The Invesco Asia ex-Japan Total Market Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Asia (excluding Japan) developed and emerging market, small-capitalization equities that have exhibited historically lower return volatility.
1041400800000 | 1000 |
1041487200000 | 999.3898125 |
1041573600000 | 1008.14158 |
1041660000000 | 1008.14158 |
1041746400000 | 1008.14158 |
1041832800000 | 1017.166335 |
1041919200000 | 1011.657354 |
1042005600000 | 1016.737558 |
1042092000000 | 1014.926423 |
1042178400000 | 1022.872886 |
1042264800000 | 1022.872886 |
1042351200000 | 1022.872886 |
1042437600000 | 1038.841665 |
1042524000000 | 1045.496119 |
1042610400000 | 1051.716209 |
1042696800000 | 1046.808951 |
1042783200000 | 1040.186975 |
1042869600000 | 1040.186975 |
1042956000000 | 1040.186975 |
1043042400000 | 1042.409819 |
1043128800000 | 1041.554185 |
1043215200000 | 1043.37486 |
1043301600000 | 1043.955517 |
1043388000000 | 1037.952471 |
1043474400000 | 1037.952471 |
1043560800000 | 1037.952471 |
1043647200000 | 1020.81662 |
1043733600000 | 1024.96844 |
1043820000000 | 1022.325894 |
1043906400000 | 1026.001503 |
1043992800000 | 1026.933162 |
1044079200000 | 1026.933162 |
1044165600000 | 1026.933162 |
1044252000000 | 1027.722774 |
1044338400000 | 1031.787918 |
1044424800000 | 1029.844004 |
1044511200000 | 1026.336562 |
1044597600000 | 1020.143408 |
1044684000000 | 1020.143408 |
1044770400000 | 1020.143408 |
1044856800000 | 1014.606265 |
1044943200000 | 1016.797344 |
1045029600000 | 1025.326387 |
1045116000000 | 1015.658386 |
1045202400000 | 1010.466648 |
1045288800000 | 1010.466648 |
1045375200000 | 1010.466648 |
1045461600000 | 1031.752497 |
1045548000000 | 1029.66031 |
1045634400000 | 1030.102289 |
1045720800000 | 1025.140031 |
1045807200000 | 1020.272717 |
1045893600000 | 1020.272717 |
1045980000000 | 1020.272717 |
1046066400000 | 1022.13004 |
1046152800000 | 1018.064395 |
1046239200000 | 1018.09186 |
1046325600000 | 1015.220657 |
1046412000000 | 1015.563654 |
1046498400000 | 1015.563654 |
1046584800000 | 1015.563654 |
1046671200000 | 1025.0211 |
1046757600000 | 1025.269785 |
1046844000000 | 1016.687024 |
1046930400000 | 1003.662269 |
1047016800000 | 991.1057598 |
1047103200000 | 991.1057598 |
1047189600000 | 991.1057598 |
1047276000000 | 981.1332604 |
1047362400000 | 977.2342197 |
1047448800000 | 987.6241746 |
1047535200000 | 990.6637377 |
1047621600000 | 999.9010831 |
1047708000000 | 999.9010831 |
1047794400000 | 999.9010831 |
1047880800000 | 987.6749936 |
1047967200000 | 1002.479069 |
1048053600000 | 1004.714658 |
1048140000000 | 1016.782266 |
1048226400000 | 1018.646881 |
1048312800000 | 1018.646881 |
1048399200000 | 1018.646881 |
1048485600000 | 1013.474114 |
1048572000000 | 1013.193608 |
1048658400000 | 1016.855913 |
1048744800000 | 1012.299998 |
1048831200000 | 1013.503298 |
1048917600000 | 1013.503298 |
1049004000000 | 1013.503298 |
1049090400000 | 997.5166808 |
1049176800000 | 992.3202504 |
1049263200000 | 993.6473449 |
1049349600000 | 1000.289621 |
1049436000000 | 1018.79824 |
1049522400000 | 1018.79824 |
1049608800000 | 1018.79824 |
1049691600000 | 1033.273699 |
1049778000000 | 1026.49068 |
1049864400000 | 1015.398888 |
1049950800000 | 1019.0547 |
1050037200000 | 1025.282857 |
1050123600000 | 1025.282857 |
1050210000000 | 1025.282857 |
1050296400000 | 1020.874252 |
1050382800000 | 1024.292771 |
1050469200000 | 1034.501442 |
1050555600000 | 1029.760124 |
1050642000000 | 1036.48023 |
1050728400000 | 1036.48023 |
1050814800000 | 1036.48023 |
1050901200000 | 1031.001732 |
1050987600000 | 1019.938427 |
1051074000000 | 1013.894868 |
1051160400000 | 997.536479 |
1051246800000 | 977.7337923 |
1051333200000 | 977.7337923 |
1051419600000 | 977.7337923 |
1051506000000 | 982.9456011 |
1051592400000 | 1009.181231 |
1051678800000 | 1008.454557 |
1051765200000 | 1009.33973 |
1051851600000 | 1011.637736 |
1051938000000 | 1011.637736 |
1052024400000 | 1011.637736 |
1052110800000 | 1021.94246 |
1052197200000 | 1029.1711 |
1052283600000 | 1039.962815 |
1052370000000 | 1038.268937 |
1052456400000 | 1043.01595 |
1052542800000 | 1043.01595 |
1052629200000 | 1043.01595 |
1052715600000 | 1052.690298 |
1052802000000 | 1053.75028 |
1052888400000 | 1054.435135 |
1052974800000 | 1062.81186 |
1053061200000 | 1059.986592 |
1053147600000 | 1059.986592 |
1053234000000 | 1059.986592 |
1053320400000 | 1059.192807 |
1053406800000 | 1059.16093 |
1053493200000 | 1064.832119 |
1053579600000 | 1073.860503 |
1053666000000 | 1090.624315 |
1053752400000 | 1090.624315 |
1053838800000 | 1090.624315 |
1053925200000 | 1109.941916 |
1054011600000 | 1103.80001 |
1054098000000 | 1114.898289 |
1054184400000 | 1114.004688 |
1054270800000 | 1116.580925 |
1054357200000 | 1116.580925 |
1054443600000 | 1116.580925 |
1054530000000 | 1132.342299 |
1054616400000 | 1126.43101 |
1054702800000 | 1129.685319 |
1054789200000 | 1136.498754 |
1054875600000 | 1136.126121 |
1054962000000 | 1136.126121 |
1055048400000 | 1136.126121 |
1055134800000 | 1148.866725 |
1055221200000 | 1152.205478 |
1055307600000 | 1154.833171 |
1055394000000 | 1168.267549 |
1055480400000 | 1166.067137 |
1055566800000 | 1166.067137 |
1055653200000 | 1166.067137 |
1055739600000 | 1162.337058 |
1055826000000 | 1172.965879 |
1055912400000 | 1179.401504 |
1055998800000 | 1179.790339 |
1056085200000 | 1177.417104 |
1056171600000 | 1177.417104 |
1056258000000 | 1177.417104 |
1056344400000 | 1166.796893 |
1056430800000 | 1162.927534 |
1056517200000 | 1167.758104 |
1056603600000 | 1169.975028 |
1056690000000 | 1177.209241 |
1056776400000 | 1177.209241 |
1056862800000 | 1177.209241 |
1056949200000 | 1172.974215 |
1057035600000 | 1186.200612 |
1057122000000 | 1196.249255 |
1057208400000 | 1194.365291 |
1057294800000 | 1199.921485 |
1057381200000 | 1199.921485 |
1057467600000 | 1199.921485 |
1057554000000 | 1220.461523 |
1057640400000 | 1224.985336 |
1057726800000 | 1229.92383 |
1057813200000 | 1221.574163 |
1057899600000 | 1229.463214 |
1057986000000 | 1229.463214 |
1058072400000 | 1229.463214 |
1058158800000 | 1246.890365 |
1058245200000 | 1243.974349 |
1058331600000 | 1257.538833 |
1058418000000 | 1249.887354 |
1058504400000 | 1249.116362 |
1058590800000 | 1249.116362 |
1058677200000 | 1249.116362 |
1058763600000 | 1249.68013 |
1058850000000 | 1250.128595 |
1058936400000 | 1253.597156 |
1059022800000 | 1269.543364 |
1059109200000 | 1279.731986 |
1059195600000 | 1279.731986 |
1059282000000 | 1279.731986 |
1059368400000 | 1298.313375 |
1059454800000 | 1297.585033 |
1059541200000 | 1296.159348 |
1059627600000 | 1301.991694 |
1059714000000 | 1309.323651 |
1059800400000 | 1309.323651 |
1059886800000 | 1309.323651 |
1059973200000 | 1322.900453 |
1060059600000 | 1304.459558 |
1060146000000 | 1291.307259 |
1060232400000 | 1291.098846 |
1060318800000 | 1294.470475 |
1060405200000 | 1294.470475 |
1060491600000 | 1294.470475 |
1060578000000 | 1295.255451 |
1060664400000 | 1306.402538 |
1060750800000 | 1328.831948 |
1060837200000 | 1330.768062 |
1060923600000 | 1340.402102 |
1061010000000 | 1340.402102 |
1061096400000 | 1340.402102 |
1061182800000 | 1354.223357 |
1061269200000 | 1351.755242 |
1061355600000 | 1354.752032 |
1061442000000 | 1371.344073 |
1061528400000 | 1367.835068 |
1061614800000 | 1367.835068 |
1061701200000 | 1367.835068 |
1061787600000 | 1360.886908 |
1061874000000 | 1348.964527 |
1061960400000 | 1344.948914 |
1062046800000 | 1342.302695 |
1062133200000 | 1363.772913 |
1062219600000 | 1363.772913 |
1062306000000 | 1363.772913 |
1062392400000 | 1376.440093 |
1062478800000 | 1376.649683 |
1062565200000 | 1385.289991 |
1062651600000 | 1377.744958 |
1062738000000 | 1371.773453 |
1062824400000 | 1371.773453 |
1062910800000 | 1371.773453 |
1062997200000 | 1376.183964 |
1063083600000 | 1366.621702 |
1063170000000 | 1353.835297 |
1063256400000 | 1364.191979 |
1063342800000 | 1366.358937 |
1063429200000 | 1366.358937 |
1063515600000 | 1366.358937 |
1063602000000 | 1373.12512 |
1063688400000 | 1377.799733 |
1063774800000 | 1394.968662 |
1063861200000 | 1393.182457 |
1063947600000 | 1391.721586 |
1064034000000 | 1391.721586 |
1064120400000 | 1391.721586 |
1064206800000 | 1381.308366 |
1064293200000 | 1392.571698 |
1064379600000 | 1419.506489 |
1064466000000 | 1408.886564 |
1064552400000 | 1408.807674 |
1064638800000 | 1408.807674 |
1064725200000 | 1408.807674 |
1064811600000 | 1402.604723 |
1064898000000 | 1402.145881 |
1064984400000 | 1401.416058 |
1065070800000 | 1429.32028 |
1065157200000 | 1429.255319 |
1065243600000 | 1429.255319 |
1065330000000 | 1429.255319 |
1065416400000 | 1435.928096 |
1065502800000 | 1427.976997 |
1065589200000 | 1431.03567 |
1065675600000 | 1445.396052 |
1065762000000 | 1450.041143 |
1065848400000 | 1450.041143 |
1065934800000 | 1450.041143 |
1066021200000 | 1449.598954 |
1066107600000 | 1431.793442 |
1066194000000 | 1446.737825 |
1066280400000 | 1458.480512 |
1066366800000 | 1467.766431 |
1066453200000 | 1467.766431 |
1066539600000 | 1467.766431 |
1066626000000 | 1473.943202 |
1066712400000 | 1481.976605 |
1066798800000 | 1472.451588 |
1066885200000 | 1439.60204 |
1066971600000 | 1440.118578 |
1067058000000 | 1440.118578 |
1067144400000 | 1440.118578 |
1067234400000 | 1452.624671 |
1067320800000 | 1470.709862 |
1067407200000 | 1469.406822 |
1067493600000 | 1468.205313 |
1067580000000 | 1470.242473 |
1067666400000 | 1470.242473 |
1067752800000 | 1470.242473 |
1067839200000 | 1475.258733 |
1067925600000 | 1483.064811 |
1068012000000 | 1483.57643 |
1068098400000 | 1463.472621 |
1068184800000 | 1478.086588 |
1068271200000 | 1478.086588 |
1068357600000 | 1478.086588 |
1068444000000 | 1471.34482 |
1068530400000 | 1453.59819 |
1068616800000 | 1456.216594 |
1068703200000 | 1476.175108 |
1068789600000 | 1481.075166 |
1068876000000 | 1481.075166 |
1068962400000 | 1481.075166 |
1069048800000 | 1465.721245 |
1069135200000 | 1462.59482 |
1069221600000 | 1444.142402 |
1069308000000 | 1435.937229 |
1069394400000 | 1428.714491 |
1069480800000 | 1428.714491 |
1069567200000 | 1428.714491 |
1069653600000 | 1428.958143 |
1069740000000 | 1440.719995 |
1069826400000 | 1450.911895 |
1069912800000 | 1449.086939 |
1069999200000 | 1464.953888 |
1070085600000 | 1464.953888 |
1070172000000 | 1464.953888 |
1070258400000 | 1489.481938 |
1070344800000 | 1489.914577 |
1070431200000 | 1499.817379 |
1070517600000 | 1501.711248 |
1070604000000 | 1495.657418 |
1070690400000 | 1495.657418 |
1070776800000 | 1495.657418 |
1070863200000 | 1496.442109 |
1070949600000 | 1504.417959 |
1071036000000 | 1499.067523 |
1071122400000 | 1505.450488 |
1071208800000 | 1516.531987 |
1071295200000 | 1516.531987 |
1071381600000 | 1516.531987 |
1071468000000 | 1519.533633 |
1071554400000 | 1499.533536 |
1071640800000 | 1496.366029 |
1071727200000 | 1492.142611 |
1071813600000 | 1493.976441 |
1071900000000 | 1493.976441 |
1071986400000 | 1493.976441 |
1072072800000 | 1502.258748 |
1072159200000 | 1503.341904 |
1072245600000 | 1505.44274 |
1072332000000 | 1505.177175 |
1072418400000 | 1511.613718 |
1072504800000 | 1511.613718 |
1072591200000 | 1511.613718 |
1072677600000 | 1513.517293 |
1072764000000 | 1529.070808 |
1072850400000 | 1540.806494 |
1072936800000 | 1540.806494 |
1073023200000 | 1557.362901 |
1073109600000 | 1557.362901 |
1073196000000 | 1557.362901 |
1073282400000 | 1583.495314 |
1073368800000 | 1592.240411 |
1073455200000 | 1597.851547 |
1073541600000 | 1596.306709 |
1073628000000 | 1612.226957 |
1073714400000 | 1612.226957 |
1073800800000 | 1612.226957 |
1073887200000 | 1616.085084 |
1073973600000 | 1620.215114 |
1074060000000 | 1633.32558 |
1074146400000 | 1628.176721 |
1074232800000 | 1629.982056 |
1074319200000 | 1629.982056 |
1074405600000 | 1629.982056 |
1074492000000 | 1629.750559 |
1074578400000 | 1659.459357 |
1074664800000 | 1669.207672 |
1074751200000 | 1670.886385 |
1074837600000 | 1670.267724 |
1074924000000 | 1670.267724 |
1075010400000 | 1670.267724 |
1075096800000 | 1678.404903 |
1075183200000 | 1676.270038 |
1075269600000 | 1656.783073 |
1075356000000 | 1642.893173 |
1075442400000 | 1662.111933 |
1075528800000 | 1662.111933 |
1075615200000 | 1662.111933 |
1075701600000 | 1653.919046 |
1075788000000 | 1658.497414 |
1075874400000 | 1666.883491 |
1075960800000 | 1664.796003 |
1076047200000 | 1690.358707 |
1076133600000 | 1690.358707 |
1076220000000 | 1690.358707 |
1076306400000 | 1711.36276 |
1076392800000 | 1714.078709 |
1076479200000 | 1706.743697 |
1076565600000 | 1718.196408 |
1076652000000 | 1724.064631 |
1076738400000 | 1724.064631 |
1076824800000 | 1724.064631 |
1076911200000 | 1738.500956 |
1076997600000 | 1740.645495 |
1077084000000 | 1741.307595 |
1077170400000 | 1740.282153 |
1077256800000 | 1743.862421 |
1077343200000 | 1743.862421 |
1077429600000 | 1743.862421 |
1077516000000 | 1740.190454 |
1077602400000 | 1738.270287 |
1077688800000 | 1733.45843 |
1077775200000 | 1733.788189 |
1077861600000 | 1741.125706 |
1077948000000 | 1741.125706 |
1078034400000 | 1741.125706 |
1078120800000 | 1749.849694 |
1078207200000 | 1753.161912 |
1078293600000 | 1739.595833 |
1078380000000 | 1746.245267 |
1078466400000 | 1750.920136 |
1078552800000 | 1750.920136 |
1078639200000 | 1750.920136 |
1078725600000 | 1758.302215 |
1078812000000 | 1752.490004 |
1078898400000 | 1731.411318 |
1078984800000 | 1720.351744 |
1079071200000 | 1709.078288 |
1079157600000 | 1709.078288 |
1079244000000 | 1709.078288 |
1079330400000 | 1714.764787 |
1079416800000 | 1715.913789 |
1079503200000 | 1731.537421 |
1079589600000 | 1743.18072 |
1079676000000 | 1736.522872 |
1079762400000 | 1736.522872 |
1079848800000 | 1736.522872 |
1079935200000 | 1697.6424 |
1080021600000 | 1693.670432 |
1080108000000 | 1708.643179 |
1080194400000 | 1691.02123 |
1080280800000 | 1692.390538 |
1080367200000 | 1692.390538 |
1080453600000 | 1692.390538 |
1080540000000 | 1707.178639 |
1080626400000 | 1716.055294 |
1080712800000 | 1723.145686 |
1080799200000 | 1743.581944 |
1080885600000 | 1750.227193 |
1080972000000 | 1750.227193 |
1081058400000 | 1750.227193 |
1081141200000 | 1762.56785 |
1081227600000 | 1775.20016 |
1081314000000 | 1775.800951 |
1081400400000 | 1774.720047 |
1081486800000 | 1773.559054 |
1081573200000 | 1773.559054 |
1081659600000 | 1773.559054 |
1081746000000 | 1779.461322 |
1081832400000 | 1782.292484 |
1081918800000 | 1754.08519 |
1082005200000 | 1728.787451 |
1082091600000 | 1738.795601 |
1082178000000 | 1738.795601 |
1082264400000 | 1738.795601 |
1082350800000 | 1736.519881 |
1082437200000 | 1730.193689 |
1082523600000 | 1717.2914 |
1082610000000 | 1711.631521 |
1082696400000 | 1723.969476 |
1082782800000 | 1723.969476 |
1082869200000 | 1723.969476 |
1082955600000 | 1705.911186 |
1083042000000 | 1701.031031 |
1083128400000 | 1689.510294 |
1083214800000 | 1650.670268 |
1083301200000 | 1645.347263 |
1083387600000 | 1645.347263 |
1083474000000 | 1645.347263 |
1083560400000 | 1638.318647 |
1083646800000 | 1665.282097 |
1083733200000 | 1648.945895 |
1083819600000 | 1655.421265 |
1083906000000 | 1641.931726 |
1083992400000 | 1641.931726 |
1084078800000 | 1641.931726 |
1084165200000 | 1567.431411 |
1084251600000 | 1573.968064 |
1084338000000 | 1603.985857 |
1084424400000 | 1575.200078 |
1084510800000 | 1538.820229 |
1084597200000 | 1538.820229 |
1084683600000 | 1538.820229 |
1084770000000 | 1469.003597 |
1084856400000 | 1484.874148 |
1084942800000 | 1547.859021 |
1085029200000 | 1532.592046 |
1085115600000 | 1569.335215 |
1085202000000 | 1569.335215 |
1085288400000 | 1569.335215 |
1085374800000 | 1580.517432 |
1085461200000 | 1575.713485 |
1085547600000 | 1583.798301 |
1085634000000 | 1605.52753 |
1085720400000 | 1622.421036 |
1085806800000 | 1622.421036 |
1085893200000 | 1622.421036 |
1085979600000 | 1618.194323 |
1086066000000 | 1608.231711 |
1086152400000 | 1602.139685 |
1086238800000 | 1576.161011 |
1086325200000 | 1581.408416 |
1086411600000 | 1581.408416 |
1086498000000 | 1581.408416 |
1086584400000 | 1620.309056 |
1086670800000 | 1630.510396 |
1086757200000 | 1635.775364 |
1086843600000 | 1629.938846 |
1086930000000 | 1627.290971 |
1087016400000 | 1627.290971 |
1087102800000 | 1627.290971 |
1087189200000 | 1601.588589 |
1087275600000 | 1600.280029 |
1087362000000 | 1598.997647 |
1087448400000 | 1599.74251 |
1087534800000 | 1575.176948 |
1087621200000 | 1575.176948 |
1087707600000 | 1575.176948 |
1087794000000 | 1574.92615 |
1087880400000 | 1574.26973 |
1087966800000 | 1578.447282 |
1088053200000 | 1597.564498 |
1088139600000 | 1604.454486 |
1088226000000 | 1604.454486 |
1088312400000 | 1604.454486 |
1088398800000 | 1605.453037 |
1088485200000 | 1606.26062 |
1088571600000 | 1612.92658 |
1088658000000 | 1618.86704 |
1088744400000 | 1618.562699 |
1088830800000 | 1618.562699 |
1088917200000 | 1618.562699 |
1089003600000 | 1616.150992 |
1089090000000 | 1630.311911 |
1089176400000 | 1638.733688 |
1089262800000 | 1627.853379 |
1089349200000 | 1634.743405 |
1089435600000 | 1634.743405 |
1089522000000 | 1634.743405 |
1089608400000 | 1632.882358 |
1089694800000 | 1625.503852 |
1089781200000 | 1615.274247 |
1089867600000 | 1609.59044 |
1089954000000 | 1613.982575 |
1090040400000 | 1613.982575 |
1090126800000 | 1613.982575 |
1090213200000 | 1615.752303 |
1090299600000 | 1605.622947 |
1090386000000 | 1618.739029 |
1090472400000 | 1610.142132 |
1090558800000 | 1612.501991 |
1090645200000 | 1612.501991 |
1090731600000 | 1612.501991 |
1090818000000 | 1610.527158 |
1090904400000 | 1612.080111 |
1090990800000 | 1620.241516 |
1091077200000 | 1617.629371 |
1091163600000 | 1626.950919 |
1091250000000 | 1626.950919 |
1091336400000 | 1626.950919 |
1091422800000 | 1618.414774 |
1091509200000 | 1621.55532 |
1091595600000 | 1614.186022 |
1091682000000 | 1630.631839 |
1091768400000 | 1631.533799 |
1091854800000 | 1631.533799 |
1091941200000 | 1631.533799 |
1092027600000 | 1631.513853 |
1092114000000 | 1631.634882 |
1092200400000 | 1620.045029 |
1092286800000 | 1622.544162 |
1092373200000 | 1619.141235 |
1092459600000 | 1619.141235 |
1092546000000 | 1619.141235 |
1092632400000 | 1611.053669 |
1092718800000 | 1616.399318 |
1092805200000 | 1626.086083 |
1092891600000 | 1648.404056 |
1092978000000 | 1647.474102 |
1093064400000 | 1647.474102 |
1093150800000 | 1647.474102 |
1093237200000 | 1653.677357 |
1093323600000 | 1657.022305 |
1093410000000 | 1670.107766 |
1093496400000 | 1692.623315 |
1093582800000 | 1686.332363 |
1093669200000 | 1686.332363 |
1093755600000 | 1686.332363 |
1093842000000 | 1682.257605 |
1093928400000 | 1687.197068 |
1094014800000 | 1710.286664 |
1094101200000 | 1719.872672 |
1094187600000 | 1710.48949 |
1094274000000 | 1710.48949 |
1094360400000 | 1710.48949 |
1094446800000 | 1722.176865 |
1094533200000 | 1729.522426 |
1094619600000 | 1727.904036 |
1094706000000 | 1724.906082 |
1094792400000 | 1727.567856 |
1094878800000 | 1727.567856 |
1094965200000 | 1727.567856 |
1095051600000 | 1742.151074 |
1095138000000 | 1748.074379 |
1095224400000 | 1747.555584 |
1095310800000 | 1759.26962 |
1095397200000 | 1759.130974 |
1095483600000 | 1759.130974 |
1095570000000 | 1759.130974 |
1095656400000 | 1763.830161 |
1095742800000 | 1765.578748 |
1095829200000 | 1762.29013 |
1095915600000 | 1752.238817 |
1096002000000 | 1742.565409 |
1096088400000 | 1742.565409 |
1096174800000 | 1742.565409 |
1096261200000 | 1734.071518 |
1096347600000 | 1731.357678 |
1096434000000 | 1733.83287 |
1096520400000 | 1745.980673 |
1096606800000 | 1754.826568 |
1096693200000 | 1754.826568 |
1096779600000 | 1754.826568 |
1096866000000 | 1782.212268 |
1096952400000 | 1784.365452 |
1097038800000 | 1777.213813 |
1097125200000 | 1785.923065 |
1097211600000 | 1788.890273 |
1097298000000 | 1788.890273 |
1097384400000 | 1788.890273 |
1097470800000 | 1785.078539 |
1097557200000 | 1769.432277 |
1097643600000 | 1766.588587 |
1097730000000 | 1753.36287 |
1097816400000 | 1757.002821 |
1097902800000 | 1757.002821 |
1097989200000 | 1757.002821 |
1098075600000 | 1754.625598 |
1098162000000 | 1765.118499 |
1098248400000 | 1755.620116 |
1098334800000 | 1756.017586 |
1098421200000 | 1758.709471 |
1098507600000 | 1758.709471 |
1098594000000 | 1758.709471 |
1098680400000 | 1747.722446 |
1098766800000 | 1744.011705 |
1098853200000 | 1747.378548 |
1098939600000 | 1772.334598 |
1099026000000 | 1770.541276 |
1099112400000 | 1770.541276 |
1099198800000 | 1770.541276 |
1099288800000 | 1766.695278 |
1099375200000 | 1789.414461 |
1099461600000 | 1811.045333 |
1099548000000 | 1815.694601 |
1099634400000 | 1835.324102 |
1099720800000 | 1835.324102 |
1099807200000 | 1835.324102 |
1099893600000 | 1831.693228 |
1099980000000 | 1835.884848 |
1100066400000 | 1844.827007 |
1100152800000 | 1843.905782 |
1100239200000 | 1870.053613 |
1100325600000 | 1870.053613 |
1100412000000 | 1870.053613 |
1100498400000 | 1875.620579 |
1100584800000 | 1860.555841 |
1100671200000 | 1885.725223 |
1100757600000 | 1891.937726 |
1100844000000 | 1895.233707 |
1100930400000 | 1895.233707 |
1101016800000 | 1895.233707 |
1101103200000 | 1889.385506 |
1101189600000 | 1909.694043 |
1101276000000 | 1917.964667 |
1101362400000 | 1927.452714 |
1101448800000 | 1917.653054 |
1101535200000 | 1917.653054 |
1101621600000 | 1917.653054 |
1101708000000 | 1921.294017 |
1101794400000 | 1920.8732 |
1101880800000 | 1923.568051 |
1101967200000 | 1943.564509 |
1102053600000 | 1935.594813 |
1102140000000 | 1935.594813 |
1102226400000 | 1935.594813 |
1102312800000 | 1939.749725 |
1102399200000 | 1929.514387 |
1102485600000 | 1915.601359 |
1102572000000 | 1903.49515 |
1102658400000 | 1891.55655 |
1102744800000 | 1891.55655 |
1102831200000 | 1891.55655 |
1102917600000 | 1902.760816 |
1103004000000 | 1916.817448 |
1103090400000 | 1932.602051 |
1103176800000 | 1936.645482 |
1103263200000 | 1943.671514 |
1103349600000 | 1943.671514 |
1103436000000 | 1943.671514 |
1103522400000 | 1950.177805 |
1103608800000 | 1955.497934 |
1103695200000 | 1952.272316 |
1103781600000 | 1955.895156 |
1103868000000 | 1961.671428 |
1103954400000 | 1961.671428 |
1104040800000 | 1961.671428 |
1104127200000 | 1962.743379 |
1104213600000 | 1973.92795 |
1104300000000 | 1986.296786 |
1104386400000 | 1991.092325 |
1104472800000 | 2013.719666 |
1104559200000 | 2013.719666 |
1104645600000 | 2013.719666 |
1104732000000 | 2017.342301 |
1104818400000 | 2005.077412 |
1104904800000 | 1983.89359 |
1104991200000 | 1985.946738 |
1105077600000 | 1973.991869 |
1105164000000 | 1973.991869 |
1105250400000 | 1973.991869 |
1105336800000 | 1969.36331 |
1105423200000 | 1979.667637 |
1105509600000 | 1974.096267 |
1105596000000 | 1986.642687 |
1105682400000 | 1984.001675 |
1105768800000 | 1984.001675 |
1105855200000 | 1984.001675 |
1105941600000 | 1997.250478 |
1106028000000 | 1998.774398 |
1106114400000 | 2009.727831 |
1106200800000 | 1992.435943 |
1106287200000 | 1984.184224 |
1106373600000 | 1984.184224 |
1106460000000 | 1984.184224 |
1106546400000 | 1976.047447 |
1106632800000 | 1975.013595 |
1106719200000 | 1984.63532 |
1106805600000 | 1982.735579 |
1106892000000 | 1995.203498 |
1106978400000 | 1995.203498 |
1107064800000 | 1995.203498 |
1107151200000 | 2008.87499 |
1107237600000 | 2006.786342 |
1107324000000 | 2015.561737 |
1107410400000 | 2025.643347 |
1107496800000 | 2031.461811 |
1107583200000 | 2031.461811 |
1107669600000 | 2031.461811 |
1107756000000 | 2045.889854 |
1107842400000 | 2045.644584 |
1107928800000 | 2043.60248 |
1108015200000 | 2041.855785 |
1108101600000 | 2045.803524 |
1108188000000 | 2045.803524 |
1108274400000 | 2045.803524 |
1108360800000 | 2061.322908 |
1108447200000 | 2058.613726 |
1108533600000 | 2069.832583 |
1108620000000 | 2066.677954 |
1108706400000 | 2082.768189 |
1108792800000 | 2082.768189 |
1108879200000 | 2082.768189 |
1108965600000 | 2092.479331 |
1109052000000 | 2087.88182 |
1109138400000 | 2086.080269 |
1109224800000 | 2094.910248 |
1109311200000 | 2103.183998 |
1109397600000 | 2103.183998 |
1109484000000 | 2103.183998 |
1109570400000 | 2108.340431 |
1109656800000 | 2110.991703 |
1109743200000 | 2113.509935 |
1109829600000 | 2124.55077 |
1109916000000 | 2119.446832 |
1110002400000 | 2119.446832 |
1110088800000 | 2119.446832 |
1110175200000 | 2131.037375 |
1110261600000 | 2126.566746 |
1110348000000 | 2141.978345 |
1110434400000 | 2144.840154 |
1110520800000 | 2147.686287 |
1110607200000 | 2147.686287 |
1110693600000 | 2147.686287 |
1110780000000 | 2139.277209 |
1110866400000 | 2114.437819 |
1110952800000 | 2118.893674 |
1111039200000 | 2104.344778 |
1111125600000 | 2111.340547 |
1111212000000 | 2111.340547 |
1111298400000 | 2111.340547 |
1111384800000 | 2113.000303 |
1111471200000 | 2100.504967 |
1111557600000 | 2083.885385 |
1111644000000 | 2086.48595 |
1111730400000 | 2092.662852 |
1111816800000 | 2092.662852 |
1111903200000 | 2092.662852 |
1111989600000 | 2087.165316 |
1112076000000 | 2059.236742 |
1112162400000 | 2054.87152 |
1112248800000 | 2072.508149 |
1112335200000 | 2078.120448 |
1112421600000 | 2078.120448 |
1112508000000 | 2078.120448 |
1112590800000 | 2079.40088 |
1112677200000 | 2081.923566 |
1112763600000 | 2090.179742 |
1112850000000 | 2097.495579 |
1112936400000 | 2100.084789 |
1113022800000 | 2100.084789 |
1113109200000 | 2100.084789 |
1113195600000 | 2095.878394 |
1113282000000 | 2094.59883 |
1113368400000 | 2102.073988 |
1113454800000 | 2090.802282 |
1113541200000 | 2071.659265 |
1113627600000 | 2071.659265 |
1113714000000 | 2071.659265 |
1113800400000 | 2037.08365 |
1113886800000 | 2056.537395 |
1113973200000 | 2051.791499 |
1114059600000 | 2056.5807 |
1114146000000 | 2062.096999 |
1114232400000 | 2062.096999 |
1114318800000 | 2062.096999 |
1114405200000 | 2065.669432 |
1114491600000 | 2080.864984 |
1114578000000 | 2068.326499 |
1114664400000 | 2074.276135 |
1114750800000 | 2071.99993 |
1114837200000 | 2071.99993 |
1114923600000 | 2071.99993 |
1115010000000 | 2070.549777 |
1115096400000 | 2076.7001 |
1115182800000 | 2087.863854 |
1115269200000 | 2094.045993 |
1115355600000 | 2092.539387 |
1115442000000 | 2092.539387 |
1115528400000 | 2092.539387 |
1115614800000 | 2089.59893 |
1115701200000 | 2085.367431 |
1115787600000 | 2084.070496 |
1115874000000 | 2080.339111 |
1115960400000 | 2080.377736 |
1116046800000 | 2080.377736 |
1116133200000 | 2080.377736 |
1116219600000 | 2071.724829 |
1116306000000 | 2066.822988 |
1116392400000 | 2069.903899 |
1116478800000 | 2083.682359 |
1116565200000 | 2080.427436 |
1116651600000 | 2080.427436 |
1116738000000 | 2080.427436 |
1116824400000 | 2080.405799 |
1116910800000 | 2095.466327 |
1116997200000 | 2086.834575 |
1117083600000 | 2084.083649 |
1117170000000 | 2098.550654 |
1117256400000 | 2098.550654 |
1117342800000 | 2098.550654 |
1117429200000 | 2109.472439 |
1117515600000 | 2109.156673 |
1117602000000 | 2110.708733 |
1117688400000 | 2112.800999 |
1117774800000 | 2125.515499 |
1117861200000 | 2125.515499 |
1117947600000 | 2125.515499 |
1118034000000 | 2133.053377 |
1118120400000 | 2139.666756 |
1118206800000 | 2144.158431 |
1118293200000 | 2140.146088 |
1118379600000 | 2142.601406 |
1118466000000 | 2142.601406 |
1118552400000 | 2142.601406 |
1118638800000 | 2131.876827 |
1118725200000 | 2132.116269 |
1118811600000 | 2144.419711 |
1118898000000 | 2152.715885 |
1118984400000 | 2164.863381 |
1119070800000 | 2164.863381 |
1119157200000 | 2164.863381 |
1119243600000 | 2157.183421 |
1119330000000 | 2153.608076 |
1119416400000 | 2171.42029 |
1119502800000 | 2182.460705 |
1119589200000 | 2181.831114 |
1119675600000 | 2181.831114 |
1119762000000 | 2181.831114 |
1119848400000 | 2175.805161 |
1119934800000 | 2170.245436 |
1120021200000 | 2173.292386 |
1120107600000 | 2178.492905 |
1120194000000 | 2178.660195 |
1120280400000 | 2178.660195 |
1120366800000 | 2178.660195 |
1120453200000 | 2183.118615 |
1120539600000 | 2176.90884 |
1120626000000 | 2189.123957 |
1120712400000 | 2178.424716 |
1120798800000 | 2178.071309 |
1120885200000 | 2178.071309 |
1120971600000 | 2178.071309 |
1121058000000 | 2209.315964 |
1121144400000 | 2215.231057 |
1121230800000 | 2210.552247 |
1121317200000 | 2221.445138 |
1121403600000 | 2221.588764 |
1121490000000 | 2221.588764 |
1121576400000 | 2221.588764 |
1121662800000 | 2226.37861 |
1121749200000 | 2229.473497 |
1121835600000 | 2242.386274 |
1121922000000 | 2256.001722 |
1122008400000 | 2276.261461 |
1122094800000 | 2276.261461 |
1122181200000 | 2276.261461 |
1122267600000 | 2278.134581 |
1122354000000 | 2271.302898 |
1122440400000 | 2270.624653 |
1122526800000 | 2285.092934 |
1122613200000 | 2287.341236 |
1122699600000 | 2287.341236 |
1122786000000 | 2287.341236 |
1122872400000 | 2292.174928 |
1122958800000 | 2303.513405 |
1123045200000 | 2307.965963 |
1123131600000 | 2311.245388 |
1123218000000 | 2292.181258 |
1123304400000 | 2292.181258 |
1123390800000 | 2292.181258 |
1123477200000 | 2292.598619 |
1123563600000 | 2300.073001 |
1123650000000 | 2311.248503 |
1123736400000 | 2310.484734 |
1123822800000 | 2310.554578 |
1123909200000 | 2310.554578 |
1123995600000 | 2310.554578 |
1124082000000 | 2287.54603 |
1124168400000 | 2288.789725 |
1124254800000 | 2292.031188 |
1124341200000 | 2271.887695 |
1124427600000 | 2264.03499 |
1124514000000 | 2264.03499 |
1124600400000 | 2264.03499 |
1124686800000 | 2282.488526 |
1124773200000 | 2267.748182 |
1124859600000 | 2253.73443 |
1124946000000 | 2257.725805 |
1125032400000 | 2268.017431 |
1125118800000 | 2268.017431 |
1125205200000 | 2268.017431 |
1125291600000 | 2239.088715 |
1125378000000 | 2231.790153 |
1125464400000 | 2227.951092 |
1125550800000 | 2254.177491 |
1125637200000 | 2269.72445 |
1125723600000 | 2269.72445 |
1125810000000 | 2269.72445 |
1125896400000 | 2273.137519 |
1125982800000 | 2274.093664 |
1126069200000 | 2280.715457 |
1126155600000 | 2273.080025 |
1126242000000 | 2282.283949 |
1126328400000 | 2282.283949 |
1126414800000 | 2282.283949 |
1126501200000 | 2291.767016 |
1126587600000 | 2285.943063 |
1126674000000 | 2290.100415 |
1126760400000 | 2307.528895 |
1126846800000 | 2296.853353 |
1126933200000 | 2296.853353 |
1127019600000 | 2296.853353 |
1127106000000 | 2291.402039 |
1127192400000 | 2302.33841 |
1127278800000 | 2299.01203 |
1127365200000 | 2289.985918 |
1127451600000 | 2287.23182 |
1127538000000 | 2287.23182 |
1127624400000 | 2287.23182 |
1127710800000 | 2300.461021 |
1127797200000 | 2302.620785 |
1127883600000 | 2314.03764 |
1127970000000 | 2349.54835 |
1128056400000 | 2350.864167 |
1128142800000 | 2350.864167 |
1128229200000 | 2350.864167 |
1128315600000 | 2349.482247 |
1128402000000 | 2362.835699 |
1128488400000 | 2367.104975 |
1128574800000 | 2339.445613 |
1128661200000 | 2333.354934 |
1128747600000 | 2333.354934 |
1128834000000 | 2333.354934 |
1128920400000 | 2340.764367 |
1129006800000 | 2337.558449 |
1129093200000 | 2314.123546 |
1129179600000 | 2299.043321 |
1129266000000 | 2288.589667 |
1129352400000 | 2288.589667 |
1129438800000 | 2288.589667 |
1129525200000 | 2262.42187 |
1129611600000 | 2260.850362 |
1129698000000 | 2212.407183 |
1129784400000 | 2208.500628 |
1129870800000 | 2215.868436 |
1129957200000 | 2215.868436 |
1130043600000 | 2215.868436 |
1130130000000 | 2211.016786 |
1130216400000 | 2210.227515 |
1130302800000 | 2211.192019 |
1130389200000 | 2198.736804 |
1130475600000 | 2180.992938 |
1130562000000 | 2180.992938 |
1130648400000 | 2180.992938 |
1130738400000 | 2205.864428 |
1130824800000 | 2224.943504 |
1130911200000 | 2248.266348 |
1130997600000 | 2251.259027 |
1131084000000 | 2257.300374 |
1131170400000 | 2257.300374 |
1131256800000 | 2257.300374 |
1131343200000 | 2251.73155 |
1131429600000 | 2256.291246 |
1131516000000 | 2264.822994 |
1131602400000 | 2258.711307 |
1131688800000 | 2271.150559 |
1131775200000 | 2271.150559 |
1131861600000 | 2271.150559 |
1131948000000 | 2274.398258 |
1132034400000 | 2276.076044 |
1132120800000 | 2273.49099 |
1132207200000 | 2288.305729 |
1132293600000 | 2305.081824 |
1132380000000 | 2305.081824 |
1132466400000 | 2305.081824 |
1132552800000 | 2308.570728 |
1132639200000 | 2298.684152 |
1132725600000 | 2332.180066 |
1132812000000 | 2340.542513 |
1132898400000 | 2339.793739 |
1132984800000 | 2339.793739 |
1133071200000 | 2339.793739 |
1133157600000 | 2351.224771 |
1133244000000 | 2342.732717 |
1133330400000 | 2350.857351 |
1133416800000 | 2356.333577 |
1133503200000 | 2366.090334 |
1133589600000 | 2366.090334 |
1133676000000 | 2366.090334 |
1133762400000 | 2380.091463 |
1133848800000 | 2369.548272 |
1133935200000 | 2365.424293 |
1134021600000 | 2369.69086 |
1134108000000 | 2376.972779 |
1134194400000 | 2376.972779 |
1134280800000 | 2376.972779 |
1134367200000 | 2384.182294 |
1134453600000 | 2385.944922 |
1134540000000 | 2402.3992 |
1134626400000 | 2416.352156 |
1134712800000 | 2404.833835 |
1134799200000 | 2404.833835 |
1134885600000 | 2404.833835 |
1134972000000 | 2431.474581 |
1135058400000 | 2419.591755 |
1135144800000 | 2429.069659 |
1135231200000 | 2419.322078 |
1135317600000 | 2428.119712 |
1135404000000 | 2428.119712 |
1135490400000 | 2428.119712 |
1135576800000 | 2432.522486 |
1135663200000 | 2437.201144 |
1135749600000 | 2446.592309 |
1135836000000 | 2465.415796 |
1135922400000 | 2475.851339 |
1136008800000 | 2475.851339 |
1136095200000 | 2475.851339 |
1136181600000 | 2479.05049 |
1136268000000 | 2505.584984 |
1136354400000 | 2531.375381 |
1136440800000 | 2557.807069 |
1136527200000 | 2565.607736 |
1136613600000 | 2565.607736 |
1136700000000 | 2565.607736 |
1136786400000 | 2585.684768 |
1136872800000 | 2578.595546 |
1136959200000 | 2582.157156 |
1137045600000 | 2588.707305 |
1137132000000 | 2582.065571 |
1137218400000 | 2582.065571 |
1137304800000 | 2582.065571 |
1137391200000 | 2579.393647 |
1137477600000 | 2553.850102 |
1137564000000 | 2528.380889 |
1137650400000 | 2555.28796 |
1137736800000 | 2547.271568 |
1137823200000 | 2547.271568 |
1137909600000 | 2547.271568 |
1137996000000 | 2525.156489 |
1138082400000 | 2542.485818 |
1138168800000 | 2567.048663 |
1138255200000 | 2581.326352 |
1138341600000 | 2612.937203 |
1138428000000 | 2612.937203 |
1138514400000 | 2612.937203 |
1138600800000 | 2610.18043 |
1138687200000 | 2610.618584 |
1138773600000 | 2603.651684 |
1138860000000 | 2600.818418 |
1138946400000 | 2590.056694 |
1139032800000 | 2590.056694 |
1139119200000 | 2590.056694 |
1139205600000 | 2612.938056 |
1139292000000 | 2625.378134 |
1139378400000 | 2605.125765 |
1139464800000 | 2609.949071 |
1139551200000 | 2616.361682 |
1139637600000 | 2616.361682 |
1139724000000 | 2616.361682 |
1139810400000 | 2616.467279 |
1139896800000 | 2635.032615 |
1139983200000 | 2629.086805 |
1140069600000 | 2630.655846 |
1140156000000 | 2627.95119 |
1140242400000 | 2627.95119 |
1140328800000 | 2627.95119 |
1140415200000 | 2636.076802 |
1140501600000 | 2619.389886 |
1140588000000 | 2600.863393 |
1140674400000 | 2634.25837 |
1140760800000 | 2647.488935 |
1140847200000 | 2647.488935 |
1140933600000 | 2647.488935 |
1141020000000 | 2659.497514 |
1141106400000 | 2647.86433 |
1141192800000 | 2659.664344 |
1141279200000 | 2670.768627 |
1141365600000 | 2658.251756 |
1141452000000 | 2658.251756 |
1141538400000 | 2658.251756 |
1141624800000 | 2657.133805 |
1141711200000 | 2623.796963 |
1141797600000 | 2614.137395 |
1141884000000 | 2613.924478 |
1141970400000 | 2610.250607 |
1142056800000 | 2610.250607 |
1142143200000 | 2610.250607 |
1142229600000 | 2632.029455 |
1142316000000 | 2632.777875 |
1142402400000 | 2653.59504 |
1142488800000 | 2660.9519 |
1142575200000 | 2661.843071 |
1142661600000 | 2661.843071 |
1142748000000 | 2661.843071 |
1142834400000 | 2678.821693 |
1142920800000 | 2673.535126 |
1143007200000 | 2669.082049 |
1143093600000 | 2672.226758 |
1143180000000 | 2680.990705 |
1143266400000 | 2680.990705 |
1143352800000 | 2680.990705 |
1143439200000 | 2705.163838 |
1143525600000 | 2704.708072 |
1143612000000 | 2710.960132 |
1143698400000 | 2724.237604 |
1143784800000 | 2743.340348 |
1143871200000 | 2743.340348 |
1143957600000 | 2743.340348 |
1144040400000 | 2760.165576 |
1144126800000 | 2781.724852 |
1144213200000 | 2804.964122 |
1144299600000 | 2846.851933 |
1144386000000 | 2847.959393 |
1144472400000 | 2847.959393 |
1144558800000 | 2847.959393 |
1144645200000 | 2856.669423 |
1144731600000 | 2862.403092 |
1144818000000 | 2838.66484 |
1144904400000 | 2854.881019 |
1144990800000 | 2863.794677 |
1145077200000 | 2863.794677 |
1145163600000 | 2863.794677 |
1145250000000 | 2876.746452 |
1145336400000 | 2892.634341 |
1145422800000 | 2926.22761 |
1145509200000 | 2929.957733 |
1145595600000 | 2930.410892 |
1145682000000 | 2930.410892 |
1145768400000 | 2930.410892 |
1145854800000 | 2932.795389 |
1145941200000 | 2906.028196 |
1146027600000 | 2927.595276 |
1146114000000 | 2941.255536 |
1146200400000 | 2942.276738 |
1146286800000 | 2942.276738 |
1146373200000 | 2942.276738 |
1146459600000 | 2945.430011 |
1146546000000 | 2973.918517 |
1146632400000 | 3006.924699 |
1146718800000 | 3004.283459 |
1146805200000 | 3008.798998 |
1146891600000 | 3008.798998 |
1146978000000 | 3008.798998 |
1147064400000 | 3053.360087 |
1147150800000 | 3028.013628 |
1147237200000 | 3046.240318 |
1147323600000 | 3058.257091 |
1147410000000 | 3045.629587 |
1147496400000 | 3045.629587 |
1147582800000 | 3045.629587 |
1147669200000 | 2967.041693 |
1147755600000 | 2915.360029 |
1147842000000 | 2949.90297 |
1147928400000 | 2885.370195 |
1148014800000 | 2873.821541 |
1148101200000 | 2873.821541 |
1148187600000 | 2873.821541 |
1148274000000 | 2784.607847 |
1148360400000 | 2791.597225 |
1148446800000 | 2788.392283 |
1148533200000 | 2763.499621 |
1148619600000 | 2800.247226 |
1148706000000 | 2800.247226 |
1148792400000 | 2800.247226 |
1148878800000 | 2803.967159 |
1148965200000 | 2800.664695 |
1149051600000 | 2780.05709 |
1149138000000 | 2766.115286 |
1149224400000 | 2795.40335 |
1149310800000 | 2795.40335 |
1149397200000 | 2795.40335 |
1149483600000 | 2779.674908 |
1149570000000 | 2758.814514 |
1149656400000 | 2708.435668 |
1149742800000 | 2606.939121 |
1149829200000 | 2624.303807 |
1149915600000 | 2624.303807 |
1150002000000 | 2624.303807 |
1150088400000 | 2612.179786 |
1150174800000 | 2545.002142 |
1150261200000 | 2529.84669 |
1150347600000 | 2551.17694 |
1150434000000 | 2626.90571 |
1150520400000 | 2626.90571 |
1150606800000 | 2626.90571 |
1150693200000 | 2587.426538 |
1150779600000 | 2554.639262 |
1150866000000 | 2542.209091 |
1150952400000 | 2568.178553 |
1151038800000 | 2558.109054 |
1151125200000 | 2558.109054 |
1151211600000 | 2558.109054 |
1151298000000 | 2559.298004 |
1151384400000 | 2565.998906 |
1151470800000 | 2559.892856 |
1151557200000 | 2599.218087 |
1151643600000 | 2666.531141 |
1151730000000 | 2666.531141 |
1151816400000 | 2666.531141 |
1151902800000 | 2681.448977 |
1151989200000 | 2688.01635 |
1152075600000 | 2667.590604 |
1152162000000 | 2670.028348 |
1152248400000 | 2681.180845 |
1152334800000 | 2681.180845 |
1152421200000 | 2681.180845 |
1152507600000 | 2692.09506 |
1152594000000 | 2680.702608 |
1152680400000 | 2676.739489 |
1152766800000 | 2661.16716 |
1152853200000 | 2623.348244 |
1152939600000 | 2623.348244 |
1153026000000 | 2623.348244 |
1153112400000 | 2578.739088 |
1153198800000 | 2583.17148 |
1153285200000 | 2585.600708 |
1153371600000 | 2629.386201 |
1153458000000 | 2616.450508 |
1153544400000 | 2616.450508 |
1153630800000 | 2616.450508 |
1153717200000 | 2604.656993 |
1153803600000 | 2624.871702 |
1153890000000 | 2632.490318 |
1153976400000 | 2660.566697 |
1154062800000 | 2656.907842 |
1154149200000 | 2656.907842 |
1154235600000 | 2656.907842 |
1154322000000 | 2680.805229 |
1154408400000 | 2667.158441 |
1154494800000 | 2669.835052 |
1154581200000 | 2673.106584 |
1154667600000 | 2671.960814 |
1154754000000 | 2671.960814 |
1154840400000 | 2671.960814 |
1154926800000 | 2678.738737 |
1155013200000 | 2695.603661 |
1155099600000 | 2715.561872 |
1155186000000 | 2719.1066 |
1155272400000 | 2712.972801 |
1155358800000 | 2712.972801 |
1155445200000 | 2712.972801 |
1155531600000 | 2718.88127 |
1155618000000 | 2720.408974 |
1155704400000 | 2743.948127 |
1155790800000 | 2754.660499 |
1155877200000 | 2758.228556 |
1155963600000 | 2758.228556 |
1156050000000 | 2758.228556 |
1156136400000 | 2732.061913 |
1156222800000 | 2746.857037 |
1156309200000 | 2743.152182 |
1156395600000 | 2729.617406 |
1156482000000 | 2733.417116 |
1156568400000 | 2733.417116 |
1156654800000 | 2733.417116 |
1156741200000 | 2717.480141 |
1156827600000 | 2738.528462 |
1156914000000 | 2749.763623 |
1157000400000 | 2769.369034 |
1157086800000 | 2776.941646 |
1157173200000 | 2776.941646 |
1157259600000 | 2776.941646 |
1157346000000 | 2807.310235 |
1157432400000 | 2807.059722 |
1157518800000 | 2808.718761 |
1157605200000 | 2794.528159 |
1157691600000 | 2796.517059 |
1157778000000 | 2796.517059 |
1157864400000 | 2796.517059 |
1157950800000 | 2780.97146 |
1158037200000 | 2776.595337 |
1158123600000 | 2793.0018 |
1158210000000 | 2789.031265 |
1158296400000 | 2788.459545 |
1158382800000 | 2788.459545 |
1158469200000 | 2788.459545 |
1158555600000 | 2821.269681 |
1158642000000 | 2823.964319 |
1158728400000 | 2819.725424 |
1158814800000 | 2833.336662 |
1158901200000 | 2812.199921 |
1158987600000 | 2812.199921 |
1159074000000 | 2812.199921 |
1159160400000 | 2823.5911 |
1159246800000 | 2818.234861 |
1159333200000 | 2840.398034 |
1159419600000 | 2836.215696 |
1159506000000 | 2851.417872 |
1159592400000 | 2851.417872 |
1159678800000 | 2851.417872 |
1159765200000 | 2863.393169 |
1159851600000 | 2869.592126 |
1159938000000 | 2856.87655 |
1160024400000 | 2874.696808 |
1160110800000 | 2888.921227 |
1160197200000 | 2888.921227 |
1160283600000 | 2888.921227 |
1160370000000 | 2857.174582 |
1160456400000 | 2877.727153 |
1160542800000 | 2882.468062 |
1160629200000 | 2884.756473 |
1160715600000 | 2898.617902 |
1160802000000 | 2898.617902 |
1160888400000 | 2898.617902 |
1160974800000 | 2898.217236 |
1161061200000 | 2888.215747 |
1161147600000 | 2890.766453 |
1161234000000 | 2897.366427 |
1161320400000 | 2914.339168 |
1161406800000 | 2914.339168 |
1161493200000 | 2914.339168 |
1161579600000 | 2915.847857 |
1161666000000 | 2924.116239 |
1161752400000 | 2930.111941 |
1161838800000 | 2945.938811 |
1161925200000 | 2946.870171 |
1162011600000 | 2946.870171 |
1162098000000 | 2946.870171 |
1162188000000 | 2940.855908 |
1162274400000 | 2955.672699 |
1162360800000 | 2982.294083 |
1162447200000 | 2991.713982 |
1162533600000 | 3002.250087 |
1162620000000 | 3002.250087 |
1162706400000 | 3002.250087 |
1162792800000 | 2994.855825 |
1162879200000 | 3016.954456 |
1162965600000 | 2995.184695 |
1163052000000 | 3000.655166 |
1163138400000 | 3016.690244 |
1163224800000 | 3016.690244 |
1163311200000 | 3016.690244 |
1163397600000 | 3016.518584 |
1163484000000 | 3027.606722 |
1163570400000 | 3022.999293 |
1163656800000 | 3029.603224 |
1163743200000 | 3041.684545 |
1163829600000 | 3041.684545 |
1163916000000 | 3041.684545 |
1164002400000 | 3018.18684 |
1164088800000 | 3039.721578 |
1164175200000 | 3068.147442 |
1164261600000 | 3083.001826 |
1164348000000 | 3091.158162 |
1164434400000 | 3091.158162 |
1164520800000 | 3091.158162 |
1164607200000 | 3104.229157 |
1164693600000 | 3065.581703 |
1164780000000 | 3094.653927 |
1164866400000 | 3120.431462 |
1164952800000 | 3144.482718 |
1165039200000 | 3144.482718 |
1165125600000 | 3144.482718 |
1165212000000 | 3151.748963 |
1165298400000 | 3184.526759 |
1165384800000 | 3198.405086 |
1165471200000 | 3191.43408 |
1165557600000 | 3160.488042 |
1165644000000 | 3160.488042 |
1165730400000 | 3160.488042 |
1165816800000 | 3162.749968 |
1165903200000 | 3153.797694 |
1165989600000 | 3147.621509 |
1166076000000 | 3177.556508 |
1166162400000 | 3184.508456 |
1166248800000 | 3184.508456 |
1166335200000 | 3184.508456 |
1166421600000 | 3188.723199 |
1166508000000 | 3163.209456 |
1166594400000 | 3196.826407 |
1166680800000 | 3189.709277 |
1166767200000 | 3209.849486 |
1166853600000 | 3209.849486 |
1166940000000 | 3209.849486 |
1167026400000 | 3212.736702 |
1167112800000 | 3213.669297 |
1167199200000 | 3226.250759 |
1167285600000 | 3244.536366 |
1167372000000 | 3276.241964 |
1167458400000 | 3276.241964 |
1167544800000 | 3276.241964 |
1167631200000 | 3276.241964 |
1167717600000 | 3288.423171 |
1167804000000 | 3295.384555 |
1167890400000 | 3261.440724 |
1167976800000 | 3259.507843 |
1168063200000 | 3259.507843 |
1168149600000 | 3259.507843 |
1168236000000 | 3249.402474 |
1168322400000 | 3272.109608 |
1168408800000 | 3244.437113 |
1168495200000 | 3234.653463 |
1168581600000 | 3287.304446 |
1168668000000 | 3287.304446 |
1168754400000 | 3287.304446 |
1168840800000 | 3315.504538 |
1168927200000 | 3321.08738 |
1169013600000 | 3326.462866 |
1169100000000 | 3349.447695 |
1169186400000 | 3350.861202 |
1169272800000 | 3350.861202 |
1169359200000 | 3350.861202 |
1169445600000 | 3380.637675 |
1169532000000 | 3374.935371 |
1169618400000 | 3389.790965 |
1169704800000 | 3369.180408 |
1169791200000 | 3358.421631 |
1169877600000 | 3358.421631 |
1169964000000 | 3358.421631 |
1170050400000 | 3373.363101 |
1170136800000 | 3380.617866 |
1170223200000 | 3369.579009 |
1170309600000 | 3395.774622 |
1170396000000 | 3412.550373 |
1170482400000 | 3412.550373 |
1170568800000 | 3412.550373 |
1170655200000 | 3421.279971 |
1170741600000 | 3435.527685 |
1170828000000 | 3430.674825 |
1170914400000 | 3434.895795 |
1171000800000 | 3428.635668 |
1171087200000 | 3428.635668 |
1171173600000 | 3428.635668 |
1171260000000 | 3400.908435 |
1171346400000 | 3383.796787 |
1171432800000 | 3414.6367 |
1171519200000 | 3447.396328 |
1171605600000 | 3447.962226 |
1171692000000 | 3447.962226 |
1171778400000 | 3447.962226 |
1171864800000 | 3448.730069 |
1171951200000 | 3442.647796 |
1172037600000 | 3461.164727 |
1172124000000 | 3459.337658 |
1172210400000 | 3465.349671 |
1172296800000 | 3465.349671 |
1172383200000 | 3465.349671 |
1172469600000 | 3476.876044 |
1172556000000 | 3452.372487 |
1172642400000 | 3383.41369 |
1172728800000 | 3373.476213 |
1172815200000 | 3367.361647 |
1172901600000 | 3367.361647 |
1172988000000 | 3367.361647 |
1173074400000 | 3237.578055 |
1173160800000 | 3290.26042 |
1173247200000 | 3299.399519 |
1173333600000 | 3346.679372 |
1173420000000 | 3357.06736 |
1173506400000 | 3357.06736 |
1173592800000 | 3357.06736 |
1173675600000 | 3387.684214 |
1173762000000 | 3383.05377 |
1173848400000 | 3323.718506 |
1173934800000 | 3354.504996 |
1174021200000 | 3355.810367 |
1174107600000 | 3355.810367 |
1174194000000 | 3355.810367 |
1174280400000 | 3392.196465 |
1174366800000 | 3400.5845 |
1174453200000 | 3417.160237 |
1174539600000 | 3461.729207 |
1174626000000 | 3466.614553 |
1174712400000 | 3466.614553 |
1174798800000 | 3466.614553 |
1174885200000 | 3491.665495 |
1174971600000 | 3500.511899 |
1175058000000 | 3487.293386 |
1175144400000 | 3512.992264 |
1175230800000 | 3534.042807 |
1175317200000 | 3534.042807 |
1175403600000 | 3534.042807 |
1175490000000 | 3552.047632 |
1175576400000 | 3583.227604 |
1175662800000 | 3609.370326 |
1175749200000 | 3623.722132 |
1175835600000 | 3629.891187 |
1175922000000 | 3629.891187 |
1176008400000 | 3629.891187 |
1176094800000 | 3664.480623 |
1176181200000 | 3676.056722 |
1176267600000 | 3686.253325 |
1176354000000 | 3710.665628 |
1176440400000 | 3724.249273 |
1176526800000 | 3724.249273 |
1176613200000 | 3724.249273 |
1176699600000 | 3751.651531 |
1176786000000 | 3723.295272 |
1176872400000 | 3733.381545 |
1176958800000 | 3686.288136 |
1177045200000 | 3753.542114 |
1177131600000 | 3753.542114 |
1177218000000 | 3753.542114 |
1177304400000 | 3790.547263 |
1177390800000 | 3822.50944 |
1177477200000 | 3810.598175 |
1177563600000 | 3829.799377 |
1177650000000 | 3839.920047 |
1177736400000 | 3839.920047 |
1177822800000 | 3839.920047 |
1177909200000 | 3843.758334 |
1177995600000 | 3841.923554 |
1178082000000 | 3858.765637 |
1178168400000 | 3866.935215 |
1178254800000 | 3895.313129 |
1178341200000 | 3895.313129 |
1178427600000 | 3895.313129 |
1178514000000 | 3929.684468 |
1178600400000 | 3887.656119 |
1178686800000 | 3901.946823 |
1178773200000 | 3902.39573 |
1178859600000 | 3894.343168 |
1178946000000 | 3894.343168 |
1179032400000 | 3894.343168 |
1179118800000 | 3916.735505 |
1179205200000 | 3893.676263 |
1179291600000 | 3921.76892 |
1179378000000 | 3914.429754 |
1179464400000 | 3901.030269 |
1179550800000 | 3901.030269 |
1179637200000 | 3901.030269 |
1179723600000 | 3919.825726 |
1179810000000 | 3929.433993 |
1179896400000 | 3946.628564 |
1179982800000 | 3941.476201 |
1180069200000 | 3928.204049 |
1180155600000 | 3928.204049 |
1180242000000 | 3928.204049 |
1180328400000 | 3961.903045 |
1180414800000 | 3963.739122 |
1180501200000 | 3943.358927 |
1180587600000 | 3982.350663 |
1180674000000 | 4007.411499 |
1180760400000 | 4007.411499 |
1180846800000 | 4007.411499 |
1180933200000 | 4022.856236 |
1181019600000 | 4031.742549 |
1181106000000 | 4021.753568 |
1181192400000 | 4044.29545 |
1181278800000 | 4005.303758 |
1181365200000 | 4005.303758 |
1181451600000 | 4005.303758 |
1181538000000 | 4008.513869 |
1181624400000 | 4031.880241 |
1181710800000 | 4027.72668 |
1181797200000 | 4077.893011 |
1181883600000 | 4088.804722 |
1181970000000 | 4088.804722 |
1182056400000 | 4088.804722 |
1182142800000 | 4114.911993 |
1182229200000 | 4132.729775 |
1182315600000 | 4121.217497 |
1182402000000 | 4150.331831 |
1182488400000 | 4145.180945 |
1182574800000 | 4145.180945 |
1182661200000 | 4145.180945 |
1182747600000 | 4141.074159 |
1182834000000 | 4111.131613 |
1182920400000 | 4085.635239 |
1183006800000 | 4122.592464 |
1183093200000 | 4139.492485 |
1183179600000 | 4139.492485 |
1183266000000 | 4139.492485 |
1183352400000 | 4176.62823 |
1183438800000 | 4213.033819 |
1183525200000 | 4233.889916 |
1183611600000 | 4252.827776 |
1183698000000 | 4274.142933 |
1183784400000 | 4274.142933 |
1183870800000 | 4274.142933 |
1183957200000 | 4316.988056 |
1184043600000 | 4334.450618 |
1184130000000 | 4318.278635 |
1184216400000 | 4360.405302 |
1184302800000 | 4402.659607 |
1184389200000 | 4402.659607 |
1184475600000 | 4402.659607 |
1184562000000 | 4422.345062 |
1184648400000 | 4436.359311 |
1184734800000 | 4444.989026 |
1184821200000 | 4462.049819 |
1184907600000 | 4502.830554 |
1184994000000 | 4502.830554 |
1185080400000 | 4502.830554 |
1185166800000 | 4517.779958 |
1185253200000 | 4542.419459 |
1185339600000 | 4548.679841 |
1185426000000 | 4497.31256 |
1185512400000 | 4359.689817 |
1185598800000 | 4359.689817 |
1185685200000 | 4359.689817 |
1185771600000 | 4366.299898 |
1185858000000 | 4429.951436 |
1185944400000 | 4288.813962 |
1186030800000 | 4268.640408 |
1186117200000 | 4316.379836 |
1186203600000 | 4316.379836 |
1186290000000 | 4316.379836 |
1186376400000 | 4229.05385 |
1186462800000 | 4217.915819 |
1186549200000 | 4295.332749 |
1186635600000 | 4314.213853 |
1186722000000 | 4209.772331 |
1186808400000 | 4209.772331 |
1186894800000 | 4209.772331 |
1186981200000 | 4217.34736 |
1187067600000 | 4193.58644 |
1187154000000 | 4085.261456 |
1187240400000 | 3860.83304 |
1187326800000 | 3771.63056 |
1187413200000 | 3771.63056 |
1187499600000 | 3771.63056 |
1187586000000 | 3962.298204 |
1187672400000 | 3947.935608 |
1187758800000 | 4019.942897 |
1187845200000 | 4100.089316 |
1187931600000 | 4090.012605 |
1188018000000 | 4090.012605 |
1188104400000 | 4090.012605 |
1188190800000 | 4137.506281 |
1188277200000 | 4113.922879 |
1188363600000 | 4089.404382 |
1188450000000 | 4121.950866 |
1188536400000 | 4212.189423 |
1188622800000 | 4212.189423 |
1188709200000 | 4212.189423 |
1188795600000 | 4229.917111 |
1188882000000 | 4212.49524 |
1188968400000 | 4225.959939 |
1189054800000 | 4251.33139 |
1189141200000 | 4262.45853 |
1189227600000 | 4262.45853 |
1189314000000 | 4262.45853 |
1189400400000 | 4234.059515 |
1189486800000 | 4260.262966 |
1189573200000 | 4272.814867 |
1189659600000 | 4290.268997 |
1189746000000 | 4319.783907 |
1189832400000 | 4319.783907 |
1189918800000 | 4319.783907 |
1190005200000 | 4281.065303 |
1190091600000 | 4267.226336 |
1190178000000 | 4330.444072 |
1190264400000 | 4342.593143 |
1190350800000 | 4363.932602 |
1190437200000 | 4363.932602 |
1190523600000 | 4363.932602 |
1190610000000 | 4401.893767 |
1190696400000 | 4390.573371 |
1190782800000 | 4423.550262 |
1190869200000 | 4466.966784 |
1190955600000 | 4496.707934 |
1191042000000 | 4496.707934 |
1191128400000 | 4496.707934 |
1191214800000 | 4526.661384 |
1191301200000 | 4560.271663 |
1191387600000 | 4538.945899 |
1191474000000 | 4520.424234 |
1191560400000 | 4531.637853 |
1191646800000 | 4531.637853 |
1191733200000 | 4531.637853 |
1191819600000 | 4513.310801 |
1191906000000 | 4500.300473 |
1191992400000 | 4512.167795 |
1192078800000 | 4549.993407 |
1192165200000 | 4521.765772 |
1192251600000 | 4521.765772 |
1192338000000 | 4521.765772 |
1192424400000 | 4519.829679 |
1192510800000 | 4462.500738 |
1192597200000 | 4461.020794 |
1192683600000 | 4477.370414 |
1192770000000 | 4451.314657 |
1192856400000 | 4451.314657 |
1192942800000 | 4451.314657 |
1193029200000 | 4356.196556 |
1193115600000 | 4396.501793 |
1193202000000 | 4382.131991 |
1193288400000 | 4417.016815 |
1193374800000 | 4456.986159 |
1193461200000 | 4456.986159 |
1193547600000 | 4456.986159 |
1193634000000 | 4509.831018 |
1193720400000 | 4482.807325 |
1193806800000 | 4494.134617 |
1193893200000 | 4498.664758 |
1193979600000 | 4417.23233 |
1194066000000 | 4417.23233 |
1194152400000 | 4417.23233 |
1194242400000 | 4376.356278 |
1194328800000 | 4403.282609 |
1194415200000 | 4412.055084 |
1194501600000 | 4334.30041 |
1194588000000 | 4310.7551 |
1194674400000 | 4310.7551 |
1194760800000 | 4310.7551 |
1194847200000 | 4195.46524 |
1194933600000 | 4196.86693 |
1195020000000 | 4290.750795 |
1195106400000 | 4283.458135 |
1195192800000 | 4247.487599 |
1195279200000 | 4247.487599 |
1195365600000 | 4247.487599 |
1195452000000 | 4230.339923 |
1195538400000 | 4214.451586 |
1195624800000 | 4121.658746 |
1195711200000 | 4065.503748 |
1195797600000 | 4039.617704 |
1195884000000 | 4039.617704 |
1195970400000 | 4039.617704 |
1196056800000 | 4112.227912 |
1196143200000 | 4079.479044 |
1196229600000 | 4069.922811 |
1196316000000 | 4146.204032 |
1196402400000 | 4206.855461 |
1196488800000 | 4206.855461 |
1196575200000 | 4206.855461 |
1196661600000 | 4220.31888 |
1196748000000 | 4242.910106 |
1196834400000 | 4269.851805 |
1196920800000 | 4287.357363 |
1197007200000 | 4296.763471 |
1197093600000 | 4296.763471 |
1197180000000 | 4296.763471 |
1197266400000 | 4267.822443 |
1197352800000 | 4290.443033 |
1197439200000 | 4269.397856 |
1197525600000 | 4221.470601 |
1197612000000 | 4185.83022 |
1197698400000 | 4185.83022 |
1197784800000 | 4185.83022 |
1197871200000 | 4069.838151 |
1197957600000 | 4056.24331 |
1198044000000 | 4095.032939 |
1198130400000 | 4066.804192 |
1198216800000 | 4101.795452 |
1198303200000 | 4101.795452 |
1198389600000 | 4101.795452 |
1198476000000 | 4155.546943 |
1198562400000 | 4162.321556 |
1198648800000 | 4169.804386 |
1198735200000 | 4195.353824 |
1198821600000 | 4221.545026 |
1198908000000 | 4221.545026 |
1198994400000 | 4221.545026 |
1199080800000 | 4299.571307 |
1199167200000 | 4307.320006 |
1199253600000 | 4291.305295 |
1199340000000 | 4256.37871 |
1199426400000 | 4280.937364 |
1199512800000 | 4280.937364 |
1199599200000 | 4280.937364 |
1199685600000 | 4215.742656 |
1199772000000 | 4209.875125 |
1199858400000 | 4209.649112 |
1199944800000 | 4178.219209 |
1200031200000 | 4164.268558 |
1200117600000 | 4164.268558 |
1200204000000 | 4164.268558 |
1200290400000 | 4162.081314 |
1200376800000 | 4125.985173 |
1200463200000 | 4022.070692 |
1200549600000 | 4039.351611 |
1200636000000 | 4007.807607 |
1200722400000 | 4007.807607 |
1200808800000 | 4007.807607 |
1200895200000 | 3841.876078 |
1200981600000 | 3645.121022 |
1201068000000 | 3716.268978 |
1201154400000 | 3737.311595 |
1201240800000 | 3854.886535 |
1201327200000 | 3854.886535 |
1201413600000 | 3854.886535 |
1201500000000 | 3764.318816 |
1201586400000 | 3791.937126 |
1201672800000 | 3763.436233 |
1201759200000 | 3794.463802 |
1201845600000 | 3832.984867 |
1201932000000 | 3832.984867 |
1202018400000 | 3832.984867 |
1202104800000 | 3884.847246 |
1202191200000 | 3895.750487 |
1202277600000 | 3855.172957 |
1202364000000 | 3840.823956 |
1202450400000 | 3830.334145 |
1202536800000 | 3830.334145 |
1202623200000 | 3830.334145 |
1202709600000 | 3781.557452 |
1202796000000 | 3794.107399 |
1202882400000 | 3820.476422 |
1202968800000 | 3907.837193 |
1203055200000 | 3922.6259 |
1203141600000 | 3922.6259 |
1203228000000 | 3922.6259 |
1203314400000 | 3928.513399 |
1203400800000 | 3950.214636 |
1203487200000 | 3912.461123 |
1203573600000 | 3932.497972 |
1203660000000 | 3930.123653 |
1203746400000 | 3930.123653 |
1203832800000 | 3930.123653 |
1203919200000 | 3959.822182 |
1204005600000 | 3974.222601 |
1204092000000 | 4025.595831 |
1204178400000 | 4032.71311 |
1204264800000 | 4022.618135 |
1204351200000 | 4022.618135 |
1204437600000 | 4022.618135 |
1204524000000 | 3956.190702 |
1204610400000 | 3952.923269 |
1204696800000 | 3939.117181 |
1204783200000 | 3966.067864 |
1204869600000 | 3902.202223 |
1204956000000 | 3902.202223 |
1205042400000 | 3902.202223 |
1205125200000 | 3827.136409 |
1205211600000 | 3853.023858 |
1205298000000 | 3879.502857 |
1205384400000 | 3809.152944 |
1205470800000 | 3792.90687 |
1205557200000 | 3792.90687 |
1205643600000 | 3792.90687 |
1205730000000 | 3690.141931 |
1205816400000 | 3715.9567 |
1205902800000 | 3739.286727 |
1205989200000 | 3732.697729 |
1206075600000 | 3744.265086 |
1206162000000 | 3744.265086 |
1206248400000 | 3744.265086 |
1206334800000 | 3804.438503 |
1206421200000 | 3879.421037 |
1206507600000 | 3898.669055 |
1206594000000 | 3909.138546 |
1206680400000 | 3945.932393 |
1206766800000 | 3945.932393 |
1206853200000 | 3945.932393 |
1206939600000 | 3966.737212 |
1207026000000 | 3952.737645 |
1207112400000 | 3979.929709 |
1207198800000 | 3982.727654 |
1207285200000 | 3983.91716 |
1207371600000 | 3983.91716 |
1207458000000 | 3983.91716 |
1207544400000 | 4008.333313 |
1207630800000 | 3985.758077 |
1207717200000 | 3986.995374 |
1207803600000 | 4030.811385 |
1207890000000 | 4047.739654 |
1207976400000 | 4047.739654 |
1208062800000 | 4047.739654 |
1208149200000 | 4011.145139 |
1208235600000 | 4030.791715 |
1208322000000 | 4062.319047 |
1208408400000 | 4087.934401 |
1208494800000 | 4080.258363 |
1208581200000 | 4080.258363 |
1208667600000 | 4080.258363 |
1208754000000 | 4124.054099 |
1208840400000 | 4126.204021 |
1208926800000 | 4130.507108 |
1209013200000 | 4117.700606 |
1209099600000 | 4106.530779 |
1209186000000 | 4106.530779 |
1209272400000 | 4106.530779 |
1209358800000 | 4104.303904 |
1209445200000 | 4096.40995 |
1209531600000 | 4113.803048 |
1209618000000 | 4112.153229 |
1209704400000 | 4142.222634 |
1209790800000 | 4142.222634 |
1209877200000 | 4142.222634 |
1209963600000 | 4153.030543 |
1210050000000 | 4146.671579 |
1210136400000 | 4143.79489 |
1210222800000 | 4098.245619 |
1210309200000 | 4096.554839 |
1210395600000 | 4096.554839 |
1210482000000 | 4096.554839 |
1210568400000 | 4088.006397 |
1210654800000 | 4100.156896 |
1210741200000 | 4096.143544 |
1210827600000 | 4125.041401 |
1210914000000 | 4160.336823 |
1211000400000 | 4160.336823 |
1211086800000 | 4160.336823 |
1211173200000 | 4173.238127 |
1211259600000 | 4141.810215 |
1211346000000 | 4143.653462 |
1211432400000 | 4128.309093 |
1211518800000 | 4102.345691 |
1211605200000 | 4102.345691 |
1211691600000 | 4102.345691 |
1211778000000 | 4047.688589 |
1211864400000 | 4043.568103 |
1211950800000 | 4037.036772 |
1212037200000 | 4059.520166 |
1212123600000 | 4058.142005 |
1212210000000 | 4058.142005 |
1212296400000 | 4058.142005 |
1212382800000 | 4062.370838 |
1212469200000 | 4052.002968 |
1212555600000 | 4041.289032 |
1212642000000 | 4035.500706 |
1212728400000 | 4051.147385 |
1212814800000 | 4051.147385 |
1212901200000 | 4051.147385 |
1212987600000 | 4012.67991 |
1213074000000 | 3944.908312 |
1213160400000 | 3918.133854 |
1213246800000 | 3850.833582 |
1213333200000 | 3842.385448 |
1213419600000 | 3842.385448 |
1213506000000 | 3842.385448 |
1213592400000 | 3875.963406 |
1213678800000 | 3900.349328 |
1213765200000 | 3910.743775 |
1213851600000 | 3860.753106 |
1213938000000 | 3842.375385 |
1214024400000 | 3842.375385 |
1214110800000 | 3842.375385 |
1214197200000 | 3788.152448 |
1214283600000 | 3770.029192 |
1214370000000 | 3791.12235 |
1214456400000 | 3806.827924 |
1214542800000 | 3737.284374 |
1214629200000 | 3737.284374 |
1214715600000 | 3737.284374 |
1214802000000 | 3711.468458 |
1214888400000 | 3675.872611 |
1214974800000 | 3676.333102 |
1215061200000 | 3649.744956 |
1215147600000 | 3623.11516 |
1215234000000 | 3623.11516 |
1215320400000 | 3623.11516 |
1215406800000 | 3647.631789 |
1215493200000 | 3595.382685 |
1215579600000 | 3631.351049 |
1215666000000 | 3636.847779 |
1215752400000 | 3669.09736 |
1215838800000 | 3669.09736 |
1215925200000 | 3669.09736 |
1216011600000 | 3655.383473 |
1216098000000 | 3589.345521 |
1216184400000 | 3559.692907 |
1216270800000 | 3587.425499 |
1216357200000 | 3543.146891 |
1216443600000 | 3543.146891 |
1216530000000 | 3543.146891 |
1216616400000 | 3602.449135 |
1216702800000 | 3607.87809 |
1216789200000 | 3689.680245 |
1216875600000 | 3704.598765 |
1216962000000 | 3678.295247 |
1217048400000 | 3678.295247 |
1217134800000 | 3678.295247 |
1217221200000 | 3688.145256 |
1217307600000 | 3633.187672 |
1217394000000 | 3658.578201 |
1217480400000 | 3660.308487 |
1217566800000 | 3634.599798 |
1217653200000 | 3634.599798 |
1217739600000 | 3634.599798 |
1217826000000 | 3607.213732 |
1217912400000 | 3576.000753 |
1217998800000 | 3597.632017 |
1218085200000 | 3572.005007 |
1218171600000 | 3556.274224 |
1218258000000 | 3556.274224 |
1218344400000 | 3556.274224 |
1218430800000 | 3570.019373 |
1218517200000 | 3558.435199 |
1218603600000 | 3553.105469 |
1218690000000 | 3555.821365 |
1218776400000 | 3532.289593 |
1218862800000 | 3532.289593 |
1218949200000 | 3532.289593 |
1219035600000 | 3497.317542 |
1219122000000 | 3451.936581 |
1219208400000 | 3466.871553 |
1219294800000 | 3429.111284 |
1219381200000 | 3425.415525 |
1219467600000 | 3425.415525 |
1219554000000 | 3425.415525 |
1219640400000 | 3423.467842 |
1219726800000 | 3386.898412 |
1219813200000 | 3416.98075 |
1219899600000 | 3407.587581 |
1219986000000 | 3438.26728 |
1220072400000 | 3438.26728 |
1220158800000 | 3438.26728 |
1220245200000 | 3380.402469 |
1220331600000 | 3341.610414 |
1220418000000 | 3300.813822 |
1220504400000 | 3257.087959 |
1220590800000 | 3210.507562 |
1220677200000 | 3210.507562 |
1220763600000 | 3210.507562 |
1220850000000 | 3309.635935 |
1220936400000 | 3241.93306 |
1221022800000 | 3232.59831 |
1221109200000 | 3147.077877 |
1221195600000 | 3177.723813 |
1221282000000 | 3177.723813 |
1221368400000 | 3177.723813 |
1221454800000 | 3119.501697 |
1221541200000 | 2999.973175 |
1221627600000 | 2994.237784 |
1221714000000 | 2879.177866 |
1221800400000 | 3001.662343 |
1221886800000 | 3001.662343 |
1221973200000 | 3001.662343 |
1222059600000 | 3024.459194 |
1222146000000 | 2992.604853 |
1222232400000 | 2997.747561 |
1222318800000 | 2993.099491 |
1222405200000 | 2954.361655 |
1222491600000 | 2954.361655 |
1222578000000 | 2954.361655 |
1222664400000 | 2903.948471 |
1222750800000 | 2866.753794 |
1222837200000 | 2883.787698 |
1222923600000 | 2853.914959 |
1223010000000 | 2817.013093 |
1223096400000 | 2817.013093 |
1223182800000 | 2817.013093 |
1223269200000 | 2700.920831 |
1223355600000 | 2671.756889 |
1223442000000 | 2508.273247 |
1223528400000 | 2494.615931 |
1223614800000 | 2392.442052 |
1223701200000 | 2392.442052 |
1223787600000 | 2392.442052 |
1223874000000 | 2448.252773 |
1223960400000 | 2554.043796 |
1224046800000 | 2498.951534 |
1224133200000 | 2359.340277 |
1224219600000 | 2331.674422 |
1224306000000 | 2331.674422 |
1224392400000 | 2331.674422 |
1224478800000 | 2326.829927 |
1224565200000 | 2318.951201 |
1224651600000 | 2223.311488 |
1224738000000 | 2132.138054 |
1224824400000 | 2003.377447 |
1224910800000 | 2003.377447 |
1224997200000 | 2003.377447 |
1225083600000 | 1908.056486 |
1225170000000 | 1924.944397 |
1225256400000 | 1924.632421 |
1225342800000 | 2091.084731 |
1225429200000 | 2116.330613 |
1225515600000 | 2116.330613 |
1225602000000 | 2116.330613 |
1225692000000 | 2204.824167 |
1225778400000 | 2215.490331 |
1225864800000 | 2280.842784 |
1225951200000 | 2179.121392 |
1226037600000 | 2203.822719 |
1226124000000 | 2203.822719 |
1226210400000 | 2203.822719 |
1226296800000 | 2225.646379 |
1226383200000 | 2172.766718 |
1226469600000 | 2149.38237 |
1226556000000 | 2086.813901 |
1226642400000 | 2103.79481 |
1226728800000 | 2103.79481 |
1226815200000 | 2103.79481 |
1226901600000 | 2083.330565 |
1226988000000 | 2015.871378 |
1227074400000 | 1997.395109 |
1227160800000 | 1925.416883 |
1227247200000 | 1941.526608 |
1227333600000 | 1941.526608 |
1227420000000 | 1941.526608 |
1227506400000 | 1928.312702 |
1227592800000 | 1954.061258 |
1227679200000 | 1976.887518 |
1227765600000 | 2006.212678 |
1227852000000 | 2016.124465 |
1227938400000 | 2016.124465 |
1228024800000 | 2016.124465 |
1228111200000 | 2023.755051 |
1228197600000 | 1964.966156 |
1228284000000 | 1976.16761 |
1228370400000 | 1963.995965 |
1228456800000 | 1964.710819 |
1228543200000 | 1964.710819 |
1228629600000 | 1964.710819 |
1228716000000 | 2023.309804 |
1228802400000 | 2041.880402 |
1228888800000 | 2106.409791 |
1228975200000 | 2146.773911 |
1229061600000 | 2093.851801 |
1229148000000 | 2093.851801 |
1229234400000 | 2093.851801 |
1229320800000 | 2145.816093 |
1229407200000 | 2150.141923 |
1229493600000 | 2185.635322 |
1229580000000 | 2243.969196 |
1229666400000 | 2241.897596 |
1229752800000 | 2241.897596 |
1229839200000 | 2241.897596 |
1229925600000 | 2211.768068 |
1230012000000 | 2167.429124 |
1230098400000 | 2176.813295 |
1230184800000 | 2181.028249 |
1230271200000 | 2182.705886 |
1230357600000 | 2182.705886 |
1230444000000 | 2182.705886 |
1230530400000 | 2206.877002 |
1230616800000 | 2248.606242 |
1230703200000 | 2246.839963 |
1230789600000 | 2247.852192 |
1230876000000 | 2250.064035 |
1230962400000 | 2250.064035 |
1231048800000 | 2250.064035 |
1231135200000 | 2281.359222 |
1231221600000 | 2284.12658 |
1231308000000 | 2291.512411 |
1231394400000 | 2233.497642 |
1231480800000 | 2235.100013 |
1231567200000 | 2235.100013 |
1231653600000 | 2235.100013 |
1231740000000 | 2202.375146 |
1231826400000 | 2191.820782 |
1231912800000 | 2189.344099 |
1231999200000 | 2126.17039 |
1232085600000 | 2148.063931 |
1232172000000 | 2148.063931 |
1232258400000 | 2148.063931 |
1232344800000 | 2151.764127 |
1232431200000 | 2117.938222 |
1232517600000 | 2106.835512 |
1232604000000 | 2115.433188 |
1232690400000 | 2098.731788 |
1232776800000 | 2098.731788 |
1232863200000 | 2098.731788 |
1232949600000 | 2101.828814 |
1233036000000 | 2100.776739 |
1233122400000 | 2136.011306 |
1233208800000 | 2141.720746 |
1233295200000 | 2139.50718 |
1233381600000 | 2139.50718 |
1233468000000 | 2139.50718 |
1233554400000 | 2121.274587 |
1233640800000 | 2131.999433 |
1233727200000 | 2137.503245 |
1233813600000 | 2133.753433 |
1233900000000 | 2152.156162 |
1233986400000 | 2152.156162 |
1234072800000 | 2152.156162 |
1234159200000 | 2155.619126 |
1234245600000 | 2147.214812 |
1234332000000 | 2140.822379 |
1234418400000 | 2122.267131 |
1234504800000 | 2149.674717 |
1234591200000 | 2149.674717 |
1234677600000 | 2149.674717 |
1234764000000 | 2139.980556 |
1234850400000 | 2098.138616 |
1234936800000 | 2085.963636 |
1235023200000 | 2084.967049 |
1235109600000 | 2051.754526 |
1235196000000 | 2051.754526 |
1235282400000 | 2051.754526 |
1235368800000 | 2068.525598 |
1235455200000 | 2048.411435 |
1235541600000 | 2054.54522 |
1235628000000 | 2037.894031 |
1235714400000 | 2038.549518 |
1235800800000 | 2038.549518 |
1235887200000 | 2038.549518 |
1235973600000 | 1977.340746 |
1236060000000 | 1983.401673 |
1236146400000 | 1999.393691 |
1236232800000 | 1998.068872 |
1236319200000 | 2000.20089 |
1236405600000 | 2000.20089 |
1236492000000 | 2000.20089 |
1236574800000 | 1987.174553 |
1236661200000 | 2017.944491 |
1236747600000 | 2053.140439 |
1236834000000 | 2052.003927 |
1236920400000 | 2089.86332 |
1237006800000 | 2089.86332 |
1237093200000 | 2089.86332 |
1237179600000 | 2121.29028 |
1237266000000 | 2138.841657 |
1237352400000 | 2148.130127 |
1237438800000 | 2168.921752 |
1237525200000 | 2152.809651 |
1237611600000 | 2152.809651 |
1237698000000 | 2152.809651 |
1237784400000 | 2198.971898 |
1237870800000 | 2226.208263 |
1237957200000 | 2249.068724 |
1238043600000 | 2287.139164 |
1238130000000 | 2295.506779 |
1238216400000 | 2295.506779 |
1238302800000 | 2295.506779 |
1238389200000 | 2218.248043 |
1238475600000 | 2237.790148 |
1238562000000 | 2265.285236 |
1238648400000 | 2357.285035 |
1238734800000 | 2372.989807 |
1238821200000 | 2372.989807 |
1238907600000 | 2372.989807 |
1238994000000 | 2410.890282 |
1239080400000 | 2391.772457 |
1239166800000 | 2363.012389 |
1239253200000 | 2425.595549 |
1239339600000 | 2441.547054 |
1239426000000 | 2441.547054 |
1239512400000 | 2441.547054 |
1239598800000 | 2461.947332 |
1239685200000 | 2489.025096 |
1239771600000 | 2486.836117 |
1239858000000 | 2499.011601 |
1239944400000 | 2465.671363 |
1240030800000 | 2465.671363 |
1240117200000 | 2465.671363 |
1240203600000 | 2454.802746 |
1240290000000 | 2463.487726 |
1240376400000 | 2470.60368 |
1240462800000 | 2492.94825 |
1240549200000 | 2522.336691 |
1240635600000 | 2522.336691 |
1240722000000 | 2522.336691 |
1240808400000 | 2482.140701 |
1240894800000 | 2435.471134 |
1240981200000 | 2468.090388 |
1241067600000 | 2575.77597 |
1241154000000 | 2575.05808 |
1241240400000 | 2575.05808 |
1241326800000 | 2575.05808 |
1241413200000 | 2649.371485 |
1241499600000 | 2654.330771 |
1241586000000 | 2684.263874 |
1241672400000 | 2732.91496 |
1241758800000 | 2760.504783 |
1241845200000 | 2760.504783 |
1241931600000 | 2760.504783 |
1242018000000 | 2765.387362 |
1242104400000 | 2751.841646 |
1242190800000 | 2773.996364 |
1242277200000 | 2729.263989 |
1242363600000 | 2757.447848 |
1242450000000 | 2757.447848 |
1242536400000 | 2757.447848 |
1242622800000 | 2769.802103 |
1242709200000 | 2814.401221 |
1242795600000 | 2839.225409 |
1242882000000 | 2844.845164 |
1242968400000 | 2864.82257 |
1243054800000 | 2864.82257 |
1243141200000 | 2864.82257 |
1243227600000 | 2891.087839 |
1243314000000 | 2866.479727 |
1243400400000 | 2901.754779 |
1243486800000 | 2911.983837 |
1243573200000 | 2941.236106 |
1243659600000 | 2941.236106 |
1243746000000 | 2941.236106 |
1243832400000 | 3002.074766 |
1243918800000 | 2983.735257 |
1244005200000 | 2996.456684 |
1244091600000 | 2965.475808 |
1244178000000 | 2988.040499 |
1244264400000 | 2988.040499 |
1244350800000 | 2988.040499 |
1244437200000 | 2937.952496 |
1244523600000 | 2888.444537 |
1244610000000 | 2916.18102 |
1244696400000 | 2929.496283 |
1244782800000 | 2928.485238 |
1244869200000 | 2928.485238 |
1244955600000 | 2928.485238 |
1245042000000 | 2867.78988 |
1245128400000 | 2845.50697 |
1245214800000 | 2838.051787 |
1245301200000 | 2806.050794 |
1245387600000 | 2837.286483 |
1245474000000 | 2837.286483 |
1245560400000 | 2837.286483 |
1245646800000 | 2850.942079 |
1245733200000 | 2808.468902 |
1245819600000 | 2843.947117 |
1245906000000 | 2873.751278 |
1245992400000 | 2897.46901 |
1246078800000 | 2897.46901 |
1246165200000 | 2897.46901 |
1246251600000 | 2894.872954 |
1246338000000 | 2900.570777 |
1246424400000 | 2924.770154 |
1246510800000 | 2920.149702 |
1246597200000 | 2923.476589 |
1246683600000 | 2923.476589 |
1246770000000 | 2923.476589 |
1246856400000 | 2914.045734 |
1246942800000 | 2923.484146 |
1247029200000 | 2911.889512 |
1247115600000 | 2933.124316 |
1247202000000 | 2928.383469 |
1247288400000 | 2928.383469 |
1247374800000 | 2928.383469 |
1247461200000 | 2872.568844 |
1247547600000 | 2914.371702 |
1247634000000 | 2974.220953 |
1247720400000 | 2975.128332 |
1247806800000 | 3006.08947 |
1247893200000 | 3006.08947 |
1247979600000 | 3006.08947 |
1248066000000 | 3082.661831 |
1248152400000 | 3094.007328 |
1248238800000 | 3094.780242 |
1248325200000 | 3121.697704 |
1248411600000 | 3132.778601 |
1248498000000 | 3132.778601 |
1248584400000 | 3132.778601 |
1248670800000 | 3161.745142 |
1248757200000 | 3182.476817 |
1248843600000 | 3157.275223 |
1248930000000 | 3169.144466 |
1249016400000 | 3231.215805 |
1249102800000 | 3231.215805 |
1249189200000 | 3231.215805 |
1249275600000 | 3283.414521 |
1249362000000 | 3266.593168 |
1249448400000 | 3234.599728 |
1249534800000 | 3245.799412 |
1249621200000 | 3222.589466 |
1249707600000 | 3222.589466 |
1249794000000 | 3222.589466 |
1249880400000 | 3241.368257 |
1249966800000 | 3241.296263 |
1250053200000 | 3216.255263 |
1250139600000 | 3247.085781 |
1250226000000 | 3259.023098 |
1250312400000 | 3259.023098 |
1250398800000 | 3259.023098 |
1250485200000 | 3196.492251 |
1250571600000 | 3167.331327 |
1250658000000 | 3152.534968 |
1250744400000 | 3171.473274 |
1250830800000 | 3186.651048 |
1250917200000 | 3186.651048 |
1251003600000 | 3186.651048 |
1251090000000 | 3246.929644 |
1251176400000 | 3232.670427 |
1251262800000 | 3234.258176 |
1251349200000 | 3218.07435 |
1251435600000 | 3229.240278 |
1251522000000 | 3229.240278 |
1251608400000 | 3229.240278 |
1251694800000 | 3218.269109 |
1251781200000 | 3253.73397 |
1251867600000 | 3256.724061 |
1251954000000 | 3289.126976 |
1252040400000 | 3318.54128 |
1252126800000 | 3318.54128 |
1252213200000 | 3318.54128 |
1252299600000 | 3346.879722 |
1252386000000 | 3367.68032 |
1252472400000 | 3354.415161 |
1252558800000 | 3371.599533 |
1252645200000 | 3391.995826 |
1252731600000 | 3391.995826 |
1252818000000 | 3391.995826 |
1252904400000 | 3367.410311 |
1252990800000 | 3388.620163 |
1253077200000 | 3435.451642 |
1253163600000 | 3459.026241 |
1253250000000 | 3472.777557 |
1253336400000 | 3472.777557 |
1253422800000 | 3472.777557 |
1253509200000 | 3486.697327 |
1253595600000 | 3494.156856 |
1253682000000 | 3471.172837 |
1253768400000 | 3452.573801 |
1253854800000 | 3461.064943 |
1253941200000 | 3461.064943 |
1254027600000 | 3461.064943 |
1254114000000 | 3431.364144 |
1254200400000 | 3464.796926 |
1254286800000 | 3491.411142 |
1254373200000 | 3489.80378 |
1254459600000 | 3453.751357 |
1254546000000 | 3453.751357 |
1254632400000 | 3453.751357 |
1254718800000 | 3481.856675 |
1254805200000 | 3520.009572 |
1254891600000 | 3555.286091 |
1254978000000 | 3578.994419 |
1255064400000 | 3593.956775 |
1255150800000 | 3593.956775 |
1255237200000 | 3593.956775 |
1255323600000 | 3605.127135 |
1255410000000 | 3608.827903 |
1255496400000 | 3646.096106 |
1255582800000 | 3648.724155 |
1255669200000 | 3639.470818 |
1255755600000 | 3639.470818 |
1255842000000 | 3639.470818 |
1255928400000 | 3662.282081 |
1256014800000 | 3674.884363 |
1256101200000 | 3663.45413 |
1256187600000 | 3628.924829 |
1256274000000 | 3652.472987 |
1256360400000 | 3652.472987 |
1256446800000 | 3652.472987 |
1256533200000 | 3657.185299 |
1256619600000 | 3620.996723 |
1256706000000 | 3579.219149 |
1256792400000 | 3519.723296 |
1256878800000 | 3562.896886 |
1256965200000 | 3562.896886 |
1257051600000 | 3562.896886 |
1257141600000 | 3540.41977 |
1257228000000 | 3541.873972 |
1257314400000 | 3588.431617 |
1257400800000 | 3585.167573 |
1257487200000 | 3602.370126 |
1257573600000 | 3602.370126 |
1257660000000 | 3602.370126 |
1257746400000 | 3631.06816 |
1257832800000 | 3627.86153 |
1257919200000 | 3650.377275 |
1258005600000 | 3640.24625 |
1258092000000 | 3645.887275 |
1258178400000 | 3645.887275 |
1258264800000 | 3645.887275 |
1258351200000 | 3690.594444 |
1258437600000 | 3676.292178 |
1258524000000 | 3697.181662 |
1258610400000 | 3693.211412 |
1258696800000 | 3686.384814 |
1258783200000 | 3686.384814 |
1258869600000 | 3686.384814 |
1258956000000 | 3702.038174 |
1259042400000 | 3701.194428 |
1259128800000 | 3708.379757 |
1259215200000 | 3690.536202 |
1259301600000 | 3612.173247 |
1259388000000 | 3612.173247 |
1259474400000 | 3612.173247 |
1259560800000 | 3665.004294 |
1259647200000 | 3705.335567 |
1259733600000 | 3738.815873 |
1259820000000 | 3751.838011 |
1259906400000 | 3753.583761 |
1259992800000 | 3753.583761 |
1260079200000 | 3753.583761 |
1260165600000 | 3774.57032 |
1260252000000 | 3783.609175 |
1260338400000 | 3788.096117 |
1260424800000 | 3765.568324 |
1260511200000 | 3794.386049 |
1260597600000 | 3794.386049 |
1260684000000 | 3794.386049 |
1260770400000 | 3806.600079 |
1260856800000 | 3814.729209 |
1260943200000 | 3795.730656 |
1261029600000 | 3760.369469 |
1261116000000 | 3760.551685 |
1261202400000 | 3760.551685 |
1261288800000 | 3760.551685 |
1261375200000 | 3769.254351 |
1261461600000 | 3793.226037 |
1261548000000 | 3804.246094 |
1261634400000 | 3823.869046 |
1261720800000 | 3830.978321 |
1261807200000 | 3830.978321 |
1261893600000 | 3830.978321 |
1261980000000 | 3846.865903 |
1262066400000 | 3870.208 |
1262152800000 | 3896.820687 |
1262239200000 | 3927.06219 |
1262325600000 | 3927.049527 |
1262412000000 | 3927.049527 |
1262498400000 | 3927.049527 |
1262584800000 | 3954.186937 |
1262671200000 | 3966.615221 |
1262757600000 | 3980.254528 |
1262844000000 | 3955.440626 |
1262930400000 | 3969.915657 |
1263016800000 | 3969.915657 |
1263103200000 | 3969.915657 |
1263189600000 | 4003.428585 |
1263276000000 | 3997.8501 |
1263362400000 | 3981.984187 |
1263448800000 | 4026.498544 |
1263535200000 | 4039.273831 |
1263621600000 | 4039.273831 |
1263708000000 | 4039.273831 |
1263794400000 | 4039.772689 |
1263880800000 | 4036.459004 |
1263967200000 | 4000.59996 |
1264053600000 | 3959.941807 |
1264140000000 | 3907.936505 |
1264226400000 | 3907.936505 |
1264312800000 | 3907.936505 |
1264399200000 | 3881.766627 |
1264485600000 | 3775.440719 |
1264572000000 | 3743.370872 |
1264658400000 | 3798.77838 |
1264744800000 | 3761.403379 |
1264831200000 | 3761.403379 |
1264917600000 | 3761.403379 |
1265004000000 | 3757.8564 |
1265090400000 | 3752.223207 |
1265176800000 | 3788.762891 |
1265263200000 | 3773.46335 |
1265349600000 | 3657.813227 |
1265436000000 | 3657.813227 |
1265522400000 | 3657.813227 |
1265608800000 | 3651.268938 |
1265695200000 | 3692.223369 |
1265781600000 | 3711.330245 |
1265868000000 | 3724.985244 |
1265954400000 | 3730.037668 |
1266040800000 | 3730.037668 |
1266127200000 | 3730.037668 |
1266213600000 | 3729.885982 |
1266300000000 | 3737.891431 |
1266386400000 | 3762.687872 |
1266472800000 | 3752.659446 |
1266559200000 | 3731.937892 |
1266645600000 | 3731.937892 |
1266732000000 | 3731.937892 |
1266818400000 | 3775.709213 |
1266904800000 | 3797.227301 |
1266991200000 | 3789.800972 |
1267077600000 | 3767.978111 |
1267164000000 | 3773.056927 |
1267250400000 | 3773.056927 |
1267336800000 | 3773.056927 |
1267423200000 | 3812.379292 |
1267509600000 | 3830.37603 |
1267596000000 | 3854.939917 |
1267682400000 | 3847.02438 |
1267768800000 | 3880.882626 |
1267855200000 | 3880.882626 |
1267941600000 | 3880.882626 |
1268028000000 | 3915.532498 |
1268114400000 | 3917.811301 |
1268200800000 | 3932.94793 |
1268287200000 | 3934.211344 |
1268373600000 | 3952.277013 |
1268460000000 | 3952.277013 |
1268546400000 | 3952.277013 |
1268629200000 | 3923.986025 |
1268715600000 | 3946.068957 |
1268802000000 | 3995.933383 |
1268888400000 | 4002.938744 |
1268974800000 | 4020.571168 |
1269061200000 | 4020.571168 |
1269147600000 | 4020.571168 |
1269234000000 | 4010.900309 |
1269320400000 | 4017.315791 |
1269406800000 | 4019.396382 |
1269493200000 | 4028.105302 |
1269579600000 | 4051.030154 |
1269666000000 | 4051.030154 |
1269752400000 | 4051.030154 |
1269838800000 | 4085.048879 |
1269925200000 | 4092.393077 |
1270011600000 | 4081.929245 |
1270098000000 | 4113.583697 |
1270184400000 | 4125.7372 |
1270270800000 | 4125.7372 |
1270357200000 | 4125.7372 |
1270443600000 | 4132.22472 |
1270530000000 | 4148.818773 |
1270616400000 | 4182.936072 |
1270702800000 | 4164.537095 |
1270789200000 | 4195.430604 |
1270875600000 | 4195.430604 |
1270962000000 | 4195.430604 |
1271048400000 | 4204.602793 |
1271134800000 | 4178.601351 |
1271221200000 | 4226.710304 |
1271307600000 | 4261.113271 |
1271394000000 | 4250.113478 |
1271480400000 | 4250.113478 |
1271566800000 | 4250.113478 |
1271653200000 | 4145.655394 |
1271739600000 | 4182.92129 |
1271826000000 | 4223.803346 |
1271912400000 | 4231.03054 |
1271998800000 | 4244.500514 |
1272085200000 | 4244.500514 |
1272171600000 | 4244.500514 |
1272258000000 | 4282.425599 |
1272344400000 | 4264.872673 |
1272430800000 | 4215.484187 |
1272517200000 | 4237.567889 |
1272603600000 | 4238.262401 |
1272690000000 | 4238.262401 |
1272776400000 | 4238.262401 |
1272862800000 | 4207.941751 |
1272949200000 | 4187.118475 |
1273035600000 | 4103.739707 |
1273122000000 | 4016.424649 |
1273208400000 | 3973.641334 |
1273294800000 | 3973.641334 |
1273381200000 | 3973.641334 |
1273467600000 | 4066.962664 |
1273554000000 | 4055.498731 |
1273640400000 | 4067.544843 |
1273726800000 | 4121.173335 |
1273813200000 | 4124.320877 |
1273899600000 | 4124.320877 |
1273986000000 | 4124.320877 |
1274072400000 | 4039.567039 |
1274158800000 | 4053.730135 |
1274245200000 | 4008.151079 |
1274331600000 | 3915.84154 |
1274418000000 | 3858.25152 |
1274504400000 | 3858.25152 |
1274590800000 | 3858.25152 |
1274677200000 | 3876.207487 |
1274763600000 | 3725.596517 |
1274850000000 | 3764.740111 |
1274936400000 | 3844.487841 |
1275022800000 | 3891.066347 |
1275109200000 | 3891.066347 |
1275195600000 | 3891.066347 |
1275282000000 | 3920.186102 |
1275368400000 | 3869.812059 |
1275454800000 | 3862.99153 |
1275541200000 | 3930.369277 |
1275627600000 | 3919.421647 |
1275714000000 | 3919.421647 |
1275800400000 | 3919.421647 |
1275886800000 | 3836.325372 |
1275973200000 | 3860.264398 |
1276059600000 | 3844.836467 |
1276146000000 | 3890.040946 |
1276232400000 | 3928.700473 |
1276318800000 | 3928.700473 |
1276405200000 | 3928.700473 |
1276491600000 | 3978.273622 |
1276578000000 | 3995.76356 |
1276664400000 | 4010.708459 |
1276750800000 | 4036.132249 |
1276837200000 | 4053.095272 |
1276923600000 | 4053.095272 |
1277010000000 | 4053.095272 |
1277096400000 | 4143.584753 |
1277182800000 | 4136.242269 |
1277269200000 | 4109.597991 |
1277355600000 | 4107.527899 |
1277442000000 | 4078.47307 |
1277528400000 | 4078.47307 |
1277614800000 | 4078.47307 |
1277701200000 | 4097.650471 |
1277787600000 | 4039.720015 |
1277874000000 | 4023.461826 |
1277960400000 | 4005.527467 |
1278046800000 | 4021.766729 |
1278133200000 | 4021.766729 |
1278219600000 | 4021.766729 |
1278306000000 | 4043.782366 |
1278392400000 | 4073.332429 |
1278478800000 | 4072.337953 |
1278565200000 | 4116.546919 |
1278651600000 | 4145.370526 |
1278738000000 | 4145.370526 |
1278824400000 | 4145.370526 |
1278910800000 | 4149.303834 |
1278997200000 | 4136.925343 |
1279083600000 | 4178.179501 |
1279170000000 | 4176.011769 |
1279256400000 | 4156.417891 |
1279342800000 | 4156.417891 |
1279429200000 | 4156.417891 |
1279515600000 | 4144.478403 |
1279602000000 | 4170.802329 |
1279688400000 | 4176.105049 |
1279774800000 | 4173.848417 |
1279861200000 | 4204.594962 |
1279947600000 | 4204.594962 |
1280034000000 | 4204.594962 |
1280120400000 | 4223.727026 |
1280206800000 | 4240.258497 |
1280293200000 | 4250.505227 |
1280379600000 | 4266.677491 |
1280466000000 | 4270.872651 |
1280552400000 | 4270.872651 |
1280638800000 | 4270.872651 |
1280725200000 | 4332.071072 |
1280811600000 | 4341.289033 |
1280898000000 | 4355.031743 |
1280984400000 | 4360.163678 |
1281070800000 | 4392.873444 |
1281157200000 | 4392.873444 |
1281243600000 | 4392.873444 |
1281330000000 | 4417.589824 |
1281416400000 | 4382.976662 |
1281502800000 | 4336.17533 |
1281589200000 | 4309.984547 |
1281675600000 | 4344.717812 |
1281762000000 | 4344.717812 |
1281848400000 | 4344.717812 |
1281934800000 | 4350.687688 |
1282021200000 | 4385.096314 |
1282107600000 | 4394.007697 |
1282194000000 | 4413.576741 |
1282280400000 | 4405.036951 |
1282366800000 | 4405.036951 |
1282453200000 | 4405.036951 |
1282539600000 | 4409.887485 |
1282626000000 | 4399.640022 |
1282712400000 | 4344.064553 |
1282798800000 | 4340.27064 |
1282885200000 | 4344.924983 |
1282971600000 | 4344.924983 |
1283058000000 | 4344.924983 |
1283144400000 | 4359.571314 |
1283230800000 | 4342.615299 |
1283317200000 | 4406.821073 |
1283403600000 | 4438.607788 |
1283490000000 | 4469.378408 |
1283576400000 | 4469.378408 |
1283662800000 | 4469.378408 |
1283749200000 | 4519.555098 |
1283835600000 | 4508.665517 |
1283922000000 | 4505.499089 |
1284008400000 | 4526.77611 |
1284094800000 | 4530.754335 |
1284181200000 | 4530.754335 |
1284267600000 | 4530.754335 |
1284354000000 | 4579.512806 |
1284440400000 | 4575.203305 |
1284526800000 | 4589.846351 |
1284613200000 | 4598.363858 |
1284699600000 | 4625.50292 |
1284786000000 | 4625.50292 |
1284872400000 | 4625.50292 |
1284958800000 | 4645.276495 |
1285045200000 | 4649.198399 |
1285131600000 | 4656.563933 |
1285218000000 | 4661.112908 |
1285304400000 | 4676.056509 |
1285390800000 | 4676.056509 |
1285477200000 | 4676.056509 |
1285563600000 | 4700.842059 |
1285650000000 | 4691.00607 |
1285736400000 | 4728.245927 |
1285822800000 | 4734.643094 |
1285909200000 | 4766.45274 |
1285995600000 | 4766.45274 |
1286082000000 | 4766.45274 |
1286168400000 | 4789.431873 |
1286254800000 | 4777.018812 |
1286341200000 | 4820.351692 |
1286427600000 | 4838.03452 |
1286514000000 | 4813.662283 |
1286600400000 | 4813.662283 |
1286686800000 | 4813.662283 |
1286773200000 | 4824.423028 |
1286859600000 | 4782.747704 |
1286946000000 | 4828.092355 |
1287032400000 | 4867.008196 |
1287118800000 | 4867.289445 |
1287205200000 | 4867.289445 |
1287291600000 | 4867.289445 |
1287378000000 | 4825.409283 |
1287464400000 | 4804.000904 |
1287550800000 | 4815.831479 |
1287637200000 | 4837.500877 |
1287723600000 | 4849.530579 |
1287810000000 | 4849.530579 |
1287896400000 | 4849.530579 |
1287982800000 | 4895.479258 |
1288069200000 | 4896.655588 |
1288155600000 | 4856.352396 |
1288242000000 | 4867.235298 |
1288328400000 | 4871.102063 |
1288414800000 | 4871.102063 |
1288501200000 | 4871.102063 |
1288587600000 | 4915.957553 |
1288674000000 | 4923.040408 |
1288760400000 | 4922.024945 |
1288846800000 | 4952.904592 |
1288933200000 | 4972.160255 |
1289019600000 | 4972.160255 |
1289106000000 | 4972.160255 |
1289196000000 | 4990.991782 |
1289282400000 | 5004.903538 |
1289368800000 | 5008.4809 |
1289455200000 | 5001.91604 |
1289541600000 | 4904.223792 |
1289628000000 | 4904.223792 |
1289714400000 | 4904.223792 |
1289800800000 | 4858.426178 |
1289887200000 | 4839.50699 |
1289973600000 | 4805.028698 |
1290060000000 | 4857.415903 |
1290146400000 | 4873.394144 |
1290232800000 | 4873.394144 |
1290319200000 | 4873.394144 |
1290405600000 | 4897.467793 |
1290492000000 | 4816.583997 |
1290578400000 | 4812.12037 |
1290664800000 | 4818.628887 |
1290751200000 | 4765.780638 |
1290837600000 | 4765.780638 |
1290924000000 | 4765.780638 |
1291010400000 | 4776.645818 |
1291096800000 | 4799.348918 |
1291183200000 | 4850.913108 |
1291269600000 | 4895.797976 |
1291356000000 | 4903.090577 |
1291442400000 | 4903.090577 |
1291528800000 | 4903.090577 |
1291615200000 | 4925.582667 |
1291701600000 | 4941.166382 |
1291788000000 | 4905.462013 |
1291874400000 | 4931.023188 |
1291960800000 | 4922.630474 |
1292047200000 | 4922.630474 |
1292133600000 | 4922.630474 |
1292220000000 | 4945.176899 |
1292306400000 | 4961.409745 |
1292392800000 | 4950.801638 |
1292479200000 | 4927.897914 |
1292565600000 | 4948.415068 |
1292652000000 | 4948.415068 |
1292738400000 | 4948.415068 |
1292824800000 | 4910.166437 |
1292911200000 | 4938.106944 |
1292997600000 | 4964.037156 |
1293084000000 | 4985.687365 |
1293170400000 | 5001.552291 |
1293256800000 | 5001.552291 |
1293343200000 | 5001.552291 |
1293429600000 | 5019.50136 |
1293516000000 | 5025.525569 |
1293602400000 | 5056.558901 |
1293688800000 | 5109.409889 |
1293775200000 | 5121.142881 |
1293861600000 | 5121.142881 |
1293948000000 | 5121.142881 |
1294034400000 | 5176.734627 |
1294120800000 | 5195.678535 |
1294207200000 | 5174.465447 |
1294293600000 | 5181.39208 |
1294380000000 | 5150.077314 |
1294466400000 | 5150.077314 |
1294552800000 | 5150.077314 |
1294639200000 | 5157.490756 |
1294725600000 | 5180.483838 |
1294812000000 | 5222.392092 |
1294898400000 | 5217.991941 |
1294984800000 | 5220.364572 |
1295071200000 | 5220.364572 |
1295157600000 | 5220.364572 |
1295244000000 | 5212.425631 |
1295330400000 | 5217.533795 |
1295416800000 | 5242.521602 |
1295503200000 | 5182.433744 |
1295589600000 | 5147.313024 |
1295676000000 | 5147.313024 |
1295762400000 | 5147.313024 |
1295848800000 | 5127.841968 |
1295935200000 | 5129.557599 |
1296021600000 | 5144.865644 |
1296108000000 | 5148.512254 |
1296194400000 | 5126.226455 |
1296280800000 | 5126.226455 |
1296367200000 | 5126.226455 |
1296453600000 | 5104.035647 |
1296540000000 | 5122.33954 |
1296626400000 | 5144.194037 |
1296712800000 | 5141.41672 |
1296799200000 | 5142.05857 |
1296885600000 | 5142.05857 |
1296972000000 | 5142.05857 |
1297058400000 | 5164.470382 |
1297144800000 | 5177.757108 |
1297231200000 | 5152.275484 |
1297317600000 | 5090.318007 |
1297404000000 | 5007.082893 |
1297490400000 | 5007.082893 |
1297576800000 | 5007.082893 |
1297663200000 | 5022.806587 |
1297749600000 | 5008.229983 |
1297836000000 | 5033.608277 |
1297922400000 | 5026.644479 |
1298008800000 | 5049.141515 |
1298095200000 | 5049.141515 |
1298181600000 | 5049.141515 |
1298268000000 | 5050.803798 |
1298354400000 | 4946.649309 |
1298440800000 | 4920.146372 |
1298527200000 | 4868.200555 |
1298613600000 | 4906.018891 |
1298700000000 | 4906.018891 |
1298786400000 | 4906.018891 |
1298872800000 | 4906.839565 |
1298959200000 | 4965.087194 |
1299045600000 | 4926.023765 |
1299132000000 | 4985.341887 |
1299218400000 | 5023.528128 |
1299304800000 | 5023.528128 |
1299391200000 | 5023.528128 |
1299477600000 | 5000.097653 |
1299564000000 | 5023.952514 |
1299650400000 | 5045.676417 |
1299736800000 | 5010.033824 |
1299823200000 | 4968.950056 |
1299909600000 | 4968.950056 |
1299996000000 | 4968.950056 |
1300078800000 | 4951.212826 |
1300165200000 | 4812.225911 |
1300251600000 | 4866.621697 |
1300338000000 | 4809.441169 |
1300424400000 | 4872.799853 |
1300510800000 | 4872.799853 |
1300597200000 | 4872.799853 |
1300683600000 | 4926.56647 |
1300770000000 | 4958.808695 |
1300856400000 | 4965.851294 |
1300942800000 | 5002.268336 |
1301029200000 | 5027.809856 |
1301115600000 | 5027.809856 |
1301202000000 | 5027.809856 |
1301288400000 | 5017.269158 |
1301374800000 | 5039.185355 |
1301461200000 | 5064.344953 |
1301547600000 | 5080.409382 |
1301634000000 | 5119.706495 |
1301720400000 | 5119.706495 |
1301806800000 | 5119.706495 |
1301893200000 | 5145.45957 |
1301979600000 | 5147.752302 |
1302066000000 | 5196.459784 |
1302152400000 | 5220.673241 |
1302238800000 | 5241.16081 |
1302325200000 | 5241.16081 |
1302411600000 | 5241.16081 |
1302498000000 | 5238.999761 |
1302584400000 | 5188.895783 |
1302670800000 | 5216.301135 |
1302757200000 | 5250.530191 |
1302843600000 | 5254.242131 |
1302930000000 | 5254.242131 |
1303016400000 | 5254.242131 |
1303102800000 | 5230.080172 |
1303189200000 | 5211.948223 |
1303275600000 | 5269.217749 |
1303362000000 | 5322.344642 |
1303448400000 | 5321.544396 |
1303534800000 | 5321.544396 |
1303621200000 | 5321.544396 |
1303707600000 | 5318.361491 |
1303794000000 | 5306.786338 |
1303880400000 | 5330.14566 |
1303966800000 | 5362.352331 |
1304053200000 | 5362.637654 |
1304139600000 | 5362.637654 |
1304226000000 | 5362.637654 |
1304312400000 | 5371.697722 |
1304398800000 | 5330.321775 |
1304485200000 | 5314.67302 |
1304571600000 | 5326.578404 |
1304658000000 | 5306.99056 |
1304744400000 | 5306.99056 |
1304830800000 | 5306.99056 |
1304917200000 | 5320.725298 |
1305003600000 | 5342.691615 |
1305090000000 | 5371.080275 |
1305176400000 | 5315.786666 |
1305262800000 | 5311.339439 |
1305349200000 | 5311.339439 |
1305435600000 | 5311.339439 |
1305522000000 | 5250.49805 |
1305608400000 | 5239.639011 |
1305694800000 | 5279.038525 |
1305781200000 | 5264.147521 |
1305867600000 | 5267.790101 |
1305954000000 | 5267.790101 |
1306040400000 | 5267.790101 |
1306126800000 | 5178.823853 |
1306213200000 | 5186.473961 |
1306299600000 | 5157.305639 |
1306386000000 | 5196.525535 |
1306472400000 | 5222.422843 |
1306558800000 | 5222.422843 |
1306645200000 | 5222.422843 |
1306731600000 | 5243.728981 |
1306818000000 | 5305.333107 |
1306904400000 | 5329.017233 |
1306990800000 | 5287.552965 |
1307077200000 | 5291.662408 |
1307163600000 | 5291.662408 |
1307250000000 | 5291.662408 |
1307336400000 | 5280.457996 |
1307422800000 | 5288.040374 |
1307509200000 | 5264.218674 |
1307595600000 | 5247.44502 |
1307682000000 | 5212.287137 |
1307768400000 | 5212.287137 |
1307854800000 | 5212.287137 |
1307941200000 | 5157.036712 |
1308027600000 | 5186.665258 |
1308114000000 | 5190.950366 |
1308200400000 | 5113.0593 |
1308286800000 | 5092.181689 |
1308373200000 | 5092.181689 |
1308459600000 | 5092.181689 |
1308546000000 | 5052.61533 |
1308632400000 | 5084.774067 |
1308718800000 | 5128.386101 |
1308805200000 | 5103.913632 |
1308891600000 | 5137.565067 |
1308978000000 | 5137.565067 |
1309064400000 | 5137.565067 |
1309150800000 | 5109.586497 |
1309237200000 | 5130.84777 |
1309323600000 | 5181.12393 |
1309410000000 | 5255.666197 |
1309496400000 | 5274.564781 |
1309582800000 | 5274.564781 |
1309669200000 | 5274.564781 |
1309755600000 | 5308.013612 |
1309842000000 | 5308.479614 |
1309928400000 | 5320.351977 |
1310014800000 | 5329.555181 |
1310101200000 | 5343.587795 |
1310187600000 | 5343.587795 |
1310274000000 | 5343.587795 |
1310360400000 | 5301.503378 |
1310446800000 | 5224.415259 |
1310533200000 | 5265.459185 |
1310619600000 | 5275.597443 |
1310706000000 | 5311.159962 |
1310792400000 | 5311.159962 |
1310878800000 | 5311.159962 |
1310965200000 | 5310.38588 |
1311051600000 | 5319.074327 |
1311138000000 | 5382.864763 |
1311224400000 | 5394.015034 |
1311310800000 | 5446.895574 |
1311397200000 | 5446.895574 |
1311483600000 | 5446.895574 |
1311570000000 | 5417.430219 |
1311656400000 | 5474.487523 |
1311742800000 | 5504.509393 |
1311829200000 | 5504.443073 |
1311915600000 | 5465.750881 |
1312002000000 | 5465.750881 |
1312088400000 | 5465.750881 |
1312174800000 | 5527.170592 |
1312261200000 | 5490.71812 |
1312347600000 | 5425.941254 |
1312434000000 | 5375.302212 |
1312520400000 | 5161.443986 |
1312606800000 | 5161.443986 |
1312693200000 | 5161.443986 |
1312779600000 | 4975.996522 |
1312866000000 | 4904.054385 |
1312952400000 | 4984.16706 |
1313038800000 | 4974.595366 |
1313125200000 | 4993.998024 |
1313211600000 | 4993.998024 |
1313298000000 | 4993.998024 |
1313384400000 | 5086.238245 |
1313470800000 | 5131.07521 |
1313557200000 | 5136.302098 |
1313643600000 | 5102.45979 |
1313730000000 | 4960.330447 |
1313816400000 | 4960.330447 |
1313902800000 | 4960.330447 |
1313989200000 | 4895.415357 |
1314075600000 | 4952.994612 |
1314162000000 | 4929.32213 |
1314248400000 | 4898.441504 |
1314334800000 | 4880.25003 |
1314421200000 | 4880.25003 |
1314507600000 | 4880.25003 |
1314594000000 | 4940.971283 |
1314680400000 | 4994.878153 |
1314766800000 | 5050.053532 |
1314853200000 | 5059.755018 |
1314939600000 | 5058.168584 |
1315026000000 | 5058.168584 |
1315112400000 | 5058.168584 |
1315198800000 | 4979.763083 |
1315285200000 | 4912.530729 |
1315371600000 | 4964.540898 |
1315458000000 | 4956.506952 |
1315544400000 | 4939.302271 |
1315630800000 | 4939.302271 |
1315717200000 | 4939.302271 |
1315803600000 | 4880.337488 |
1315890000000 | 4821.903662 |
1315976400000 | 4724.194137 |
1316062800000 | 4747.214667 |
1316149200000 | 4826.223455 |
1316235600000 | 4826.223455 |
1316322000000 | 4826.223455 |
1316408400000 | 4712.105613 |
1316494800000 | 4681.740763 |
1316581200000 | 4691.996812 |
1316667600000 | 4518.885562 |
1316754000000 | 4417.757705 |
1316840400000 | 4417.757705 |
1316926800000 | 4417.757705 |
1317013200000 | 4229.145734 |
1317099600000 | 4377.181001 |
1317186000000 | 4384.363917 |
1317272400000 | 4383.481327 |
1317358800000 | 4374.669327 |
1317445200000 | 4374.669327 |
1317531600000 | 4374.669327 |
1317618000000 | 4294.193479 |
1317704400000 | 4242.845424 |
1317790800000 | 4245.181205 |
1317877200000 | 4298.993175 |
1317963600000 | 4359.835233 |
1318050000000 | 4359.835233 |
1318136400000 | 4359.835233 |
1318222800000 | 4392.212182 |
1318309200000 | 4460.305487 |
1318395600000 | 4483.109268 |
1318482000000 | 4538.510456 |
1318568400000 | 4546.033181 |
1318654800000 | 4546.033181 |
1318741200000 | 4546.033181 |
1318827600000 | 4627.205891 |
1318914000000 | 4553.41216 |
1319000400000 | 4586.729437 |
1319086800000 | 4521.473311 |
1319173200000 | 4530.849196 |
1319259600000 | 4530.849196 |
1319346000000 | 4530.849196 |
1319432400000 | 4606.91056 |
1319518800000 | 4625.358666 |
1319605200000 | 4621.27698 |
1319691600000 | 4729.894246 |
1319778000000 | 4774.936426 |
1319864400000 | 4774.936426 |
1319950800000 | 4774.936426 |
1320037200000 | 4738.480301 |
1320123600000 | 4676.366751 |
1320210000000 | 4671.372318 |
1320296400000 | 4624.902479 |
1320382800000 | 4721.039269 |
1320469200000 | 4721.039269 |
1320555600000 | 4721.039269 |
1320645600000 | 4712.698186 |
1320732000000 | 4710.214837 |
1320818400000 | 4708.243207 |
1320904800000 | 4585.704061 |
1320991200000 | 4635.382626 |
1321077600000 | 4635.382626 |
1321164000000 | 4635.382626 |
1321250400000 | 4683.860867 |
1321336800000 | 4665.272302 |
1321423200000 | 4635.762824 |
1321509600000 | 4645.680092 |
1321596000000 | 4591.589177 |
1321682400000 | 4591.589177 |
1321768800000 | 4591.589177 |
1321855200000 | 4516.507529 |
1321941600000 | 4497.261782 |
1322028000000 | 4432.929968 |
1322114400000 | 4430.857235 |
1322200800000 | 4384.374095 |
1322287200000 | 4384.374095 |
1322373600000 | 4384.374095 |
1322460000000 | 4441.25849 |
1322546400000 | 4484.070826 |
1322632800000 | 4491.884461 |
1322719200000 | 4593.343907 |
1322805600000 | 4587.729598 |
1322892000000 | 4587.729598 |
1322978400000 | 4587.729598 |
1323064800000 | 4587.977637 |
1323151200000 | 4548.232283 |
1323237600000 | 4568.104243 |
1323324000000 | 4544.833004 |
1323410400000 | 4484.229334 |
1323496800000 | 4484.229334 |
1323583200000 | 4484.229334 |
1323669600000 | 4496.467919 |
1323756000000 | 4456.753845 |
1323842400000 | 4452.952741 |
1323928800000 | 4420.669161 |
1324015200000 | 4429.410915 |
1324101600000 | 4429.410915 |
1324188000000 | 4429.410915 |
1324274400000 | 4343.367406 |
1324360800000 | 4378.233375 |
1324447200000 | 4466.410991 |
1324533600000 | 4452.495788 |
1324620000000 | 4498.098429 |
1324706400000 | 4498.098429 |
1324792800000 | 4498.098429 |
1324879200000 | 4497.321836 |
1324965600000 | 4476.594422 |
1325052000000 | 4487.34776 |
1325138400000 | 4495.536236 |
1325224800000 | 4513.737573 |
1325311200000 | 4513.737573 |
1325397600000 | 4513.737573 |
1325484000000 | 4508.648305 |
1325570400000 | 4545.665799 |
1325656800000 | 4562.606929 |
1325743200000 | 4577.171779 |
1325829600000 | 4563.173182 |
1325916000000 | 4563.173182 |
1326002400000 | 4563.173182 |
1326088800000 | 4570.83353 |
1326175200000 | 4606.887019 |
1326261600000 | 4613.931584 |
1326348000000 | 4602.369673 |
1326434400000 | 4620.557221 |
1326520800000 | 4620.557221 |
1326607200000 | 4620.557221 |
1326693600000 | 4602.156745 |
1326780000000 | 4662.087685 |
1326866400000 | 4677.314917 |
1326952800000 | 4695.544171 |
1327039200000 | 4702.936288 |
1327125600000 | 4702.936288 |
1327212000000 | 4702.936288 |
1327298400000 | 4709.183893 |
1327384800000 | 4708.886405 |
1327471200000 | 4730.185683 |
1327557600000 | 4770.067056 |
1327644000000 | 4783.263107 |
1327730400000 | 4783.263107 |
1327816800000 | 4783.263107 |
1327903200000 | 4820.524278 |
1327989600000 | 4873.199448 |
1328076000000 | 4893.2055 |
1328162400000 | 4961.900034 |
1328248800000 | 4963.752921 |
1328335200000 | 4963.752921 |
1328421600000 | 4963.752921 |
1328508000000 | 4953.642783 |
1328594400000 | 4952.194038 |
1328680800000 | 4994.105637 |
1328767200000 | 5031.24066 |
1328853600000 | 5031.722783 |
1328940000000 | 5031.722783 |
1329026400000 | 5031.722783 |
1329112800000 | 5052.18535 |
1329199200000 | 5021.659601 |
1329285600000 | 5079.144975 |
1329372000000 | 5027.227776 |
1329458400000 | 5055.096947 |
1329544800000 | 5055.096947 |
1329631200000 | 5055.096947 |
1329717600000 | 5087.640225 |
1329804000000 | 5084.667238 |
1329890400000 | 5108.981506 |
1329976800000 | 5107.055474 |
1330063200000 | 5112.014873 |
1330149600000 | 5112.014873 |
1330236000000 | 5112.014873 |
1330322400000 | 5088.581648 |
1330408800000 | 5103.174955 |
1330495200000 | 5167.693657 |
1330581600000 | 5166.100102 |
1330668000000 | 5196.601097 |
1330754400000 | 5196.601097 |
1330840800000 | 5196.601097 |
1330927200000 | 5147.699489 |
1331013600000 | 5094.982187 |
1331100000000 | 5083.140457 |
1331186400000 | 5140.543452 |
1331272800000 | 5149.604426 |
1331359200000 | 5149.604426 |
1331445600000 | 5149.604426 |
1331528400000 | 5125.800783 |
1331614800000 | 5161.890084 |
1331701200000 | 5186.217928 |
1331787600000 | 5185.324335 |
1331874000000 | 5198.702071 |
1331960400000 | 5198.702071 |
1332046800000 | 5198.702071 |
1332133200000 | 5206.970333 |
1332219600000 | 5180.84722 |
1332306000000 | 5172.229386 |
1332392400000 | 5162.455207 |
1332478800000 | 5160.088916 |
1332565200000 | 5160.088916 |
1332651600000 | 5160.088916 |
1332738000000 | 5145.333867 |
1332824400000 | 5191.495315 |
1332910800000 | 5189.841283 |
1332997200000 | 5118.411557 |
1333083600000 | 5146.429175 |
1333170000000 | 5146.429175 |
1333256400000 | 5146.429175 |
1333342800000 | 5160.729262 |
1333429200000 | 5139.031577 |
1333515600000 | 5111.61132 |
1333602000000 | 5084.399795 |
1333688400000 | 5107.720051 |
1333774800000 | 5107.720051 |
1333861200000 | 5107.720051 |
1333947600000 | 5064.122636 |
1334034000000 | 5076.182933 |
1334120400000 | 5074.938614 |
1334206800000 | 5111.761864 |
1334293200000 | 5173.880002 |
1334379600000 | 5173.880002 |
1334466000000 | 5173.880002 |
1334552400000 | 5142.618712 |
1334638800000 | 5131.880867 |
1334725200000 | 5147.663727 |
1334811600000 | 5148.892979 |
1334898000000 | 5126.044162 |
1334984400000 | 5126.044162 |
1335070800000 | 5126.044162 |
1335157200000 | 5094.608533 |
1335243600000 | 5079.317944 |
1335330000000 | 5099.181461 |
1335416400000 | 5133.05464 |
1335502800000 | 5128.865656 |
1335589200000 | 5128.865656 |
1335675600000 | 5128.865656 |
1335762000000 | 5167.283303 |
1335848400000 | 5168.888683 |
1335934800000 | 5228.855248 |
1336021200000 | 5217.953415 |
1336107600000 | 5202.426964 |
1336194000000 | 5202.426964 |
1336280400000 | 5202.426964 |
1336366800000 | 5137.277404 |
1336453200000 | 5155.551431 |
1336539600000 | 5126.246521 |
1336626000000 | 5130.249339 |
1336712400000 | 5081.858734 |
1336798800000 | 5081.858734 |
1336885200000 | 5081.858734 |
1336971600000 | 5047.266936 |
1337058000000 | 5034.111308 |
1337144400000 | 4942.326255 |
1337230800000 | 4954.677518 |
1337317200000 | 4854.383265 |
1337403600000 | 4854.383265 |
1337490000000 | 4854.383265 |
1337576400000 | 4871.878164 |
1337662800000 | 4947.198834 |
1337749200000 | 4892.398341 |
1337835600000 | 4862.65716 |
1337922000000 | 4844.994607 |
1338008400000 | 4844.994607 |
1338094800000 | 4844.994607 |
1338181200000 | 4858.913349 |
1338267600000 | 4926.274964 |
1338354000000 | 4880.039475 |
1338440400000 | 4898.429287 |
1338526800000 | 4832.881908 |
1338613200000 | 4832.881908 |
1338699600000 | 4832.881908 |
1338786000000 | 4737.550527 |
1338872400000 | 4772.759589 |
1338958800000 | 4813.327748 |
1339045200000 | 4847.596672 |
1339131600000 | 4833.871213 |
1339218000000 | 4833.871213 |
1339304400000 | 4833.871213 |
1339390800000 | 4874.160169 |
1339477200000 | 4865.145896 |
1339563600000 | 4885.807938 |
1339650000000 | 4891.608708 |
1339736400000 | 4917.45291 |
1339822800000 | 4917.45291 |
1339909200000 | 4917.45291 |
1339995600000 | 4960.272008 |
1340082000000 | 4971.856191 |
1340168400000 | 5000.719385 |
1340254800000 | 4988.804458 |
1340341200000 | 4963.559298 |
1340427600000 | 4963.559298 |
1340514000000 | 4963.559298 |
1340600400000 | 4949.732246 |
1340686800000 | 4950.817498 |
1340773200000 | 4975.382273 |
1340859600000 | 4968.782262 |
1340946000000 | 5026.171993 |
1341032400000 | 5026.171993 |
1341118800000 | 5026.171993 |
1341205200000 | 5054.565262 |
1341291600000 | 5104.788669 |
1341378000000 | 5123.977504 |
1341464400000 | 5140.318144 |
1341550800000 | 5130.308951 |
1341637200000 | 5130.308951 |
1341723600000 | 5130.308951 |
1341810000000 | 5121.293706 |
1341896400000 | 5136.643155 |
1341982800000 | 5158.520123 |
1342069200000 | 5109.290948 |
1342155600000 | 5112.903319 |
1342242000000 | 5112.903319 |
1342328400000 | 5112.903319 |
1342414800000 | 5130.788875 |
1342501200000 | 5143.892567 |
1342587600000 | 5143.751081 |
1342674000000 | 5167.818746 |
1342760400000 | 5168.577409 |
1342846800000 | 5168.577409 |
1342933200000 | 5168.577409 |
1343019600000 | 5107.720839 |
1343106000000 | 5101.896204 |
1343192400000 | 5100.089778 |
1343278800000 | 5121.902632 |
1343365200000 | 5167.29636 |
1343451600000 | 5167.29636 |
1343538000000 | 5167.29636 |
1343624400000 | 5191.501593 |
1343710800000 | 5239.8132 |
1343797200000 | 5258.473374 |
1343883600000 | 5250.62398 |
1343970000000 | 5243.396097 |
1344056400000 | 5243.396097 |
1344142800000 | 5243.396097 |
1344229200000 | 5285.702969 |
1344315600000 | 5290.929164 |
1344402000000 | 5295.406592 |
1344488400000 | 5330.166795 |
1344574800000 | 5322.402033 |
1344661200000 | 5322.402033 |
1344747600000 | 5322.402033 |
1344834000000 | 5318.181881 |
1344920400000 | 5335.042998 |
1345006800000 | 5331.014589 |
1345093200000 | 5338.647558 |
1345179600000 | 5347.736291 |
1345266000000 | 5347.736291 |
1345352400000 | 5347.736291 |
1345438800000 | 5349.515464 |
1345525200000 | 5378.702614 |
1345611600000 | 5369.207488 |
1345698000000 | 5408.924586 |
1345784400000 | 5405.886783 |
1345870800000 | 5405.886783 |
1345957200000 | 5405.886783 |
1346043600000 | 5420.698385 |
1346130000000 | 5389.714283 |
1346216400000 | 5400.738108 |
1346302800000 | 5395.649501 |
1346389200000 | 5415.565965 |
1346475600000 | 5415.565965 |
1346562000000 | 5415.565965 |
1346648400000 | 5452.573834 |
1346734800000 | 5445.868722 |
1346821200000 | 5415.107709 |
1346907600000 | 5416.051779 |
1346994000000 | 5473.929346 |
1347080400000 | 5473.929346 |
1347166800000 | 5473.929346 |
1347253200000 | 5484.647858 |
1347339600000 | 5495.157016 |
1347426000000 | 5524.603137 |
1347512400000 | 5523.86017 |
1347598800000 | 5606.047347 |
1347685200000 | 5606.047347 |
1347771600000 | 5606.047347 |
1347858000000 | 5610.391956 |
1347944400000 | 5602.202873 |
1348030800000 | 5634.638713 |
1348117200000 | 5605.454395 |
1348203600000 | 5661.661174 |
1348290000000 | 5661.661174 |
1348376400000 | 5661.661174 |
1348462800000 | 5642.758129 |
1348549200000 | 5637.617933 |
1348635600000 | 5600.677335 |
1348722000000 | 5625.626361 |
1348808400000 | 5663.937178 |
1348894800000 | 5663.937178 |
1348981200000 | 5663.937178 |
1349067600000 | 5667.782035 |
1349154000000 | 5678.791811 |
1349240400000 | 5667.1331 |
1349326800000 | 5683.358804 |
1349413200000 | 5714.172221 |
1349499600000 | 5714.172221 |
1349586000000 | 5714.172221 |
1349672400000 | 5694.279103 |
1349758800000 | 5686.075546 |
1349845200000 | 5655.533374 |
1349931600000 | 5636.433065 |
1350018000000 | 5678.24719 |
1350104400000 | 5678.24719 |
1350190800000 | 5678.24719 |
1350277200000 | 5666.895695 |
1350363600000 | 5690.336848 |
1350450000000 | 5710.784589 |
1350536400000 | 5688.060382 |
1350622800000 | 5667.28107 |
1350709200000 | 5667.28107 |
1350795600000 | 5667.28107 |
1350882000000 | 5670.433623 |
1350968400000 | 5666.425552 |
1351054800000 | 5695.391361 |
1351141200000 | 5695.551917 |
1351227600000 | 5641.613377 |
1351314000000 | 5641.613377 |
1351400400000 | 5641.613377 |
1351486800000 | 5601.671253 |
1351573200000 | 5633.017227 |
1351659600000 | 5659.601775 |
1351746000000 | 5679.503227 |
1351832400000 | 5692.878198 |
1351918800000 | 5692.878198 |
1352005200000 | 5692.878198 |
1352095200000 | 5688.426025 |
1352181600000 | 5695.307065 |
1352268000000 | 5726.194141 |
1352354400000 | 5696.241619 |
1352440800000 | 5712.10487 |
1352527200000 | 5712.10487 |
1352613600000 | 5712.10487 |
1352700000000 | 5725.549886 |
1352786400000 | 5699.951028 |
1352872800000 | 5688.915097 |
1352959200000 | 5659.655752 |
1353045600000 | 5625.238127 |
1353132000000 | 5625.238127 |
1353218400000 | 5625.238127 |
1353304800000 | 5658.87212 |
1353391200000 | 5681.084265 |
1353477600000 | 5664.311634 |
1353564000000 | 5654.852767 |
1353650400000 | 5693.163654 |
1353736800000 | 5693.163654 |
1353823200000 | 5693.163654 |
1353909600000 | 5710.091201 |
1353996000000 | 5687.262241 |
1354082400000 | 5684.171125 |
1354168800000 | 5721.796608 |
1354255200000 | 5755.740862 |
1354341600000 | 5755.740862 |
1354428000000 | 5755.740862 |
1354514400000 | 5753.966521 |
1354600800000 | 5761.016106 |
1354687200000 | 5774.072679 |
1354773600000 | 5754.999889 |
1354860000000 | 5759.919279 |
1354946400000 | 5759.919279 |
1355032800000 | 5759.919279 |
1355119200000 | 5755.246395 |
1355205600000 | 5741.45878 |
1355292000000 | 5775.187026 |
1355378400000 | 5804.722694 |
1355464800000 | 5808.079166 |
1355551200000 | 5808.079166 |
1355637600000 | 5808.079166 |
1355724000000 | 5784.448463 |
1355810400000 | 5790.214401 |
1355896800000 | 5810.303813 |
1355983200000 | 5796.303338 |
1356069600000 | 5776.995635 |
1356156000000 | 5776.995635 |
1356242400000 | 5776.995635 |
1356328800000 | 5797.914469 |
1356415200000 | 5812.476166 |
1356501600000 | 5832.330701 |
1356588000000 | 5849.029487 |
1356674400000 | 5878.00851 |
1356760800000 | 5878.00851 |
1356847200000 | 5878.00851 |
1356933600000 | 5882.453718 |
1357020000000 | 5882.062043 |
1357106400000 | 5931.808508 |
1357192800000 | 5944.700287 |
1357279200000 | 5940.655535 |
1357365600000 | 5940.655535 |
1357452000000 | 5940.655535 |
1357538400000 | 5971.632057 |
1357624800000 | 5976.210995 |
1357711200000 | 5995.918963 |
1357797600000 | 6019.650227 |
1357884000000 | 6035.891329 |
1357970400000 | 6035.891329 |
1358056800000 | 6035.891329 |
1358143200000 | 6048.382854 |
1358229600000 | 6036.63138 |
1358316000000 | 6031.188639 |
1358402400000 | 6005.50146 |
1358488800000 | 6037.441013 |
1358575200000 | 6037.441013 |
1358661600000 | 6037.441013 |
1358748000000 | 6021.920847 |
1358834400000 | 6019.820659 |
1358920800000 | 6019.463979 |
1359007200000 | 6015.361462 |
1359093600000 | 5999.568747 |
1359180000000 | 5999.568747 |
1359266400000 | 5999.568747 |
1359352800000 | 5961.848062 |
1359439200000 | 5991.79292 |
1359525600000 | 6011.994304 |
1359612000000 | 6014.140604 |
1359698400000 | 6005.136426 |
1359784800000 | 6005.136426 |
1359871200000 | 6005.136426 |
1359957600000 | 6043.305281 |
1360044000000 | 6026.952881 |
1360130400000 | 6052.972952 |
1360216800000 | 6025.309013 |
1360303200000 | 6015.990299 |
1360389600000 | 6015.990299 |
1360476000000 | 6015.990299 |
1360562400000 | 6014.714115 |
1360648800000 | 6026.92912 |
1360735200000 | 6065.619149 |
1360821600000 | 6081.731511 |
1360908000000 | 6101.859795 |
1360994400000 | 6101.859795 |
1361080800000 | 6101.859795 |
1361167200000 | 6112.593342 |
1361253600000 | 6110.810259 |
1361340000000 | 6163.279289 |
1361426400000 | 6106.681529 |
1361512800000 | 6107.763229 |
1361599200000 | 6107.763229 |
1361685600000 | 6107.763229 |
1361772000000 | 6118.68067 |
1361858400000 | 6104.275018 |
1361944800000 | 6137.726317 |
1362031200000 | 6177.626983 |
1362117600000 | 6202.689319 |
1362204000000 | 6202.689319 |
1362290400000 | 6202.689319 |
1362376800000 | 6158.086097 |
1362463200000 | 6198.410591 |
1362549600000 | 6230.095637 |
1362636000000 | 6239.557795 |
1362722400000 | 6260.033311 |
1362808800000 | 6260.033311 |
1362895200000 | 6260.033311 |
1362978000000 | 6281.102365 |
1363064400000 | 6276.895206 |
1363150800000 | 6272.789535 |
1363237200000 | 6270.081191 |
1363323600000 | 6289.574517 |
1363410000000 | 6289.574517 |
1363496400000 | 6289.574517 |
1363582800000 | 6234.062216 |
1363669200000 | 6263.268228 |
1363755600000 | 6244.614767 |
1363842000000 | 6278.075996 |
1363928400000 | 6259.898254 |
1364014800000 | 6259.898254 |
1364101200000 | 6259.898254 |
1364187600000 | 6312.813754 |
1364274000000 | 6319.924534 |
1364360400000 | 6346.157571 |
1364446800000 | 6358.322193 |
1364533200000 | 6377.914845 |
1364619600000 | 6377.914845 |
1364706000000 | 6377.914845 |
1364792400000 | 6363.033974 |
1364878800000 | 6382.435801 |
1364965200000 | 6405.63832 |
1365051600000 | 6398.082698 |
1365138000000 | 6357.362715 |
1365224400000 | 6357.362715 |
1365310800000 | 6357.362715 |
1365397200000 | 6270.346054 |
1365483600000 | 6288.479719 |
1365570000000 | 6355.47767 |
1365656400000 | 6392.770078 |
1365742800000 | 6405.216871 |
1365829200000 | 6405.216871 |
1365915600000 | 6405.216871 |
1366002000000 | 6411.600202 |
1366088400000 | 6459.858405 |
1366174800000 | 6504.803956 |
1366261200000 | 6508.314453 |
1366347600000 | 6550.837369 |
1366434000000 | 6550.837369 |
1366520400000 | 6550.837369 |
1366606800000 | 6581.859897 |
1366693200000 | 6577.405341 |
1366779600000 | 6613.949916 |
1366866000000 | 6625.511012 |
1366952400000 | 6644.993996 |
1367038800000 | 6644.993996 |
1367125200000 | 6644.993996 |
1367211600000 | 6672.205545 |
1367298000000 | 6696.844928 |
1367384400000 | 6692.687943 |
1367470800000 | 6672.348889 |
1367557200000 | 6683.568557 |
1367643600000 | 6683.568557 |
1367730000000 | 6683.568557 |
1367816400000 | 6735.184595 |
1367902800000 | 6770.621168 |
1367989200000 | 6826.712601 |
1368075600000 | 6819.35836 |
1368162000000 | 6762.326549 |
1368248400000 | 6762.326549 |
1368334800000 | 6762.326549 |
1368421200000 | 6757.189404 |
1368507600000 | 6768.974495 |
1368594000000 | 6792.202214 |
1368680400000 | 6810.995526 |
1368766800000 | 6806.669761 |
1368853200000 | 6806.669761 |
1368939600000 | 6806.669761 |
1369026000000 | 6841.00837 |
1369112400000 | 6877.162233 |
1369198800000 | 6867.063666 |
1369285200000 | 6713.728715 |
1369371600000 | 6719.996654 |
1369458000000 | 6719.996654 |
1369544400000 | 6719.996654 |
1369630800000 | 6743.268051 |
1369717200000 | 6774.041963 |
1369803600000 | 6736.7163 |
1369890000000 | 6695.642316 |
1369976400000 | 6680.408917 |
1370062800000 | 6680.408917 |
1370149200000 | 6680.408917 |
1370235600000 | 6656.075827 |
1370322000000 | 6695.017367 |
1370408400000 | 6659.674359 |
1370494800000 | 6609.099298 |
1370581200000 | 6615.426031 |
1370667600000 | 6615.426031 |
1370754000000 | 6615.426031 |
1370840400000 | 6613.85339 |
1370926800000 | 6539.566402 |
1371013200000 | 6541.432277 |
1371099600000 | 6454.009711 |
1371186000000 | 6507.910848 |
1371272400000 | 6507.910848 |
1371358800000 | 6507.910848 |
1371445200000 | 6519.377646 |
1371531600000 | 6543.303406 |
1371618000000 | 6580.356798 |
1371704400000 | 6429.015079 |
1371790800000 | 6352.8886 |
1371877200000 | 6352.8886 |
1371963600000 | 6352.8886 |
1372050000000 | 6254.225156 |
1372136400000 | 6208.477639 |
1372222800000 | 6279.585462 |
1372309200000 | 6346.624937 |
1372395600000 | 6417.104856 |
1372482000000 | 6417.104856 |
1372568400000 | 6417.104856 |
1372654800000 | 6461.751286 |
1372741200000 | 6482.963234 |
1372827600000 | 6407.521725 |
1372914000000 | 6442.332869 |
1373000400000 | 6477.189191 |
1373086800000 | 6477.189191 |
1373173200000 | 6477.189191 |
1373259600000 | 6431.658826 |
1373346000000 | 6492.931322 |
1373432400000 | 6487.239569 |
1373518800000 | 6603.383013 |
1373605200000 | 6636.17506 |
1373691600000 | 6636.17506 |
1373778000000 | 6636.17506 |
1373864400000 | 6656.429584 |
1373950800000 | 6681.782619 |
1374037200000 | 6695.733911 |
1374123600000 | 6665.728964 |
1374210000000 | 6665.80949 |
1374296400000 | 6665.80949 |
1374382800000 | 6665.80949 |
1374469200000 | 6726.631947 |
1374555600000 | 6765.212904 |
1374642000000 | 6779.534519 |
1374728400000 | 6766.575224 |
1374814800000 | 6751.124062 |
1374901200000 | 6751.124062 |
1374987600000 | 6751.124062 |
1375074000000 | 6700.700414 |
1375160400000 | 6718.759854 |
1375246800000 | 6674.226528 |
1375333200000 | 6668.692465 |
1375419600000 | 6663.842631 |
1375506000000 | 6663.842631 |
1375592400000 | 6663.842631 |
1375678800000 | 6731.92404 |
1375765200000 | 6723.605938 |
1375851600000 | 6689.077172 |
1375938000000 | 6714.301335 |
1376024400000 | 6718.573135 |
1376110800000 | 6718.573135 |
1376197200000 | 6718.573135 |
1376283600000 | 6693.849863 |
1376370000000 | 6707.800539 |
1376456400000 | 6673.093508 |
1376542800000 | 6656.822806 |
1376629200000 | 6641.857927 |
1376715600000 | 6641.857927 |
1376802000000 | 6641.857927 |
1376888400000 | 6631.778254 |
1376974800000 | 6545.928449 |
1377061200000 | 6512.738866 |
1377147600000 | 6455.153981 |
1377234000000 | 6494.18164 |
1377320400000 | 6494.18164 |
1377406800000 | 6494.18164 |
1377493200000 | 6520.984182 |
1377579600000 | 6435.32625 |
1377666000000 | 6383.12546 |
1377752400000 | 6444.997971 |
1377838800000 | 6503.927801 |
1377925200000 | 6503.927801 |
1378011600000 | 6503.927801 |
1378098000000 | 6533.435 |
1378184400000 | 6572.191056 |
1378270800000 | 6571.927866 |
1378357200000 | 6578.116748 |
1378443600000 | 6607.89514 |
1378530000000 | 6607.89514 |
1378616400000 | 6607.89514 |
1378702800000 | 6641.370037 |
1378789200000 | 6642.869197 |
1378875600000 | 6667.393049 |
1378962000000 | 6714.54945 |
1379048400000 | 6667.435232 |
1379134800000 | 6667.435232 |
1379221200000 | 6667.435232 |
1379307600000 | 6723.554195 |
1379394000000 | 6742.988907 |
1379480400000 | 6738.637049 |
1379566800000 | 6822.714494 |
1379653200000 | 6810.032604 |
1379739600000 | 6810.032604 |
1379826000000 | 6810.032604 |
1379912400000 | 6832.434516 |
1379998800000 | 6823.848492 |
1380085200000 | 6819.253038 |
1380171600000 | 6810.082666 |
1380258000000 | 6835.997883 |
1380344400000 | 6835.997883 |
1380430800000 | 6835.997883 |
1380517200000 | 6815.81856 |
1380603600000 | 6840.158974 |
1380690000000 | 6851.19142 |
1380776400000 | 6896.465881 |
1380862800000 | 6922.03651 |
1380949200000 | 6922.03651 |
1381035600000 | 6922.03651 |
1381122000000 | 6929.450814 |
1381208400000 | 6920.622555 |
1381294800000 | 6897.220318 |
1381381200000 | 6912.666065 |
1381467600000 | 6935.006289 |
1381554000000 | 6935.006289 |
1381640400000 | 6935.006289 |
1381726800000 | 6904.193008 |
1381813200000 | 6961.89611 |
1381899600000 | 6965.552067 |
1381986000000 | 6993.814884 |
1382072400000 | 7043.185552 |
1382158800000 | 7043.185552 |
1382245200000 | 7043.185552 |
1382331600000 | 7058.826336 |
1382418000000 | 7062.922534 |
1382504400000 | 7047.702426 |
1382590800000 | 7077.830459 |
1382677200000 | 7062.114398 |
1382763600000 | 7062.114398 |
1382850000000 | 7062.114398 |
1382936400000 | 7070.834172 |
1383022800000 | 7073.893405 |
1383109200000 | 7099.708897 |
1383195600000 | 7116.478853 |
1383282000000 | 7072.358977 |
1383368400000 | 7072.358977 |
1383454800000 | 7072.358977 |
1383544800000 | 7067.415149 |
1383631200000 | 7051.16476 |
1383717600000 | 7040.518416 |
1383804000000 | 7002.505766 |
1383890400000 | 6963.190037 |
1383976800000 | 6963.190037 |
1384063200000 | 6963.190037 |
1384149600000 | 6926.353777 |
1384236000000 | 6905.918281 |
1384322400000 | 6885.093424 |
1384408800000 | 6917.482888 |
1384495200000 | 6941.397666 |
1384581600000 | 6941.397666 |
1384668000000 | 6941.397666 |
1384754400000 | 6989.264556 |
1384840800000 | 7039.354462 |
1384927200000 | 7033.220148 |
1385013600000 | 6972.731731 |
1385100000000 | 6980.25121 |
1385186400000 | 6980.25121 |
1385272800000 | 6980.25121 |
1385359200000 | 6980.228261 |
1385445600000 | 6997.920887 |
1385532000000 | 6990.901573 |
1385618400000 | 7024.422691 |
1385704800000 | 7051.749746 |
1385791200000 | 7051.749746 |
1385877600000 | 7051.749746 |
1385964000000 | 7066.730296 |
1386050400000 | 7022.324556 |
1386136800000 | 7010.905449 |
1386223200000 | 6985.242172 |
1386309600000 | 7001.435292 |
1386396000000 | 7001.435292 |
1386482400000 | 7001.435292 |
1386568800000 | 7012.589514 |
1386655200000 | 6997.023257 |
1386741600000 | 6953.4087 |
1386828000000 | 6947.778087 |
1386914400000 | 6948.709944 |
1387000800000 | 6948.709944 |
1387087200000 | 6948.709944 |
1387173600000 | 6909.287965 |
1387260000000 | 6901.007338 |
1387346400000 | 6924.172447 |
1387432800000 | 6900.773376 |
1387519200000 | 6904.861353 |
1387605600000 | 6904.861353 |
1387692000000 | 6904.861353 |
1387778400000 | 6922.018897 |
1387864800000 | 6943.054823 |
1387951200000 | 6951.60081 |
1388037600000 | 6962.985503 |
1388124000000 | 7000.32048 |
1388210400000 | 7000.32048 |
1388296800000 | 7000.32048 |
1388383200000 | 7037.31277 |
1388469600000 | 7044.754211 |
1388556000000 | 7046.445926 |
1388642400000 | 7038.642806 |
1388728800000 | 7002.437819 |
1388815200000 | 7002.437819 |
1388901600000 | 7002.437819 |
1388988000000 | 6965.242449 |
1389074400000 | 6974.512635 |
1389160800000 | 7050.774907 |
1389247200000 | 7024.132315 |
1389333600000 | 7061.095986 |
1389420000000 | 7061.095986 |
1389506400000 | 7061.095986 |
1389592800000 | 7079.654847 |
1389679200000 | 7032.196318 |
1389765600000 | 7030.515253 |
1389852000000 | 7009.596765 |
1389938400000 | 7018.446147 |
1390024800000 | 7018.446147 |
1390111200000 | 7018.446147 |
1390197600000 | 6991.814859 |
1390284000000 | 6991.994547 |
1390370400000 | 7001.544608 |
1390456800000 | 6977.899939 |
1390543200000 | 6925.996008 |
1390629600000 | 6925.996008 |
1390716000000 | 6925.996008 |
1390802400000 | 6850.936183 |
1390888800000 | 6891.492156 |
1390975200000 | 6935.945354 |
1391061600000 | 6920.469655 |
1391148000000 | 6918.459891 |
1391234400000 | 6918.459891 |
1391320800000 | 6918.459891 |
1391407200000 | 6881.607282 |
1391493600000 | 6864.867681 |
1391580000000 | 6846.633639 |
1391666400000 | 6882.33315 |
1391752800000 | 6931.571309 |
1391839200000 | 6931.571309 |
1391925600000 | 6931.571309 |
1392012000000 | 6931.591284 |
1392098400000 | 6965.985036 |
1392184800000 | 7001.738709 |
1392271200000 | 6976.247581 |
1392357600000 | 6984.14374 |
1392444000000 | 6984.14374 |
1392530400000 | 6984.14374 |
1392616800000 | 7032.320225 |
1392703200000 | 7025.125481 |
1392789600000 | 7033.718964 |
1392876000000 | 6977.721878 |
1392962400000 | 7005.351192 |
1393048800000 | 7005.351192 |
1393135200000 | 7005.351192 |
1393221600000 | 6997.51774 |
1393308000000 | 7010.102757 |
1393394400000 | 7050.717419 |
1393480800000 | 7069.981006 |
1393567200000 | 7089.831529 |
1393653600000 | 7089.831529 |
1393740000000 | 7089.831529 |
1393826400000 | 7068.744751 |
1393912800000 | 7069.235888 |
1393999200000 | 7126.36114 |
1394085600000 | 7171.868623 |
1394172000000 | 7152.999265 |
1394258400000 | 7152.999265 |
1394344800000 | 7152.999265 |
1394427600000 | 7132.916294 |
1394514000000 | 7158.41681 |
1394600400000 | 7110.539172 |
1394686800000 | 7130.717167 |
1394773200000 | 7087.332721 |
1394859600000 | 7087.332721 |
1394946000000 | 7087.332721 |
1395032400000 | 7105.120062 |
1395118800000 | 7140.867366 |
1395205200000 | 7121.941141 |
1395291600000 | 7060.350271 |
1395378000000 | 7056.027713 |
1395464400000 | 7056.027713 |
1395550800000 | 7056.027713 |
1395637200000 | 7084.973823 |
1395723600000 | 7075.444825 |
1395810000000 | 7100.811576 |
1395896400000 | 7101.752672 |
1395982800000 | 7122.07792 |
1396069200000 | 7122.07792 |
1396155600000 | 7122.07792 |
1396242000000 | 7173.534129 |
1396328400000 | 7214.987122 |
1396414800000 | 7246.707868 |
1396501200000 | 7236.893469 |
1396587600000 | 7256.940402 |
1396674000000 | 7256.940402 |
1396760400000 | 7256.940402 |
1396846800000 | 7223.514019 |
1396933200000 | 7226.334532 |
1397019600000 | 7300.918715 |
1397106000000 | 7332.883556 |
1397192400000 | 7312.637905 |
1397278800000 | 7312.637905 |
1397365200000 | 7312.637905 |
1397451600000 | 7291.489031 |
1397538000000 | 7286.716455 |
1397624400000 | 7333.931223 |
1397710800000 | 7337.802443 |
1397797200000 | 7346.428555 |
1397883600000 | 7346.428555 |
1397970000000 | 7346.428555 |
1398056400000 | 7340.998645 |
1398142800000 | 7356.485089 |
1398229200000 | 7341.83367 |
1398315600000 | 7365.140308 |
1398402000000 | 7279.558454 |
1398488400000 | 7279.558454 |
1398574800000 | 7279.558454 |
1398661200000 | 7292.930339 |
1398747600000 | 7321.155556 |
1398834000000 | 7313.946296 |
1398920400000 | 7317.195171 |
1399006800000 | 7345.077735 |
1399093200000 | 7345.077735 |
1399179600000 | 7345.077735 |
1399266000000 | 7381.700121 |
1399352400000 | 7384.786614 |
1399438800000 | 7373.850484 |
1399525200000 | 7364.552965 |
1399611600000 | 7366.514854 |
1399698000000 | 7366.514854 |
1399784400000 | 7366.514854 |
1399870800000 | 7357.429984 |
1399957200000 | 7357.089394 |
1400043600000 | 7398.525585 |
1400130000000 | 7399.863309 |
1400216400000 | 7405.8521 |
1400302800000 | 7405.8521 |
1400389200000 | 7405.8521 |
1400475600000 | 7426.898525 |
1400562000000 | 7427.751502 |
1400648400000 | 7427.6389 |
1400734800000 | 7468.015244 |
1400821200000 | 7500.44396 |
1400907600000 | 7500.44396 |
1400994000000 | 7500.44396 |
1401080400000 | 7510.482008 |
1401166800000 | 7512.469618 |
1401253200000 | 7533.337536 |
1401339600000 | 7548.347557 |
1401426000000 | 7566.512071 |
1401512400000 | 7566.512071 |
1401598800000 | 7566.512071 |
1401685200000 | 7563.608081 |
1401771600000 | 7568.236825 |
1401858000000 | 7567.972871 |
1401944400000 | 7580.026579 |
1402030800000 | 7617.260424 |
1402117200000 | 7617.260424 |
1402203600000 | 7617.260424 |
1402290000000 | 7655.780686 |
1402376400000 | 7651.340099 |
1402462800000 | 7640.640239 |
1402549200000 | 7642.351238 |
1402635600000 | 7626.812435 |
1402722000000 | 7626.812435 |
1402808400000 | 7626.812435 |
1402894800000 | 7660.36675 |
1402981200000 | 7641.51196 |
1403067600000 | 7656.955511 |
1403154000000 | 7682.751161 |
1403240400000 | 7665.551712 |
1403326800000 | 7665.551712 |
1403413200000 | 7665.551712 |
1403499600000 | 7633.920925 |
1403586000000 | 7649.190098 |
1403672400000 | 7639.837783 |
1403758800000 | 7698.732363 |
1403845200000 | 7724.754329 |
1403931600000 | 7724.754329 |
1404018000000 | 7724.754329 |
1404104400000 | 7773.790065 |
1404190800000 | 7784.722398 |
1404277200000 | 7822.948883 |
1404363600000 | 7854.631616 |
1404450000000 | 7861.548458 |
1404536400000 | 7861.548458 |
1404622800000 | 7861.548458 |
1404709200000 | 7843.615346 |
1404795600000 | 7867.62346 |
1404882000000 | 7861.389543 |
1404968400000 | 7883.323398 |
1405054800000 | 7832.073749 |
1405141200000 | 7832.073749 |
1405227600000 | 7832.073749 |
1405314000000 | 7872.449017 |
1405400400000 | 7874.218741 |
1405486800000 | 7857.765632 |
1405573200000 | 7878.370799 |
1405659600000 | 7857.178704 |
1405746000000 | 7857.178704 |
1405832400000 | 7857.178704 |
1405918800000 | 7884.270918 |
1406005200000 | 7905.251941 |
1406091600000 | 7938.557086 |
1406178000000 | 7914.321271 |
1406264400000 | 7945.450416 |
1406350800000 | 7945.450416 |
1406437200000 | 7945.450416 |
1406523600000 | 7948.26697 |
1406610000000 | 7932.538673 |
1406696400000 | 7962.834262 |
1406782800000 | 7964.496784 |
1406869200000 | 7944.495599 |
1406955600000 | 7944.495599 |
1407042000000 | 7944.495599 |
1407128400000 | 7980.526292 |
1407214800000 | 7964.356505 |
1407301200000 | 7921.525313 |
1407387600000 | 7902.757673 |
1407474000000 | 7869.977455 |
1407560400000 | 7869.977455 |
1407646800000 | 7869.977455 |
1407733200000 | 7914.073368 |
1407819600000 | 7932.106739 |
1407906000000 | 7995.082943 |
1407992400000 | 8024.515864 |
1408078800000 | 8023.413425 |
1408165200000 | 8023.413425 |
1408251600000 | 8023.413425 |
1408338000000 | 8014.28958 |
1408424400000 | 8067.927458 |
1408510800000 | 8067.62423 |
1408597200000 | 8043.370556 |
1408683600000 | 8097.242836 |
1408770000000 | 8097.242836 |
1408856400000 | 8097.242836 |
1408942800000 | 8138.231963 |
1409029200000 | 8135.347776 |
1409115600000 | 8126.721503 |
1409202000000 | 8126.616658 |
1409288400000 | 8129.197569 |
1409374800000 | 8129.197569 |
1409461200000 | 8129.197569 |
1409547600000 | 8139.181571 |
1409634000000 | 8130.494788 |
1409720400000 | 8183.82687 |
1409806800000 | 8128.23498 |
1409893200000 | 8117.19736 |
1409979600000 | 8117.19736 |
1410066000000 | 8117.19736 |
1410152400000 | 8119.206664 |
1410238800000 | 8108.700955 |
1410325200000 | 8096.780741 |
1410411600000 | 8060.117654 |
1410498000000 | 8039.139026 |
1410584400000 | 8039.139026 |
1410670800000 | 8039.139026 |
1410757200000 | 8014.591207 |
1410843600000 | 7987.03396 |
1410930000000 | 8049.871973 |
1411016400000 | 8016.888056 |
1411102800000 | 8073.789755 |
1411189200000 | 8073.789755 |
1411275600000 | 8073.789755 |
1411362000000 | 8034.725788 |
1411448400000 | 8035.516129 |
1411534800000 | 8066.151253 |
1411621200000 | 8042.489239 |
1411707600000 | 8015.332321 |
1411794000000 | 8015.332321 |
1411880400000 | 8015.332321 |
1411966800000 | 7940.07333 |
1412053200000 | 7929.803434 |
1412139600000 | 7928.594238 |
1412226000000 | 7935.59551 |
1412312400000 | 7960.851367 |
1412398800000 | 7960.851367 |
1412485200000 | 7960.851367 |
1412571600000 | 7942.527229 |
1412658000000 | 7939.15463 |
1412744400000 | 7870.612081 |
1412830800000 | 7902.226236 |
1412917200000 | 7830.399229 |
1413003600000 | 7830.399229 |
1413090000000 | 7830.399229 |
1413176400000 | 7693.44489 |
1413262800000 | 7697.070265 |
1413349200000 | 7660.203135 |
1413435600000 | 7588.70875 |
1413522000000 | 7560.180471 |
1413608400000 | 7560.180471 |
1413694800000 | 7560.180471 |
1413781200000 | 7644.432599 |
1413867600000 | 7681.235481 |
1413954000000 | 7764.699228 |
1414040400000 | 7756.399695 |
1414126800000 | 7703.882835 |
1414213200000 | 7703.882835 |
1414299600000 | 7703.882835 |
1414386000000 | 7673.013745 |
1414472400000 | 7734.913614 |
1414558800000 | 7807.274474 |
1414645200000 | 7750.539137 |
1414731600000 | 7749.62063 |
1414818000000 | 7749.62063 |
1414904400000 | 7749.62063 |
1414994400000 | 7711.367359 |
1415080800000 | 7672.492647 |
1415167200000 | 7686.945189 |
1415253600000 | 7666.518101 |
1415340000000 | 7648.974053 |
1415426400000 | 7648.974053 |
1415512800000 | 7648.974053 |
1415599200000 | 7664.891408 |
1415685600000 | 7679.286532 |
1415772000000 | 7686.834079 |
1415858400000 | 7700.609403 |
1415944800000 | 7668.665972 |
1416031200000 | 7668.665972 |
1416117600000 | 7668.665972 |
1416204000000 | 7632.784715 |
1416290400000 | 7639.846294 |
1416376800000 | 7630.774659 |
1416463200000 | 7605.25476 |
1416549600000 | 7626.369108 |
1416636000000 | 7626.369108 |
1416722400000 | 7626.369108 |
1416808800000 | 7618.115091 |
1416895200000 | 7624.117933 |
1416981600000 | 7658.452609 |
1417068000000 | 7649.852153 |
1417154400000 | 7617.011626 |
1417240800000 | 7617.011626 |
1417327200000 | 7617.011626 |
1417413600000 | 7536.470009 |
1417500000000 | 7574.721383 |
1417586400000 | 7554.208868 |
1417672800000 | 7555.251104 |
1417759200000 | 7567.377447 |
1417845600000 | 7567.377447 |
1417932000000 | 7567.377447 |
1418018400000 | 7543.022304 |
1418104800000 | 7533.929404 |
1418191200000 | 7569.811839 |
1418277600000 | 7547.197497 |
1418364000000 | 7540.060212 |
1418450400000 | 7540.060212 |
1418536800000 | 7540.060212 |
1418623200000 | 7523.928086 |
1418709600000 | 7530.461991 |
1418796000000 | 7498.606714 |
1418882400000 | 7468.657112 |
1418968800000 | 7490.282948 |
1419055200000 | 7490.282948 |
1419141600000 | 7490.282948 |
1419228000000 | 7539.286456 |
1419314400000 | 7528.858449 |
1419400800000 | 7557.191757 |
1419487200000 | 7556.405627 |
1419573600000 | 7575.411393 |
1419660000000 | 7575.411393 |
1419746400000 | 7575.411393 |
1419832800000 | 7591.504772 |
1419919200000 | 7591.80879 |
1420005600000 | 7620.355302 |
1420092000000 | 7622.801304 |
1420178400000 | 7617.922387 |
1420264800000 | 7617.922387 |
1420351200000 | 7617.922387 |
1420437600000 | 7563.283937 |
1420524000000 | 7544.924954 |
1420610400000 | 7529.995241 |
1420696800000 | 7574.748505 |
1420783200000 | 7627.940097 |
1420869600000 | 7627.940097 |
1420956000000 | 7627.940097 |
1421042400000 | 7630.25777 |
1421128800000 | 7651.089532 |
1421215200000 | 7657.619854 |
1421301600000 | 7674.256993 |
1421388000000 | 7679.062518 |
1421474400000 | 7679.062518 |
1421560800000 | 7679.062518 |
1421647200000 | 7687.64463 |
1421733600000 | 7680.669539 |
1421820000000 | 7721.405196 |
1421906400000 | 7749.838044 |
1421992800000 | 7788.379731 |
1422079200000 | 7788.379731 |
1422165600000 | 7788.379731 |
1422252000000 | 7795.714255 |
1422338400000 | 7823.631403 |
1422424800000 | 7844.773481 |
1422511200000 | 7832.917497 |
1422597600000 | 7820.654573 |
1422684000000 | 7820.654573 |
1422770400000 | 7820.654573 |
1422856800000 | 7788.700659 |
1422943200000 | 7837.035447 |
1423029600000 | 7914.14713 |
1423116000000 | 7911.951879 |
1423202400000 | 7923.80131 |
1423288800000 | 7923.80131 |
1423375200000 | 7923.80131 |
1423461600000 | 7852.211149 |
1423548000000 | 7890.664468 |
1423634400000 | 7902.024167 |
1423720800000 | 7841.24145 |
1423807200000 | 7911.195827 |
1423893600000 | 7911.195827 |
1423980000000 | 7911.195827 |
1424066400000 | 7893.864124 |
1424152800000 | 7884.699282 |
1424239200000 | 7883.511944 |
1424325600000 | 7885.595523 |
1424412000000 | 7883.722273 |
1424498400000 | 7883.722273 |
1424584800000 | 7883.722273 |
1424671200000 | 7892.872839 |
1424757600000 | 7932.875183 |
1424844000000 | 7985.795067 |
1424930400000 | 7986.728189 |
1425016800000 | 7994.022476 |
1425103200000 | 7994.022476 |
1425189600000 | 7994.022476 |
1425276000000 | 7983.02612 |
1425362400000 | 7988.074518 |
1425448800000 | 7972.381164 |
1425535200000 | 7965.721482 |
1425621600000 | 7964.988696 |
1425708000000 | 7964.988696 |
1425794400000 | 7964.988696 |
1425877200000 | 7918.268216 |
1425963600000 | 7864.957239 |
1426050000000 | 7816.255381 |
1426136400000 | 7869.06741 |
1426222800000 | 7895.624258 |
1426309200000 | 7895.624258 |
1426395600000 | 7895.624258 |
1426482000000 | 7886.103532 |
1426568400000 | 7901.663237 |
1426654800000 | 7890.801539 |
1426741200000 | 7964.587014 |
1426827600000 | 8015.020258 |
1426914000000 | 8015.020258 |
1427000400000 | 8015.020258 |
1427086800000 | 8049.567455 |
1427173200000 | 8120.31341 |
1427259600000 | 8142.942713 |
1427346000000 | 8124.271409 |
1427432400000 | 8109.224668 |
1427518800000 | 8109.224668 |
1427605200000 | 8109.224668 |
1427691600000 | 8132.466351 |
1427778000000 | 8185.577983 |
1427864400000 | 8217.130818 |
1427950800000 | 8307.973441 |
1428037200000 | 8349.60058 |
1428123600000 | 8349.60058 |
1428210000000 | 8349.60058 |
1428296400000 | 8388.987291 |
1428382800000 | 8401.540423 |
1428469200000 | 8482.692823 |
1428555600000 | 8463.51588 |
1428642000000 | 8477.420609 |
1428728400000 | 8477.420609 |
1428814800000 | 8477.420609 |
1428901200000 | 8520.147371 |
1428987600000 | 8559.807169 |
1429074000000 | 8518.537657 |
1429160400000 | 8607.968931 |
1429246800000 | 8649.000947 |
1429333200000 | 8649.000947 |
1429419600000 | 8649.000947 |
1429506000000 | 8624.13477 |
1429592400000 | 8613.884692 |
1429678800000 | 8695.817935 |
1429765200000 | 8707.201846 |
1429851600000 | 8762.306082 |
1429938000000 | 8762.306082 |
1430024400000 | 8762.306082 |
1430110800000 | 8877.020972 |
1430197200000 | 8867.066768 |
1430283600000 | 8893.333078 |
1430370000000 | 8883.776495 |
1430456400000 | 8879.526304 |
1430542800000 | 8879.526304 |
1430629200000 | 8879.526304 |
1430715600000 | 8806.662959 |
1430802000000 | 8768.254989 |
1430888400000 | 8732.657886 |
1430974800000 | 8602.037185 |
1431061200000 | 8659.761412 |
1431147600000 | 8659.761412 |
1431234000000 | 8659.761412 |
1431320400000 | 8721.198855 |
1431406800000 | 8732.528965 |
1431493200000 | 8764.480296 |
1431579600000 | 8868.299716 |
1431666000000 | 8907.034813 |
1431752400000 | 8907.034813 |
1431838800000 | 8907.034813 |
1431925200000 | 8946.89843 |
1432011600000 | 8955.533124 |
1432098000000 | 8942.181665 |
1432184400000 | 8935.027732 |
1432270800000 | 8977.901507 |
1432357200000 | 8977.901507 |
1432443600000 | 8977.901507 |
1432530000000 | 8974.078494 |
1432616400000 | 8887.470313 |
1432702800000 | 8830.25216 |
1432789200000 | 8843.163501 |
1432875600000 | 8822.01121 |
1432962000000 | 8822.01121 |
1433048400000 | 8822.01121 |
1433134800000 | 8870.57634 |
1433221200000 | 8818.792696 |
1433307600000 | 8815.256099 |
1433394000000 | 8746.026222 |
1433480400000 | 8701.509392 |
1433566800000 | 8701.509392 |
1433653200000 | 8701.509392 |
1433739600000 | 8643.112233 |
1433826000000 | 8570.541819 |
1433912400000 | 8633.347481 |
1433998800000 | 8679.70335 |
1434085200000 | 8728.375862 |
1434171600000 | 8728.375862 |
1434258000000 | 8728.375862 |
1434344400000 | 8681.641087 |
1434430800000 | 8655.536146 |
1434517200000 | 8690.262836 |
1434603600000 | 8774.784546 |
1434690000000 | 8734.153161 |
1434776400000 | 8734.153161 |
1434862800000 | 8734.153161 |
1434949200000 | 8774.088337 |
1435035600000 | 8765.992563 |
1435122000000 | 8752.147933 |
1435208400000 | 8750.112548 |
1435294800000 | 8708.681988 |
1435381200000 | 8708.681988 |
1435467600000 | 8708.681988 |
1435554000000 | 8565.652601 |
1435640400000 | 8657.875985 |
1435726800000 | 8684.020628 |
1435813200000 | 8676.963025 |
1435899600000 | 8677.799344 |
1435986000000 | 8677.799344 |
1436072400000 | 8677.799344 |
1436158800000 | 8523.258858 |
1436245200000 | 8448.284504 |
1436331600000 | 8257.610144 |
1436418000000 | 8313.991274 |
1436504400000 | 8391.350558 |
1436590800000 | 8391.350558 |
1436677200000 | 8391.350558 |
1436763600000 | 8517.646056 |
1436850000000 | 8499.144885 |
1436936400000 | 8501.592784 |
1437022800000 | 8499.348404 |
1437109200000 | 8512.426605 |
1437195600000 | 8512.426605 |
1437282000000 | 8512.426605 |
1437368400000 | 8507.24846 |
1437454800000 | 8524.549921 |
1437541200000 | 8497.057005 |
1437627600000 | 8450.733977 |
1437714000000 | 8404.171951 |
1437800400000 | 8404.171951 |
1437886800000 | 8404.171951 |
1437973200000 | 8271.414599 |
1438059600000 | 8253.251946 |
1438146000000 | 8287.887637 |
1438232400000 | 8253.016843 |
1438318800000 | 8244.85357 |
1438405200000 | 8244.85357 |
1438491600000 | 8244.85357 |
1438578000000 | 8177.377285 |
1438664400000 | 8162.717768 |
1438750800000 | 8189.253037 |
1438837200000 | 8209.74234 |
1438923600000 | 8199.689151 |
1439010000000 | 8199.689151 |
1439096400000 | 8199.689151 |
1439182800000 | 8230.10048 |
1439269200000 | 8098.319445 |
1439355600000 | 7967.596474 |
1439442000000 | 8077.607125 |
1439528400000 | 8074.118655 |
1439614800000 | 8074.118655 |
1439701200000 | 8074.118655 |
1439787600000 | 7983.34606 |
1439874000000 | 7957.86171 |
1439960400000 | 7901.027557 |
1440046800000 | 7817.305641 |
1440133200000 | 7646.88919 |
1440219600000 | 7646.88919 |
1440306000000 | 7646.88919 |
1440392400000 | 7275.759842 |
1440478800000 | 7378.266013 |
1440565200000 | 7545.961727 |
1440651600000 | 7665.243982 |
1440738000000 | 7803.504425 |
1440824400000 | 7803.504425 |
1440910800000 | 7803.504425 |
1440997200000 | 7742.763553 |
1441083600000 | 7724.575551 |
1441170000000 | 7692.974345 |
1441256400000 | 7706.356716 |
1441342800000 | 7602.846617 |
1441429200000 | 7602.846617 |
1441515600000 | 7602.846617 |
1441602000000 | 7582.75099 |
1441688400000 | 7624.874954 |
1441774800000 | 7806.627556 |
1441861200000 | 7834.32896 |
1441947600000 | 7853.151681 |
1442034000000 | 7853.151681 |
1442120400000 | 7853.151681 |
1442206800000 | 7823.561366 |
1442293200000 | 7832.818957 |
1442379600000 | 7910.2587 |
1442466000000 | 7955.206044 |
1442552400000 | 8040.56251 |
1442638800000 | 8040.56251 |
1442725200000 | 8040.56251 |
1442811600000 | 7943.325454 |
1442898000000 | 7933.293126 |
1442984400000 | 7782.058826 |
1443070800000 | 7753.893468 |
1443157200000 | 7743.959022 |
1443243600000 | 7743.959022 |
1443330000000 | 7743.959022 |
1443416400000 | 7726.320123 |
1443502800000 | 7699.832525 |
1443589200000 | 7780.910171 |
1443675600000 | 7828.419433 |
1443762000000 | 7829.456127 |
1443848400000 | 7829.456127 |
1443934800000 | 7829.456127 |
1444021200000 | 7917.431255 |
1444107600000 | 7924.766382 |
1444194000000 | 7994.804046 |
1444280400000 | 7994.119215 |
1444366800000 | 8051.669811 |
1444453200000 | 8051.669811 |
1444539600000 | 8051.669811 |
1444626000000 | 8128.987852 |
1444712400000 | 8081.482294 |
1444798800000 | 8095.126952 |
1444885200000 | 8211.106149 |
1444971600000 | 8180.490631 |
1445058000000 | 8180.490631 |
1445144400000 | 8180.490631 |
1445230800000 | 8214.72873 |
1445317200000 | 8189.653316 |
1445403600000 | 8175.702596 |
1445490000000 | 8110.647557 |
1445576400000 | 8211.570578 |
1445662800000 | 8211.570578 |
1445749200000 | 8211.570578 |
1445835600000 | 8247.265237 |
1445922000000 | 8224.166287 |
1446008400000 | 8244.270359 |
1446094800000 | 8132.096941 |
1446181200000 | 8134.345551 |
1446267600000 | 8134.345551 |
1446354000000 | 8134.345551 |
1446444000000 | 8122.931538 |
1446530400000 | 8192.130661 |
1446616800000 | 8240.124454 |
1446703200000 | 8221.392169 |
1446789600000 | 8122.895019 |
1446876000000 | 8122.895019 |
1446962400000 | 8122.895019 |
1447048800000 | 8029.639355 |
1447135200000 | 7970.916292 |
1447221600000 | 7956.596379 |
1447308000000 | 7968.066619 |
1447394400000 | 7894.964877 |
1447480800000 | 7894.964877 |
1447567200000 | 7894.964877 |
1447653600000 | 7833.572451 |
1447740000000 | 7901.101346 |
1447826400000 | 7885.670283 |
1447912800000 | 8002.802889 |
1447999200000 | 8050.173804 |
1448085600000 | 8050.173804 |
1448172000000 | 8050.173804 |
1448258400000 | 8053.723573 |
1448344800000 | 8067.630703 |
1448431200000 | 8077.175225 |
1448517600000 | 8061.722718 |
1448604000000 | 8031.930762 |
1448690400000 | 8031.930762 |
1448776800000 | 8031.930762 |
1448863200000 | 7958.05335 |
1448949600000 | 8019.347379 |
1449036000000 | 8017.432684 |
1449122400000 | 8009.128098 |
1449208800000 | 8015.536207 |
1449295200000 | 8015.536207 |
1449381600000 | 8015.536207 |
1449468000000 | 7965.352944 |
1449554400000 | 7866.417601 |
1449640800000 | 7818.417793 |
1449727200000 | 7793.212072 |
1449813600000 | 7734.604132 |
1449900000000 | 7734.604132 |
1449986400000 | 7734.604132 |
1450072800000 | 7656.755279 |
1450159200000 | 7672.64465 |
1450245600000 | 7745.311923 |
1450332000000 | 7789.644468 |
1450418400000 | 7757.399387 |
1450504800000 | 7757.399387 |
1450591200000 | 7757.399387 |
1450677600000 | 7817.114044 |
1450764000000 | 7842.040915 |
1450850400000 | 7872.57488 |
1450936800000 | 7884.894761 |
1451023200000 | 7892.372382 |
1451109600000 | 7892.372382 |
1451196000000 | 7892.372382 |
1451282400000 | 7873.387106 |
1451368800000 | 7903.316386 |
1451455200000 | 7918.092546 |
1451541600000 | 7926.089186 |
1451628000000 | 7927.533287 |
1451714400000 | 7927.533287 |
1451800800000 | 7927.533287 |
1451887200000 | 7764.996281 |
1451973600000 | 7769.399411 |
1452060000000 | 7718.523674 |
1452146400000 | 7617.41724 |
1452232800000 | 7637.954421 |
1452319200000 | 7637.954421 |
1452405600000 | 7637.954421 |
1452492000000 | 7526.585099 |
1452578400000 | 7499.43966 |
1452664800000 | 7560.502129 |
1452751200000 | 7467.309576 |
1452837600000 | 7452.055596 |
1452924000000 | 7452.055596 |
1453010400000 | 7452.055596 |
1453096800000 | 7460.323482 |
1453183200000 | 7514.398973 |
1453269600000 | 7381.994916 |
1453356000000 | 7351.274003 |
1453442400000 | 7460.411532 |
1453528800000 | 7460.411532 |
1453615200000 | 7460.411532 |
1453701600000 | 7531.931905 |
1453788000000 | 7471.67566 |
1453874400000 | 7489.489658 |
1453960800000 | 7500.161628 |
1454047200000 | 7618.359512 |
1454133600000 | 7618.359512 |
1454220000000 | 7618.359512 |
1454306400000 | 7647.479008 |
1454392800000 | 7646.483751 |
1454479200000 | 7571.946219 |
1454565600000 | 7688.286391 |
1454652000000 | 7708.228047 |
1454738400000 | 7708.228047 |
1454824800000 | 7708.228047 |
1454911200000 | 7707.807491 |
1454997600000 | 7714.795749 |
1455084000000 | 7704.519702 |
1455170400000 | 7622.342499 |
1455256800000 | 7505.236 |
1455343200000 | 7505.236 |
1455429600000 | 7505.236 |
1455516000000 | 7610.153856 |
1455602400000 | 7642.587066 |
1455688800000 | 7590.637797 |
1455775200000 | 7624.956488 |
1455861600000 | 7634.780681 |
1455948000000 | 7634.780681 |
1456034400000 | 7634.780681 |
1456120800000 | 7672.450002 |
1456207200000 | 7668.81646 |
1456293600000 | 7599.729277 |
1456380000000 | 7632.1738 |
1456466400000 | 7693.439409 |
1456552800000 | 7693.439409 |
1456639200000 | 7693.439409 |
1456725600000 | 7712.362092 |
1456812000000 | 7745.429719 |
1456898400000 | 7802.406023 |
1456984800000 | 7891.072445 |
1457071200000 | 7953.330784 |
1457157600000 | 7953.330784 |
1457244000000 | 7953.330784 |
1457330400000 | 7965.501641 |
1457416800000 | 7935.408406 |
1457503200000 | 7938.882126 |
1457589600000 | 7994.44456 |
1457676000000 | 8034.673277 |
1457762400000 | 8034.673277 |
1457848800000 | 8034.673277 |
1457931600000 | 8043.271959 |
1458018000000 | 8009.500929 |
1458104400000 | 8037.208468 |
1458190800000 | 8145.000481 |
1458277200000 | 8209.664813 |
1458363600000 | 8209.664813 |
1458450000000 | 8209.664813 |
1458536400000 | 8180.513497 |
1458622800000 | 8208.306342 |
1458709200000 | 8190.207026 |
1458795600000 | 8158.229956 |
1458882000000 | 8164.462971 |
1458968400000 | 8164.462971 |
1459054800000 | 8164.462971 |
1459141200000 | 8147.583519 |
1459227600000 | 8128.29343 |
1459314000000 | 8240.534871 |
1459400400000 | 8289.231899 |
1459486800000 | 8233.828747 |
1459573200000 | 8233.828747 |
1459659600000 | 8233.828747 |
1459746000000 | 8257.12481 |
1459832400000 | 8236.279389 |
1459918800000 | 8215.770193 |
1460005200000 | 8236.51558 |
1460091600000 | 8242.046253 |
1460178000000 | 8242.046253 |
1460264400000 | 8242.046253 |
1460350800000 | 8261.951889 |
1460437200000 | 8254.160531 |
1460523600000 | 8290.692431 |
1460610000000 | 8273.277207 |
1460696400000 | 8317.830152 |
1460782800000 | 8317.830152 |
1460869200000 | 8317.830152 |
1460955600000 | 8299.655656 |
1461042000000 | 8402.688843 |
1461128400000 | 8365.115836 |
1461214800000 | 8393.30749 |
1461301200000 | 8337.532043 |
1461387600000 | 8337.532043 |
1461474000000 | 8337.532043 |
1461560400000 | 8307.489307 |
1461646800000 | 8290.423829 |
1461733200000 | 8277.072366 |
1461819600000 | 8343.593781 |
1461906000000 | 8351.874471 |
1461992400000 | 8351.874471 |
1462078800000 | 8351.874471 |
1462165200000 | 8327.732109 |
1462251600000 | 8307.874919 |
1462338000000 | 8205.342352 |
1462424400000 | 8193.344917 |
1462510800000 | 8179.459444 |
1462597200000 | 8179.459444 |
1462683600000 | 8179.459444 |
1462770000000 | 8130.467219 |
1462856400000 | 8130.137193 |
1462942800000 | 8128.836124 |
1463029200000 | 8118.710958 |
1463115600000 | 8054.065019 |
1463202000000 | 8054.065019 |
1463288400000 | 8054.065019 |
1463374800000 | 8027.58358 |
1463461200000 | 8074.051149 |
1463547600000 | 8010.462603 |
1463634000000 | 7962.929005 |
1463720400000 | 7992.026261 |
1463806800000 | 7992.026261 |
1463893200000 | 7992.026261 |
1463979600000 | 8034.867602 |
1464066000000 | 8008.809495 |
1464152400000 | 8058.111086 |
1464238800000 | 8089.38295 |
1464325200000 | 8110.912857 |
1464411600000 | 8110.912857 |
1464498000000 | 8110.912857 |
1464584400000 | 8057.878908 |
1464670800000 | 8079.905456 |
1464757200000 | 8076.722083 |
1464843600000 | 8106.004866 |
1464930000000 | 8157.492429 |
1465016400000 | 8157.492429 |
1465102800000 | 8157.492429 |
1465189200000 | 8191.628709 |
1465275600000 | 8280.718935 |
1465362000000 | 8333.50571 |
1465448400000 | 8329.715652 |
1465534800000 | 8275.401246 |
1465621200000 | 8275.401246 |
1465707600000 | 8275.401246 |
1465794000000 | 8168.50431 |
1465880400000 | 8152.282315 |
1465966800000 | 8158.900762 |
1466053200000 | 8126.917734 |
1466139600000 | 8137.776148 |
1466226000000 | 8137.776148 |
1466312400000 | 8137.776148 |
1466398800000 | 8216.569754 |
1466485200000 | 8238.467677 |
1466571600000 | 8244.057665 |
1466658000000 | 8255.531139 |
1466744400000 | 8015.570718 |
1466830800000 | 8015.570718 |
1466917200000 | 8015.570718 |
1467003600000 | 8010.190055 |
1467090000000 | 8086.088619 |
1467176400000 | 8175.419562 |
1467262800000 | 8235.736168 |
1467349200000 | 8285.43204 |
1467435600000 | 8285.43204 |
1467522000000 | 8285.43204 |
1467608400000 | 8318.345759 |
1467694800000 | 8268.948239 |
1467781200000 | 8201.693384 |
1467867600000 | 8267.351909 |
1467954000000 | 8237.036158 |
1468040400000 | 8237.036158 |
1468126800000 | 8237.036158 |
1468213200000 | 8325.429637 |
1468299600000 | 8348.186901 |
1468386000000 | 8390.226446 |
1468472400000 | 8431.364365 |
1468558800000 | 8472.124198 |
1468645200000 | 8472.124198 |
1468731600000 | 8472.124198 |
1468818000000 | 8485.723459 |
1468904400000 | 8467.239389 |
1468990800000 | 8451.979637 |
1469077200000 | 8499.378919 |
1469163600000 | 8488.007605 |
1469250000000 | 8488.007605 |
1469336400000 | 8488.007605 |
1469422800000 | 8453.395445 |
1469509200000 | 8481.262893 |
1469595600000 | 8502.624392 |
1469682000000 | 8526.833535 |
1469768400000 | 8529.758879 |
1469854800000 | 8529.758879 |
1469941200000 | 8529.758879 |
1470027600000 | 8610.652149 |
1470114000000 | 8607.293751 |
1470200400000 | 8571.525257 |
1470286800000 | 8598.025474 |
1470373200000 | 8628.576826 |
1470459600000 | 8628.576826 |
1470546000000 | 8628.576826 |
1470632400000 | 8661.548375 |
1470718800000 | 8676.855554 |
1470805200000 | 8760.276465 |
1470891600000 | 8739.946209 |
1470978000000 | 8737.315466 |
1471064400000 | 8737.315466 |
1471150800000 | 8737.315466 |
1471237200000 | 8753.855596 |
1471323600000 | 8773.979827 |
1471410000000 | 8708.927911 |
1471496400000 | 8712.630573 |
1471582800000 | 8641.869148 |
1471669200000 | 8641.869148 |
1471755600000 | 8641.869148 |
1471842000000 | 8577.372635 |
1471928400000 | 8617.967416 |
1472014800000 | 8620.97171 |
1472101200000 | 8657.660344 |
1472187600000 | 8688.544825 |
1472274000000 | 8688.544825 |
1472360400000 | 8688.544825 |
1472446800000 | 8607.734485 |
1472533200000 | 8648.107617 |
1472619600000 | 8641.196382 |
1472706000000 | 8638.703618 |
1472792400000 | 8654.456831 |
1472878800000 | 8654.456831 |
1472965200000 | 8654.456831 |
1473051600000 | 8734.722169 |
1473138000000 | 8789.505963 |
1473224400000 | 8835.861132 |
1473310800000 | 8820.516596 |
1473397200000 | 8756.086551 |
1473483600000 | 8756.086551 |
1473570000000 | 8756.086551 |
1473656400000 | 8613.887542 |
1473742800000 | 8558.236655 |
1473829200000 | 8559.886084 |
1473915600000 | 8565.219855 |
1474002000000 | 8575.35835 |
1474088400000 | 8575.35835 |
1474174800000 | 8575.35835 |
1474261200000 | 8611.206144 |
1474347600000 | 8640.944082 |
1474434000000 | 8684.652603 |
1474520400000 | 8772.762369 |
1474606800000 | 8793.710699 |
1474693200000 | 8793.710699 |
1474779600000 | 8793.710699 |
1474866000000 | 8732.406438 |
1474952400000 | 8799.669097 |
1475038800000 | 8787.468418 |
1475125200000 | 8810.509741 |
1475211600000 | 8762.303688 |
1475298000000 | 8762.303688 |
1475384400000 | 8762.303688 |
1475470800000 | 8780.019406 |
1475557200000 | 8791.874036 |
1475643600000 | 8780.285034 |
1475730000000 | 8763.660279 |
1475816400000 | 8725.391465 |
1475902800000 | 8725.391465 |
1475989200000 | 8725.391465 |
1476075600000 | 8730.367306 |
1476162000000 | 8653.509254 |
1476248400000 | 8615.328916 |
1476334800000 | 8532.378649 |
1476421200000 | 8564.396442 |
1476507600000 | 8564.396442 |
1476594000000 | 8564.396442 |
1476680400000 | 8540.105922 |
1476766800000 | 8599.439715 |
1476853200000 | 8625.118039 |
1476939600000 | 8626.563463 |
1477026000000 | 8593.456474 |
1477112400000 | 8593.456474 |
1477198800000 | 8593.456474 |
1477285200000 | 8615.371107 |
1477371600000 | 8608.084248 |
1477458000000 | 8579.198155 |
1477544400000 | 8564.609342 |
1477630800000 | 8522.029156 |
1477717200000 | 8522.029156 |
1477803600000 | 8522.029156 |
1477890000000 | 8507.869567 |
1477976400000 | 8523.938257 |
1478062800000 | 8415.175569 |
1478149200000 | 8470.516063 |
1478235600000 | 8444.342669 |
1478322000000 | 8444.342669 |
1478408400000 | 8444.342669 |
1478498400000 | 8459.821758 |
1478584800000 | 8508.993622 |
1478671200000 | 8360.025084 |
1478757600000 | 8428.305464 |
1478844000000 | 8324.786552 |
1478930400000 | 8324.786552 |
1479016800000 | 8324.786552 |
1479103200000 | 8262.38794 |
1479189600000 | 8300.279105 |
1479276000000 | 8335.067067 |
1479362400000 | 8308.969308 |
1479448800000 | 8293.668152 |
1479535200000 | 8293.668152 |
1479621600000 | 8293.668152 |
1479708000000 | 8271.718326 |
1479794400000 | 8308.117874 |
1479880800000 | 8300.766433 |
1479967200000 | 8268.072521 |
1480053600000 | 8284.39417 |
1480140000000 | 8284.39417 |
1480226400000 | 8284.39417 |
1480312800000 | 8325.801012 |
1480399200000 | 8358.234567 |
1480485600000 | 8373.291206 |
1480572000000 | 8372.382324 |
1480658400000 | 8345.432202 |
1480744800000 | 8345.432202 |
1480831200000 | 8345.432202 |
1480917600000 | 8317.077082 |
1481004000000 | 8364.003706 |
1481090400000 | 8407.196534 |
1481176800000 | 8479.7536 |
1481263200000 | 8440.785391 |
1481349600000 | 8440.785391 |
1481436000000 | 8440.785391 |
1481522400000 | 8415.506098 |
1481608800000 | 8455.203842 |
1481695200000 | 8445.158143 |
1481781600000 | 8367.35041 |
1481868000000 | 8369.56046 |
1481954400000 | 8369.56046 |
1482040800000 | 8369.56046 |
1482127200000 | 8327.399699 |
1482213600000 | 8311.374186 |
1482300000000 | 8305.8806 |
1482386400000 | 8253.794226 |
1482472800000 | 8238.801038 |
1482559200000 | 8238.801038 |
1482645600000 | 8238.801038 |
1482732000000 | 8231.143422 |
1482818400000 | 8233.880714 |
1482904800000 | 8243.911479 |
1482991200000 | 8249.835795 |
1483077600000 | 8299.074421 |
1483164000000 | 8299.074421 |
1483250400000 | 8299.074421 |
1483336800000 | 8290.898377 |
1483423200000 | 8296.57227 |
1483509600000 | 8322.529408 |
1483596000000 | 8432.997736 |
1483682400000 | 8411.137693 |
1483768800000 | 8411.137693 |
1483855200000 | 8411.137693 |
1483941600000 | 8346.136599 |
1484028000000 | 8391.040236 |
1484114400000 | 8392.815414 |
1484200800000 | 8465.208814 |
1484287200000 | 8482.282976 |
1484373600000 | 8482.282976 |
1484460000000 | 8482.282976 |
1484546400000 | 8419.119647 |
1484632800000 | 8469.682846 |
1484719200000 | 8500.032294 |
1484805600000 | 8433.782782 |
1484892000000 | 8474.88275 |
1484978400000 | 8474.88275 |
1485064800000 | 8474.88275 |
1485151200000 | 8508.473563 |
1485237600000 | 8544.851894 |
1485324000000 | 8517.221269 |
1485410400000 | 8529.351 |
1485496800000 | 8537.644475 |
1485583200000 | 8537.644475 |
1485669600000 | 8537.644475 |
1485756000000 | 8536.296884 |
1485842400000 | 8555.312382 |
1485928800000 | 8598.23065 |
1486015200000 | 8662.373986 |
1486101600000 | 8667.694865 |
1486188000000 | 8667.694865 |
1486274400000 | 8667.694865 |
1486360800000 | 8731.083841 |
1486447200000 | 8726.127875 |
1486533600000 | 8715.371598 |
1486620000000 | 8729.761361 |
1486706400000 | 8724.653567 |
1486792800000 | 8724.653567 |
1486879200000 | 8724.653567 |
1486965600000 | 8770.234683 |
1487052000000 | 8815.990027 |
1487138400000 | 8847.309518 |
1487224800000 | 8825.426158 |
1487311200000 | 8819.675863 |
1487397600000 | 8819.675863 |
1487484000000 | 8819.675863 |
1487570400000 | 8807.627069 |
1487656800000 | 8856.941257 |
1487743200000 | 8874.319877 |
1487829600000 | 8909.814992 |
1487916000000 | 8935.208239 |
1488002400000 | 8935.208239 |
1488088800000 | 8935.208239 |
1488175200000 | 8932.459085 |
1488261600000 | 8949.777087 |
1488348000000 | 8954.992163 |
1488434400000 | 8905.92843 |
1488520800000 | 8819.697096 |
1488607200000 | 8819.697096 |
1488693600000 | 8819.697096 |
1488780000000 | 8817.063728 |
1488866400000 | 8874.607165 |
1488952800000 | 8867.379318 |
1489039200000 | 8794.339708 |
1489125600000 | 8785.689879 |
1489212000000 | 8785.689879 |
1489298400000 | 8785.689879 |
1489381200000 | 8827.049163 |
1489467600000 | 8801.012926 |
1489554000000 | 8808.59066 |
1489640400000 | 8920.864245 |
1489726800000 | 8986.78955 |
1489813200000 | 8986.78955 |
1489899600000 | 8986.78955 |
1489986000000 | 9020.141578 |
1490072400000 | 9027.761612 |
1490158800000 | 9007.887861 |
1490245200000 | 9030.068972 |
1490331600000 | 9052.197838 |
1490418000000 | 9052.197838 |
1490504400000 | 9052.197838 |
1490590800000 | 9070.787796 |
1490677200000 | 9095.431139 |
1490763600000 | 9101.196174 |
1490850000000 | 9105.21338 |
1490936400000 | 9119.159414 |
1491022800000 | 9119.159414 |
1491109200000 | 9119.159414 |
1491195600000 | 9152.986107 |
1491282000000 | 9144.739223 |
1491368400000 | 9133.76703 |
1491454800000 | 9096.772157 |
1491541200000 | 9091.780226 |
1491627600000 | 9091.780226 |
1491714000000 | 9091.780226 |
1491800400000 | 9035.542569 |
1491886800000 | 9010.056851 |
1491973200000 | 9061.041312 |
1492059600000 | 9143.480744 |
1492146000000 | 9080.173137 |
1492232400000 | 9080.173137 |
1492318800000 | 9080.173137 |
1492405200000 | 9058.253431 |
1492491600000 | 9056.230832 |
1492578000000 | 9056.544317 |
1492664400000 | 9079.218216 |
1492750800000 | 9101.813273 |
1492837200000 | 9101.813273 |
1492923600000 | 9101.813273 |
1493010000000 | 9109.691545 |
1493096400000 | 9185.750548 |
1493182800000 | 9208.347851 |
1493269200000 | 9200.215731 |
1493355600000 | 9169.363206 |
1493442000000 | 9169.363206 |
1493528400000 | 9169.363206 |
1493614800000 | 9171.011889 |
1493701200000 | 9226.75214 |
1493787600000 | 9230.290273 |
1493874000000 | 9232.239006 |
1493960400000 | 9200.100324 |
1494046800000 | 9200.100324 |
1494133200000 | 9200.100324 |
1494219600000 | 9248.86191 |
1494306000000 | 9222.354281 |
1494392400000 | 9224.480395 |
1494478800000 | 9287.260337 |
1494565200000 | 9272.849334 |
1494651600000 | 9272.849334 |
1494738000000 | 9272.849334 |
1494824400000 | 9325.143969 |
1494910800000 | 9336.918932 |
1494997200000 | 9332.09482 |
1495083600000 | 9276.262907 |
1495170000000 | 9325.175774 |
1495256400000 | 9325.175774 |
1495342800000 | 9325.175774 |
1495429200000 | 9371.027107 |
1495515600000 | 9385.961044 |
1495602000000 | 9423.397269 |
1495688400000 | 9503.717148 |
1495774800000 | 9504.742885 |
1495861200000 | 9504.742885 |
1495947600000 | 9504.742885 |
1496034000000 | 9502.558585 |
1496120400000 | 9511.461896 |
1496206800000 | 9559.554059 |
1496293200000 | 9556.774674 |
1496379600000 | 9587.620914 |
1496466000000 | 9587.620914 |
1496552400000 | 9587.620914 |
1496638800000 | 9612.185516 |
1496725200000 | 9623.408773 |
1496811600000 | 9624.769203 |
1496898000000 | 9654.48493 |
1496984400000 | 9649.282156 |
1497070800000 | 9649.282156 |
1497157200000 | 9649.282156 |
1497243600000 | 9580.817117 |
1497330000000 | 9623.23235 |
1497416400000 | 9607.110544 |
1497502800000 | 9589.069515 |
1497589200000 | 9554.615352 |
1497675600000 | 9554.615352 |
1497762000000 | 9554.615352 |
1497848400000 | 9598.625339 |
1497934800000 | 9544.268413 |
1498021200000 | 9507.053745 |
1498107600000 | 9525.740581 |
1498194000000 | 9538.67924 |
1498280400000 | 9538.67924 |
1498366800000 | 9538.67924 |
1498453200000 | 9560.278186 |
1498539600000 | 9559.73541 |
1498626000000 | 9541.675166 |
1498712400000 | 9587.384621 |
1498798800000 | 9578.889371 |
1498885200000 | 9578.889371 |
1498971600000 | 9578.889371 |
1499058000000 | 9575.476014 |
1499144400000 | 9532.309413 |
1499230800000 | 9548.642039 |
1499317200000 | 9506.386689 |
1499403600000 | 9481.050653 |
1499490000000 | 9481.050653 |
1499576400000 | 9481.050653 |
1499662800000 | 9493.551803 |
1499749200000 | 9514.020356 |
1499835600000 | 9524.901036 |
1499922000000 | 9601.718792 |
1500008400000 | 9616.050396 |
1500094800000 | 9616.050396 |
1500181200000 | 9616.050396 |
1500267600000 | 9636.115045 |
1500354000000 | 9708.636614 |
1500440400000 | 9715.777789 |
1500526800000 | 9697.244802 |
1500613200000 | 9723.654147 |
1500699600000 | 9723.654147 |
1500786000000 | 9723.654147 |
1500872400000 | 9748.776769 |
1500958800000 | 9761.645233 |
1501045200000 | 9753.808785 |
1501131600000 | 9809.235044 |
1501218000000 | 9763.701902 |
1501304400000 | 9763.701902 |
1501390800000 | 9763.701902 |
1501477200000 | 9792.224895 |
1501563600000 | 9820.652785 |
1501650000000 | 9823.689302 |
1501736400000 | 9790.568244 |
1501822800000 | 9807.26696 |
1501909200000 | 9807.26696 |
1501995600000 | 9807.26696 |
1502082000000 | 9832.04282 |
1502168400000 | 9852.114028 |
1502254800000 | 9809.920301 |
1502341200000 | 9706.617458 |
1502427600000 | 9657.881915 |
1502514000000 | 9657.881915 |
1502600400000 | 9657.881915 |
1502686800000 | 9665.805448 |
1502773200000 | 9683.307073 |
1502859600000 | 9681.031192 |
1502946000000 | 9731.958873 |
1503032400000 | 9684.377501 |
1503118800000 | 9684.377501 |
1503205200000 | 9684.377501 |
1503291600000 | 9671.719157 |
1503378000000 | 9710.139372 |
1503464400000 | 9726.549547 |
1503550800000 | 9741.111338 |
1503637200000 | 9745.901588 |
1503723600000 | 9745.901588 |
1503810000000 | 9745.901588 |
1503896400000 | 9788.515553 |
1503982800000 | 9769.247918 |
1504069200000 | 9810.050495 |
1504155600000 | 9856.772367 |
1504242000000 | 9846.621991 |
1504328400000 | 9846.621991 |
1504414800000 | 9846.621991 |
1504501200000 | 9786.450904 |
1504587600000 | 9788.274557 |
1504674000000 | 9751.544614 |
1504760400000 | 9833.278011 |
1504846800000 | 9857.464499 |
1504933200000 | 9857.464499 |
1505019600000 | 9857.464499 |
1505106000000 | 9875.265193 |
1505192400000 | 9899.182685 |
1505278800000 | 9926.009855 |
1505365200000 | 9916.386263 |
1505451600000 | 9971.035848 |
1505538000000 | 9971.035848 |
1505624400000 | 9971.035848 |
1505710800000 | 9986.703706 |
1505797200000 | 9959.697349 |
1505883600000 | 9955.535376 |
1505970000000 | 9905.797551 |
1506056400000 | 9852.033144 |
1506142800000 | 9852.033144 |
1506229200000 | 9852.033144 |
1506315600000 | 9766.931656 |
1506402000000 | 9748.91593 |
1506488400000 | 9741.462797 |
1506574800000 | 9742.187731 |
1506661200000 | 9811.275479 |
1506747600000 | 9811.275479 |
1506834000000 | 9811.275479 |
1506920400000 | 9833.857615 |
1507006800000 | 9843.278856 |
1507093200000 | 9854.349665 |
1507179600000 | 9896.925781 |
1507266000000 | 9901.082084 |
1507352400000 | 9901.082084 |
1507438800000 | 9901.082084 |
1507525200000 | 9912.25053 |
1507611600000 | 9950.035139 |
1507698000000 | 9995.516904 |
1507784400000 | 10010.85081 |
1507870800000 | 10020.87414 |
1507957200000 | 10020.87414 |
1508043600000 | 10020.87414 |
1508130000000 | 10059.83397 |
1508216400000 | 10005.31172 |
1508302800000 | 10012.04833 |
1508389200000 | 10025.56635 |
1508475600000 | 10072.01525 |
1508562000000 | 10072.01525 |
1508648400000 | 10072.01525 |
1508734800000 | 10039.19712 |
1508821200000 | 10054.44025 |
1508907600000 | 10070.47458 |
1508994000000 | 10102.61861 |
1509080400000 | 10066.04943 |
1509166800000 | 10066.04943 |
1509253200000 | 10066.04943 |
1509339600000 | 10105.06156 |
1509426000000 | 10138.02097 |
1509512400000 | 10182.49895 |
1509598800000 | 10173.62743 |
1509685200000 | 10230.65265 |
1509771600000 | 10230.65265 |
1509858000000 | 10230.65265 |
1509948000000 | 10294.29469 |
1510034400000 | 10344.42896 |
1510120800000 | 10359.09382 |
1510207200000 | 10340.17402 |
1510293600000 | 10350.80904 |
1510380000000 | 10350.80904 |
1510466400000 | 10350.80904 |
1510552800000 | 10309.42482 |
1510639200000 | 10303.40236 |
1510725600000 | 10309.41146 |
1510812000000 | 10317.64209 |
1510898400000 | 10359.7314 |
1510984800000 | 10359.7314 |
1511071200000 | 10359.7314 |
1511157600000 | 10386.61769 |
1511244000000 | 10436.81575 |
1511330400000 | 10460.6919 |
1511416800000 | 10474.20501 |
1511503200000 | 10515.54589 |
1511589600000 | 10515.54589 |
1511676000000 | 10515.54589 |
1511762400000 | 10508.64161 |
1511848800000 | 10519.39516 |
1511935200000 | 10545.76932 |
1512021600000 | 10533.27481 |
1512108000000 | 10483.44883 |
1512194400000 | 10483.44883 |
1512280800000 | 10483.44883 |
1512367200000 | 10477.11052 |
1512453600000 | 10479.52847 |
1512540000000 | 10349.77855 |
1512626400000 | 10302.52157 |
1512712800000 | 10312.2057 |
1512799200000 | 10312.2057 |
1512885600000 | 10312.2057 |
1512972000000 | 10382.7384 |
1513058400000 | 10378.80864 |
1513144800000 | 10414.05386 |
1513231200000 | 10401.19929 |
1513317600000 | 10436.78697 |
1513404000000 | 10436.78697 |
1513490400000 | 10436.78697 |
1513576800000 | 10493.74137 |
1513663200000 | 10466.35649 |
1513749600000 | 10518.74741 |
1513836000000 | 10527.2419 |
1513922400000 | 10554.2534 |
1514008800000 | 10554.2534 |
1514095200000 | 10554.2534 |
1514181600000 | 10558.34443 |
1514268000000 | 10568.01516 |
1514354400000 | 10650.25873 |
1514440800000 | 10706.85843 |
1514527200000 | 10739.10232 |
1514613600000 | 10739.10232 |
1514700000000 | 10739.10232 |
1514786400000 | 10738.49323 |
1514872800000 | 10859.60968 |
1514959200000 | 10868.51402 |
1515045600000 | 10854.07225 |
1515132000000 | 10904.34613 |
1515218400000 | 10904.34613 |
1515304800000 | 10904.34613 |
1515391200000 | 10897.24411 |
1515477600000 | 10897.57155 |
1515564000000 | 10921.26272 |
1515650400000 | 10927.97173 |
1515736800000 | 10988.22262 |
1515823200000 | 10988.22262 |
1515909600000 | 10988.22262 |
1515996000000 | 11008.16729 |
1516082400000 | 11034.43393 |
1516168800000 | 11017.94111 |
1516255200000 | 11015.98451 |
1516341600000 | 11085.21701 |
1516428000000 | 11085.21701 |
1516514400000 | 11085.21701 |
1516600800000 | 11119.54312 |
1516687200000 | 11133.46494 |
1516773600000 | 11215.35689 |
1516860000000 | 11277.79849 |
1516946400000 | 11300.4287 |
1517032800000 | 11300.4287 |
1517119200000 | 11300.4287 |
1517205600000 | 11278.87217 |
1517292000000 | 11206.20052 |
1517378400000 | 11246.03709 |
1517464800000 | 11218.07137 |
1517551200000 | 11136.97206 |
1517637600000 | 11136.97206 |
1517724000000 | 11136.97206 |
1517810400000 | 10977.91876 |
1517896800000 | 10685.99881 |
1517983200000 | 10745.23964 |
1518069600000 | 10703.2391 |
1518156000000 | 10612.10394 |
1518242400000 | 10612.10394 |
1518328800000 | 10612.10394 |
1518415200000 | 10646.17474 |
1518501600000 | 10649.51433 |
1518588000000 | 10686.98747 |
1518674400000 | 10729.40679 |
1518760800000 | 10733.05534 |
1518847200000 | 10733.05534 |
1518933600000 | 10733.05534 |
1519020000000 | 10813.34343 |
1519106400000 | 10776.07842 |
1519192800000 | 10861.93473 |
1519279200000 | 10797.29073 |
1519365600000 | 10891.95621 |
1519452000000 | 10891.95621 |
1519538400000 | 10891.95621 |
1519624800000 | 10968.92798 |
1519711200000 | 10923.85763 |
1519797600000 | 10869.04299 |
1519884000000 | 10843.025 |
1519970400000 | 10792.95134 |
1520056800000 | 10792.95134 |
1520143200000 | 10792.95134 |
1520229600000 | 10708.88991 |
1520316000000 | 10770.21675 |
1520402400000 | 10729.43355 |
1520488800000 | 10757.37082 |
1520575200000 | 10807.70262 |
1520661600000 | 10807.70262 |
1520748000000 | 10807.70262 |
1520830800000 | 10891.79581 |
1520917200000 | 10887.68497 |
1521003600000 | 10897.02757 |
1521090000000 | 10890.44717 |
1521176400000 | 10901.92211 |
1521262800000 | 10901.92211 |
1521349200000 | 10901.92211 |
1521435600000 | 10867.32346 |
1521522000000 | 10859.7456 |
1521608400000 | 10825.35757 |
1521694800000 | 10825.45808 |
1521781200000 | 10630.46565 |
1521867600000 | 10630.46565 |
1521954000000 | 10630.46565 |
1522040400000 | 10662.71058 |
1522126800000 | 10782.51179 |
1522213200000 | 10725.43846 |
1522299600000 | 10778.61727 |
1522386000000 | 10818.48179 |
1522472400000 | 10818.48179 |
1522558800000 | 10818.48179 |
1522645200000 | 10877.21146 |
1522731600000 | 10840.13454 |
1522818000000 | 10744.23025 |
1522904400000 | 10793.54188 |
1522990800000 | 10788.30326 |
1523077200000 | 10788.30326 |
1523163600000 | 10788.30326 |
1523250000000 | 10823.27103 |
1523336400000 | 10865.28707 |
1523422800000 | 10882.52225 |
1523509200000 | 10850.73401 |
1523595600000 | 10825.58129 |
1523682000000 | 10825.58129 |
1523768400000 | 10825.58129 |
1523854800000 | 10778.86484 |
1523941200000 | 10761.78001 |
1524027600000 | 10774.06143 |
1524114000000 | 10837.5042 |
1524200400000 | 10775.66125 |
1524286800000 | 10775.66125 |
1524373200000 | 10775.66125 |
1524459600000 | 10735.60363 |
1524546000000 | 10624.39189 |
1524632400000 | 10587.71304 |
1524718800000 | 10557.32262 |
1524805200000 | 10609.84379 |
1524891600000 | 10609.84379 |
1524978000000 | 10609.84379 |
1525064400000 | 10698.82788 |
1525150800000 | 10686.39995 |
1525237200000 | 10654.17401 |
1525323600000 | 10606.938 |
1525410000000 | 10575.37956 |
1525496400000 | 10575.37956 |
1525582800000 | 10575.37956 |
1525669200000 | 10583.98219 |
1525755600000 | 10563.67706 |
1525842000000 | 10536.23792 |
1525928400000 | 10596.57276 |
1526014800000 | 10692.37227 |
1526101200000 | 10692.37227 |
1526187600000 | 10692.37227 |
1526274000000 | 10737.37927 |
1526360400000 | 10692.5216 |
1526446800000 | 10633.83733 |
1526533200000 | 10630.35644 |
1526619600000 | 10654.37673 |
1526706000000 | 10654.37673 |
1526792400000 | 10654.37673 |
1526878800000 | 10650.59657 |
1526965200000 | 10651.08506 |
1527051600000 | 10605.19843 |
1527138000000 | 10625.37345 |
1527224400000 | 10610.63254 |
1527310800000 | 10610.63254 |
1527397200000 | 10610.63254 |
1527483600000 | 10661.69431 |
1527570000000 | 10631.52454 |
1527656400000 | 10547.95048 |
1527742800000 | 10638.08087 |
1527829200000 | 10677.63468 |
1527915600000 | 10677.63468 |
1528002000000 | 10677.63468 |
1528088400000 | 10737.27301 |
1528174800000 | 10778.46596 |
1528261200000 | 10813.25733 |
1528347600000 | 10833.73559 |
1528434000000 | 10760.01779 |
1528520400000 | 10760.01779 |
1528606800000 | 10760.01779 |
1528693200000 | 10806.19109 |
1528779600000 | 10802.28638 |
1528866000000 | 10793.05436 |
1528952400000 | 10702.37517 |
1529038800000 | 10599.36724 |
1529125200000 | 10599.36724 |
1529211600000 | 10599.36724 |
1529298000000 | 10495.84566 |
1529384400000 | 10330.38361 |
1529470800000 | 10369.57984 |
1529557200000 | 10275.96464 |
1529643600000 | 10289.00327 |
1529730000000 | 10289.00327 |
1529816400000 | 10289.00327 |
1529902800000 | 10230.24038 |
1529989200000 | 10218.47318 |
1530075600000 | 10170.60031 |
1530162000000 | 10087.99867 |
1530248400000 | 10200.00282 |
1530334800000 | 10200.00282 |
1530421200000 | 10200.00282 |
1530507600000 | 10094.46337 |
1530594000000 | 10053.42763 |
1530680400000 | 10090.59079 |
1530766800000 | 10014.33321 |
1530853200000 | 10093.56315 |
1530939600000 | 10093.56315 |
1531026000000 | 10093.56315 |
1531112400000 | 10173.02485 |
1531198800000 | 10173.71975 |
1531285200000 | 10125.43934 |
1531371600000 | 10163.75287 |
1531458000000 | 10226.46396 |
1531544400000 | 10226.46396 |
1531630800000 | 10226.46396 |
1531717200000 | 10217.90893 |
1531803600000 | 10230.37282 |
1531890000000 | 10196.02533 |
1531976400000 | 10140.27616 |
1532062800000 | 10129.79089 |
1532149200000 | 10129.79089 |
1532235600000 | 10129.79089 |
1532322000000 | 10118.08071 |
1532408400000 | 10161.71171 |
1532494800000 | 10198.34481 |
1532581200000 | 10272.71636 |
1532667600000 | 10294.34318 |
1532754000000 | 10294.34318 |
1532840400000 | 10294.34318 |
1532926800000 | 10250.27716 |
1533013200000 | 10280.78302 |
1533099600000 | 10318.13607 |
1533186000000 | 10192.39157 |
1533272400000 | 10218.4032 |
1533358800000 | 10218.4032 |
1533445200000 | 10218.4032 |
1533531600000 | 10251.19278 |
1533618000000 | 10287.25098 |
1533704400000 | 10297.18677 |
1533790800000 | 10323.15901 |
1533877200000 | 10270.58515 |
1533963600000 | 10270.58515 |
1534050000000 | 10270.58515 |
1534136400000 | 10122.70434 |
1534222800000 | 10156.55511 |
1534309200000 | 10111.30886 |
1534395600000 | 10080.32308 |
1534482000000 | 10102.04153 |
1534568400000 | 10102.04153 |
1534654800000 | 10102.04153 |
1534741200000 | 10125.10172 |
1534827600000 | 10205.27955 |
1534914000000 | 10176.62204 |
1535000400000 | 10168.72798 |
1535086800000 | 10202.44733 |
1535173200000 | 10202.44733 |
1535259600000 | 10202.44733 |
1535346000000 | 10267.00237 |
1535432400000 | 10318.84094 |
1535518800000 | 10321.88134 |
1535605200000 | 10290.67853 |
1535691600000 | 10335.79932 |
1535778000000 | 10335.79932 |
1535864400000 | 10335.79932 |
1535950800000 | 10310.96707 |
1536037200000 | 10293.11687 |
1536123600000 | 10218.7949 |
1536210000000 | 10190.7251 |
1536296400000 | 10181.78263 |
1536382800000 | 10181.78263 |
1536469200000 | 10181.78263 |
1536555600000 | 10090.99819 |
1536642000000 | 10102.63233 |
1536728400000 | 10078.86972 |
1536814800000 | 10160.69113 |
1536901200000 | 10232.76666 |
1536987600000 | 10232.76666 |
1537074000000 | 10232.76666 |
1537160400000 | 10170.7466 |
1537246800000 | 10185.61401 |
1537333200000 | 10223.59173 |
1537419600000 | 10230.55557 |
1537506000000 | 10320.40708 |
1537592400000 | 10320.40708 |
1537678800000 | 10320.40708 |
1537765200000 | 10303.04214 |
1537851600000 | 10302.85023 |
1537938000000 | 10309.55375 |
1538024400000 | 10343.86886 |
1538110800000 | 10367.87611 |
1538197200000 | 10367.87611 |
1538283600000 | 10367.87611 |
1538370000000 | 10367.49963 |
1538456400000 | 10282.21447 |
1538542800000 | 10263.94231 |
1538629200000 | 10153.93565 |
1538715600000 | 10063.07403 |
1538802000000 | 10063.07403 |
1538888400000 | 10063.07403 |
1538974800000 | 9985.171056 |
1539061200000 | 9959.479739 |
1539147600000 | 9905.95531 |
1539234000000 | 9541.588578 |
1539320400000 | 9662.236756 |
1539406800000 | 9662.236756 |
1539493200000 | 9662.236756 |
1539579600000 | 9611.130036 |
1539666000000 | 9647.322232 |
1539752400000 | 9699.34312 |
1539838800000 | 9642.668132 |
1539925200000 | 9679.144305 |
1540011600000 | 9679.144305 |
1540098000000 | 9679.144305 |
1540184400000 | 9685.955827 |
1540270800000 | 9545.910895 |
1540357200000 | 9576.223335 |
1540443600000 | 9448.327373 |
1540530000000 | 9380.565493 |
1540616400000 | 9380.565493 |
1540702800000 | 9380.565493 |
1540789200000 | 9296.132808 |
1540875600000 | 9283.066717 |
1540962000000 | 9362.446316 |
1541048400000 | 9393.034799 |
1541134800000 | 9587.800608 |
1541221200000 | 9587.800608 |
1541307600000 | 9587.800608 |
1541397600000 | 9501.224761 |
1541484000000 | 9512.676017 |
1541570400000 | 9521.125695 |
1541656800000 | 9611.212922 |
1541743200000 | 9542.800569 |
1541829600000 | 9542.800569 |
1541916000000 | 9542.800569 |
1542002400000 | 9486.545941 |
1542088800000 | 9421.955792 |
1542175200000 | 9440.955503 |
1542261600000 | 9503.104719 |
1542348000000 | 9536.224086 |
1542434400000 | 9536.224086 |
1542520800000 | 9536.224086 |
1542607200000 | 9562.429691 |
1542693600000 | 9500.139002 |
1542780000000 | 9545.471554 |
1542866400000 | 9536.643515 |
1542952800000 | 9509.197712 |
1543039200000 | 9509.197712 |
1543125600000 | 9509.197712 |
1543212000000 | 9581.22999 |
1543298400000 | 9560.609934 |
1543384800000 | 9632.60151 |
1543471200000 | 9708.841761 |
1543557600000 | 9701.97997 |
1543644000000 | 9701.97997 |
1543730400000 | 9701.97997 |
1543816800000 | 9828.212998 |
1543903200000 | 9829.925044 |
1543989600000 | 9743.119898 |
1544076000000 | 9610.175363 |
1544162400000 | 9617.516151 |
1544248800000 | 9617.516151 |
1544335200000 | 9617.516151 |
1544421600000 | 9526.018756 |
1544508000000 | 9515.178801 |
1544594400000 | 9613.257288 |
1544680800000 | 9657.162717 |
1544767200000 | 9578.818376 |
1544853600000 | 9578.818376 |
1544940000000 | 9578.818376 |
1545026400000 | 9566.134005 |
1545112800000 | 9540.658979 |
1545199200000 | 9602.137388 |
1545285600000 | 9512.279065 |
1545372000000 | 9509.192486 |
1545458400000 | 9509.192486 |
1545544800000 | 9509.192486 |
1545631200000 | 9518.872156 |
1545717600000 | 9488.67861 |
1545804000000 | 9430.882596 |
1545890400000 | 9500.043651 |
1545976800000 | 9535.805096 |
1546063200000 | 9535.805096 |
1546149600000 | 9535.805096 |
1546236000000 | 9548.374718 |
1546322400000 | 9548.320925 |
1546408800000 | 9498.777085 |
1546495200000 | 9453.247051 |
1546581600000 | 9506.730319 |
1546668000000 | 9506.730319 |
1546754400000 | 9506.730319 |
1546840800000 | 9621.633242 |
1546927200000 | 9608.634168 |
1547013600000 | 9696.469443 |
1547100000000 | 9727.827119 |
1547186400000 | 9758.651967 |
1547272800000 | 9758.651967 |
1547359200000 | 9758.651967 |
1547445600000 | 9699.153507 |
1547532000000 | 9742.60768 |
1547618400000 | 9766.455232 |
1547704800000 | 9739.817164 |
1547791200000 | 9787.324587 |
1547877600000 | 9787.324587 |
1547964000000 | 9787.324587 |
1548050400000 | 9793.432898 |
1548136800000 | 9773.309847 |
1548223200000 | 9824.983096 |
1548309600000 | 9868.472537 |
1548396000000 | 9947.35071 |
1548482400000 | 9947.35071 |
1548568800000 | 9947.35071 |
1548655200000 | 9982.546983 |
1548741600000 | 9999.049496 |
1548828000000 | 10030.64308 |
1548914400000 | 10077.09264 |
1549000800000 | 10071.187 |
1549087200000 | 10071.187 |
1549173600000 | 10071.187 |
1549260000000 | 10078.09399 |
1549346400000 | 10078.99171 |
1549432800000 | 10079.96012 |
1549519200000 | 10084.07985 |
1549605600000 | 10067.00996 |
1549692000000 | 10067.00996 |
1549778400000 | 10067.00996 |
1549864800000 | 10048.29384 |
1549951200000 | 10072.19574 |
1550037600000 | 10096.90985 |
1550124000000 | 10119.00787 |
1550210400000 | 10072.10668 |
1550296800000 | 10072.10668 |
1550383200000 | 10072.10668 |
1550469600000 | 10130.33182 |
1550556000000 | 10139.95126 |
1550642400000 | 10211.79721 |
1550728800000 | 10198.70508 |
1550815200000 | 10218.60812 |
1550901600000 | 10218.60812 |
1550988000000 | 10218.60812 |
1551074400000 | 10283.25001 |
1551160800000 | 10279.13218 |
1551247200000 | 10293.92795 |
1551333600000 | 10214.82906 |
1551420000000 | 10215.46798 |
1551506400000 | 10215.46798 |
1551592800000 | 10215.46798 |
1551679200000 | 10280.86143 |
1551765600000 | 10278.6134 |
1551852000000 | 10287.52836 |
1551938400000 | 10281.10089 |
1552024800000 | 10203.48439 |
1552111200000 | 10203.48439 |
1552197600000 | 10203.48439 |
1552280400000 | 10274.67894 |
1552366800000 | 10361.90768 |
1552453200000 | 10360.3658 |
1552539600000 | 10375.92241 |
1552626000000 | 10412.29332 |
1552712400000 | 10412.29332 |
1552798800000 | 10412.29332 |
1552885200000 | 10446.43432 |
1552971600000 | 10417.83317 |
1553058000000 | 10416.68275 |
1553144400000 | 10391.71504 |
1553230800000 | 10392.61824 |
1553317200000 | 10392.61824 |
1553403600000 | 10392.61824 |
1553490000000 | 10298.99109 |
1553576400000 | 10346.01782 |
1553662800000 | 10364.53089 |
1553749200000 | 10312.70887 |
1553835600000 | 10353.28207 |
1553922000000 | 10353.28207 |
1554008400000 | 10353.28207 |
1554094800000 | 10411.02138 |
1554181200000 | 10399.22806 |
1554267600000 | 10438.38829 |
1554354000000 | 10434.34968 |
1554440400000 | 10407.0679 |
1554526800000 | 10407.0679 |
1554613200000 | 10407.0679 |
1554699600000 | 10372.98449 |
1554786000000 | 10406.09418 |
1554872400000 | 10447.50329 |
1554958800000 | 10437.01235 |
1555045200000 | 10449.3104 |
1555131600000 | 10449.3104 |
1555218000000 | 10449.3104 |
1555304400000 | 10503.67969 |
1555390800000 | 10458.94961 |
1555477200000 | 10484.45306 |
1555563600000 | 10400.81699 |
1555650000000 | 10409.01962 |
1555736400000 | 10409.01962 |
1555822800000 | 10409.01962 |
1555909200000 | 10415.44824 |
1555995600000 | 10418.97504 |
1556082000000 | 10405.67302 |
1556168400000 | 10370.06984 |
1556254800000 | 10341.04389 |
1556341200000 | 10341.04389 |
1556427600000 | 10341.04389 |
1556514000000 | 10396.17002 |
1556600400000 | 10382.63357 |
1556686800000 | 10385.66826 |
1556773200000 | 10444.69218 |
1556859600000 | 10429.95984 |
1556946000000 | 10429.95984 |
1557032400000 | 10429.95984 |
1557118800000 | 10337.39379 |
1557205200000 | 10379.50087 |
1557291600000 | 10353.10327 |
1557378000000 | 10185.18536 |
1557464400000 | 10220.94777 |
1557550800000 | 10220.94777 |
1557637200000 | 10220.94777 |
1557723600000 | 10082.35626 |
1557810000000 | 10077.44816 |
1557896400000 | 10162.76722 |
1557982800000 | 10130.96513 |
1558069200000 | 10054.50233 |
1558155600000 | 10054.50233 |
1558242000000 | 10054.50233 |
1558328400000 | 10044.10584 |
1558414800000 | 10112.00001 |
1558501200000 | 10097.44139 |
1558587600000 | 10089.38954 |
1558674000000 | 10094.44214 |
1558760400000 | 10094.44214 |
1558846800000 | 10094.44214 |
1558933200000 | 10153.42949 |
1559019600000 | 10139.73333 |
1559106000000 | 10041.14741 |
1559192400000 | 10071.8817 |
1559278800000 | 10062.36947 |
1559365200000 | 10062.36947 |
1559451600000 | 10062.36947 |
1559538000000 | 10142.72249 |
1559624400000 | 10176.73093 |
1559710800000 | 10215.58491 |
1559797200000 | 10234.91965 |
1559883600000 | 10245.62346 |
1559970000000 | 10245.62346 |
1560056400000 | 10245.62346 |
1560142800000 | 10296.92553 |
1560229200000 | 10349.94263 |
1560315600000 | 10325.04325 |
1560402000000 | 10355.43375 |
1560488400000 | 10323.03785 |
1560574800000 | 10323.03785 |
1560661200000 | 10323.03785 |
1560747600000 | 10320.35141 |
1560834000000 | 10331.69919 |
1560920400000 | 10424.22116 |
1561006800000 | 10551.15551 |
1561093200000 | 10562.34202 |
1561179600000 | 10562.34202 |
1561266000000 | 10562.34202 |
1561352400000 | 10636.84894 |
1561438800000 | 10610.62483 |
1561525200000 | 10609.83404 |
1561611600000 | 10663.99769 |
1561698000000 | 10661.32378 |
1561784400000 | 10661.32378 |
1561870800000 | 10661.32378 |
1561957200000 | 10662.3628 |
1562043600000 | 10645.74685 |
1562130000000 | 10614.67935 |
1562216400000 | 10676.43174 |
1562302800000 | 10689.10515 |
1562389200000 | 10689.10515 |
1562475600000 | 10689.10515 |
1562562000000 | 10573.74516 |
1562648400000 | 10546.88989 |
1562734800000 | 10568.97794 |
1562821200000 | 10654.18099 |
1562907600000 | 10644.87043 |
1562994000000 | 10644.87043 |
1563080400000 | 10644.87043 |
1563166800000 | 10622.8488 |
1563253200000 | 10647.32553 |
1563339600000 | 10599.33127 |
1563426000000 | 10618.77951 |
1563512400000 | 10654.63123 |
1563598800000 | 10654.63123 |
1563685200000 | 10654.63123 |
1563771600000 | 10601.7606 |
1563858000000 | 10594.22282 |
1563944400000 | 10582.09439 |
1564030800000 | 10567.50875 |
1564117200000 | 10524.98961 |
1564203600000 | 10524.98961 |
1564290000000 | 10524.98961 |
1564376400000 | 10462.38355 |
1564462800000 | 10462.94685 |
1564549200000 | 10439.97099 |
1564635600000 | 10361.61338 |
1564722000000 | 10213.30233 |
1564808400000 | 10213.30233 |
1564894800000 | 10213.30233 |
1564981200000 | 9994.461697 |
1565067600000 | 9923.303967 |
1565154000000 | 9962.828553 |
1565240400000 | 10080.06706 |
1565326800000 | 10078.83615 |
1565413200000 | 10078.83615 |
1565499600000 | 10078.83615 |
1565586000000 | 10045.59247 |
1565672400000 | 9961.478693 |
1565758800000 | 10002.22305 |
1565845200000 | 9972.824317 |
1565931600000 | 10011.02852 |
1566018000000 | 10011.02852 |
1566104400000 | 10011.02852 |
1566190800000 | 10103.241 |
1566277200000 | 10118.58582 |
1566363600000 | 10171.94727 |
1566450000000 | 10149.31048 |
1566536400000 | 10110.53015 |
1566622800000 | 10110.53015 |
1566709200000 | 10110.53015 |
1566795600000 | 9962.60846 |
1566882000000 | 10001.05667 |
1566968400000 | 10030.88709 |
1567054800000 | 10054.71481 |
1567141200000 | 10115.65381 |
1567227600000 | 10115.65381 |
1567314000000 | 10115.65381 |
1567400400000 | 10146.88636 |
1567486800000 | 10100.66943 |
1567573200000 | 10219.88014 |
1567659600000 | 10254.20375 |
1567746000000 | 10243.39095 |
1567832400000 | 10243.39095 |
1567918800000 | 10243.39095 |
1568005200000 | 10241.17967 |
1568091600000 | 10258.25561 |
1568178000000 | 10303.48886 |
1568264400000 | 10339.06385 |
1568350800000 | 10360.49117 |
1568437200000 | 10360.49117 |
1568523600000 | 10360.49117 |
1568610000000 | 10394.78213 |
1568696400000 | 10331.39971 |
1568782800000 | 10351.19078 |
1568869200000 | 10335.91668 |
1568955600000 | 10400.02649 |
1569042000000 | 10400.02649 |
1569128400000 | 10400.02649 |
1569214800000 | 10342.1985 |
1569301200000 | 10347.88627 |
1569387600000 | 10287.06447 |
1569474000000 | 10273.70624 |
1569560400000 | 10226.41275 |
1569646800000 | 10226.41275 |
1569733200000 | 10226.41275 |
1569819600000 | 10244.7529 |
1569906000000 | 10252.35357 |
1569992400000 | 10165.50485 |
1570078800000 | 10184.84664 |
1570165200000 | 10199.85562 |
1570251600000 | 10199.85562 |
1570338000000 | 10199.85562 |
1570424400000 | 10179.70775 |
1570510800000 | 10199.25383 |
1570597200000 | 10188.77227 |
1570683600000 | 10155.85939 |
1570770000000 | 10215.96466 |
1570856400000 | 10215.96466 |
1570942800000 | 10215.96466 |
1571029200000 | 10306.87371 |
1571115600000 | 10303.86892 |
1571202000000 | 10357.03311 |
1571288400000 | 10380.72038 |
1571374800000 | 10404.49467 |
1571461200000 | 10404.49467 |
1571547600000 | 10404.49467 |
1571634000000 | 10451.41023 |
1571720400000 | 10468.99895 |
1571806800000 | 10411.43783 |
1571893200000 | 10463.59304 |
1571979600000 | 10462.93983 |
1572066000000 | 10462.93983 |
1572152400000 | 10462.93983 |
1572238800000 | 10479.83274 |
1572325200000 | 10448.27667 |
1572411600000 | 10423.26918 |
1572498000000 | 10442.75262 |
1572584400000 | 10452.43247 |
1572670800000 | 10452.43247 |
1572757200000 | 10452.43247 |
1572847200000 | 10547.82565 |
1572933600000 | 10572.30735 |
1573020000000 | 10540.04729 |
1573106400000 | 10544.81556 |
1573192800000 | 10531.6428 |
1573279200000 | 10531.6428 |
1573365600000 | 10531.6428 |
1573452000000 | 10407.0342 |
1573538400000 | 10471.36098 |
1573624800000 | 10442.32168 |
1573711200000 | 10444.10254 |
1573797600000 | 10481.57212 |
1573884000000 | 10481.57212 |
1573970400000 | 10481.57212 |
1574056800000 | 10485.05241 |
1574143200000 | 10501.26948 |
1574229600000 | 10467.96244 |
1574316000000 | 10385.48392 |
1574402400000 | 10392.84795 |
1574488800000 | 10392.84795 |
1574575200000 | 10392.84795 |
1574661600000 | 10418.7306 |
1574748000000 | 10453.09222 |
1574834400000 | 10447.57142 |
1574920800000 | 10433.31419 |
1575007200000 | 10383.88199 |
1575093600000 | 10383.88199 |
1575180000000 | 10383.88199 |
1575266400000 | 10360.93997 |
1575352800000 | 10342.42891 |
1575439200000 | 10308.28995 |
1575525600000 | 10344.35403 |
1575612000000 | 10365.67029 |
1575698400000 | 10365.67029 |
1575784800000 | 10365.67029 |
1575871200000 | 10339.19832 |
1575957600000 | 10356.11591 |
1576044000000 | 10375.45827 |
1576130400000 | 10441.96238 |
1576216800000 | 10492.00592 |
1576303200000 | 10492.00592 |
1576389600000 | 10492.00592 |
1576476000000 | 10508.7274 |
1576562400000 | 10555.31734 |
1576648800000 | 10562.84743 |
1576735200000 | 10589.53343 |
1576821600000 | 10615.03162 |
1576908000000 | 10615.03162 |
1576994400000 | 10615.03162 |
1577080800000 | 10629.07546 |
1577167200000 | 10646.78353 |
1577253600000 | 10659.34438 |
1577340000000 | 10697.75805 |
1577426400000 | 10766.76746 |
1577512800000 | 10766.76746 |
1577599200000 | 10766.76746 |
1577685600000 | 10806.59997 |
1577772000000 | 10821.03744 |
1577858400000 | 10821.03586 |
1577944800000 | 10768.50931 |
1578031200000 | 10742.56304 |
1578117600000 | 10742.56304 |
1578204000000 | 10742.56304 |
1578290400000 | 10638.42888 |
1578376800000 | 10680.35703 |
1578463200000 | 10548.75737 |
1578549600000 | 10667.43924 |
1578636000000 | 10667.36702 |
1578722400000 | 10667.36702 |
1578808800000 | 10667.36702 |
1578895200000 | 10725.66964 |
1578981600000 | 10770.0436 |
1579068000000 | 10804.73473 |
1579154400000 | 10829.11862 |
1579240800000 | 10857.81446 |
1579327200000 | 10857.81446 |
1579413600000 | 10857.81446 |
1579500000000 | 10870.39486 |
1579586400000 | 10823.38745 |
1579672800000 | 10876.63291 |
1579759200000 | 10860.86386 |
1579845600000 | 10868.36518 |
1579932000000 | 10868.36518 |
1580018400000 | 10868.36518 |
1580104800000 | 10850.93639 |
1580191200000 | 10722.03775 |
1580277600000 | 10706.73644 |
1580364000000 | 10445.06605 |
1580450400000 | 10404.63636 |
1580536800000 | 10404.63636 |
1580623200000 | 10404.63636 |
1580709600000 | 10289.98968 |
1580796000000 | 10368.77065 |
1580882400000 | 10365.25095 |
1580968800000 | 10496.89416 |
1581055200000 | 10401.07083 |
1581141600000 | 10401.07083 |
1581228000000 | 10401.07083 |
1581314400000 | 10375.46316 |
1581400800000 | 10467.58326 |
1581487200000 | 10534.91574 |
1581573600000 | 10515.44176 |
1581660000000 | 10514.04887 |
1581746400000 | 10514.04887 |
1581832800000 | 10514.04887 |
1581919200000 | 10552.31872 |
1582005600000 | 10463.41713 |
1582092000000 | 10483.8391 |
1582178400000 | 10407.29831 |
1582264800000 | 10285.06487 |
1582351200000 | 10285.06487 |
1582437600000 | 10285.06487 |
1582524000000 | 10050.50594 |
1582610400000 | 10099.80777 |
1582696800000 | 10026.22758 |
1582783200000 | 10000.17611 |
1582869600000 | 9858.726795 |
1582956000000 | 9858.726795 |
1583042400000 | 9858.726795 |
1583128800000 | 9943.253982 |
1583215200000 | 10011.49671 |
1583301600000 | 10108.54599 |
1583388000000 | 10219.42694 |
1583474400000 | 10086.81306 |
1583560800000 | 10086.81306 |
1583647200000 | 10086.81306 |
1583730000000 | 9684.030886 |
1583816400000 | 9729.404396 |
1583902800000 | 9629.62226 |
1583989200000 | 9162.959326 |
1584075600000 | 8738.198077 |
1584162000000 | 8738.198077 |
1584248400000 | 8738.198077 |
1584334800000 | 8390.737193 |
1584421200000 | 8127.222331 |
1584507600000 | 7850.378268 |
1584594000000 | 7107.689838 |
1584680400000 | 7632.143718 |
1584766800000 | 7632.143718 |
1584853200000 | 7632.143718 |
1584939600000 | 7257.866405 |
1585026000000 | 7638.387165 |
1585112400000 | 8015.782892 |
1585198800000 | 8025.23245 |
1585285200000 | 8132.935501 |
1585371600000 | 8132.935501 |
1585458000000 | 8132.935501 |
1585544400000 | 8071.789632 |
1585630800000 | 8275.028567 |
1585717200000 | 8217.209061 |
1585803600000 | 8243.996074 |
1585890000000 | 8204.43968 |
1585976400000 | 8204.43968 |
1586062800000 | 8204.43968 |
1586149200000 | 8378.840066 |
1586235600000 | 8602.187705 |
1586322000000 | 8612.555511 |
1586408400000 | 8726.088683 |
1586494800000 | 8805.74433 |
1586581200000 | 8805.74433 |
1586667600000 | 8805.74433 |
1586754000000 | 8766.25228 |
1586840400000 | 8919.346255 |
1586926800000 | 8951.783907 |
1587013200000 | 8897.978476 |
1587099600000 | 9050.628261 |
1587186000000 | 9050.628261 |
1587272400000 | 9050.628261 |
1587358800000 | 9108.62306 |
1587445200000 | 8895.570941 |
1587531600000 | 8934.983159 |
1587618000000 | 9033.996607 |
1587704400000 | 8944.329789 |
1587790800000 | 8944.329789 |
1587877200000 | 8944.329789 |
1587963600000 | 9149.104525 |
1588050000000 | 9235.674203 |
1588136400000 | 9341.447882 |
1588222800000 | 9447.374717 |
1588309200000 | 9438.25517 |
1588395600000 | 9438.25517 |
1588482000000 | 9438.25517 |
1588568400000 | 9240.042576 |
1588654800000 | 9304.817634 |
1588741200000 | 9367.011017 |
1588827600000 | 9411.28106 |
1588914000000 | 9490.003138 |
1589000400000 | 9490.003138 |
1589086800000 | 9490.003138 |
1589173200000 | 9525.113657 |
1589259600000 | 9441.129569 |
1589346000000 | 9437.737508 |
1589432400000 | 9365.568962 |
1589518800000 | 9406.765319 |
1589605200000 | 9406.765319 |
1589691600000 | 9406.765319 |
1589778000000 | 9463.432301 |
1589864400000 | 9607.472358 |
1589950800000 | 9618.928595 |
1590037200000 | 9675.760585 |
1590123600000 | 9514.791003 |
1590210000000 | 9514.791003 |
1590296400000 | 9514.791003 |
1590382800000 | 9529.615242 |
1590469200000 | 9645.967892 |
1590555600000 | 9664.529002 |
1590642000000 | 9585.775694 |
1590728400000 | 9611.625378 |
1590814800000 | 9611.625378 |
1590901200000 | 9611.625378 |
1590987600000 | 9838.420525 |
1591074000000 | 9932.439676 |
1591160400000 | 10058.77174 |
1591246800000 | 10101.65246 |
1591333200000 | 10237.17404 |
1591419600000 | 10237.17404 |
1591506000000 | 10237.17404 |
1591592400000 | 10335.79019 |
1591678800000 | 10348.60689 |
1591765200000 | 10439.38287 |
1591851600000 | 10212.95413 |
1591938000000 | 10111.75365 |
1592024400000 | 10111.75365 |
1592110800000 | 10111.75365 |
1592197200000 | 9867.459849 |
1592283600000 | 10178.07158 |
1592370000000 | 10229.73309 |
1592456400000 | 10274.97285 |
1592542800000 | 10250.73744 |
1592629200000 | 10250.73744 |
1592715600000 | 10250.73744 |
1592802000000 | 10215.9214 |
1592888400000 | 10282.69709 |
1592974800000 | 10336.59132 |
1593061200000 | 10270.2433 |
1593147600000 | 10287.75044 |
1593234000000 | 10287.75044 |
1593320400000 | 10287.75044 |
1593406800000 | 10196.1621 |
1593493200000 | 10203.73128 |
1593579600000 | 10241.92272 |
1593666000000 | 10347.76948 |
1593752400000 | 10430.11472 |
1593838800000 | 10430.11472 |
1593925200000 | 10430.11472 |
1594011600000 | 10568.8429 |
1594098000000 | 10525.00219 |
1594184400000 | 10536.16051 |
1594270800000 | 10592.88187 |
1594357200000 | 10518.05117 |
1594443600000 | 10518.05117 |
1594530000000 | 10518.05117 |
1594616400000 | 10546.4377 |
1594702800000 | 10497.11922 |
1594789200000 | 10557.01373 |
1594875600000 | 10492.53186 |
1594962000000 | 10443.43808 |
1595048400000 | 10443.43808 |
1595134800000 | 10443.43808 |
1595221200000 | 10459.0231 |
1595307600000 | 10576.22891 |
1595394000000 | 10626.86695 |
1595480400000 | 10645.97722 |
1595566800000 | 10564.65046 |
1595653200000 | 10564.65046 |
1595739600000 | 10564.65046 |
1595826000000 | 10662.44419 |
1595912400000 | 10646.51581 |
1595998800000 | 10718.27901 |
1596085200000 | 10734.43484 |
1596171600000 | 10762.52839 |
1596258000000 | 10762.52839 |
1596344400000 | 10762.52839 |
1596430800000 | 10742.59381 |
1596517200000 | 10808.08206 |
1596603600000 | 10932.07196 |
1596690000000 | 10955.54655 |
1596776400000 | 10914.81008 |
1596862800000 | 10914.81008 |
1596949200000 | 10914.81008 |
1597035600000 | 10932.59605 |
1597122000000 | 10935.60263 |
1597208400000 | 10926.90376 |
1597294800000 | 10947.04037 |
1597381200000 | 10944.18747 |
1597467600000 | 10944.18747 |
1597554000000 | 10944.18747 |
1597640400000 | 10988.13466 |
1597726800000 | 10925.75262 |
1597813200000 | 10989.2783 |
1597899600000 | 10684.64516 |
1597986000000 | 10804.80751 |
1598072400000 | 10804.80751 |
1598158800000 | 10804.80751 |
1598245200000 | 10853.2788 |
1598331600000 | 10947.44537 |
1598418000000 | 10941.98617 |
1598504400000 | 10918.13948 |
1598590800000 | 10992.62158 |
1598677200000 | 10992.62158 |
1598763600000 | 10992.62158 |
1598850000000 | 11014.68062 |
1598936400000 | 11047.70462 |
1599022800000 | 11070.51494 |
1599109200000 | 11083.19004 |
1599195600000 | 10989.81025 |
1599282000000 | 10989.81025 |
1599368400000 | 10989.81025 |
1599454800000 | 11001.82085 |
1599541200000 | 11086.13441 |
1599627600000 | 11051.78237 |
1599714000000 | 11087.94802 |
1599800400000 | 11045.55441 |
1599886800000 | 11045.55441 |
1599973200000 | 11045.55441 |
1600059600000 | 11115.23131 |
1600146000000 | 11190.83065 |
1600232400000 | 11253.32041 |
1600318800000 | 11244.30341 |
1600405200000 | 11343.85741 |
1600491600000 | 11343.85741 |
1600578000000 | 11343.85741 |
1600664400000 | 11242.10226 |
1600750800000 | 11069.83883 |
1600837200000 | 11055.50548 |
1600923600000 | 10786.11802 |
1601010000000 | 10765.5857 |
1601096400000 | 10765.5857 |
1601182800000 | 10765.5857 |
1601269200000 | 10888.16722 |
1601355600000 | 10972.68935 |
1601442000000 | 10980.72113 |
1601528400000 | 11007.72458 |
1601614800000 | 10996.8012 |
1601701200000 | 10996.8012 |
1601787600000 | 10996.8012 |
1601874000000 | 11118.05739 |
1601960400000 | 11176.5385 |
1602046800000 | 11185.99558 |
1602133200000 | 11237.47963 |
1602219600000 | 11235.2122 |
1602306000000 | 11235.2122 |
1602392400000 | 11235.2122 |
1602478800000 | 11287.65632 |
1602565200000 | 11279.85831 |
1602651600000 | 11234.75362 |
1602738000000 | 11225.91839 |
1602824400000 | 11186.55384 |
1602910800000 | 11186.55384 |
1602997200000 | 11186.55384 |
1603083600000 | 11248.42607 |
1603170000000 | 11269.78514 |
1603256400000 | 11324.26115 |
1603342800000 | 11303.08482 |
1603429200000 | 11293.93125 |
1603515600000 | 11293.93125 |
1603602000000 | 11293.93125 |
1603688400000 | 11210.78505 |
1603774800000 | 11191.54844 |
1603861200000 | 11233.70317 |
1603947600000 | 11175.6091 |
1604034000000 | 11027.94702 |
1604120400000 | 11027.94702 |
1604206800000 | 11027.94702 |
1604296800000 | 11043.01161 |
1604383200000 | 11145.24648 |
1604469600000 | 11219.467 |
1604556000000 | 11390.066 |
1604642400000 | 11377.4022 |
1604728800000 | 11377.4022 |
1604815200000 | 11377.4022 |
1604901600000 | 11501.92914 |
1604988000000 | 11464.4102 |
1605074400000 | 11532.33668 |
1605160800000 | 11544.25031 |
1605247200000 | 11572.46685 |
1605333600000 | 11572.46685 |
1605420000000 | 11572.46685 |
1605506400000 | 11729.4122 |
1605592800000 | 11730.7192184971 |
1605679200000 | 11744.1228391604 |
1605765600000 | 11707.0568187751 |
1605852000000 | 11792.2693579101 |
1606111200000 | 11862.2919046039 |
1606197600000 | 11866.4575328192 |
1606284000000 | 11825.6385605368 |
1606370400000 | 11874.7629046534 |
1606456800000 | 11987.5979414573 |
1606716000000 | 11928.1710868934 |
1606802400000 | 11921.2893835893 |
1606888800000 | 11921.0623725961 |
1606975200000 | 11926.1760405263 |
1607061600000 | 12000.1863110707 |
1607320800000 | 11965.3651786397 |
1607407200000 | 11915.9212659718 |
1607493600000 | 12006.0537535417 |
1607580000000 | 11973.6387944036 |
1607666400000 | 11978.3514870474 |
1607925600000 | 12031.384756323 |
1608012000000 | 11977.9492120051 |
1608098400000 | 12120.9456978452 |
1608184800000 | 12139.3965099308 |
1608271200000 | 12157.5038894858 |
1608530400000 | 12156.9682649697 |
1608616800000 | 12018.5881182657 |
1608703200000 | 12094.1917911067 |
1608789600000 | 12183.8310521418 |
1608876000000 | 12201.6392907961 |
1609135200000 | 12293.8744253327 |
1609221600000 | 12370.363693427 |
1609308000000 | 12452.4096717143 |
1609394400000 | 12461.1591275517 |
1609740000000 | 12554.2203295127 |
1609826400000 | 12580.8449696269 |
1609912800000 | 12512.6430388691 |
1609999200000 | 12576.3407649231 |
1610085600000 | 12611.4371013268 |
1610344800000 | 12535.2347068487 |
1610431200000 | 12483.1437346657 |
1610517600000 | 12554.0254082095 |
1610604000000 | 12598.2658914597 |
1610690400000 | 12498.0352664529 |
1610949600000 | 12371.5127115599 |
1611036000000 | 12501.9936790106 |
1611122400000 | 12447.4109779405 |
1611208800000 | 12533.3481050962 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - TR | 12533.35 | 0.69 | 0.58 | 0.58 | 0.58 |
Price Return | |||||
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - PR | 5978.91 | 0.69 | 0.57 | 0.57 | 0.57 |
Net Total Return | |||||
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - NR | 11649.63 | 0.69 | 0.58 | 0.58 | 0.58 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - TR | 15.80 | 4.18 | 11.26 | 9.31 |
Price Return | ||||
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - PR | 11.66 | -0.01 | 6.85 | 5.04 |
Net Total Return | ||||
Invesco Asia ex-Japan Total Market Small Cap Low Volatility - NR | 15.21 | 3.64 | 10.71 | 8.81 |
Constituent | Weight (%) | Sector |
---|---|---|
NetLink NBN Trust | 4.68 | Technology |
CJ Logistics Corp | 4.12 | Industrials |
Ottogi Corp | 3.31 | Cons Non-Cyclicals |
Pan Ocean Co Ltd | 3.10 | Industrials |
JB Financial Group Co Ltd | 2.15 | Financials |
HKBN Ltd | 2.00 | Technology |
SFA Engineering Corp | 1.64 | Industrials |
Fortune Real Estate Investment Trust | 1.57 | Financials |
Shinyoung Securities Co Ltd | 1.49 | Financials |
Systex Corp | 1.48 | Technology |
Number of Constituents: 288 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 6,284 |
Min Market Cap | 67 |
Mean Market Cap | 735 |
Median Market Cap | 412 |
Holdings | % of total net assets |
---|---|
Financials | 26.085011 |
Technology | 18.277166 |
Industrials | 17.358388 |
Cons Cyclicals | 13.306748 |
Cons Non-Cyclicals | 9.37653 |
Basic Materials | 6.316454 |
Healthcare | 5.357801 |
Utilities | 3.804968 |
Energy | 0.116933 |
Region | % of total assets |
---|---|
Developed Asia | 55.78 |
Emerging Asia | 44.22 |