.614767
1363842000000 6278.075996
1363928400000 6259.898254
1364014800000 6259.898254
1364101200000 6259.898254
1364187600000 6312.813754
1364274000000 6319.924534
1364360400000 6346.157571
1364446800000 6358.322193
1364533200000 6377.914845
1364619600000 6377.914845
1364706000000 6377.914845
1364792400000 6363.033974
1364878800000 6382.435801
1364965200000 6405.63832
1365051600000 6398.082698
1365138000000 6357.362715
1365224400000 6357.362715
1365310800000 6357.362715
1365397200000 6270.346054
1365483600000 6288.479719
1365570000000 6355.47767
1365656400000 6392.770078
1365742800000 6405.216871
1365829200000 6405.216871
1365915600000 6405.216871
1366002000000 6411.600202
1366088400000 6459.858405
1366174800000 6504.803956
1366261200000 6508.314453
1366347600000 6550.837369
1366434000000 6550.837369
1366520400000 6550.837369
1366606800000 6581.859897
1366693200000 6577.405341
1366779600000 6613.949916
1366866000000 6625.511012
1366952400000 6644.993996
1367038800000 6644.993996
1367125200000 6644.993996
1367211600000 6672.205545
1367298000000 6696.844928
1367384400000 6692.687943
1367470800000 6672.348889
1367557200000 6683.568557
1367643600000 6683.568557
1367730000000 6683.568557
1367816400000 6735.184595
1367902800000 6770.621168
1367989200000 6826.712601
1368075600000 6819.35836
1368162000000 6762.326549
1368248400000 6762.326549
1368334800000 6762.326549
1368421200000 6757.189404
1368507600000 6768.974495
1368594000000 6792.202214
1368680400000 6810.995526
1368766800000 6806.669761
1368853200000 6806.669761
1368939600000 6806.669761
1369026000000 6841.00837
1369112400000 6877.162233
1369198800000 6867.063666
1369285200000 6713.728715
1369371600000 6719.996654
1369458000000 6719.996654
1369544400000 6719.996654
1369630800000 6743.268051
1369717200000 6774.041963
1369803600000 6736.7163
1369890000000 6695.642316
1369976400000 6680.408917
1370062800000 6680.408917
1370149200000 6680.408917
1370235600000 6656.075827
1370322000000 6695.017367
1370408400000 6659.674359
1370494800000 6609.099298
1370581200000 6615.426031
1370667600000 6615.426031
1370754000000 6615.426031
1370840400000 6613.85339
1370926800000 6539.566402
1371013200000 6541.432277
1371099600000 6454.009711
1371186000000 6507.910848
1371272400000 6507.910848
1371358800000 6507.910848
1371445200000 6519.377646
1371531600000 6543.303406
1371618000000 6580.356798
1371704400000 6429.015079
1371790800000 6352.8886
1371877200000 6352.8886
1371963600000 6352.8886
1372050000000 6254.225156
1372136400000 6208.477639
1372222800000 6279.585462
1372309200000 6346.624937
1372395600000 6417.104856
1372482000000 6417.104856
1372568400000 6417.104856
1372654800000 6461.751286
1372741200000 6482.963234
1372827600000 6407.521725
1372914000000 6442.332869
1373000400000 6477.189191
1373086800000 6477.189191
1373173200000 6477.189191
1373259600000 6431.658826
1373346000000 6492.931322
1373432400000 6487.239569
1373518800000 6603.383013
1373605200000 6636.17506
1373691600000 6636.17506
1373778000000 6636.17506
1373864400000 6656.429584
1373950800000 6681.782619
1374037200000 6695.733911
1374123600000 6665.728964
1374210000000 6665.80949
1374296400000 6665.80949
1374382800000 6665.80949
1374469200000 6726.631947
1374555600000 6765.212904
1374642000000 6779.534519
1374728400000 6766.575224
1374814800000 6751.124062
1374901200000 6751.124062
1374987600000 6751.124062
1375074000000 6700.700414
1375160400000 6718.759854
1375246800000 6674.226528
1375333200000 6668.692465
1375419600000 6663.842631
1375506000000 6663.842631
1375592400000 6663.842631
1375678800000 6731.92404
1375765200000 6723.605938
1375851600000 6689.077172
1375938000000 6714.301335
1376024400000 6718.573135
1376110800000 6718.573135
1376197200000 6718.573135
1376283600000 6693.849863
1376370000000 6707.800539
1376456400000 6673.093508
1376542800000 6656.822806
1376629200000 6641.857927
1376715600000 6641.857927
1376802000000 6641.857927
1376888400000 6631.778254
1376974800000 6545.928449
1377061200000 6512.738866
1377147600000 6455.153981
1377234000000 6494.18164
1377320400000 6494.18164
1377406800000 6494.18164
1377493200000 6520.984182
1377579600000 6435.32625
1377666000000 6383.12546
1377752400000 6444.997971
1377838800000 6503.927801
1377925200000 6503.927801
1378011600000 6503.927801
1378098000000 6533.435
1378184400000 6572.191056
1378270800000 6571.927866
1378357200000 6578.116748
1378443600000 6607.89514
1378530000000 6607.89514
1378616400000 6607.89514
1378702800000 6641.370037
1378789200000 6642.869197
1378875600000 6667.393049
1378962000000 6714.54945
1379048400000 6667.435232
1379134800000 6667.435232
1379221200000 6667.435232
1379307600000 6723.554195
1379394000000 6742.988907
1379480400000 6738.637049
1379566800000 6822.714494
1379653200000 6810.032604
1379739600000 6810.032604
1379826000000 6810.032604
1379912400000 6832.434516
1379998800000 6823.848492
1380085200000 6819.253038
1380171600000 6810.082666
1380258000000 6835.997883
1380344400000 6835.997883
1380430800000 6835.997883
1380517200000 6815.81856
1380603600000 6840.158974
1380690000000 6851.19142
1380776400000 6896.465881
1380862800000 6922.03651
1380949200000 6922.03651
1381035600000 6922.03651
1381122000000 6929.450814
1381208400000 6920.622555
1381294800000 6897.220318
1381381200000 6912.666065
1381467600000 6935.006289
1381554000000 6935.006289
1381640400000 6935.006289
1381726800000 6904.193008
1381813200000 6961.89611
1381899600000 6965.552067
1381986000000 6993.814884
1382072400000 7043.185552
1382158800000 7043.185552
1382245200000 7043.185552
1382331600000 7058.826336
1382418000000 7062.922534
1382504400000 7047.702426
1382590800000 7077.830459
1382677200000 7062.114398
1382763600000 7062.114398
1382850000000 7062.114398
1382936400000 7070.834172
1383022800000 7073.893405
1383109200000 7099.708897
1383195600000 7116.478853
1383282000000 7072.358977
1383368400000 7072.358977
1383454800000 7072.358977
1383544800000 7067.415149
1383631200000 7051.16476
1383717600000 7040.518416
1383804000000 7002.505766
1383890400000 6963.190037
1383976800000 6963.190037
1384063200000 6963.190037
1384149600000 6926.353777
1384236000000 6905.918281
1384322400000 6885.093424
1384408800000 6917.482888
1384495200000 6941.397666
1384581600000 6941.397666
1384668000000 6941.397666
1384754400000 6989.264556
1384840800000 7039.354462
1384927200000 7033.220148
1385013600000 6972.731731
1385100000000 6980.25121
1385186400000 6980.25121
1385272800000 6980.25121
1385359200000 6980.228261
1385445600000 6997.920887
1385532000000 6990.901573
1385618400000 7024.422691
1385704800000 7051.749746
1385791200000 7051.749746
1385877600000 7051.749746
1385964000000 7066.730296
1386050400000 7022.324556
1386136800000 7010.905449
1386223200000 6985.242172
1386309600000 7001.435292
1386396000000 7001.435292
1386482400000 7001.435292
1386568800000 7012.589514
1386655200000 6997.023257
1386741600000 6953.4087
1386828000000 6947.778087
1386914400000 6948.709944
1387000800000 6948.709944
1387087200000 6948.709944
1387173600000 6909.287965
1387260000000 6901.007338
1387346400000 6924.172447
1387432800000 6900.773376
1387519200000 6904.861353
1387605600000 6904.861353
1387692000000 6904.861353
1387778400000 6922.018897
1387864800000 6943.054823
1387951200000 6951.60081
1388037600000 6962.985503
1388124000000 7000.32048
1388210400000 7000.32048
1388296800000 7000.32048
1388383200000 7037.31277
1388469600000 7044.754211
1388556000000 7046.445926
1388642400000 7038.642806
1388728800000 7002.437819
1388815200000 7002.437819
1388901600000 7002.437819
1388988000000 6965.242449
1389074400000 6974.512635
1389160800000 7050.774907
1389247200000 7024.132315
1389333600000 7061.095986
1389420000000 7061.095986
1389506400000 7061.095986
1389592800000 7079.654847
1389679200000 7032.196318
1389765600000 7030.515253
1389852000000 7009.596765
1389938400000 7018.446147
1390024800000 7018.446147
1390111200000 7018.446147
1390197600000 6991.814859
1390284000000 6991.994547
1390370400000 7001.544608
1390456800000 6977.899939
1390543200000 6925.996008
1390629600000 6925.996008
1390716000000 6925.996008
1390802400000 6850.936183
1390888800000 6891.492156
1390975200000 6935.945354
1391061600000 6920.469655
1391148000000 6918.459891
1391234400000 6918.459891
1391320800000 6918.459891
1391407200000 6881.607282
1391493600000 6864.867681
1391580000000 6846.633639
1391666400000 6882.33315
1391752800000 6931.571309
1391839200000 6931.571309
1391925600000 6931.571309
1392012000000 6931.591284
1392098400000 6965.985036
1392184800000 7001.738709
1392271200000 6976.247581
1392357600000 6984.14374
1392444000000 6984.14374
1392530400000 6984.14374
1392616800000 7032.320225
1392703200000 7025.125481
1392789600000 7033.718964
1392876000000 6977.721878
1392962400000 7005.351192
1393048800000 7005.351192
1393135200000 7005.351192
1393221600000 6997.51774
1393308000000 7010.102757
1393394400000 7050.717419
1393480800000 7069.981006
1393567200000 7089.831529
1393653600000 7089.831529
1393740000000 7089.831529
1393826400000 7068.744751
1393912800000 7069.235888
1393999200000 7126.36114
1394085600000 7171.868623
1394172000000 7152.999265
1394258400000 7152.999265
1394344800000 7152.999265
1394427600000 7132.916294
1394514000000 7158.41681
1394600400000 7110.539172
1394686800000 7130.717167
1394773200000 7087.332721
1394859600000 7087.332721
1394946000000 7087.332721
1395032400000 7105.120062
1395118800000 7140.867366
1395205200000 7121.941141
1395291600000 7060.350271
1395378000000 7056.027713
1395464400000 7056.027713
1395550800000 7056.027713
1395637200000 7084.973823
1395723600000 7075.444825
1395810000000 7100.811576
1395896400000 7101.752672
1395982800000 7122.07792
1396069200000 7122.07792
1396155600000 7122.07792
1396242000000 7173.534129
1396328400000 7214.987122
1396414800000 7246.707868
1396501200000 7236.893469
1396587600000 7256.940402
1396674000000 7256.940402
1396760400000 7256.940402
1396846800000 7223.514019
1396933200000 7226.334532
1397019600000 7300.918715
1397106000000 7332.883556
1397192400000 7312.637905
1397278800000 7312.637905
1397365200000 7312.637905
1397451600000 7291.489031
1397538000000 7286.716455
1397624400000 7333.931223
1397710800000 7337.802443
1397797200000 7346.428555
1397883600000 7346.428555
1397970000000 7346.428555
1398056400000 7340.998645
1398142800000 7356.485089
1398229200000 7341.83367
1398315600000 7365.140308
1398402000000 7279.558454
1398488400000 7279.558454
1398574800000 7279.558454
1398661200000 7292.930339
1398747600000 7321.155556
1398834000000 7313.946296
1398920400000 7317.195171
1399006800000 7345.077735
1399093200000 7345.077735
1399179600000 7345.077735
1399266000000 7381.700121
1399352400000 7384.786614
1399438800000 7373.850484
1399525200000 7364.552965
1399611600000 7366.514854
1399698000000 7366.514854
1399784400000 7366.514854
1399870800000 7357.429984
1399957200000 7357.089394
1400043600000 7398.525585
1400130000000 7399.863309
1400216400000 7405.8521
1400302800000 7405.8521
1400389200000 7405.8521
1400475600000 7426.898525
1400562000000 7427.751502
1400648400000 7427.6389
1400734800000 7468.015244
1400821200000 7500.44396
1400907600000 7500.44396
1400994000000 7500.44396
1401080400000 7510.482008
1401166800000 7512.469618
1401253200000 7533.337536
1401339600000 7548.347557
1401426000000 7566.512071
1401512400000 7566.512071
1401598800000 7566.512071
1401685200000 7563.608081
1401771600000 7568.236825
1401858000000 7567.972871
1401944400000 7580.026579
1402030800000 7617.260424
1402117200000 7617.260424
1402203600000 7617.260424
1402290000000 7655.780686
1402376400000 7651.340099
1402462800000 7640.640239
1402549200000 7642.351238
1402635600000 7626.812435
1402722000000 7626.812435
1402808400000 7626.812435
1402894800000 7660.36675
1402981200000 7641.51196
1403067600000 7656.955511
1403154000000 7682.751161
1403240400000 7665.551712
1403326800000 7665.551712
1403413200000 7665.551712
1403499600000 7633.920925
1403586000000 7649.190098
1403672400000 7639.837783
1403758800000 7698.732363
1403845200000 7724.754329
1403931600000 7724.754329
1404018000000 7724.754329
1404104400000 7773.790065
1404190800000 7784.722398
1404277200000 7822.948883
1404363600000 7854.631616
1404450000000 7861.548458
1404536400000 7861.548458
1404622800000 7861.548458
1404709200000 7843.615346
1404795600000 7867.62346
1404882000000 7861.389543
1404968400000 7883.323398
1405054800000 7832.073749
1405141200000 7832.073749
1405227600000 7832.073749
1405314000000 7872.449017
1405400400000 7874.218741
1405486800000 7857.765632
1405573200000 7878.370799
1405659600000 7857.178704
1405746000000 7857.178704
1405832400000 7857.178704
1405918800000 7884.270918
1406005200000 7905.251941
1406091600000 7938.557086
1406178000000 7914.321271
1406264400000 7945.450416
1406350800000 7945.450416
1406437200000 7945.450416
1406523600000 7948.26697
1406610000000 7932.538673
1406696400000 7962.834262
1406782800000 7964.496784
1406869200000 7944.495599
1406955600000 7944.495599
1407042000000 7944.495599
1407128400000 7980.526292
1407214800000 7964.356505
1407301200000 7921.525313
1407387600000 7902.757673
1407474000000 7869.977455
1407560400000 7869.977455
1407646800000 7869.977455
1407733200000 7914.073368
1407819600000 7932.106739
1407906000000 7995.082943
1407992400000 8024.515864
1408078800000 8023.413425
1408165200000 8023.413425
1408251600000 8023.413425
1408338000000 8014.28958
1408424400000 8067.927458
1408510800000 8067.62423
1408597200000 8043.370556
1408683600000 8097.242836
1408770000000 8097.242836
1408856400000 8097.242836
1408942800000 8138.231963
1409029200000 8135.347776
1409115600000 8126.721503
1409202000000 8126.616658
1409288400000 8129.197569
1409374800000 8129.197569
1409461200000 8129.197569
1409547600000 8139.181571
1409634000000 8130.494788
1409720400000 8183.82687
1409806800000 8128.23498
1409893200000 8117.19736
1409979600000 8117.19736
1410066000000 8117.19736
1410152400000 8119.206664
1410238800000 8108.700955
1410325200000 8096.780741
1410411600000 8060.117654
1410498000000 8039.139026
1410584400000 8039.139026
1410670800000 8039.139026
1410757200000 8014.591207
1410843600000 7987.03396
1410930000000 8049.871973
1411016400000 8016.888056
1411102800000 8073.789755
1411189200000 8073.789755
1411275600000 8073.789755
1411362000000 8034.725788
1411448400000 8035.516129
1411534800000 8066.151253
1411621200000 8042.489239
1411707600000 8015.332321
1411794000000 8015.332321
1411880400000 8015.332321
1411966800000 7940.07333
1412053200000 7929.803434
1412139600000 7928.594238
1412226000000 7935.59551
1412312400000 7960.851367
1412398800000 7960.851367
1412485200000 7960.851367
1412571600000 7942.527229
1412658000000 7939.15463
1412744400000 7870.612081
1412830800000 7902.226236
1412917200000 7830.399229
1413003600000 7830.399229
1413090000000 7830.399229
1413176400000 7693.44489
1413262800000 7697.070265
1413349200000 7660.203135
1413435600000 7588.70875
1413522000000 7560.180471
1413608400000 7560.180471
1413694800000 7560.180471
1413781200000 7644.432599
1413867600000 7681.235481
1413954000000 7764.699228
1414040400000 7756.399695
1414126800000 7703.882835
1414213200000 7703.882835
1414299600000 7703.882835
1414386000000 7673.013745
1414472400000 7734.913614
1414558800000 7807.274474
1414645200000 7750.539137
1414731600000 7749.62063
1414818000000 7749.62063
1414904400000 7749.62063
1414994400000 7711.367359
1415080800000 7672.492647
1415167200000 7686.945189
1415253600000 7666.518101
1415340000000 7648.974053
1415426400000 7648.974053
1415512800000 7648.974053
1415599200000 7664.891408
1415685600000 7679.286532
1415772000000 7686.834079
1415858400000 7700.609403
1415944800000 7668.665972
1416031200000 7668.665972
1416117600000 7668.665972
1416204000000 7632.784715
1416290400000 7639.846294
1416376800000 7630.774659
1416463200000 7605.25476
1416549600000 7626.369108
1416636000000 7626.369108
1416722400000 7626.369108
1416808800000 7618.115091
1416895200000 7624.117933
1416981600000 7658.452609
1417068000000 7649.852153
1417154400000 7617.011626
1417240800000 7617.011626
1417327200000 7617.011626
1417413600000 7536.470009
1417500000000 7574.721383
1417586400000 7554.208868
1417672800000 7555.251104
1417759200000 7567.377447
1417845600000 7567.377447
1417932000000 7567.377447
1418018400000 7543.022304
1418104800000 7533.929404
1418191200000 7569.811839
1418277600000 7547.197497
1418364000000 7540.060212
1418450400000 7540.060212
1418536800000 7540.060212
1418623200000 7523.928086
1418709600000 7530.461991
1418796000000 7498.606714
1418882400000 7468.657112
1418968800000 7490.282948
1419055200000 7490.282948
1419141600000 7490.282948
1419228000000 7539.286456
1419314400000 7528.858449
1419400800000 7557.191757
1419487200000 7556.405627
1419573600000 7575.411393
1419660000000 7575.411393
1419746400000 7575.411393
1419832800000 7591.504772
1419919200000 7591.80879
1420005600000 7620.355302
1420092000000 7622.801304
1420178400000 7617.922387
1420264800000 7617.922387
1420351200000 7617.922387
1420437600000 7563.283937
1420524000000 7544.924954
1420610400000 7529.995241
1420696800000 7574.748505
1420783200000 7627.940097
1420869600000 7627.940097
1420956000000 7627.940097
1421042400000 7630.25777
1421128800000 7651.089532
1421215200000 7657.619854
1421301600000 7674.256993
1421388000000 7679.062518
1421474400000 7679.062518
1421560800000 7679.062518
1421647200000 7687.64463
1421733600000 7680.669539
1421820000000 7721.405196
1421906400000 7749.838044
1421992800000 7788.379731
1422079200000 7788.379731
1422165600000 7788.379731
1422252000000 7795.714255
1422338400000 7823.631403
1422424800000 7844.773481
1422511200000 7832.917497
1422597600000 7820.654573
1422684000000 7820.654573
1422770400000 7820.654573
1422856800000 7788.700659
1422943200000 7837.035447
1423029600000 7914.14713
1423116000000 7911.951879
1423202400000 7923.80131
1423288800000 7923.80131
1423375200000 7923.80131
1423461600000 7852.211149
1423548000000 7890.664468
1423634400000 7902.024167
1423720800000 7841.24145
1423807200000 7911.195827
1423893600000 7911.195827
1423980000000 7911.195827
1424066400000 7893.864124
1424152800000 7884.699282
1424239200000 7883.511944
1424325600000 7885.595523
1424412000000 7883.722273
1424498400000 7883.722273
1424584800000 7883.722273
1424671200000 7892.872839
1424757600000 7932.875183
1424844000000 7985.795067
1424930400000 7986.728189
1425016800000 7994.022476
1425103200000 7994.022476
1425189600000 7994.022476
1425276000000 7983.02612
1425362400000 7988.074518
1425448800000 7972.381164
1425535200000 7965.721482
1425621600000 7964.988696
1425708000000 7964.988696
1425794400000 7964.988696
1425877200000 7918.268216
1425963600000 7864.957239
1426050000000 7816.255381
1426136400000 7869.06741
1426222800000 7895.624258
1426309200000 7895.624258
1426395600000 7895.624258
1426482000000 7886.103532
1426568400000 7901.663237
1426654800000 7890.801539
1426741200000 7964.587014
1426827600000 8015.020258
1426914000000 8015.020258
1427000400000 8015.020258
1427086800000 8049.567455
1427173200000 8120.31341
1427259600000 8142.942713
1427346000000 8124.271409
1427432400000 8109.224668
1427518800000 8109.224668
1427605200000 8109.224668
1427691600000 8132.466351
1427778000000 8185.577983
1427864400000 8217.130818
1427950800000 8307.973441
1428037200000 8349.60058
1428123600000 8349.60058
1428210000000 8349.60058
1428296400000 8388.987291
1428382800000 8401.540423
1428469200000 8482.692823
1428555600000 8463.51588
1428642000000 8477.420609
1428728400000 8477.420609
1428814800000 8477.420609
1428901200000 8520.147371
1428987600000 8559.807169
1429074000000 8518.537657
1429160400000 8607.968931
1429246800000 8649.000947
1429333200000 8649.000947
1429419600000 8649.000947
1429506000000 8624.13477
1429592400000 8613.884692
1429678800000 8695.817935
1429765200000 8707.201846
1429851600000 8762.306082
1429938000000 8762.306082
1430024400000 8762.306082
1430110800000 8877.020972
1430197200000 8867.066768
1430283600000 8893.333078
1430370000000 8883.776495
1430456400000 8879.526304
1430542800000 8879.526304
1430629200000 8879.526304
1430715600000 8806.662959
1430802000000 8768.254989
1430888400000 8732.657886
1430974800000 8602.037185
1431061200000 8659.761412
1431147600000 8659.761412
1431234000000 8659.761412
1431320400000 8721.198855
1431406800000 8732.528965
1431493200000 8764.480296
1431579600000 8868.299716
1431666000000 8907.034813
1431752400000 8907.034813
1431838800000 8907.034813
1431925200000 8946.89843
1432011600000 8955.533124
1432098000000 8942.181665
1432184400000 8935.027732
1432270800000 8977.901507
1432357200000 8977.901507
1432443600000 8977.901507
1432530000000 8974.078494
1432616400000 8887.470313
1432702800000 8830.25216
1432789200000 8843.163501
1432875600000 8822.01121
1432962000000 8822.01121
1433048400000 8822.01121
1433134800000 8870.57634
1433221200000 8818.792696
1433307600000 8815.256099
1433394000000 8746.026222
1433480400000 8701.509392
1433566800000 8701.509392
1433653200000 8701.509392
1433739600000 8643.112233
1433826000000 8570.541819
1433912400000 8633.347481
1433998800000 8679.70335
1434085200000 8728.375862
1434171600000 8728.375862
1434258000000 8728.375862
1434344400000 8681.641087
1434430800000 8655.536146
1434517200000 8690.262836
1434603600000 8774.784546
1434690000000 8734.153161
1434776400000 8734.153161
1434862800000 8734.153161
1434949200000 8774.088337
1435035600000 8765.992563
1435122000000 8752.147933
1435208400000 8750.112548
1435294800000 8708.681988
1435381200000 8708.681988
1435467600000 8708.681988
1435554000000 8565.652601
1435640400000 8657.875985
1435726800000 8684.020628
1435813200000 8676.963025
1435899600000 8677.799344
1435986000000 8677.799344
1436072400000 8677.799344
1436158800000 8523.258858
1436245200000 8448.284504
1436331600000 8257.610144
1436418000000 8313.991274
1436504400000 8391.350558
1436590800000 8391.350558
1436677200000 8391.350558
1436763600000 8517.646056
1436850000000 8499.144885
1436936400000 8501.592784
1437022800000 8499.348404
1437109200000 8512.426605
1437195600000 8512.426605
1437282000000 8512.426605
1437368400000 8507.24846
1437454800000 8524.549921
1437541200000 8497.057005
1437627600000 8450.733977
1437714000000 8404.171951
1437800400000 8404.171951
1437886800000 8404.171951
1437973200000 8271.414599
1438059600000 8253.251946
1438146000000 8287.887637
1438232400000 8253.016843
1438318800000 8244.85357
1438405200000 8244.85357
1438491600000 8244.85357
1438578000000 8177.377285
1438664400000 8162.717768
1438750800000 8189.253037
1438837200000 8209.74234
1438923600000 8199.689151
1439010000000 8199.689151
1439096400000 8199.689151
1439182800000 8230.10048
1439269200000 8098.319445
1439355600000 7967.596474
1439442000000 8077.607125
1439528400000 8074.118655
1439614800000 8074.118655
1439701200000 8074.118655
1439787600000 7983.34606
1439874000000 7957.86171
1439960400000 7901.027557
1440046800000 7817.305641
1440133200000 7646.88919
1440219600000 7646.88919
1440306000000 7646.88919
1440392400000 7275.759842
1440478800000 7378.266013
1440565200000 7545.961727
1440651600000 7665.243982
1440738000000 7803.504425
1440824400000 7803.504425
1440910800000 7803.504425
1440997200000 7742.763553
1441083600000 7724.575551
1441170000000 7692.974345
1441256400000 7706.356716
1441342800000 7602.846617
1441429200000 7602.846617
1441515600000 7602.846617
1441602000000 7582.75099
1441688400000 7624.874954
1441774800000 7806.627556
1441861200000 7834.32896
1441947600000 7853.151681
1442034000000 7853.151681
1442120400000 7853.151681
1442206800000 7823.561366
1442293200000 7832.818957
1442379600000 7910.2587
1442466000000 7955.206044
1442552400000 8040.56251
1442638800000 8040.56251
1442725200000 8040.56251
1442811600000 7943.325454
1442898000000 7933.293126
1442984400000 7782.058826
1443070800000 7753.893468
1443157200000 7743.959022
1443243600000 7743.959022
1443330000000 7743.959022
1443416400000 7726.320123
1443502800000 7699.832525
1443589200000 7780.910171
1443675600000 7828.419433
1443762000000 7829.456127
1443848400000 7829.456127
1443934800000 7829.456127
1444021200000 7917.431255
1444107600000 7924.766382
1444194000000 7994.804046
1444280400000 7994.119215
1444366800000 8051.669811
1444453200000 8051.669811
1444539600000 8051.669811
1444626000000 8128.987852
1444712400000 8081.482294
1444798800000 8095.126952
1444885200000 8211.106149
1444971600000 8180.490631
1445058000000 8180.490631
1445144400000 8180.490631
1445230800000 8214.72873
1445317200000 8189.653316
1445403600000 8175.702596
1445490000000 8110.647557
1445576400000 8211.570578
1445662800000 8211.570578
1445749200000 8211.570578
1445835600000 8247.265237
1445922000000 8224.166287
1446008400000 8244.270359
1446094800000 8132.096941
1446181200000 8134.345551
1446267600000 8134.345551
1446354000000 8134.345551
1446444000000 8122.931538
1446530400000 8192.130661
1446616800000 8240.124454
1446703200000 8221.392169
1446789600000 8122.895019
1446876000000 8122.895019
1446962400000 8122.895019
1447048800000 8029.639355
1447135200000 7970.916292
1447221600000 7956.596379
1447308000000 7968.066619
1447394400000 7894.964877
1447480800000 7894.964877
1447567200000 7894.964877
1447653600000 7833.572451
1447740000000 7901.101346
1447826400000 7885.670283
1447912800000 8002.802889
1447999200000 8050.173804
1448085600000 8050.173804
1448172000000 8050.173804
1448258400000 8053.723573
1448344800000 8067.630703
1448431200000 8077.175225
1448517600000 8061.722718
1448604000000 8031.930762
1448690400000 8031.930762
1448776800000 8031.930762
1448863200000 7958.05335
1448949600000 8019.347379
1449036000000 8017.432684
1449122400000 8009.128098
1449208800000 8015.536207
1449295200000 8015.536207
1449381600000 8015.536207
1449468000000 7965.352944
1449554400000 7866.417601
1449640800000 7818.417793
1449727200000 7793.212072
1449813600000 7734.604132
1449900000000 7734.604132
1449986400000 7734.604132
1450072800000 7656.755279
1450159200000 7672.64465
1450245600000 7745.311923
1450332000000 7789.644468
1450418400000 7757.399387
1450504800000 7757.399387
1450591200000 7757.399387
1450677600000 7817.114044
1450764000000 7842.040915
1450850400000 7872.57488
1450936800000 7884.894761
1451023200000 7892.372382
1451109600000 7892.372382
1451196000000 7892.372382
1451282400000 7873.387106
1451368800000 7903.316386
1451455200000 7918.092546
1451541600000 7926.089186
1451628000000 7927.533287
1451714400000 7927.533287
1451800800000 7927.533287
1451887200000 7764.996281
1451973600000 7769.399411
1452060000000 7718.523674
1452146400000 7617.41724
1452232800000 7637.954421
1452319200000 7637.954421
1452405600000 7637.954421
1452492000000 7526.585099
1452578400000 7499.43966
1452664800000 7560.502129
1452751200000 7467.309576
1452837600000 7452.055596
1452924000000 7452.055596
1453010400000 7452.055596
1453096800000 7460.323482
1453183200000 7514.398973
1453269600000 7381.994916
1453356000000 7351.274003
1453442400000 7460.411532
1453528800000 7460.411532
1453615200000 7460.411532
1453701600000 7531.931905
1453788000000 7471.67566
1453874400000 7489.489658
1453960800000 7500.161628
1454047200000 7618.359512
1454133600000 7618.359512
1454220000000 7618.359512
1454306400000 7647.479008
1454392800000 7646.483751
1454479200000 7571.946219
1454565600000 7688.286391
1454652000000 7708.228047
1454738400000 7708.228047
1454824800000 7708.228047
1454911200000 7707.807491
1454997600000 7714.795749
1455084000000 7704.519702
1455170400000 7622.342499
1455256800000 7505.236
1455343200000 7505.236
1455429600000 7505.236
1455516000000 7610.153856
1455602400000 7642.587066
1455688800000 7590.637797
1455775200000 7624.956488
1455861600000 7634.780681
1455948000000 7634.780681
1456034400000 7634.780681
1456120800000 7672.450002
1456207200000 7668.81646
1456293600000 7599.729277
1456380000000 7632.1738
1456466400000 7693.439409
1456552800000 7693.439409
1456639200000 7693.439409
1456725600000 7712.362092
1456812000000 7745.429719
1456898400000 7802.406023
1456984800000 7891.072445
1457071200000 7953.330784
1457157600000 7953.330784
1457244000000 7953.330784
1457330400000 7965.501641
1457416800000 7935.408406
1457503200000 7938.882126
1457589600000 7994.44456
1457676000000 8034.673277
1457762400000 8034.673277
1457848800000 8034.673277
1457931600000 8043.271959
1458018000000 8009.500929
1458104400000 8037.208468
1458190800000 8145.000481
1458277200000 8209.664813
1458363600000 8209.664813
1458450000000 8209.664813
1458536400000 8180.513497
1458622800000 8208.306342
1458709200000 8190.207026
1458795600000 8158.229956
1458882000000 8164.462971
1458968400000 8164.462971
1459054800000 8164.462971
1459141200000 8147.583519
1459227600000 8128.29343
1459314000000 8240.534871
1459400400000 8289.231899
1459486800000 8233.828747
1459573200000 8233.828747
1459659600000 8233.828747
1459746000000 8257.12481
1459832400000 8236.279389
1459918800000 8215.770193
1460005200000 8236.51558
1460091600000 8242.046253
1460178000000 8242.046253
1460264400000 8242.046253
1460350800000 8261.951889
1460437200000 8254.160531
1460523600000 8290.692431
1460610000000 8273.277207
1460696400000 8317.830152
1460782800000 8317.830152
1460869200000 8317.830152
1460955600000 8299.655656
1461042000000 8402.688843
1461128400000 8365.115836
1461214800000 8393.30749
1461301200000 8337.532043
1461387600000 8337.532043
1461474000000 8337.532043
1461560400000 8307.489307
1461646800000 8290.423829
1461733200000 8277.072366
1461819600000 8343.593781
1461906000000 8351.874471
1461992400000 8351.874471
1462078800000 8351.874471
1462165200000 8327.732109
1462251600000 8307.874919
1462338000000 8205.342352
1462424400000 8193.344917
1462510800000 8179.459444
1462597200000 8179.459444
1462683600000 8179.459444
1462770000000 8130.467219
1462856400000 8130.137193
1462942800000 8128.836124
1463029200000 8118.710958
1463115600000 8054.065019
1463202000000 8054.065019
1463288400000 8054.065019
1463374800000 8027.58358
1463461200000 8074.051149
1463547600000 8010.462603
1463634000000 7962.929005
1463720400000 7992.026261
1463806800000 7992.026261
1463893200000 7992.026261
1463979600000 8034.867602
1464066000000 8008.809495
1464152400000 8058.111086
1464238800000 8089.38295
1464325200000 8110.912857
1464411600000 8110.912857
1464498000000 8110.912857
1464584400000 8057.878908
1464670800000 8079.905456
1464757200000 8076.722083
1464843600000 8106.004866
1464930000000 8157.492429
1465016400000 8157.492429
1465102800000 8157.492429
1465189200000 8191.628709
1465275600000 8280.718935
1465362000000 8333.50571
1465448400000 8329.715652
1465534800000 8275.401246
1465621200000 8275.401246
1465707600000 8275.401246
1465794000000 8168.50431
1465880400000 8152.282315
1465966800000 8158.900762
1466053200000 8126.917734
1466139600000 8137.776148
1466226000000 8137.776148
1466312400000 8137.776148
1466398800000 8216.569754
1466485200000 8238.467677
1466571600000 8244.057665
1466658000000 8255.531139
1466744400000 8015.570718
1466830800000 8015.570718
1466917200000 8015.570718
1467003600000 8010.190055
1467090000000 8086.088619
1467176400000 8175.419562
1467262800000 8235.736168
1467349200000 8285.43204
1467435600000 8285.43204
1467522000000 8285.43204
1467608400000 8318.345759
1467694800000 8268.948239
1467781200000 8201.693384
1467867600000 8267.351909
1467954000000 8237.036158
1468040400000 8237.036158
1468126800000 8237.036158
1468213200000 8325.429637
1468299600000 8348.186901
1468386000000 8390.226446
1468472400000 8431.364365
1468558800000 8472.124198
1468645200000 8472.124198
1468731600000 8472.124198
1468818000000 8485.723459
1468904400000 8467.239389
1468990800000 8451.979637
1469077200000 8499.378919
1469163600000 8488.007605
1469250000000 8488.007605
1469336400000 8488.007605
1469422800000 8453.395445
1469509200000 8481.262893
1469595600000 8502.624392
1469682000000 8526.833535
1469768400000 8529.758879
1469854800000 8529.758879
1469941200000 8529.758879
1470027600000 8610.652149
1470114000000 8607.293751
1470200400000 8571.525257
1470286800000 8598.025474
1470373200000 8628.576826
1470459600000 8628.576826
1470546000000 8628.576826
1470632400000 8661.548375
1470718800000 8676.855554
1470805200000 8760.276465
1470891600000 8739.946209
1470978000000 8737.315466
1471064400000 8737.315466
1471150800000 8737.315466
1471237200000 8753.855596
1471323600000 8773.979827
1471410000000 8708.927911
1471496400000 8712.630573
1471582800000 8641.869148
1471669200000 8641.869148
1471755600000 8641.869148
1471842000000 8577.372635
1471928400000 8617.967416
1472014800000 8620.97171
1472101200000 8657.660344
1472187600000 8688.544825
1472274000000 8688.544825
1472360400000 8688.544825
1472446800000 8607.734485
1472533200000 8648.107617
1472619600000 8641.196382
1472706000000 8638.703618
1472792400000 8654.456831
1472878800000 8654.456831
1472965200000 8654.456831
1473051600000 8734.722169
1473138000000 8789.505963
1473224400000 8835.861132
1473310800000 8820.516596
1473397200000 8756.086551
1473483600000 8756.086551
1473570000000 8756.086551
1473656400000 8613.887542
1473742800000 8558.236655
1473829200000 8559.886084
1473915600000 8565.219855
1474002000000 8575.35835
1474088400000 8575.35835
1474174800000 8575.35835
1474261200000 8611.206144
1474347600000 8640.944082
1474434000000 8684.652603
1474520400000 8772.762369
1474606800000 8793.710699
1474693200000 8793.710699
1474779600000 8793.710699
1474866000000 8732.406438
1474952400000 8799.669097
1475038800000 8787.468418
1475125200000 8810.509741
1475211600000 8762.303688
1475298000000 8762.303688
1475384400000 8762.303688
1475470800000 8780.019406
1475557200000 8791.874036
1475643600000 8780.285034
1475730000000 8763.660279
1475816400000 8725.391465
1475902800000 8725.391465
1475989200000 8725.391465
1476075600000 8730.367306
1476162000000 8653.509254
1476248400000 8615.328916
1476334800000 8532.378649
1476421200000 8564.396442
1476507600000 8564.396442
1476594000000 8564.396442
1476680400000 8540.105922
1476766800000 8599.439715
1476853200000 8625.118039
1476939600000 8626.563463
1477026000000 8593.456474
1477112400000 8593.456474
1477198800000 8593.456474
1477285200000 8615.371107
1477371600000 8608.084248
1477458000000 8579.198155
1477544400000 8564.609342
1477630800000 8522.029156
1477717200000 8522.029156
1477803600000 8522.029156
1477890000000 8507.869567
1477976400000 8523.938257
1478062800000 8415.175569
1478149200000 8470.516063
1478235600000 8444.342669
1478322000000 8444.342669
1478408400000 8444.342669
1478498400000 8459.821758
1478584800000 8508.993622
1478671200000 8360.025084
1478757600000 8428.305464
1478844000000 8324.786552
1478930400000 8324.786552
1479016800000 8324.786552
1479103200000 8262.38794
1479189600000 8300.279105
1479276000000 8335.067067
1479362400000 8308.969308
1479448800000 8293.668152
1479535200000 8293.668152
1479621600000 8293.668152
1479708000000 8271.718326
1479794400000 8308.117874
1479880800000 8300.766433
1479967200000 8268.072521
1480053600000 8284.39417
1480140000000 8284.39417
1480226400000 8284.39417
1480312800000 8325.801012
1480399200000 8358.234567
1480485600000 8373.291206
1480572000000 8372.382324
1480658400000 8345.432202
1480744800000 8345.432202
1480831200000 8345.432202
1480917600000 8317.077082
1481004000000 8364.003706
1481090400000 8407.196534
1481176800000 8479.7536
1481263200000 8440.785391
1481349600000 8440.785391
1481436000000 8440.785391
1481522400000 8415.506098
1481608800000 8455.203842
1481695200000 8445.158143
1481781600000 8367.35041
1481868000000 8369.56046
1481954400000 8369.56046
1482040800000 8369.56046
1482127200000 8327.399699
1482213600000 8311.374186
1482300000000 8305.8806
1482386400000 8253.794226
1482472800000 8238.801038
1482559200000 8238.801038
1482645600000 8238.801038
1482732000000 8231.143422
1482818400000 8233.880714
1482904800000 8243.911479
1482991200000 8249.835795
1483077600000 8299.074421
1483164000000 8299.074421
1483250400000 8299.074421
1483336800000 8290.898377
1483423200000 8296.57227
1483509600000 8322.529408
1483596000000 8432.997736
1483682400000 8411.137693
1483768800000 8411.137693
1483855200000 8411.137693
1483941600000 8346.136599
1484028000000 8391.040236
1484114400000 8392.815414
1484200800000 8465.208814
1484287200000 8482.282976
1484373600000 8482.282976
1484460000000 8482.282976
1484546400000 8419.119647
1484632800000 8469.682846
1484719200000 8500.032294
1484805600000 8433.782782
1484892000000 8474.88275
1484978400000 8474.88275
1485064800000 8474.88275
1485151200000 8508.473563
1485237600000 8544.851894
1485324000000 8517.221269
1485410400000 8529.351
1485496800000 8537.644475
1485583200000 8537.644475
1485669600000 8537.644475
1485756000000 8536.296884
1485842400000 8555.312382
1485928800000 8598.23065
1486015200000 8662.373986
1486101600000 8667.694865
1486188000000 8667.694865
1486274400000 8667.694865
1486360800000 8731.083841
1486447200000 8726.127875
1486533600000 8715.371598
1486620000000 8729.761361
1486706400000 8724.653567
1486792800000 8724.653567
1486879200000 8724.653567
1486965600000 8770.234683
1487052000000 8815.990027
1487138400000 8847.309518
1487224800000 8825.426158
1487311200000 8819.675863
1487397600000 8819.675863
1487484000000 8819.675863
1487570400000 8807.627069
1487656800000 8856.941257
1487743200000 8874.319877
1487829600000 8909.814992
1487916000000 8935.208239
1488002400000 8935.208239
1488088800000 8935.208239
1488175200000 8932.459085
1488261600000 8949.777087
1488348000000 8954.992163
1488434400000 8905.92843
1488520800000 8819.697096
1488607200000 8819.697096
1488693600000 8819.697096
1488780000000 8817.063728
1488866400000 8874.607165
1488952800000 8867.379318
1489039200000 8794.339708
1489125600000 8785.689879
1489212000000 8785.689879
1489298400000 8785.689879
1489381200000 8827.049163
1489467600000 8801.012926
1489554000000 8808.59066
1489640400000 8920.864245
1489726800000 8986.78955
1489813200000 8986.78955
1489899600000 8986.78955
1489986000000 9020.141578
1490072400000 9027.761612
1490158800000 9007.887861
1490245200000 9030.068972
1490331600000 9052.197838
1490418000000 9052.197838
1490504400000 9052.197838
1490590800000 9070.787796
1490677200000 9095.431139
1490763600000 9101.196174
1490850000000 9105.21338
1490936400000 9119.159414
1491022800000 9119.159414
1491109200000 9119.159414
1491195600000 9152.986107
1491282000000 9144.739223
1491368400000 9133.76703
1491454800000 9096.772157
1491541200000 9091.780226
1491627600000 9091.780226
1491714000000 9091.780226
1491800400000 9035.542569
1491886800000 9010.056851
1491973200000 9061.041312
1492059600000 9143.480744
1492146000000 9080.173137
1492232400000 9080.173137
1492318800000 9080.173137
1492405200000 9058.253431
1492491600000 9056.230832
1492578000000 9056.544317
1492664400000 9079.218216
1492750800000 9101.813273
1492837200000 9101.813273
1492923600000 9101.813273
1493010000000 9109.691545
1493096400000 9185.750548
1493182800000 9208.347851
1493269200000 9200.215731
1493355600000 9169.363206
1493442000000 9169.363206
1493528400000 9169.363206
1493614800000 9171.011889
1493701200000 9226.75214
1493787600000 9230.290273
1493874000000 9232.239006
1493960400000 9200.100324
1494046800000 9200.100324
1494133200000 9200.100324
1494219600000 9248.86191
1494306000000 9222.354281
1494392400000 9224.480395
1494478800000 9287.260337
1494565200000 9272.849334
1494651600000 9272.849334
1494738000000 9272.849334
1494824400000 9325.143969
1494910800000 9336.918932
1494997200000 9332.09482
1495083600000 9276.262907
1495170000000 9325.175774
1495256400000 9325.175774
1495342800000 9325.175774
1495429200000 9371.027107
1495515600000 9385.961044
1495602000000 9423.397269
1495688400000 9503.717148
1495774800000 9504.742885
1495861200000 9504.742885
1495947600000 9504.742885
1496034000000 9502.558585
1496120400000 9511.461896
1496206800000 9559.554059
1496293200000 9556.774674
1496379600000 9587.620914
1496466000000 9587.620914
1496552400000 9587.620914
1496638800000 9612.185516
1496725200000 9623.408773
1496811600000 9624.769203
1496898000000 9654.48493
1496984400000 9649.282156
1497070800000 9649.282156
1497157200000 9649.282156
1497243600000 9580.817117
1497330000000 9623.23235
1497416400000 9607.110544
1497502800000 9589.069515
1497589200000 9554.615352
1497675600000 9554.615352
1497762000000 9554.615352
1497848400000 9598.625339
1497934800000 9544.268413
1498021200000 9507.053745
1498107600000 9525.740581
1498194000000 9538.67924
1498280400000 9538.67924
1498366800000 9538.67924
1498453200000 9560.278186
1498539600000 9559.73541
1498626000000 9541.675166
1498712400000 9587.384621
1498798800000 9578.889371
1498885200000 9578.889371
1498971600000 9578.889371
1499058000000 9575.476014
1499144400000 9532.309413
1499230800000 9548.642039
1499317200000 9506.386689
1499403600000 9481.050653
1499490000000 9481.050653
1499576400000 9481.050653
1499662800000 9493.551803
1499749200000 9514.020356
1499835600000 9524.901036
1499922000000 9601.718792
1500008400000 9616.050396
1500094800000 9616.050396
1500181200000 9616.050396
1500267600000 9636.115045
1500354000000 9708.636614
1500440400000 9715.777789
1500526800000 9697.244802
1500613200000 9723.654147
1500699600000 9723.654147
1500786000000 9723.654147
1500872400000 9748.776769
1500958800000 9761.645233
1501045200000 9753.808785
1501131600000 9809.235044
1501218000000 9763.701902
1501304400000 9763.701902
1501390800000 9763.701902
1501477200000 9792.224895
1501563600000 9820.652785
1501650000000 9823.689302
1501736400000 9790.568244
1501822800000 9807.26696
1501909200000 9807.26696
1501995600000 9807.26696
1502082000000 9832.04282
1502168400000 9852.114028
1502254800000 9809.920301
1502341200000 9706.617458
1502427600000 9657.881915
1502514000000 9657.881915
1502600400000 9657.881915
1502686800000 9665.805448
1502773200000 9683.307073
1502859600000 9681.031192
1502946000000 9731.958873
1503032400000 9684.377501
1503118800000 9684.377501
1503205200000 9684.377501
1503291600000 9671.719157
1503378000000 9710.139372
1503464400000 9726.549547
1503550800000 9741.111338
1503637200000 9745.901588
1503723600000 9745.901588
1503810000000 9745.901588
1503896400000 9788.515553
1503982800000 9769.247918
1504069200000 9810.050495
1504155600000 9856.772367
1504242000000 9846.621991
1504328400000 9846.621991
1504414800000 9846.621991
1504501200000 9786.450904
1504587600000 9788.274557
1504674000000 9751.544614
1504760400000 9833.278011
1504846800000 9857.464499
1504933200000 9857.464499
1505019600000 9857.464499
1505106000000 9875.265193
1505192400000 9899.182685
1505278800000 9926.009855
1505365200000 9916.386263
1505451600000 9971.035848
1505538000000 9971.035848
1505624400000 9971.035848
1505710800000 9986.703706
1505797200000 9959.697349
1505883600000 9955.535376
1505970000000 9905.797551
1506056400000 9852.033144
1506142800000 9852.033144
1506229200000 9852.033144
1506315600000 9766.931656
1506402000000 9748.91593
1506488400000 9741.462797
1506574800000 9742.187731
1506661200000 9811.275479
1506747600000 9811.275479
1506834000000 9811.275479
1506920400000 9833.857615
1507006800000 9843.278856
1507093200000 9854.349665
1507179600000 9896.925781
1507266000000 9901.082084
1507352400000 9901.082084
1507438800000 9901.082084
1507525200000 9912.25053
1507611600000 9950.035139
1507698000000 9995.516904
1507784400000 10010.85081
1507870800000 10020.87414
1507957200000 10020.87414
1508043600000 10020.87414
1508130000000 10059.83397
1508216400000 10005.31172
1508302800000 10012.04833
1508389200000 10025.56635
1508475600000 10072.01525
1508562000000 10072.01525
1508648400000 10072.01525
1508734800000 10039.19712
1508821200000 10054.44025
1508907600000 10070.47458
1508994000000 10102.61861
1509080400000 10066.04943
1509166800000 10066.04943
1509253200000 10066.04943
1509339600000 10105.06156
1509426000000 10138.02097
1509512400000 10182.49895
1509598800000 10173.62743
1509685200000 10230.65265
1509771600000 10230.65265
1509858000000 10230.65265
1509948000000 10294.29469
1510034400000 10344.42896
1510120800000 10359.09382
1510207200000 10340.17402
1510293600000 10350.80904
1510380000000 10350.80904
1510466400000 10350.80904
1510552800000 10309.42482
1510639200000 10303.40236
1510725600000 10309.41146
1510812000000 10317.64209
1510898400000 10359.7314
1510984800000 10359.7314
1511071200000 10359.7314
1511157600000 10386.61769
1511244000000 10436.81575
1511330400000 10460.6919
1511416800000 10474.20501
1511503200000 10515.54589
1511589600000 10515.54589
1511676000000 10515.54589
1511762400000 10508.64161
1511848800000 10519.39516
1511935200000 10545.76932
1512021600000 10533.27481
1512108000000 10483.44883
1512194400000 10483.44883
1512280800000 10483.44883
1512367200000 10477.11052
1512453600000 10479.52847
1512540000000 10349.77855
1512626400000 10302.52157
1512712800000 10312.2057
1512799200000 10312.2057
1512885600000 10312.2057
1512972000000 10382.7384
1513058400000 10378.80864
1513144800000 10414.05386
1513231200000 10401.19929
1513317600000 10436.78697
1513404000000 10436.78697
1513490400000 10436.78697
1513576800000 10493.74137
1513663200000 10466.35649
1513749600000 10518.74741
1513836000000 10527.2419
1513922400000 10554.2534
1514008800000 10554.2534
1514095200000 10554.2534
1514181600000 10558.34443
1514268000000 10568.01516
1514354400000 10650.25873
1514440800000 10706.85843
1514527200000 10739.10232
1514613600000 10739.10232
1514700000000 10739.10232
1514786400000 10738.49323
1514872800000 10859.60968
1514959200000 10868.51402
1515045600000 10854.07225
1515132000000 10904.34613
1515218400000 10904.34613
1515304800000 10904.34613
1515391200000 10897.24411
1515477600000 10897.57155
1515564000000 10921.26272
1515650400000 10927.97173
1515736800000 10988.22262
1515823200000 10988.22262
1515909600000 10988.22262
1515996000000 11008.16729
1516082400000 11034.43393
1516168800000 11017.94111
1516255200000 11015.98451
1516341600000 11085.21701
1516428000000 11085.21701
1516514400000 11085.21701
1516600800000 11119.54312
1516687200000 11133.46494
1516773600000 11215.35689
1516860000000 11277.79849
1516946400000 11300.4287
1517032800000 11300.4287
1517119200000 11300.4287
1517205600000 11278.87217
1517292000000 11206.20052
1517378400000 11246.03709
1517464800000 11218.07137
1517551200000 11136.97206
1517637600000 11136.97206
1517724000000 11136.97206
1517810400000 10977.91876
1517896800000 10685.99881
1517983200000 10745.23964
1518069600000 10703.2391
1518156000000 10612.10394
1518242400000 10612.10394
1518328800000 10612.10394
1518415200000 10646.17474
1518501600000 10649.51433
1518588000000 10686.98747
1518674400000 10729.40679
1518760800000 10733.05534
1518847200000 10733.05534
1518933600000 10733.05534
1519020000000 10813.34343
1519106400000 10776.07842
1519192800000 10861.93473
1519279200000 10797.29073
1519365600000 10891.95621
1519452000000 10891.95621
1519538400000 10891.95621
1519624800000 10968.92798
1519711200000 10923.85763
1519797600000 10869.04299
1519884000000 10843.025
1519970400000 10792.95134
1520056800000 10792.95134
1520143200000 10792.95134
1520229600000 10708.88991
1520316000000 10770.21675
1520402400000 10729.43355
1520488800000 10757.37082
1520575200000 10807.70262
1520661600000 10807.70262
1520748000000 10807.70262
1520830800000 10891.79581
1520917200000 10887.68497
1521003600000 10897.02757
1521090000000 10890.44717
1521176400000 10901.92211
1521262800000 10901.92211
1521349200000 10901.92211
1521435600000 10867.32346
1521522000000 10859.7456
1521608400000 10825.35757
1521694800000 10825.45808
1521781200000 10630.46565
1521867600000 10630.46565
1521954000000 10630.46565
1522040400000 10662.71058
1522126800000 10782.51179
1522213200000 10725.43846
1522299600000 10778.61727
1522386000000 10818.48179
1522472400000 10818.48179
1522558800000 10818.48179
1522645200000 10877.21146
1522731600000 10840.13454
1522818000000 10744.23025
1522904400000 10793.54188
1522990800000 10788.30326
1523077200000 10788.30326
1523163600000 10788.30326
1523250000000 10823.27103
1523336400000 10865.28707
1523422800000 10882.52225
1523509200000 10850.73401
1523595600000 10825.58129
1523682000000 10825.58129
1523768400000 10825.58129
1523854800000 10778.86484
1523941200000 10761.78001
1524027600000 10774.06143
1524114000000 10837.5042
1524200400000 10775.66125
1524286800000 10775.66125
1524373200000 10775.66125
1524459600000 10735.60363
1524546000000 10624.39189
1524632400000 10587.71304
1524718800000 10557.32262
1524805200000 10609.84379
1524891600000 10609.84379
1524978000000 10609.84379
1525064400000 10698.82788
1525150800000 10686.39995
1525237200000 10654.17401
1525323600000 10606.938
1525410000000 10575.37956
1525496400000 10575.37956
1525582800000 10575.37956
1525669200000 10583.98219
1525755600000 10563.67706
1525842000000 10536.23792
1525928400000 10596.57276
1526014800000 10692.37227
1526101200000 10692.37227
1526187600000 10692.37227
1526274000000 10737.37927
1526360400000 10692.5216
1526446800000 10633.83733
1526533200000 10630.35644
1526619600000 10654.37673
1526706000000 10654.37673
1526792400000 10654.37673
1526878800000 10650.59657
1526965200000 10651.08506
1527051600000 10605.19843
1527138000000 10625.37345
1527224400000 10610.63254
1527310800000 10610.63254
1527397200000 10610.63254
1527483600000 10661.69431
1527570000000 10631.52454
1527656400000 10547.95048
1527742800000 10638.08087
1527829200000 10677.63468
1527915600000 10677.63468
1528002000000 10677.63468
1528088400000 10737.27301
1528174800000 10778.46596
1528261200000 10813.25733
1528347600000 10833.73559
1528434000000 10760.01779
1528520400000 10760.01779
1528606800000 10760.01779
1528693200000 10806.19109
1528779600000 10802.28638
1528866000000 10793.05436
1528952400000 10702.37517
1529038800000 10599.36724
1529125200000 10599.36724
1529211600000 10599.36724
1529298000000 10495.84566
1529384400000 10330.38361
1529470800000 10369.57984
1529557200000 10275.96464
1529643600000 10289.00327
1529730000000 10289.00327
1529816400000 10289.00327
1529902800000 10230.24038
1529989200000 10218.47318
1530075600000 10170.60031
1530162000000 10087.99867
1530248400000 10200.00282
1530334800000 10200.00282
1530421200000 10200.00282
1530507600000 10094.46337
1530594000000 10053.42763
1530680400000 10090.59079
1530766800000 10014.33321
1530853200000 10093.56315
1530939600000 10093.56315
1531026000000 10093.56315
1531112400000 10173.02485
1531198800000 10173.71975
1531285200000 10125.43934
1531371600000 10163.75287
1531458000000 10226.46396
1531544400000 10226.46396
1531630800000 10226.46396
1531717200000 10217.90893
1531803600000 10230.37282
1531890000000 10196.02533
1531976400000 10140.27616
1532062800000 10129.79089
1532149200000 10129.79089
1532235600000 10129.79089
1532322000000 10118.08071
1532408400000 10161.71171
1532494800000 10198.34481
1532581200000 10272.71636
1532667600000 10294.34318
1532754000000 10294.34318
1532840400000 10294.34318
1532926800000 10250.27716
1533013200000 10280.78302
1533099600000 10318.13607
1533186000000 10192.39157
1533272400000 10218.4032
1533358800000 10218.4032
1533445200000 10218.4032
1533531600000 10251.19278
1533618000000 10287.25098
1533704400000 10297.18677
1533790800000 10323.15901
1533877200000 10270.58515
1533963600000 10270.58515
1534050000000 10270.58515
1534136400000 10122.70434
1534222800000 10156.55511
1534309200000 10111.30886
1534395600000 10080.32308
1534482000000 10102.04153
1534568400000 10102.04153
1534654800000 10102.04153
1534741200000 10125.10172
1534827600000 10205.27955
1534914000000 10176.62204
1535000400000 10168.72798
1535086800000 10202.44733
1535173200000 10202.44733
1535259600000 10202.44733
1535346000000 10267.00237
1535432400000 10318.84094
1535518800000 10321.88134
1535605200000 10290.67853
1535691600000 10335.79932
1535778000000 10335.79932
1535864400000 10335.79932
1535950800000 10310.96707
1536037200000 10293.11687
1536123600000 10218.7949
1536210000000 10190.7251
1536296400000 10181.78263
1536382800000 10181.78263
1536469200000 10181.78263
1536555600000 10090.99819
1536642000000 10102.63233
1536728400000 10078.86972
1536814800000 10160.69113
1536901200000 10232.76666
1536987600000 10232.76666
1537074000000 10232.76666
1537160400000 10170.7466
1537246800000 10185.61401
1537333200000 10223.59173
1537419600000 10230.55557
1537506000000 10320.40708
1537592400000 10320.40708
1537678800000 10320.40708
1537765200000 10303.04214
1537851600000 10302.85023
1537938000000 10309.55375
1538024400000 10343.86886
1538110800000 10367.87611
1538197200000 10367.87611
1538283600000 10367.87611
1538370000000 10367.49963
1538456400000 10282.21447
1538542800000 10263.94231
1538629200000 10153.93565
1538715600000 10063.07403
1538802000000 10063.07403
1538888400000 10063.07403
1538974800000 9985.171056
1539061200000 9959.479739
1539147600000 9905.95531
1539234000000 9541.588578
1539320400000 9662.236756
1539406800000 9662.236756
1539493200000 9662.236756
1539579600000 9611.130036
1539666000000 9647.322232
1539752400000 9699.34312
1539838800000 9642.668132
1539925200000 9679.144305
1540011600000 9679.144305
1540098000000 9679.144305
1540184400000 9685.955827
1540270800000 9545.910895
1540357200000 9576.223335
1540443600000 9448.327373
1540530000000 9380.565493
1540616400000 9380.565493
1540702800000 9380.565493
1540789200000 9296.132808
1540875600000 9283.066717
1540962000000 9362.446316
1541048400000 9393.034799
1541134800000 9587.800608
1541221200000 9587.800608
1541307600000 9587.800608
1541397600000 9501.224761
1541484000000 9512.676017
1541570400000 9521.125695
1541656800000 9611.212922
1541743200000 9542.800569
1541829600000 9542.800569
1541916000000 9542.800569
1542002400000 9486.545941
1542088800000 9421.955792
1542175200000 9440.955503
1542261600000 9503.104719
1542348000000 9536.224086
1542434400000 9536.224086
1542520800000 9536.224086
1542607200000 9562.429691
1542693600000 9500.139002
1542780000000 9545.471554
1542866400000 9536.643515
1542952800000 9509.197712
1543039200000 9509.197712
1543125600000 9509.197712
1543212000000 9581.22999
1543298400000 9560.609934
1543384800000 9632.60151
1543471200000 9708.841761
1543557600000 9701.97997
1543644000000 9701.97997
1543730400000 9701.97997
1543816800000 9828.212998
1543903200000 9829.925044
1543989600000 9743.119898
1544076000000 9610.175363
1544162400000 9617.516151
1544248800000 9617.516151
1544335200000 9617.516151
1544421600000 9526.018756
1544508000000 9515.178801
1544594400000 9613.257288
1544680800000 9657.162717
1544767200000 9578.818376
1544853600000 9578.818376
1544940000000 9578.818376
1545026400000 9566.134005
1545112800000 9540.658979
1545199200000 9602.137388
1545285600000 9512.279065
1545372000000 9509.192486
1545458400000 9509.192486
1545544800000 9509.192486
1545631200000 9518.872156
1545717600000 9488.67861
1545804000000 9430.882596
1545890400000 9500.043651
1545976800000 9535.805096
1546063200000 9535.805096
1546149600000 9535.805096
1546236000000 9548.374718
1546322400000 9548.320925
1546408800000 9498.777085
1546495200000 9453.247051
1546581600000 9506.730319
1546668000000 9506.730319
1546754400000 9506.730319
1546840800000 9621.633242
1546927200000 9608.634168
1547013600000 9696.469443
1547100000000 9727.827119
1547186400000 9758.651967
1547272800000 9758.651967
1547359200000 9758.651967
1547445600000 9699.153507
1547532000000 9742.60768
1547618400000 9766.455232
1547704800000 9739.817164
1547791200000 9787.324587
1547877600000 9787.324587
1547964000000 9787.324587
1548050400000 9793.432898
1548136800000 9773.309847
1548223200000 9824.983096
1548309600000 9868.472537
1548396000000 9947.35071
1548482400000 9947.35071
1548568800000 9947.35071
1548655200000 9982.546983
1548741600000 9999.049496
1548828000000 10030.64308
1548914400000 10077.09264
1549000800000 10071.187
1549087200000 10071.187
1549173600000 10071.187
1549260000000 10078.09399
1549346400000 10078.99171
1549432800000 10079.96012
1549519200000 10084.07985
1549605600000 10067.00996
1549692000000 10067.00996
1549778400000 10067.00996
1549864800000 10048.29384
1549951200000 10072.19574
1550037600000 10096.90985
1550124000000 10119.00787
1550210400000 10072.10668
1550296800000 10072.10668
1550383200000 10072.10668
1550469600000 10130.33182
1550556000000 10139.95126
1550642400000 10211.79721
1550728800000 10198.70508
1550815200000 10218.60812
1550901600000 10218.60812
1550988000000 10218.60812
1551074400000 10283.25001
1551160800000 10279.13218
1551247200000 10293.92795
1551333600000 10214.82906
1551420000000 10215.46798
1551506400000 10215.46798
1551592800000 10215.46798
1551679200000 10280.86143
1551765600000 10278.6134
1551852000000 10287.52836
1551938400000 10281.10089
1552024800000 10203.48439
1552111200000 10203.48439
1552197600000 10203.48439
1552280400000 10274.67894
1552366800000 10361.90768
1552453200000 10360.3658
1552539600000 10375.92241
1552626000000 10412.29332
1552712400000 10412.29332
1552798800000 10412.29332
1552885200000 10446.43432
1552971600000 10417.83317
1553058000000 10416.68275
1553144400000 10391.71504
1553230800000 10392.61824
1553317200000 10392.61824
1553403600000 10392.61824
1553490000000 10298.99109
1553576400000 10346.01782
1553662800000 10364.53089
1553749200000 10312.70887
1553835600000 10353.28207
1553922000000 10353.28207
1554008400000 10353.28207
1554094800000 10411.02138
1554181200000 10399.22806
1554267600000 10438.38829
1554354000000 10434.34968
1554440400000 10407.0679
1554526800000 10407.0679
1554613200000 10407.0679
1554699600000 10372.98449
1554786000000 10406.09418
1554872400000 10447.50329
1554958800000 10437.01235
1555045200000 10449.3104
1555131600000 10449.3104
1555218000000 10449.3104
1555304400000 10503.67969
1555390800000 10458.94961
1555477200000 10484.45306
1555563600000 10400.81699
1555650000000 10409.01962
1555736400000 10409.01962
1555822800000 10409.01962
1555909200000 10415.44824
1555995600000 10418.97504
1556082000000 10405.67302
1556168400000 10370.06984
1556254800000 10341.04389
1556341200000 10341.04389
1556427600000 10341.04389
1556514000000 10396.17002
1556600400000 10382.63357
1556686800000 10385.66826
1556773200000 10444.69218
1556859600000 10429.95984
1556946000000 10429.95984
1557032400000 10429.95984
1557118800000 10337.39379
1557205200000 10379.50087
1557291600000 10353.10327
1557378000000 10185.18536
1557464400000 10220.94777
1557550800000 10220.94777
1557637200000 10220.94777
1557723600000 10082.35626
1557810000000 10077.44816
1557896400000 10162.76722
1557982800000 10130.96513
1558069200000 10054.50233
1558155600000 10054.50233
1558242000000 10054.50233
1558328400000 10044.10584
1558414800000 10112.00001
1558501200000 10097.44139
1558587600000 10089.38954
1558674000000 10094.44214
1558760400000 10094.44214
1558846800000 10094.44214
1558933200000 10153.42949
1559019600000 10139.73333
1559106000000 10041.14741
1559192400000 10071.8817
1559278800000 10062.36947
1559365200000 10062.36947
1559451600000 10062.36947
1559538000000 10142.72249
1559624400000 10176.73093
1559710800000 10215.58491
1559797200000 10234.91965
1559883600000 10245.62346
1559970000000 10245.62346
1560056400000 10245.62346
1560142800000 10296.92553
1560229200000 10349.94263
1560315600000 10325.04325
1560402000000 10355.43375
1560488400000 10323.03785
1560574800000 10323.03785
1560661200000 10323.03785
1560747600000 10320.35141
1560834000000 10331.69919
1560920400000 10424.22116
1561006800000 10551.15551
1561093200000 10562.34202
1561179600000 10562.34202
1561266000000 10562.34202
1561352400000 10636.84894
1561438800000 10610.62483
1561525200000 10609.83404
1561611600000 10663.99769
1561698000000 10661.32378
1561784400000 10661.32378
1561870800000 10661.32378
1561957200000 10662.3628
1562043600000 10645.74685
1562130000000 10614.67935
1562216400000 10676.43174
1562302800000 10689.10515
1562389200000 10689.10515
1562475600000 10689.10515
1562562000000 10573.74516
1562648400000 10546.88989
1562734800000 10568.97794
1562821200000 10654.18099
1562907600000 10644.87043
1562994000000 10644.87043
1563080400000 10644.87043
1563166800000 10622.8488
1563253200000 10647.32553
1563339600000 10599.33127
1563426000000 10618.77951
1563512400000 10654.63123
1563598800000 10654.63123
1563685200000 10654.63123
1563771600000 10601.7606
1563858000000 10594.22282
1563944400000 10582.09439
1564030800000 10567.50875
1564117200000 10524.98961
1564203600000 10524.98961
1564290000000 10524.98961
1564376400000 10462.38355
1564462800000 10462.94685
1564549200000 10439.97099
1564635600000 10361.61338
1564722000000 10213.30233
1564808400000 10213.30233
1564894800000 10213.30233
1564981200000 9994.461697
1565067600000 9923.303967
1565154000000 9962.828553
1565240400000 10080.06706
1565326800000 10078.83615
1565413200000 10078.83615
1565499600000 10078.83615
1565586000000 10045.59247
1565672400000 9961.478693
1565758800000 10002.22305
1565845200000 9972.824317
1565931600000 10011.02852
1566018000000 10011.02852
1566104400000 10011.02852
1566190800000 10103.241
1566277200000 10118.58582
1566363600000 10171.94727
1566450000000 10149.31048
1566536400000 10110.53015
1566622800000 10110.53015
1566709200000 10110.53015
1566795600000 9962.60846
1566882000000 10001.05667
1566968400000 10030.88709
1567054800000 10054.71481
1567141200000 10115.65381
1567227600000 10115.65381
1567314000000 10115.65381
1567400400000 10146.88636
1567486800000 10100.66943
1567573200000 10219.88014
1567659600000 10254.20375
1567746000000 10243.39095
1567832400000 10243.39095
1567918800000 10243.39095
1568005200000 10241.17967
1568091600000 10258.25561
1568178000000 10303.48886
1568264400000 10339.06385
1568350800000 10360.49117
1568437200000 10360.49117
1568523600000 10360.49117
1568610000000 10394.78213
1568696400000 10331.39971
1568782800000 10351.19078
1568869200000 10335.91668
1568955600000 10400.02649
1569042000000 10400.02649
1569128400000 10400.02649
1569214800000 10342.1985
1569301200000 10347.88627
1569387600000 10287.06447
1569474000000 10273.70624
1569560400000 10226.41275
1569646800000 10226.41275
1569733200000 10226.41275
1569819600000 10244.7529
1569906000000 10252.35357
1569992400000 10165.50485
1570078800000 10184.84664
1570165200000 10199.85562
1570251600000 10199.85562
1570338000000 10199.85562
1570424400000 10179.70775
1570510800000 10199.25383
1570597200000 10188.77227
1570683600000 10155.85939
1570770000000 10215.96466
1570856400000 10215.96466
1570942800000 10215.96466
1571029200000 10306.87371
1571115600000 10303.86892
1571202000000 10357.03311
1571288400000 10380.72038
1571374800000 10404.49467
1571461200000 10404.49467
1571547600000 10404.49467
1571634000000 10451.41023
1571720400000 10468.99895
1571806800000 10411.43783
1571893200000 10463.59304
1571979600000 10462.93983
1572066000000 10462.93983
1572152400000 10462.93983
1572238800000 10479.83274
1572325200000 10448.27667
1572411600000 10423.26918
1572498000000 10442.75262
1572584400000 10452.43247
1572670800000 10452.43247
1572757200000 10452.43247
1572847200000 10547.82565
1572933600000 10572.30735
1573020000000 10540.04729
1573106400000 10544.81556
1573192800000 10531.6428
1573279200000 10531.6428
1573365600000 10531.6428
1573452000000 10407.0342
1573538400000 10471.36098
1573624800000 10442.32168
1573711200000 10444.10254
1573797600000 10481.57212
1573884000000 10481.57212
1573970400000 10481.57212
1574056800000 10485.05241
1574143200000 10501.26948
1574229600000 10467.96244
1574316000000 10385.48392
1574402400000 10392.84795
1574488800000 10392.84795
1574575200000 10392.84795
1574661600000 10418.7306
1574748000000 10453.09222
1574834400000 10447.57142
1574920800000 10433.31419
1575007200000 10383.88199
1575093600000 10383.88199
1575180000000 10383.88199
1575266400000 10360.93997
1575352800000 10342.42891
1575439200000 10308.28995
1575525600000 10344.35403
1575612000000 10365.67029
1575698400000 10365.67029
1575784800000 10365.67029
1575871200000 10339.19832
1575957600000 10356.11591
1576044000000 10375.45827
1576130400000 10441.96238
1576216800000 10492.00592
1576303200000 10492.00592
1576389600000 10492.00592
1576476000000 10508.7274
1576562400000 10555.31734
1576648800000 10562.84743
1576735200000 10589.53343
1576821600000 10615.03162
1576908000000 10615.03162
1576994400000 10615.03162
1577080800000 10629.07546
1577167200000 10646.78353
1577253600000 10659.34438
1577340000000 10697.75805
1577426400000 10766.76746
1577512800000 10766.76746
1577599200000 10766.76746
1577685600000 10806.59997
1577772000000 10821.03744
1577858400000 10821.03586
1577944800000 10768.50931
1578031200000 10742.56304
1578117600000 10742.56304
1578204000000 10742.56304
1578290400000 10638.42888
1578376800000 10680.35703
1578463200000 10548.75737
1578549600000 10667.43924
1578636000000 10667.36702
1578722400000 10667.36702
1578808800000 10667.36702
1578895200000 10725.66964
1578981600000 10770.0436
1579068000000 10804.73473
1579154400000 10829.11862
1579240800000 10857.81446
1579327200000 10857.81446
1579413600000 10857.81446
1579500000000 10870.39486
1579586400000 10823.38745
1579672800000 10876.63291
1579759200000 10860.86386
1579845600000 10868.36518
1579932000000 10868.36518
1580018400000 10868.36518
1580104800000 10850.93639
1580191200000 10722.03775
1580277600000 10706.73644
1580364000000 10445.06605
1580450400000 10404.63636
1580536800000 10404.63636
1580623200000 10404.63636
1580709600000 10289.98968
1580796000000 10368.77065
1580882400000 10365.25095
1580968800000 10496.89416
1581055200000 10401.07083
1581141600000 10401.07083
1581228000000 10401.07083
1581314400000 10375.46316
1581400800000 10467.58326
1581487200000 10534.91574
1581573600000 10515.44176
1581660000000 10514.04887
1581746400000 10514.04887
1581832800000 10514.04887
1581919200000 10552.31872
1582005600000 10463.41713
1582092000000 10483.8391
1582178400000 10407.29831
1582264800000 10285.06487
1582351200000 10285.06487
1582437600000 10285.06487
1582524000000 10050.50594
1582610400000 10099.80777
1582696800000 10026.22758
1582783200000 10000.17611
1582869600000 9858.726795
1582956000000 9858.726795
1583042400000 9858.726795
1583128800000 9943.253982
1583215200000 10011.49671
1583301600000 10108.54599
1583388000000 10219.42694
1583474400000 10086.81306
1583560800000 10086.81306
1583647200000 10086.81306
1583730000000 9684.030886
1583816400000 9729.404396
1583902800000 9629.62226
1583989200000 9162.959326
1584075600000 8738.198077
1584162000000 8738.198077
1584248400000 8738.198077
1584334800000 8390.737193
1584421200000 8127.222331
1584507600000 7850.378268
1584594000000 7107.689838
1584680400000 7632.143718
1584766800000 7632.143718
1584853200000 7632.143718
1584939600000 7257.866405
1585026000000 7638.387165
1585112400000 8015.782892
1585198800000 8025.23245
1585285200000 8132.935501
1585371600000 8132.935501
1585458000000 8132.935501
1585544400000 8071.789632
1585630800000 8275.028567
1585717200000 8217.209061
1585803600000 8243.996074
1585890000000 8204.43968
1585976400000 8204.43968
1586062800000 8204.43968
1586149200000 8378.840066
1586235600000 8602.187705
1586322000000 8612.555511
1586408400000 8726.088683
1586494800000 8805.74433
1586581200000 8805.74433
1586667600000 8805.74433
1586754000000 8766.25228
1586840400000 8919.346255
1586926800000 8951.783907
1587013200000 8897.978476
1587099600000 9050.628261
1587186000000 9050.628261
1587272400000 9050.628261
1587358800000 9108.62306
1587445200000 8895.570941
1587531600000 8934.983159
1587618000000 9033.996607
1587704400000 8944.329789
1587790800000 8944.329789
1587877200000 8944.329789
1587963600000 9149.104525
1588050000000 9235.674203
1588136400000 9341.447882
1588222800000 9447.374717
1588309200000 9438.25517
1588395600000 9438.25517
1588482000000 9438.25517
1588568400000 9240.042576
1588654800000 9304.817634
1588741200000 9367.011017
1588827600000 9411.28106
1588914000000 9490.003138
1589000400000 9490.003138
1589086800000 9490.003138
1589173200000 9525.113657
1589259600000 9441.129569
1589346000000 9437.737508
1589432400000 9365.568962
1589518800000 9406.765319
1589605200000 9406.765319
1589691600000 9406.765319
1589778000000 9463.432301
1589864400000 9607.472358
1589950800000 9618.928595
1590037200000 9675.760585
1590123600000 9514.791003
1590210000000 9514.791003
1590296400000 9514.791003
1590382800000 9529.615242
1590469200000 9645.967892
1590555600000 9664.529002
1590642000000 9585.775694
1590728400000 9611.625378
1590814800000 9611.625378
1590901200000 9611.625378
1590987600000 9838.420525
1591074000000 9932.439676
1591160400000 10058.77174
1591246800000 10101.65246
1591333200000 10237.17404
1591419600000 10237.17404
1591506000000 10237.17404
1591592400000 10335.79019
1591678800000 10348.60689
1591765200000 10439.38287
1591851600000 10212.95413
1591938000000 10111.75365
1592024400000 10111.75365
1592110800000 10111.75365
1592197200000 9867.459849
1592283600000 10178.07158
1592370000000 10229.73309
1592456400000 10274.97285
1592542800000 10250.73744
1592629200000 10250.73744
1592715600000 10250.73744
1592802000000 10215.9214
1592888400000 10282.69709
1592974800000 10336.59132
1593061200000 10270.2433
1593147600000 10287.75044
1593234000000 10287.75044
1593320400000 10287.75044
1593406800000 10196.1621
1593493200000 10203.73128
1593579600000 10241.92272
1593666000000 10347.76948
1593752400000 10430.11472
1593838800000 10430.11472
1593925200000 10430.11472
1594011600000 10568.8429
1594098000000 10525.00219
1594184400000 10536.16051
1594270800000 10592.88187
1594357200000 10518.05117
1594443600000 10518.05117
1594530000000 10518.05117
1594616400000 10546.4377
1594702800000 10497.11922
1594789200000 10557.01373
1594875600000 10492.53186
1594962000000 10443.43808
1595048400000 10443.43808
1595134800000 10443.43808
1595221200000 10459.0231
1595307600000 10576.22891
1595394000000 10626.86695
1595480400000 10645.97722
1595566800000 10564.65046
1595653200000 10564.65046
1595739600000 10564.65046
1595826000000 10662.44419
1595912400000 10646.51581
1595998800000 10718.27901
1596085200000 10734.43484
1596171600000 10762.52839
1596258000000 10762.52839
1596344400000 10762.52839
1596430800000 10742.59381
1596517200000 10808.08206
1596603600000 10932.07196
1596690000000 10955.54655
1596776400000 10914.81008
1596862800000 10914.81008
1596949200000 10914.81008
1597035600000 10932.59605
1597122000000 10935.60263
1597208400000 10926.90376
1597294800000 10947.04037
1597381200000 10944.18747
1597467600000 10944.18747
1597554000000 10944.18747
1597640400000 10988.13466
1597726800000 10925.75262
1597813200000 10989.2783
1597899600000 10684.64516
1597986000000 10804.80751
1598072400000 10804.80751
1598158800000 10804.80751
1598245200000 10853.2788
1598331600000 10947.44537
1598418000000 10941.98617
1598504400000 10918.13948
1598590800000 10992.62158
1598677200000 10992.62158
1598763600000 10992.62158
1598850000000 11014.68062
1598936400000 11047.70462
1599022800000 11070.51494
1599109200000 11083.19004
1599195600000 10989.81025
1599282000000 10989.81025
1599368400000 10989.81025
1599454800000 11001.82085
1599541200000 11086.13441
1599627600000 11051.78237
1599714000000 11087.94802
1599800400000 11045.55441
1599886800000 11045.55441
1599973200000 11045.55441
1600059600000 11115.23131
1600146000000 11190.83065
1600232400000 11253.32041
1600318800000 11244.30341
1600405200000 11343.85741
1600491600000 11343.85741
1600578000000 11343.85741
1600664400000 11242.10226
1600750800000 11069.83883
1600837200000 11055.50548
1600923600000 10786.11802
1601010000000 10765.5857
1601096400000 10765.5857
1601182800000 10765.5857
1601269200000 10888.16722
1601355600000 10972.68935
1601442000000 10980.72113
1601528400000 11007.72458
1601614800000 10996.8012
1601701200000 10996.8012
1601787600000 10996.8012
1601874000000 11118.05739
1601960400000 11176.5385
1602046800000 11185.99558
1602133200000 11237.47963
1602219600000 11235.2122
1602306000000 11235.2122
1602392400000 11235.2122
1602478800000 11287.65632
1602565200000 11279.85831
1602651600000 11234.75362
1602738000000 11225.91839
1602824400000 11186.55384
1602910800000 11186.55384
1602997200000 11186.55384
1603083600000 11248.42607
1603170000000 11269.78514
1603256400000 11324.26115
1603342800000 11303.08482
1603429200000 11293.93125
1603515600000 11293.93125
1603602000000 11293.93125
1603688400000 11210.78505
1603774800000 11191.54844
1603861200000 11233.70317
1603947600000 11175.6091
1604034000000 11027.94702
1604120400000 11027.94702
1604206800000 11027.94702
1604296800000 11043.01161
1604383200000 11145.24648
1604469600000 11219.467
1604556000000 11390.066
1604642400000 11377.4022
1604728800000 11377.4022
1604815200000 11377.4022
1604901600000 11501.92914
1604988000000 11464.4102
1605074400000 11532.33668
1605160800000 11544.25031
1605247200000 11572.46685
1605333600000 11572.46685
1605420000000 11572.46685
1605506400000 11729.4122
1605592800000 11730.7192184971
1605679200000 11744.1228391604
1605765600000 11707.0568187751
1605852000000 11792.2693579101
1606111200000 11862.2919046039
1606197600000 11866.4575328192
1606284000000 11825.6385605368
1606370400000 11874.7629046534
1606456800000 11987.5979414573
1606716000000 11928.1710868934
1606802400000 11921.2893835893
1606888800000 11921.0623725961
1606975200000 11926.1760405263
1607061600000 12000.1863110707
1607320800000 11965.3651786397
1607407200000 11915.9212659718
1607493600000 12006.0537535417
1607580000000 11973.6387944036
1607666400000 11978.3514870474
1607925600000 12031.384756323
1608012000000 11977.9492120051
1608098400000 12120.9456978452
1608184800000 12139.3965099308
1608271200000 12157.5038894858
1608530400000 12156.9682649697
1608616800000 12018.5881182657
1608703200000 12094.1917911067
1608789600000 12183.8310521418
1608876000000 12201.6392907961
1609135200000 12293.8744253327
1609221600000 12370.363693427
1609308000000 12452.4096717143
1609394400000 12461.1591275517
1609740000000 12554.2203295127
1609826400000 12580.8449696269
1609912800000 12512.6430388691
1609999200000 12576.3407649231
1610085600000 12611.4371013268
1610344800000 12535.2347068487
1610431200000 12483.1437346657
1610517600000 12554.0254082095
1610604000000 12598.2658914597
1610690400000 12498.0352664529
1610949600000 12371.5127115599
1611036000000 12501.9936790106
1611122400000 12447.4109779405
1611208800000 12533.3481050962

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 21, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - TR 12533.35 0.69 0.58 0.58 0.58
Price Return
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - PR 5978.91 0.69 0.57 0.57 0.57
Net Total Return
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - NR 11649.63 0.69 0.58 0.58 0.58

Annualized Returns2

as of Jan 21, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - TR 15.80 4.18 11.26 9.31
Price Return
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - PR 11.66 -0.01 6.85 5.04
Net Total Return
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - NR 15.21 3.64 10.71 8.81

Top 10 Constituents

as of Dec 31, 2020
Constituent Weight (%) Sector
NetLink NBN Trust 4.68 Technology
CJ Logistics Corp 4.12 Industrials
Ottogi Corp 3.31 Cons Non-Cyclicals
Pan Ocean Co Ltd 3.10 Industrials
JB Financial Group Co Ltd 2.15 Financials
HKBN Ltd 2.00 Technology
SFA Engineering Corp 1.64 Industrials
Fortune Real Estate Investment Trust 1.57 Financials
Shinyoung Securities Co Ltd 1.49 Financials
Systex Corp 1.48 Technology

Characteristics

as of Dec 31, 2020
Number of Constituents: 288
Constituent Market Cap (USD millions)
Max Market Cap 6,284
Min Market Cap 67
Mean Market Cap 735
Median Market Cap 412

Economic Sectors3

as of Dec 31, 2020
Holdings % of total net assets
Financials 26.085011
Technology 18.277166
Industrials 17.358388
Cons Cyclicals 13.306748
Cons Non-Cyclicals 9.37653
Basic Materials 6.316454
Healthcare 5.357801
Utilities 3.804968
Energy 0.116933
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2020
Region % of total assets
Developed Asia 55.78
Emerging Asia 44.22
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors