Invesco Indexing
Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index
Overview
The Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Asia (excluding Japan) developed and emerging market, small-capitalization equities with strong price momentum.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1015.737558 |
| 1041573600000 | 1028.710755 |
| 1041660000000 | 1028.710755 |
| 1041746400000 | 1028.710755 |
| 1041832800000 | 1049.696822 |
| 1041919200000 | 1043.457554 |
| 1042005600000 | 1058.908297 |
| 1042092000000 | 1065.13344 |
| 1042178400000 | 1072.861376 |
| 1042264800000 | 1072.861376 |
| 1042351200000 | 1072.861376 |
| 1042437600000 | 1096.403639 |
| 1042524000000 | 1098.98791 |
| 1042610400000 | 1111.594521 |
| 1042696800000 | 1103.29856 |
| 1042783200000 | 1093.093749 |
| 1042869600000 | 1093.093749 |
| 1042956000000 | 1093.093749 |
| 1043042400000 | 1101.766112 |
| 1043128800000 | 1111.731242 |
| 1043215200000 | 1121.141852 |
| 1043301600000 | 1128.383784 |
| 1043388000000 | 1124.471496 |
| 1043474400000 | 1124.471496 |
| 1043560800000 | 1124.471496 |
| 1043647200000 | 1093.40866 |
| 1043733600000 | 1095.903197 |
| 1043820000000 | 1096.138632 |
| 1043906400000 | 1094.001747 |
| 1043992800000 | 1099.711635 |
| 1044079200000 | 1099.711635 |
| 1044165600000 | 1099.711635 |
| 1044252000000 | 1101.226919 |
| 1044338400000 | 1102.660599 |
| 1044424800000 | 1100.254398 |
| 1044511200000 | 1102.523026 |
| 1044597600000 | 1084.356005 |
| 1044684000000 | 1084.356005 |
| 1044770400000 | 1084.356005 |
| 1044856800000 | 1070.249765 |
| 1044943200000 | 1065.643129 |
| 1045029600000 | 1073.501056 |
| 1045116000000 | 1057.630206 |
| 1045202400000 | 1058.498225 |
| 1045288800000 | 1058.498225 |
| 1045375200000 | 1058.498225 |
| 1045461600000 | 1087.458043 |
| 1045548000000 | 1081.053499 |
| 1045634400000 | 1076.274294 |
| 1045720800000 | 1069.048137 |
| 1045807200000 | 1064.853447 |
| 1045893600000 | 1064.853447 |
| 1045980000000 | 1064.853447 |
| 1046066400000 | 1072.080212 |
| 1046152800000 | 1057.866443 |
| 1046239200000 | 1052.898947 |
| 1046325600000 | 1049.874676 |
| 1046412000000 | 1049.252265 |
| 1046498400000 | 1049.252265 |
| 1046584800000 | 1049.252265 |
| 1046671200000 | 1059.346473 |
| 1046757600000 | 1056.117121 |
| 1046844000000 | 1050.71685 |
| 1046930400000 | 1035.115917 |
| 1047016800000 | 1015.191009 |
| 1047103200000 | 1015.191009 |
| 1047189600000 | 1015.191009 |
| 1047276000000 | 997.6913445 |
| 1047362400000 | 988.4960319 |
| 1047448800000 | 1002.727537 |
| 1047535200000 | 1010.939475 |
| 1047621600000 | 1022.827949 |
| 1047708000000 | 1022.827949 |
| 1047794400000 | 1022.827949 |
| 1047880800000 | 1006.957299 |
| 1047967200000 | 1030.799257 |
| 1048053600000 | 1035.103995 |
| 1048140000000 | 1054.872981 |
| 1048226400000 | 1060.737112 |
| 1048312800000 | 1060.737112 |
| 1048399200000 | 1060.737112 |
| 1048485600000 | 1050.477723 |
| 1048572000000 | 1048.139657 |
| 1048658400000 | 1064.697444 |
| 1048744800000 | 1060.798358 |
| 1048831200000 | 1067.71611 |
| 1048917600000 | 1067.71611 |
| 1049004000000 | 1067.71611 |
| 1049090400000 | 1038.995667 |
| 1049176800000 | 1035.818377 |
| 1049263200000 | 1038.394814 |
| 1049349600000 | 1047.65531 |
| 1049436000000 | 1070.922178 |
| 1049522400000 | 1070.922178 |
| 1049608800000 | 1070.922178 |
| 1049691600000 | 1094.980589 |
| 1049778000000 | 1090.711309 |
| 1049864400000 | 1076.327238 |
| 1049950800000 | 1090.824139 |
| 1050037200000 | 1094.33344 |
| 1050123600000 | 1094.33344 |
| 1050210000000 | 1094.33344 |
| 1050296400000 | 1087.034161 |
| 1050382800000 | 1094.596688 |
| 1050469200000 | 1110.824218 |
| 1050555600000 | 1104.543346 |
| 1050642000000 | 1111.547161 |
| 1050728400000 | 1111.547161 |
| 1050814800000 | 1111.547161 |
| 1050901200000 | 1110.005572 |
| 1050987600000 | 1092.100614 |
| 1051074000000 | 1088.954988 |
| 1051160400000 | 1062.845859 |
| 1051246800000 | 1031.793809 |
| 1051333200000 | 1031.793809 |
| 1051419600000 | 1031.793809 |
| 1051506000000 | 1028.471919 |
| 1051592400000 | 1054.672287 |
| 1051678800000 | 1047.307532 |
| 1051765200000 | 1048.939397 |
| 1051851600000 | 1061.718273 |
| 1051938000000 | 1061.718273 |
| 1052024400000 | 1061.718273 |
| 1052110800000 | 1076.644021 |
| 1052197200000 | 1088.310819 |
| 1052283600000 | 1093.865157 |
| 1052370000000 | 1084.251243 |
| 1052456400000 | 1094.674515 |
| 1052542800000 | 1094.674515 |
| 1052629200000 | 1094.674515 |
| 1052715600000 | 1100.815393 |
| 1052802000000 | 1111.10031 |
| 1052888400000 | 1123.342197 |
| 1052974800000 | 1128.056447 |
| 1053061200000 | 1130.572182 |
| 1053147600000 | 1130.572182 |
| 1053234000000 | 1130.572182 |
| 1053320400000 | 1119.058696 |
| 1053406800000 | 1118.655728 |
| 1053493200000 | 1124.887929 |
| 1053579600000 | 1146.731126 |
| 1053666000000 | 1170.652986 |
| 1053752400000 | 1170.652986 |
| 1053838800000 | 1170.652986 |
| 1053925200000 | 1192.323689 |
| 1054011600000 | 1190.240818 |
| 1054098000000 | 1193.435784 |
| 1054184400000 | 1193.698712 |
| 1054270800000 | 1210.271989 |
| 1054357200000 | 1210.271989 |
| 1054443600000 | 1210.271989 |
| 1054530000000 | 1217.697032 |
| 1054616400000 | 1218.712106 |
| 1054702800000 | 1228.786324 |
| 1054789200000 | 1240.811323 |
| 1054875600000 | 1236.35633 |
| 1054962000000 | 1236.35633 |
| 1055048400000 | 1236.35633 |
| 1055134800000 | 1242.422157 |
| 1055221200000 | 1251.765909 |
| 1055307600000 | 1256.443415 |
| 1055394000000 | 1272.211043 |
| 1055480400000 | 1268.688101 |
| 1055566800000 | 1268.688101 |
| 1055653200000 | 1268.688101 |
| 1055739600000 | 1269.754658 |
| 1055826000000 | 1284.070534 |
| 1055912400000 | 1284.06144 |
| 1055998800000 | 1277.650328 |
| 1056085200000 | 1276.146674 |
| 1056171600000 | 1276.146674 |
| 1056258000000 | 1276.146674 |
| 1056344400000 | 1260.297358 |
| 1056430800000 | 1251.013291 |
| 1056517200000 | 1268.321875 |
| 1056603600000 | 1269.09223 |
| 1056690000000 | 1278.065566 |
| 1056776400000 | 1278.065566 |
| 1056862800000 | 1278.065566 |
| 1056949200000 | 1282.526522 |
| 1057035600000 | 1296.03717 |
| 1057122000000 | 1307.628056 |
| 1057208400000 | 1312.540298 |
| 1057294800000 | 1318.139988 |
| 1057381200000 | 1318.139988 |
| 1057467600000 | 1318.139988 |
| 1057554000000 | 1338.126876 |
| 1057640400000 | 1346.853254 |
| 1057726800000 | 1362.548816 |
| 1057813200000 | 1359.417294 |
| 1057899600000 | 1356.875939 |
| 1057986000000 | 1356.875939 |
| 1058072400000 | 1356.875939 |
| 1058158800000 | 1377.537722 |
| 1058245200000 | 1372.740464 |
| 1058331600000 | 1386.384387 |
| 1058418000000 | 1370.771546 |
| 1058504400000 | 1373.436812 |
| 1058590800000 | 1373.436812 |
| 1058677200000 | 1373.436812 |
| 1058763600000 | 1365.242805 |
| 1058850000000 | 1357.498418 |
| 1058936400000 | 1344.661118 |
| 1059022800000 | 1359.090088 |
| 1059109200000 | 1365.014306 |
| 1059195600000 | 1365.014306 |
| 1059282000000 | 1365.014306 |
| 1059368400000 | 1393.310034 |
| 1059454800000 | 1394.140361 |
| 1059541200000 | 1384.662809 |
| 1059627600000 | 1390.256461 |
| 1059714000000 | 1400.476807 |
| 1059800400000 | 1400.476807 |
| 1059886800000 | 1400.476807 |
| 1059973200000 | 1401.734338 |
| 1060059600000 | 1392.318871 |
| 1060146000000 | 1376.343203 |
| 1060232400000 | 1378.610898 |
| 1060318800000 | 1383.398873 |
| 1060405200000 | 1383.398873 |
| 1060491600000 | 1383.398873 |
| 1060578000000 | 1393.556828 |
| 1060664400000 | 1401.50079 |
| 1060750800000 | 1424.118108 |
| 1060837200000 | 1428.742549 |
| 1060923600000 | 1435.493641 |
| 1061010000000 | 1435.493641 |
| 1061096400000 | 1435.493641 |
| 1061182800000 | 1452.105927 |
| 1061269200000 | 1453.63363 |
| 1061355600000 | 1454.759445 |
| 1061442000000 | 1464.756467 |
| 1061528400000 | 1463.793711 |
| 1061614800000 | 1463.793711 |
| 1061701200000 | 1463.793711 |
| 1061787600000 | 1452.13468 |
| 1061874000000 | 1445.812422 |
| 1061960400000 | 1451.112955 |
| 1062046800000 | 1448.276841 |
| 1062133200000 | 1466.571375 |
| 1062219600000 | 1466.571375 |
| 1062306000000 | 1466.571375 |
| 1062392400000 | 1480.705174 |
| 1062478800000 | 1481.69375 |
| 1062565200000 | 1488.806152 |
| 1062651600000 | 1493.111529 |
| 1062738000000 | 1493.354676 |
| 1062824400000 | 1493.354676 |
| 1062910800000 | 1493.354676 |
| 1062997200000 | 1485.274305 |
| 1063083600000 | 1475.052841 |
| 1063170000000 | 1454.182818 |
| 1063256400000 | 1466.277209 |
| 1063342800000 | 1473.444597 |
| 1063429200000 | 1473.444597 |
| 1063515600000 | 1473.444597 |
| 1063602000000 | 1485.503662 |
| 1063688400000 | 1500.67564 |
| 1063774800000 | 1505.794502 |
| 1063861200000 | 1496.632074 |
| 1063947600000 | 1500.779116 |
| 1064034000000 | 1500.779116 |
| 1064120400000 | 1500.779116 |
| 1064206800000 | 1489.030471 |
| 1064293200000 | 1497.26057 |
| 1064379600000 | 1518.622942 |
| 1064466000000 | 1512.917209 |
| 1064552400000 | 1514.520499 |
| 1064638800000 | 1514.520499 |
| 1064725200000 | 1514.520499 |
| 1064811600000 | 1511.763633 |
| 1064898000000 | 1510.372469 |
| 1064984400000 | 1509.487218 |
| 1065070800000 | 1530.317316 |
| 1065157200000 | 1542.557502 |
| 1065243600000 | 1542.557502 |
| 1065330000000 | 1542.557502 |
| 1065416400000 | 1558.099502 |
| 1065502800000 | 1560.704225 |
| 1065589200000 | 1564.558079 |
| 1065675600000 | 1576.09174 |
| 1065762000000 | 1588.185173 |
| 1065848400000 | 1588.185173 |
| 1065934800000 | 1588.185173 |
| 1066021200000 | 1606.364606 |
| 1066107600000 | 1584.201437 |
| 1066194000000 | 1597.244245 |
| 1066280400000 | 1609.808526 |
| 1066366800000 | 1607.198397 |
| 1066453200000 | 1607.198397 |
| 1066539600000 | 1607.198397 |
| 1066626000000 | 1612.736174 |
| 1066712400000 | 1616.83865 |
| 1066798800000 | 1604.801857 |
| 1066885200000 | 1569.628144 |
| 1066971600000 | 1569.59234 |
| 1067058000000 | 1569.59234 |
| 1067144400000 | 1569.59234 |
| 1067234400000 | 1582.381508 |
| 1067320800000 | 1613.726323 |
| 1067407200000 | 1612.95558 |
| 1067493600000 | 1615.592947 |
| 1067580000000 | 1625.208934 |
| 1067666400000 | 1625.208934 |
| 1067752800000 | 1625.208934 |
| 1067839200000 | 1647.114146 |
| 1067925600000 | 1653.414903 |
| 1068012000000 | 1652.715669 |
| 1068098400000 | 1619.230981 |
| 1068184800000 | 1646.84909 |
| 1068271200000 | 1646.84909 |
| 1068357600000 | 1646.84909 |
| 1068444000000 | 1642.874606 |
| 1068530400000 | 1614.734742 |
| 1068616800000 | 1617.627004 |
| 1068703200000 | 1630.570918 |
| 1068789600000 | 1631.117072 |
| 1068876000000 | 1631.117072 |
| 1068962400000 | 1631.117072 |
| 1069048800000 | 1610.359174 |
| 1069135200000 | 1613.257089 |
| 1069221600000 | 1595.082946 |
| 1069308000000 | 1583.438962 |
| 1069394400000 | 1570.541391 |
| 1069480800000 | 1570.541391 |
| 1069567200000 | 1570.541391 |
| 1069653600000 | 1571.077869 |
| 1069740000000 | 1583.341957 |
| 1069826400000 | 1599.948783 |
| 1069912800000 | 1600.792232 |
| 1069999200000 | 1617.021617 |
| 1070085600000 | 1617.021617 |
| 1070172000000 | 1617.021617 |
| 1070258400000 | 1640.05779 |
| 1070344800000 | 1638.56452 |
| 1070431200000 | 1639.386126 |
| 1070517600000 | 1654.125279 |
| 1070604000000 | 1644.576085 |
| 1070690400000 | 1644.576085 |
| 1070776800000 | 1644.576085 |
| 1070863200000 | 1650.289162 |
| 1070949600000 | 1653.665096 |
| 1071036000000 | 1648.686282 |
| 1071122400000 | 1651.258195 |
| 1071208800000 | 1665.524114 |
| 1071295200000 | 1665.524114 |
| 1071381600000 | 1665.524114 |
| 1071468000000 | 1666.11536 |
| 1071554400000 | 1640.074064 |
| 1071640800000 | 1630.957285 |
| 1071727200000 | 1639.704267 |
| 1071813600000 | 1647.571053 |
| 1071900000000 | 1647.571053 |
| 1071986400000 | 1647.571053 |
| 1072072800000 | 1651.103002 |
| 1072159200000 | 1645.446231 |
| 1072245600000 | 1652.205816 |
| 1072332000000 | 1652.008122 |
| 1072418400000 | 1654.381354 |
| 1072504800000 | 1654.381354 |
| 1072591200000 | 1654.381354 |
| 1072677600000 | 1663.357985 |
| 1072764000000 | 1682.274872 |
| 1072850400000 | 1699.939776 |
| 1072936800000 | 1699.939776 |
| 1073023200000 | 1722.007002 |
| 1073109600000 | 1722.007002 |
| 1073196000000 | 1722.007002 |
| 1073282400000 | 1755.325139 |
| 1073368800000 | 1765.225893 |
| 1073455200000 | 1770.597477 |
| 1073541600000 | 1779.094264 |
| 1073628000000 | 1794.186417 |
| 1073714400000 | 1794.186417 |
| 1073800800000 | 1794.186417 |
| 1073887200000 | 1797.811831 |
| 1073973600000 | 1795.169514 |
| 1074060000000 | 1810.452644 |
| 1074146400000 | 1804.290557 |
| 1074232800000 | 1806.82372 |
| 1074319200000 | 1806.82372 |
| 1074405600000 | 1806.82372 |
| 1074492000000 | 1818.227589 |
| 1074578400000 | 1844.072654 |
| 1074664800000 | 1861.293198 |
| 1074751200000 | 1863.614075 |
| 1074837600000 | 1862.210101 |
| 1074924000000 | 1862.210101 |
| 1075010400000 | 1862.210101 |
| 1075096800000 | 1870.705055 |
| 1075183200000 | 1869.849846 |
| 1075269600000 | 1839.314357 |
| 1075356000000 | 1819.280506 |
| 1075442400000 | 1829.74747 |
| 1075528800000 | 1829.74747 |
| 1075615200000 | 1829.74747 |
| 1075701600000 | 1814.799661 |
| 1075788000000 | 1807.931135 |
| 1075874400000 | 1815.564332 |
| 1075960800000 | 1814.084419 |
| 1076047200000 | 1829.626827 |
| 1076133600000 | 1829.626827 |
| 1076220000000 | 1829.626827 |
| 1076306400000 | 1861.405506 |
| 1076392800000 | 1855.697165 |
| 1076479200000 | 1848.628713 |
| 1076565600000 | 1858.51751 |
| 1076652000000 | 1865.92446 |
| 1076738400000 | 1865.92446 |
| 1076824800000 | 1865.92446 |
| 1076911200000 | 1880.290918 |
| 1076997600000 | 1892.839534 |
| 1077084000000 | 1906.639908 |
| 1077170400000 | 1898.369277 |
| 1077256800000 | 1900.47116 |
| 1077343200000 | 1900.47116 |
| 1077429600000 | 1900.47116 |
| 1077516000000 | 1892.118757 |
| 1077602400000 | 1884.00422 |
| 1077688800000 | 1879.553749 |
| 1077775200000 | 1893.607388 |
| 1077861600000 | 1903.71902 |
| 1077948000000 | 1903.71902 |
| 1078034400000 | 1903.71902 |
| 1078120800000 | 1908.825741 |
| 1078207200000 | 1903.031626 |
| 1078293600000 | 1890.284468 |
| 1078380000000 | 1902.098938 |
| 1078466400000 | 1913.675349 |
| 1078552800000 | 1913.675349 |
| 1078639200000 | 1913.675349 |
| 1078725600000 | 1914.397729 |
| 1078812000000 | 1906.586085 |
| 1078898400000 | 1882.609891 |
| 1078984800000 | 1870.398482 |
| 1079071200000 | 1861.686836 |
| 1079157600000 | 1861.686836 |
| 1079244000000 | 1861.686836 |
| 1079330400000 | 1855.643966 |
| 1079416800000 | 1854.255301 |
| 1079503200000 | 1883.764902 |
| 1079589600000 | 1899.366533 |
| 1079676000000 | 1899.549162 |
| 1079762400000 | 1899.549162 |
| 1079848800000 | 1899.549162 |
| 1079935200000 | 1852.610948 |
| 1080021600000 | 1843.997436 |
| 1080108000000 | 1856.998583 |
| 1080194400000 | 1839.452394 |
| 1080280800000 | 1843.092169 |
| 1080367200000 | 1843.092169 |
| 1080453600000 | 1843.092169 |
| 1080540000000 | 1857.700861 |
| 1080626400000 | 1866.386959 |
| 1080712800000 | 1879.282321 |
| 1080799200000 | 1910.724677 |
| 1080885600000 | 1932.95354 |
| 1080972000000 | 1932.95354 |
| 1081058400000 | 1932.95354 |
| 1081141200000 | 1949.981114 |
| 1081227600000 | 1965.263991 |
| 1081314000000 | 1958.044875 |
| 1081400400000 | 1961.59022 |
| 1081486800000 | 1958.377742 |
| 1081573200000 | 1958.377742 |
| 1081659600000 | 1958.377742 |
| 1081746000000 | 1968.582731 |
| 1081832400000 | 1969.155702 |
| 1081918800000 | 1934.934406 |
| 1082005200000 | 1899.590844 |
| 1082091600000 | 1917.613087 |
| 1082178000000 | 1917.613087 |
| 1082264400000 | 1917.613087 |
| 1082350800000 | 1913.93397 |
| 1082437200000 | 1911.388663 |
| 1082523600000 | 1897.980571 |
| 1082610000000 | 1891.467208 |
| 1082696400000 | 1907.732491 |
| 1082782800000 | 1907.732491 |
| 1082869200000 | 1907.732491 |
| 1082955600000 | 1882.813198 |
| 1083042000000 | 1872.855652 |
| 1083128400000 | 1856.680523 |
| 1083214800000 | 1798.602629 |
| 1083301200000 | 1777.786985 |
| 1083387600000 | 1777.786985 |
| 1083474000000 | 1777.786985 |
| 1083560400000 | 1763.387136 |
| 1083646800000 | 1805.585722 |
| 1083733200000 | 1782.687693 |
| 1083819600000 | 1774.741343 |
| 1083906000000 | 1759.43731 |
| 1083992400000 | 1759.43731 |
| 1084078800000 | 1759.43731 |
| 1084165200000 | 1672.416981 |
| 1084251600000 | 1674.982725 |
| 1084338000000 | 1707.355096 |
| 1084424400000 | 1669.626471 |
| 1084510800000 | 1625.730498 |
| 1084597200000 | 1625.730498 |
| 1084683600000 | 1625.730498 |
| 1084770000000 | 1542.590679 |
| 1084856400000 | 1554.980562 |
| 1084942800000 | 1644.785014 |
| 1085029200000 | 1621.085214 |
| 1085115600000 | 1665.524124 |
| 1085202000000 | 1665.524124 |
| 1085288400000 | 1665.524124 |
| 1085374800000 | 1683.774788 |
| 1085461200000 | 1674.037926 |
| 1085547600000 | 1687.497078 |
| 1085634000000 | 1717.545372 |
| 1085720400000 | 1735.121428 |
| 1085806800000 | 1735.121428 |
| 1085893200000 | 1735.121428 |
| 1085979600000 | 1728.778794 |
| 1086066000000 | 1719.743981 |
| 1086152400000 | 1710.032203 |
| 1086238800000 | 1665.839799 |
| 1086325200000 | 1660.961749 |
| 1086411600000 | 1660.961749 |
| 1086498000000 | 1660.961749 |
| 1086584400000 | 1714.018475 |
| 1086670800000 | 1727.663018 |
| 1086757200000 | 1730.556817 |
| 1086843600000 | 1715.627794 |
| 1086930000000 | 1704.092491 |
| 1087016400000 | 1704.092491 |
| 1087102800000 | 1704.092491 |
| 1087189200000 | 1659.111676 |
| 1087275600000 | 1655.259173 |
| 1087362000000 | 1648.168519 |
| 1087448400000 | 1646.359817 |
| 1087534800000 | 1623.463512 |
| 1087621200000 | 1623.463512 |
| 1087707600000 | 1623.463512 |
| 1087794000000 | 1622.197453 |
| 1087880400000 | 1616.951203 |
| 1087966800000 | 1633.993341 |
| 1088053200000 | 1658.419615 |
| 1088139600000 | 1672.309444 |
| 1088226000000 | 1672.309444 |
| 1088312400000 | 1672.309444 |
| 1088398800000 | 1676.499309 |
| 1088485200000 | 1684.164169 |
| 1088571600000 | 1701.765731 |
| 1088658000000 | 1707.066334 |
| 1088744400000 | 1700.404825 |
| 1088830800000 | 1700.404825 |
| 1088917200000 | 1700.404825 |
| 1089003600000 | 1694.737741 |
| 1089090000000 | 1712.469313 |
| 1089176400000 | 1719.667734 |
| 1089262800000 | 1712.173937 |
| 1089349200000 | 1726.56162 |
| 1089435600000 | 1726.56162 |
| 1089522000000 | 1726.56162 |
| 1089608400000 | 1727.943654 |
| 1089694800000 | 1715.115812 |
| 1089781200000 | 1693.180416 |
| 1089867600000 | 1681.801567 |
| 1089954000000 | 1688.10899 |
| 1090040400000 | 1688.10899 |
| 1090126800000 | 1688.10899 |
| 1090213200000 | 1693.10622 |
| 1090299600000 | 1673.665763 |
| 1090386000000 | 1690.060865 |
| 1090472400000 | 1674.574035 |
| 1090558800000 | 1677.745326 |
| 1090645200000 | 1677.745326 |
| 1090731600000 | 1677.745326 |
| 1090818000000 | 1667.996637 |
| 1090904400000 | 1670.353933 |
| 1090990800000 | 1677.286467 |
| 1091077200000 | 1674.100525 |
| 1091163600000 | 1684.187835 |
| 1091250000000 | 1684.187835 |
| 1091336400000 | 1684.187835 |
| 1091422800000 | 1671.729764 |
| 1091509200000 | 1675.160785 |
| 1091595600000 | 1665.451209 |
| 1091682000000 | 1692.462423 |
| 1091768400000 | 1689.222552 |
| 1091854800000 | 1689.222552 |
| 1091941200000 | 1689.222552 |
| 1092027600000 | 1686.60058 |
| 1092114000000 | 1685.237097 |
| 1092200400000 | 1665.139496 |
| 1092286800000 | 1656.49746 |
| 1092373200000 | 1656.379883 |
| 1092459600000 | 1656.379883 |
| 1092546000000 | 1656.379883 |
| 1092632400000 | 1647.999652 |
| 1092718800000 | 1654.678519 |
| 1092805200000 | 1660.52313 |
| 1092891600000 | 1690.376597 |
| 1092978000000 | 1690.771928 |
| 1093064400000 | 1690.771928 |
| 1093150800000 | 1690.771928 |
| 1093237200000 | 1696.306636 |
| 1093323600000 | 1703.849024 |
| 1093410000000 | 1716.510244 |
| 1093496400000 | 1733.007444 |
| 1093582800000 | 1729.343399 |
| 1093669200000 | 1729.343399 |
| 1093755600000 | 1729.343399 |
| 1093842000000 | 1728.549203 |
| 1093928400000 | 1742.21559 |
| 1094014800000 | 1773.10768 |
| 1094101200000 | 1788.560465 |
| 1094187600000 | 1778.369286 |
| 1094274000000 | 1778.369286 |
| 1094360400000 | 1778.369286 |
| 1094446800000 | 1787.216656 |
| 1094533200000 | 1804.068535 |
| 1094619600000 | 1812.997671 |
| 1094706000000 | 1809.829745 |
| 1094792400000 | 1815.932765 |
| 1094878800000 | 1815.932765 |
| 1094965200000 | 1815.932765 |
| 1095051600000 | 1834.495453 |
| 1095138000000 | 1837.388569 |
| 1095224400000 | 1833.345482 |
| 1095310800000 | 1852.712795 |
| 1095397200000 | 1844.821643 |
| 1095483600000 | 1844.821643 |
| 1095570000000 | 1844.821643 |
| 1095656400000 | 1861.86708 |
| 1095742800000 | 1870.982892 |
| 1095829200000 | 1864.125765 |
| 1095915600000 | 1856.775643 |
| 1096002000000 | 1849.227789 |
| 1096088400000 | 1849.227789 |
| 1096174800000 | 1849.227789 |
| 1096261200000 | 1834.644914 |
| 1096347600000 | 1833.959413 |
| 1096434000000 | 1831.619359 |
| 1096520400000 | 1849.994645 |
| 1096606800000 | 1863.159522 |
| 1096693200000 | 1863.159522 |
| 1096779600000 | 1863.159522 |
| 1096866000000 | 1896.766038 |
| 1096952400000 | 1909.164915 |
| 1097038800000 | 1903.378926 |
| 1097125200000 | 1913.16557 |
| 1097211600000 | 1922.571419 |
| 1097298000000 | 1922.571419 |
| 1097384400000 | 1922.571419 |
| 1097470800000 | 1922.356554 |
| 1097557200000 | 1900.252024 |
| 1097643600000 | 1897.415101 |
| 1097730000000 | 1872.922067 |
| 1097816400000 | 1884.642446 |
| 1097902800000 | 1884.642446 |
| 1097989200000 | 1884.642446 |
| 1098075600000 | 1877.744664 |
| 1098162000000 | 1889.927444 |
| 1098248400000 | 1881.225653 |
| 1098334800000 | 1871.343683 |
| 1098421200000 | 1873.885742 |
| 1098507600000 | 1873.885742 |
| 1098594000000 | 1873.885742 |
| 1098680400000 | 1862.55028 |
| 1098766800000 | 1856.723793 |
| 1098853200000 | 1862.230248 |
| 1098939600000 | 1891.572604 |
| 1099026000000 | 1879.403409 |
| 1099112400000 | 1879.403409 |
| 1099198800000 | 1879.403409 |
| 1099288800000 | 1870.575023 |
| 1099375200000 | 1897.625277 |
| 1099461600000 | 1924.304573 |
| 1099548000000 | 1936.197124 |
| 1099634400000 | 1957.096551 |
| 1099720800000 | 1957.096551 |
| 1099807200000 | 1957.096551 |
| 1099893600000 | 1952.078802 |
| 1099980000000 | 1962.924231 |
| 1100066400000 | 1964.006937 |
| 1100152800000 | 1965.688329 |
| 1100239200000 | 1981.737906 |
| 1100325600000 | 1981.737906 |
| 1100412000000 | 1981.737906 |
| 1100498400000 | 1989.589332 |
| 1100584800000 | 1972.854755 |
| 1100671200000 | 1999.073597 |
| 1100757600000 | 1998.110646 |
| 1100844000000 | 2002.913599 |
| 1100930400000 | 2002.913599 |
| 1101016800000 | 2002.913599 |
| 1101103200000 | 1991.107233 |
| 1101189600000 | 2008.339515 |
| 1101276000000 | 2022.372917 |
| 1101362400000 | 2024.678565 |
| 1101448800000 | 2007.98153 |
| 1101535200000 | 2007.98153 |
| 1101621600000 | 2007.98153 |
| 1101708000000 | 2017.033655 |
| 1101794400000 | 2018.586648 |
| 1101880800000 | 2016.633828 |
| 1101967200000 | 2039.059818 |
| 1102053600000 | 2035.86747 |
| 1102140000000 | 2035.86747 |
| 1102226400000 | 2035.86747 |
| 1102312800000 | 2043.677419 |
| 1102399200000 | 2030.063809 |
| 1102485600000 | 2009.091748 |
| 1102572000000 | 1997.478311 |
| 1102658400000 | 1976.591288 |
| 1102744800000 | 1976.591288 |
| 1102831200000 | 1976.591288 |
| 1102917600000 | 1982.816122 |
| 1103004000000 | 2001.413897 |
| 1103090400000 | 2030.86069 |
| 1103176800000 | 2040.727242 |
| 1103263200000 | 2049.422734 |
| 1103349600000 | 2049.422734 |
| 1103436000000 | 2049.422734 |
| 1103522400000 | 2055.515218 |
| 1103608800000 | 2069.543957 |
| 1103695200000 | 2067.314962 |
| 1103781600000 | 2067.567828 |
| 1103868000000 | 2076.757197 |
| 1103954400000 | 2076.757197 |
| 1104040800000 | 2076.757197 |
| 1104127200000 | 2080.497552 |
| 1104213600000 | 2090.275554 |
| 1104300000000 | 2105.070965 |
| 1104386400000 | 2112.438318 |
| 1104472800000 | 2135.892211 |
| 1104559200000 | 2135.892211 |
| 1104645600000 | 2135.892211 |
| 1104732000000 | 2141.002583 |
| 1104818400000 | 2131.961035 |
| 1104904800000 | 2104.22845 |
| 1104991200000 | 2099.549714 |
| 1105077600000 | 2088.130846 |
| 1105164000000 | 2088.130846 |
| 1105250400000 | 2088.130846 |
| 1105336800000 | 2085.899543 |
| 1105423200000 | 2091.701417 |
| 1105509600000 | 2078.050079 |
| 1105596000000 | 2100.602712 |
| 1105682400000 | 2097.965247 |
| 1105768800000 | 2097.965247 |
| 1105855200000 | 2097.965247 |
| 1105941600000 | 2109.327072 |
| 1106028000000 | 2111.953255 |
| 1106114400000 | 2121.42253 |
| 1106200800000 | 2104.518206 |
| 1106287200000 | 2095.502406 |
| 1106373600000 | 2095.502406 |
| 1106460000000 | 2095.502406 |
| 1106546400000 | 2090.056978 |
| 1106632800000 | 2097.244392 |
| 1106719200000 | 2113.776755 |
| 1106805600000 | 2116.220446 |
| 1106892000000 | 2133.253579 |
| 1106978400000 | 2133.253579 |
| 1107064800000 | 2133.253579 |
| 1107151200000 | 2161.764145 |
| 1107237600000 | 2157.509598 |
| 1107324000000 | 2162.364984 |
| 1107410400000 | 2163.473098 |
| 1107496800000 | 2174.793211 |
| 1107583200000 | 2174.793211 |
| 1107669600000 | 2174.793211 |
| 1107756000000 | 2192.401165 |
| 1107842400000 | 2188.299788 |
| 1107928800000 | 2189.545726 |
| 1108015200000 | 2185.21751 |
| 1108101600000 | 2195.570857 |
| 1108188000000 | 2195.570857 |
| 1108274400000 | 2195.570857 |
| 1108360800000 | 2219.568848 |
| 1108447200000 | 2228.291567 |
| 1108533600000 | 2246.691903 |
| 1108620000000 | 2246.7987 |
| 1108706400000 | 2262.581463 |
| 1108792800000 | 2262.581463 |
| 1108879200000 | 2262.581463 |
| 1108965600000 | 2285.879642 |
| 1109052000000 | 2289.200076 |
| 1109138400000 | 2281.676284 |
| 1109224800000 | 2295.145484 |
| 1109311200000 | 2313.373189 |
| 1109397600000 | 2313.373189 |
| 1109484000000 | 2313.373189 |
| 1109570400000 | 2325.706313 |
| 1109656800000 | 2335.380943 |
| 1109743200000 | 2333.08906 |
| 1109829600000 | 2341.069667 |
| 1109916000000 | 2339.620423 |
| 1110002400000 | 2339.620423 |
| 1110088800000 | 2339.620423 |
| 1110175200000 | 2347.40732 |
| 1110261600000 | 2340.809353 |
| 1110348000000 | 2361.007807 |
| 1110434400000 | 2361.971617 |
| 1110520800000 | 2373.799676 |
| 1110607200000 | 2373.799676 |
| 1110693600000 | 2373.799676 |
| 1110780000000 | 2358.580217 |
| 1110866400000 | 2320.340451 |
| 1110952800000 | 2323.780858 |
| 1111039200000 | 2311.15301 |
| 1111125600000 | 2308.86426 |
| 1111212000000 | 2308.86426 |
| 1111298400000 | 2308.86426 |
| 1111384800000 | 2307.222809 |
| 1111471200000 | 2294.000316 |
| 1111557600000 | 2259.297352 |
| 1111644000000 | 2249.944513 |
| 1111730400000 | 2259.64903 |
| 1111816800000 | 2259.64903 |
| 1111903200000 | 2259.64903 |
| 1111989600000 | 2255.384687 |
| 1112076000000 | 2216.498015 |
| 1112162400000 | 2212.320746 |
| 1112248800000 | 2234.739792 |
| 1112335200000 | 2255.921784 |
| 1112421600000 | 2255.921784 |
| 1112508000000 | 2255.921784 |
| 1112590800000 | 2247.88311 |
| 1112677200000 | 2247.809759 |
| 1112763600000 | 2252.191068 |
| 1112850000000 | 2256.798822 |
| 1112936400000 | 2266.058196 |
| 1113022800000 | 2266.058196 |
| 1113109200000 | 2266.058196 |
| 1113195600000 | 2260.903769 |
| 1113282000000 | 2263.290948 |
| 1113368400000 | 2272.306861 |
| 1113454800000 | 2259.127248 |
| 1113541200000 | 2220.052164 |
| 1113627600000 | 2220.052164 |
| 1113714000000 | 2220.052164 |
| 1113800400000 | 2162.346019 |
| 1113886800000 | 2188.937728 |
| 1113973200000 | 2187.720537 |
| 1114059600000 | 2194.427832 |
| 1114146000000 | 2205.460017 |
| 1114232400000 | 2205.460017 |
| 1114318800000 | 2205.460017 |
| 1114405200000 | 2212.407386 |
| 1114491600000 | 2225.21261 |
| 1114578000000 | 2209.813275 |
| 1114664400000 | 2209.033497 |
| 1114750800000 | 2201.907897 |
| 1114837200000 | 2201.907897 |
| 1114923600000 | 2201.907897 |
| 1115010000000 | 2201.494097 |
| 1115096400000 | 2206.974719 |
| 1115182800000 | 2221.5265 |
| 1115269200000 | 2234.588522 |
| 1115355600000 | 2242.891226 |
| 1115442000000 | 2242.891226 |
| 1115528400000 | 2242.891226 |
| 1115614800000 | 2234.801509 |
| 1115701200000 | 2227.943001 |
| 1115787600000 | 2218.251135 |
| 1115874000000 | 2217.032778 |
| 1115960400000 | 2205.002089 |
| 1116046800000 | 2205.002089 |
| 1116133200000 | 2205.002089 |
| 1116219600000 | 2188.58944 |
| 1116306000000 | 2179.363371 |
| 1116392400000 | 2188.431699 |
| 1116478800000 | 2204.150324 |
| 1116565200000 | 2203.20318 |
| 1116651600000 | 2203.20318 |
| 1116738000000 | 2203.20318 |
| 1116824400000 | 2204.681498 |
| 1116910800000 | 2218.196861 |
| 1116997200000 | 2207.077167 |
| 1117083600000 | 2206.458792 |
| 1117170000000 | 2222.189431 |
| 1117256400000 | 2222.189431 |
| 1117342800000 | 2222.189431 |
| 1117429200000 | 2226.973984 |
| 1117515600000 | 2231.310435 |
| 1117602000000 | 2231.931255 |
| 1117688400000 | 2242.708958 |
| 1117774800000 | 2260.895193 |
| 1117861200000 | 2260.895193 |
| 1117947600000 | 2260.895193 |
| 1118034000000 | 2274.67329 |
| 1118120400000 | 2270.95862 |
| 1118206800000 | 2276.643412 |
| 1118293200000 | 2279.498592 |
| 1118379600000 | 2285.277688 |
| 1118466000000 | 2285.277688 |
| 1118552400000 | 2285.277688 |
| 1118638800000 | 2276.555496 |
| 1118725200000 | 2272.991875 |
| 1118811600000 | 2297.955644 |
| 1118898000000 | 2303.867378 |
| 1118984400000 | 2309.842559 |
| 1119070800000 | 2309.842559 |
| 1119157200000 | 2309.842559 |
| 1119243600000 | 2302.576311 |
| 1119330000000 | 2310.112494 |
| 1119416400000 | 2343.438808 |
| 1119502800000 | 2363.242508 |
| 1119589200000 | 2370.588436 |
| 1119675600000 | 2370.588436 |
| 1119762000000 | 2370.588436 |
| 1119848400000 | 2358.869658 |
| 1119934800000 | 2350.297259 |
| 1120021200000 | 2350.501386 |
| 1120107600000 | 2362.138104 |
| 1120194000000 | 2364.94637 |
| 1120280400000 | 2364.94637 |
| 1120366800000 | 2364.94637 |
| 1120453200000 | 2368.281174 |
| 1120539600000 | 2348.499076 |
| 1120626000000 | 2357.239409 |
| 1120712400000 | 2337.744569 |
| 1120798800000 | 2329.644526 |
| 1120885200000 | 2329.644526 |
| 1120971600000 | 2329.644526 |
| 1121058000000 | 2366.080851 |
| 1121144400000 | 2375.852804 |
| 1121230800000 | 2381.281872 |
| 1121317200000 | 2395.93659 |
| 1121403600000 | 2387.36508 |
| 1121490000000 | 2387.36508 |
| 1121576400000 | 2387.36508 |
| 1121662800000 | 2399.823905 |
| 1121749200000 | 2412.554106 |
| 1121835600000 | 2423.981254 |
| 1121922000000 | 2439.18289 |
| 1122008400000 | 2454.357752 |
| 1122094800000 | 2454.357752 |
| 1122181200000 | 2454.357752 |
| 1122267600000 | 2465.62033 |
| 1122354000000 | 2462.417565 |
| 1122440400000 | 2470.995312 |
| 1122526800000 | 2486.85439 |
| 1122613200000 | 2489.795049 |
| 1122699600000 | 2489.795049 |
| 1122786000000 | 2489.795049 |
| 1122872400000 | 2499.411526 |
| 1122958800000 | 2512.334065 |
| 1123045200000 | 2524.752626 |
| 1123131600000 | 2537.007935 |
| 1123218000000 | 2520.69243 |
| 1123304400000 | 2520.69243 |
| 1123390800000 | 2520.69243 |
| 1123477200000 | 2514.801684 |
| 1123563600000 | 2523.891107 |
| 1123650000000 | 2542.173301 |
| 1123736400000 | 2549.184558 |
| 1123822800000 | 2553.066017 |
| 1123909200000 | 2553.066017 |
| 1123995600000 | 2553.066017 |
| 1124082000000 | 2525.972702 |
| 1124168400000 | 2528.679964 |
| 1124254800000 | 2532.775355 |
| 1124341200000 | 2513.941478 |
| 1124427600000 | 2502.934848 |
| 1124514000000 | 2502.934848 |
| 1124600400000 | 2502.934848 |
| 1124686800000 | 2527.342483 |
| 1124773200000 | 2505.141492 |
| 1124859600000 | 2478.54581 |
| 1124946000000 | 2486.748729 |
| 1125032400000 | 2501.431677 |
| 1125118800000 | 2501.431677 |
| 1125205200000 | 2501.431677 |
| 1125291600000 | 2452.277339 |
| 1125378000000 | 2451.807697 |
| 1125464400000 | 2446.966751 |
| 1125550800000 | 2482.41564 |
| 1125637200000 | 2508.84417 |
| 1125723600000 | 2508.84417 |
| 1125810000000 | 2508.84417 |
| 1125896400000 | 2517.857881 |
| 1125982800000 | 2518.540185 |
| 1126069200000 | 2524.115487 |
| 1126155600000 | 2526.230176 |
| 1126242000000 | 2533.866387 |
| 1126328400000 | 2533.866387 |
| 1126414800000 | 2533.866387 |
| 1126501200000 | 2543.124494 |
| 1126587600000 | 2538.192326 |
| 1126674000000 | 2538.014932 |
| 1126760400000 | 2535.064711 |
| 1126846800000 | 2532.774623 |
| 1126933200000 | 2532.774623 |
| 1127019600000 | 2532.774623 |
| 1127106000000 | 2533.042708 |
| 1127192400000 | 2556.009341 |
| 1127278800000 | 2538.460821 |
| 1127365200000 | 2522.601084 |
| 1127451600000 | 2511.305906 |
| 1127538000000 | 2511.305906 |
| 1127624400000 | 2511.305906 |
| 1127710800000 | 2545.482178 |
| 1127797200000 | 2551.913752 |
| 1127883600000 | 2567.19767 |
| 1127970000000 | 2590.843638 |
| 1128056400000 | 2593.330955 |
| 1128142800000 | 2593.330955 |
| 1128229200000 | 2593.330955 |
| 1128315600000 | 2605.662184 |
| 1128402000000 | 2634.500603 |
| 1128488400000 | 2629.455174 |
| 1128574800000 | 2597.019062 |
| 1128661200000 | 2595.218516 |
| 1128747600000 | 2595.218516 |
| 1128834000000 | 2595.218516 |
| 1128920400000 | 2605.338386 |
| 1129006800000 | 2595.419571 |
| 1129093200000 | 2563.480124 |
| 1129179600000 | 2540.356539 |
| 1129266000000 | 2527.849746 |
| 1129352400000 | 2527.849746 |
| 1129438800000 | 2527.849746 |
| 1129525200000 | 2487.096184 |
| 1129611600000 | 2488.677457 |
| 1129698000000 | 2425.102559 |
| 1129784400000 | 2420.336658 |
| 1129870800000 | 2439.942816 |
| 1129957200000 | 2439.942816 |
| 1130043600000 | 2439.942816 |
| 1130130000000 | 2425.859749 |
| 1130216400000 | 2428.319405 |
| 1130302800000 | 2425.514676 |
| 1130389200000 | 2408.086836 |
| 1130475600000 | 2389.293913 |
| 1130562000000 | 2389.293913 |
| 1130648400000 | 2389.293913 |
| 1130738400000 | 2428.53482 |
| 1130824800000 | 2448.813482 |
| 1130911200000 | 2475.238775 |
| 1130997600000 | 2472.171085 |
| 1131084000000 | 2475.6617 |
| 1131170400000 | 2475.6617 |
| 1131256800000 | 2475.6617 |
| 1131343200000 | 2467.579031 |
| 1131429600000 | 2474.242281 |
| 1131516000000 | 2485.969905 |
| 1131602400000 | 2490.412903 |
| 1131688800000 | 2512.375012 |
| 1131775200000 | 2512.375012 |
| 1131861600000 | 2512.375012 |
| 1131948000000 | 2513.432493 |
| 1132034400000 | 2509.66725 |
| 1132120800000 | 2510.868436 |
| 1132207200000 | 2532.138519 |
| 1132293600000 | 2558.552676 |
| 1132380000000 | 2558.552676 |
| 1132466400000 | 2558.552676 |
| 1132552800000 | 2562.728129 |
| 1132639200000 | 2554.595073 |
| 1132725600000 | 2606.441116 |
| 1132812000000 | 2625.969666 |
| 1132898400000 | 2636.809164 |
| 1132984800000 | 2636.809164 |
| 1133071200000 | 2636.809164 |
| 1133157600000 | 2660.277983 |
| 1133244000000 | 2644.985686 |
| 1133330400000 | 2657.959627 |
| 1133416800000 | 2663.296895 |
| 1133503200000 | 2668.606577 |
| 1133589600000 | 2668.606577 |
| 1133676000000 | 2668.606577 |
| 1133762400000 | 2685.926339 |
| 1133848800000 | 2676.863961 |
| 1133935200000 | 2669.323359 |
| 1134021600000 | 2669.583973 |
| 1134108000000 | 2699.442513 |
| 1134194400000 | 2699.442513 |
| 1134280800000 | 2699.442513 |
| 1134367200000 | 2718.085625 |
| 1134453600000 | 2736.244713 |
| 1134540000000 | 2757.26767 |
| 1134626400000 | 2762.07015 |
| 1134712800000 | 2745.495052 |
| 1134799200000 | 2745.495052 |
| 1134885600000 | 2745.495052 |
| 1134972000000 | 2777.348842 |
| 1135058400000 | 2764.716987 |
| 1135144800000 | 2773.336627 |
| 1135231200000 | 2757.915437 |
| 1135317600000 | 2774.645196 |
| 1135404000000 | 2774.645196 |
| 1135490400000 | 2774.645196 |
| 1135576800000 | 2776.656876 |
| 1135663200000 | 2780.095858 |
| 1135749600000 | 2793.018426 |
| 1135836000000 | 2839.059485 |
| 1135922400000 | 2859.982434 |
| 1136008800000 | 2859.982434 |
| 1136095200000 | 2859.982434 |
| 1136181600000 | 2866.602781 |
| 1136268000000 | 2923.32912 |
| 1136354400000 | 2979.234188 |
| 1136440800000 | 3006.337247 |
| 1136527200000 | 3005.683688 |
| 1136613600000 | 3005.683688 |
| 1136700000000 | 3005.683688 |
| 1136786400000 | 3036.357254 |
| 1136872800000 | 3026.658184 |
| 1136959200000 | 3008.730279 |
| 1137045600000 | 3018.335767 |
| 1137132000000 | 3000.014764 |
| 1137218400000 | 3000.014764 |
| 1137304800000 | 3000.014764 |
| 1137391200000 | 3016.477818 |
| 1137477600000 | 2988.075294 |
| 1137564000000 | 2934.174217 |
| 1137650400000 | 2973.512631 |
| 1137736800000 | 2939.965158 |
| 1137823200000 | 2939.965158 |
| 1137909600000 | 2939.965158 |
| 1137996000000 | 2887.425537 |
| 1138082400000 | 2930.921654 |
| 1138168800000 | 2960.512775 |
| 1138255200000 | 2965.502245 |
| 1138341600000 | 3011.045745 |
| 1138428000000 | 3011.045745 |
| 1138514400000 | 3011.045745 |
| 1138600800000 | 3007.56592 |
| 1138687200000 | 3019.865528 |
| 1138773600000 | 3000.196953 |
| 1138860000000 | 3000.712464 |
| 1138946400000 | 2972.995041 |
| 1139032800000 | 2972.995041 |
| 1139119200000 | 2972.995041 |
| 1139205600000 | 3009.954385 |
| 1139292000000 | 3018.835461 |
| 1139378400000 | 2981.697055 |
| 1139464800000 | 2984.275035 |
| 1139551200000 | 3008.728915 |
| 1139637600000 | 3008.728915 |
| 1139724000000 | 3008.728915 |
| 1139810400000 | 2998.713779 |
| 1139896800000 | 3032.910268 |
| 1139983200000 | 3019.725228 |
| 1140069600000 | 3015.956727 |
| 1140156000000 | 3002.615662 |
| 1140242400000 | 3002.615662 |
| 1140328800000 | 3002.615662 |
| 1140415200000 | 3008.305597 |
| 1140501600000 | 3001.359762 |
| 1140588000000 | 2964.453905 |
| 1140674400000 | 2987.066376 |
| 1140760800000 | 3005.4967 |
| 1140847200000 | 3005.4967 |
| 1140933600000 | 3005.4967 |
| 1141020000000 | 3041.326594 |
| 1141106400000 | 3040.495739 |
| 1141192800000 | 3077.07178 |
| 1141279200000 | 3093.842066 |
| 1141365600000 | 3077.827023 |
| 1141452000000 | 3077.827023 |
| 1141538400000 | 3077.827023 |
| 1141624800000 | 3093.67074 |
| 1141711200000 | 3062.283241 |
| 1141797600000 | 3036.198203 |
| 1141884000000 | 3036.80647 |
| 1141970400000 | 3043.548538 |
| 1142056800000 | 3043.548538 |
| 1142143200000 | 3043.548538 |
| 1142229600000 | 3091.713918 |
| 1142316000000 | 3091.874771 |
| 1142402400000 | 3115.493299 |
| 1142488800000 | 3120.097058 |
| 1142575200000 | 3125.298495 |
| 1142661600000 | 3125.298495 |
| 1142748000000 | 3125.298495 |
| 1142834400000 | 3141.990252 |
| 1142920800000 | 3116.173033 |
| 1143007200000 | 3081.789486 |
| 1143093600000 | 3080.312638 |
| 1143180000000 | 3086.707368 |
| 1143266400000 | 3086.707368 |
| 1143352800000 | 3086.707368 |
| 1143439200000 | 3128.247994 |
| 1143525600000 | 3143.873445 |
| 1143612000000 | 3165.87398 |
| 1143698400000 | 3195.625706 |
| 1143784800000 | 3231.702832 |
| 1143871200000 | 3231.702832 |
| 1143957600000 | 3231.702832 |
| 1144040400000 | 3272.765023 |
| 1144126800000 | 3298.012246 |
| 1144213200000 | 3332.558889 |
| 1144299600000 | 3389.178521 |
| 1144386000000 | 3376.125511 |
| 1144472400000 | 3376.125511 |
| 1144558800000 | 3376.125511 |
| 1144645200000 | 3388.743675 |
| 1144731600000 | 3390.246287 |
| 1144818000000 | 3366.020043 |
| 1144904400000 | 3393.541284 |
| 1144990800000 | 3405.959226 |
| 1145077200000 | 3405.959226 |
| 1145163600000 | 3405.959226 |
| 1145250000000 | 3406.067188 |
| 1145336400000 | 3443.254805 |
| 1145422800000 | 3504.529633 |
| 1145509200000 | 3510.762672 |
| 1145595600000 | 3517.186819 |
| 1145682000000 | 3517.186819 |
| 1145768400000 | 3517.186819 |
| 1145854800000 | 3516.810972 |
| 1145941200000 | 3473.128452 |
| 1146027600000 | 3503.421382 |
| 1146114000000 | 3512.199361 |
| 1146200400000 | 3498.61498 |
| 1146286800000 | 3498.61498 |
| 1146373200000 | 3498.61498 |
| 1146459600000 | 3517.343948 |
| 1146546000000 | 3540.222873 |
| 1146632400000 | 3590.787583 |
| 1146718800000 | 3576.793845 |
| 1146805200000 | 3577.63299 |
| 1146891600000 | 3577.63299 |
| 1146978000000 | 3577.63299 |
| 1147064400000 | 3618.301113 |
| 1147150800000 | 3594.560328 |
| 1147237200000 | 3607.852348 |
| 1147323600000 | 3636.220137 |
| 1147410000000 | 3630.795104 |
| 1147496400000 | 3630.795104 |
| 1147582800000 | 3630.795104 |
| 1147669200000 | 3491.597732 |
| 1147755600000 | 3411.53868 |
| 1147842000000 | 3491.315304 |
| 1147928400000 | 3371.391603 |
| 1148014800000 | 3345.100126 |
| 1148101200000 | 3345.100126 |
| 1148187600000 | 3345.100126 |
| 1148274000000 | 3195.676017 |
| 1148360400000 | 3198.549203 |
| 1148446800000 | 3186.779827 |
| 1148533200000 | 3137.835587 |
| 1148619600000 | 3208.65671 |
| 1148706000000 | 3208.65671 |
| 1148792400000 | 3208.65671 |
| 1148878800000 | 3214.086659 |
| 1148965200000 | 3240.263305 |
| 1149051600000 | 3211.01456 |
| 1149138000000 | 3177.61183 |
| 1149224400000 | 3199.924672 |
| 1149310800000 | 3199.924672 |
| 1149397200000 | 3199.924672 |
| 1149483600000 | 3151.22423 |
| 1149570000000 | 3123.885668 |
| 1149656400000 | 3009.884266 |
| 1149742800000 | 2863.21612 |
| 1149829200000 | 2922.952903 |
| 1149915600000 | 2922.952903 |
| 1150002000000 | 2922.952903 |
| 1150088400000 | 2912.273674 |
| 1150174800000 | 2795.89178 |
| 1150261200000 | 2786.435143 |
| 1150347600000 | 2808.986608 |
| 1150434000000 | 2915.40633 |
| 1150520400000 | 2915.40633 |
| 1150606800000 | 2915.40633 |
| 1150693200000 | 2867.630062 |
| 1150779600000 | 2804.770788 |
| 1150866000000 | 2802.169938 |
| 1150952400000 | 2858.280857 |
| 1151038800000 | 2855.884485 |
| 1151125200000 | 2855.884485 |
| 1151211600000 | 2855.884485 |
| 1151298000000 | 2860.834747 |
| 1151384400000 | 2883.515958 |
| 1151470800000 | 2881.41191 |
| 1151557200000 | 2929.556302 |
| 1151643600000 | 3025.753764 |
| 1151730000000 | 3025.753764 |
| 1151816400000 | 3025.753764 |
| 1151902800000 | 3049.305027 |
| 1151989200000 | 3064.148394 |
| 1152075600000 | 3036.713353 |
| 1152162000000 | 3048.705834 |
| 1152248400000 | 3061.009814 |
| 1152334800000 | 3061.009814 |
| 1152421200000 | 3061.009814 |
| 1152507600000 | 3082.81409 |
| 1152594000000 | 3076.090517 |
| 1152680400000 | 3081.335648 |
| 1152766800000 | 3049.476978 |
| 1152853200000 | 2986.570915 |
| 1152939600000 | 2986.570915 |
| 1153026000000 | 2986.570915 |
| 1153112400000 | 2904.261657 |
| 1153198800000 | 2896.716453 |
| 1153285200000 | 2893.202893 |
| 1153371600000 | 2962.879537 |
| 1153458000000 | 2940.88907 |
| 1153544400000 | 2940.88907 |
| 1153630800000 | 2940.88907 |
| 1153717200000 | 2934.504433 |
| 1153803600000 | 2964.642505 |
| 1153890000000 | 2982.176067 |
| 1153976400000 | 3025.982249 |
| 1154062800000 | 3023.107093 |
| 1154149200000 | 3023.107093 |
| 1154235600000 | 3023.107093 |
| 1154322000000 | 3047.894336 |
| 1154408400000 | 3037.109927 |
| 1154494800000 | 3039.499267 |
| 1154581200000 | 3057.068449 |
| 1154667600000 | 3053.726862 |
| 1154754000000 | 3053.726862 |
| 1154840400000 | 3053.726862 |
| 1154926800000 | 3041.884163 |
| 1155013200000 | 3075.334364 |
| 1155099600000 | 3107.608804 |
| 1155186000000 | 3119.472863 |
| 1155272400000 | 3123.794764 |
| 1155358800000 | 3123.794764 |
| 1155445200000 | 3123.794764 |
| 1155531600000 | 3127.653695 |
| 1155618000000 | 3128.151455 |
| 1155704400000 | 3165.127561 |
| 1155790800000 | 3177.303877 |
| 1155877200000 | 3180.229183 |
| 1155963600000 | 3180.229183 |
| 1156050000000 | 3180.229183 |
| 1156136400000 | 3132.343008 |
| 1156222800000 | 3151.52419 |
| 1156309200000 | 3145.516546 |
| 1156395600000 | 3132.717394 |
| 1156482000000 | 3136.277245 |
| 1156568400000 | 3136.277245 |
| 1156654800000 | 3136.277245 |
| 1156741200000 | 3121.92805 |
| 1156827600000 | 3153.614806 |
| 1156914000000 | 3172.126905 |
| 1157000400000 | 3203.791917 |
| 1157086800000 | 3221.458372 |
| 1157173200000 | 3221.458372 |
| 1157259600000 | 3221.458372 |
| 1157346000000 | 3274.592086 |
| 1157432400000 | 3285.04677 |
| 1157518800000 | 3282.830043 |
| 1157605200000 | 3269.069404 |
| 1157691600000 | 3274.854777 |
| 1157778000000 | 3274.854777 |
| 1157864400000 | 3274.854777 |
| 1157950800000 | 3252.775798 |
| 1158037200000 | 3233.677509 |
| 1158123600000 | 3246.814658 |
| 1158210000000 | 3238.254452 |
| 1158296400000 | 3252.511612 |
| 1158382800000 | 3252.511612 |
| 1158469200000 | 3252.511612 |
| 1158555600000 | 3297.337384 |
| 1158642000000 | 3294.840063 |
| 1158728400000 | 3288.206882 |
| 1158814800000 | 3296.262334 |
| 1158901200000 | 3271.14713 |
| 1158987600000 | 3271.14713 |
| 1159074000000 | 3271.14713 |
| 1159160400000 | 3273.898923 |
| 1159246800000 | 3253.267906 |
| 1159333200000 | 3276.979563 |
| 1159419600000 | 3287.324894 |
| 1159506000000 | 3314.269772 |
| 1159592400000 | 3314.269772 |
| 1159678800000 | 3314.269772 |
| 1159765200000 | 3313.770139 |
| 1159851600000 | 3337.901422 |
| 1159938000000 | 3318.677321 |
| 1160024400000 | 3357.468599 |
| 1160110800000 | 3373.247898 |
| 1160197200000 | 3373.247898 |
| 1160283600000 | 3373.247898 |
| 1160370000000 | 3317.422952 |
| 1160456400000 | 3354.209747 |
| 1160542800000 | 3347.247193 |
| 1160629200000 | 3351.71085 |
| 1160715600000 | 3368.530112 |
| 1160802000000 | 3368.530112 |
| 1160888400000 | 3368.530112 |
| 1160974800000 | 3364.559219 |
| 1161061200000 | 3355.509401 |
| 1161147600000 | 3361.065564 |
| 1161234000000 | 3367.645341 |
| 1161320400000 | 3391.621101 |
| 1161406800000 | 3391.621101 |
| 1161493200000 | 3391.621101 |
| 1161579600000 | 3399.695994 |
| 1161666000000 | 3412.420648 |
| 1161752400000 | 3421.700406 |
| 1161838800000 | 3448.351049 |
| 1161925200000 | 3439.737309 |
| 1162011600000 | 3439.737309 |
| 1162098000000 | 3439.737309 |
| 1162188000000 | 3436.203364 |
| 1162274400000 | 3449.180248 |
| 1162360800000 | 3494.76661 |
| 1162447200000 | 3529.195859 |
| 1162533600000 | 3551.927865 |
| 1162620000000 | 3551.927865 |
| 1162706400000 | 3551.927865 |
| 1162792800000 | 3551.003136 |
| 1162879200000 | 3579.396572 |
| 1162965600000 | 3548.687645 |
| 1163052000000 | 3558.619555 |
| 1163138400000 | 3575.282122 |
| 1163224800000 | 3575.282122 |
| 1163311200000 | 3575.282122 |
| 1163397600000 | 3573.833533 |
| 1163484000000 | 3591.39293 |
| 1163570400000 | 3588.457738 |
| 1163656800000 | 3597.963607 |
| 1163743200000 | 3600.939811 |
| 1163829600000 | 3600.939811 |
| 1163916000000 | 3600.939811 |
| 1164002400000 | 3578.200756 |
| 1164088800000 | 3618.807772 |
| 1164175200000 | 3664.936252 |
| 1164261600000 | 3684.651418 |
| 1164348000000 | 3698.162503 |
| 1164434400000 | 3698.162503 |
| 1164520800000 | 3698.162503 |
| 1164607200000 | 3695.750251 |
| 1164693600000 | 3645.059152 |
| 1164780000000 | 3668.124027 |
| 1164866400000 | 3713.98604 |
| 1164952800000 | 3721.678259 |
| 1165039200000 | 3721.678259 |
| 1165125600000 | 3721.678259 |
| 1165212000000 | 3713.651657 |
| 1165298400000 | 3746.545299 |
| 1165384800000 | 3764.480671 |
| 1165471200000 | 3761.142948 |
| 1165557600000 | 3725.962958 |
| 1165644000000 | 3725.962958 |
| 1165730400000 | 3725.962958 |
| 1165816800000 | 3710.278593 |
| 1165903200000 | 3671.198691 |
| 1165989600000 | 3676.9117 |
| 1166076000000 | 3733.112558 |
| 1166162400000 | 3752.361012 |
| 1166248800000 | 3752.361012 |
| 1166335200000 | 3752.361012 |
| 1166421600000 | 3754.155641 |
| 1166508000000 | 3709.499867 |
| 1166594400000 | 3754.681921 |
| 1166680800000 | 3738.116979 |
| 1166767200000 | 3766.478239 |
| 1166853600000 | 3766.478239 |
| 1166940000000 | 3766.478239 |
| 1167026400000 | 3773.007964 |
| 1167112800000 | 3786.060822 |
| 1167199200000 | 3812.489004 |
| 1167285600000 | 3850.556631 |
| 1167372000000 | 3908.600609 |
| 1167458400000 | 3908.600609 |
| 1167544800000 | 3908.600609 |
| 1167631200000 | 3908.600609 |
| 1167717600000 | 3936.778896 |
| 1167804000000 | 3952.136079 |
| 1167890400000 | 3898.564041 |
| 1167976800000 | 3889.072393 |
| 1168063200000 | 3889.072393 |
| 1168149600000 | 3889.072393 |
| 1168236000000 | 3868.300808 |
| 1168322400000 | 3905.361698 |
| 1168408800000 | 3866.43901 |
| 1168495200000 | 3844.048885 |
| 1168581600000 | 3904.965649 |
| 1168668000000 | 3904.965649 |
| 1168754400000 | 3904.965649 |
| 1168840800000 | 3939.6463 |
| 1168927200000 | 3962.945253 |
| 1169013600000 | 3984.724203 |
| 1169100000000 | 4022.468651 |
| 1169186400000 | 4026.780707 |
| 1169272800000 | 4026.780707 |
| 1169359200000 | 4026.780707 |
| 1169445600000 | 4058.984182 |
| 1169532000000 | 4056.303575 |
| 1169618400000 | 4065.285189 |
| 1169704800000 | 4035.291291 |
| 1169791200000 | 4018.289624 |
| 1169877600000 | 4018.289624 |
| 1169964000000 | 4018.289624 |
| 1170050400000 | 4016.234359 |
| 1170136800000 | 4026.221377 |
| 1170223200000 | 4008.805301 |
| 1170309600000 | 4037.58988 |
| 1170396000000 | 4078.142479 |
| 1170482400000 | 4078.142479 |
| 1170568800000 | 4078.142479 |
| 1170655200000 | 4108.78286 |
| 1170741600000 | 4166.303668 |
| 1170828000000 | 4182.203775 |
| 1170914400000 | 4184.600252 |
| 1171000800000 | 4176.559533 |
| 1171087200000 | 4176.559533 |
| 1171173600000 | 4176.559533 |
| 1171260000000 | 4150.023456 |
| 1171346400000 | 4130.599976 |
| 1171432800000 | 4173.184647 |
| 1171519200000 | 4215.673651 |
| 1171605600000 | 4238.446182 |
| 1171692000000 | 4238.446182 |
| 1171778400000 | 4238.446182 |
| 1171864800000 | 4236.623096 |
| 1171951200000 | 4228.356933 |
| 1172037600000 | 4283.148162 |
| 1172124000000 | 4285.121568 |
| 1172210400000 | 4276.778474 |
| 1172296800000 | 4276.778474 |
| 1172383200000 | 4276.778474 |
| 1172469600000 | 4323.41921 |
| 1172556000000 | 4272.873754 |
| 1172642400000 | 4172.908034 |
| 1172728800000 | 4145.512426 |
| 1172815200000 | 4112.432013 |
| 1172901600000 | 4112.432013 |
| 1172988000000 | 4112.432013 |
| 1173074400000 | 3878.057366 |
| 1173160800000 | 3980.222404 |
| 1173247200000 | 4008.358828 |
| 1173333600000 | 4099.26427 |
| 1173420000000 | 4120.277049 |
| 1173506400000 | 4120.277049 |
| 1173592800000 | 4120.277049 |
| 1173675600000 | 4185.729617 |
| 1173762000000 | 4191.690007 |
| 1173848400000 | 4104.518715 |
| 1173934800000 | 4152.527397 |
| 1174021200000 | 4166.379007 |
| 1174107600000 | 4166.379007 |
| 1174194000000 | 4166.379007 |
| 1174280400000 | 4207.804659 |
| 1174366800000 | 4233.842046 |
| 1174453200000 | 4270.83623 |
| 1174539600000 | 4320.249479 |
| 1174626000000 | 4342.548483 |
| 1174712400000 | 4342.548483 |
| 1174798800000 | 4342.548483 |
| 1174885200000 | 4384.873075 |
| 1174971600000 | 4378.941596 |
| 1175058000000 | 4355.58479 |
| 1175144400000 | 4405.856894 |
| 1175230800000 | 4439.269655 |
| 1175317200000 | 4439.269655 |
| 1175403600000 | 4439.269655 |
| 1175490000000 | 4445.333002 |
| 1175576400000 | 4514.645428 |
| 1175662800000 | 4551.950481 |
| 1175749200000 | 4565.834137 |
| 1175835600000 | 4581.482184 |
| 1175922000000 | 4581.482184 |
| 1176008400000 | 4581.482184 |
| 1176094800000 | 4633.215744 |
| 1176181200000 | 4647.582836 |
| 1176267600000 | 4649.537662 |
| 1176354000000 | 4684.061609 |
| 1176440400000 | 4686.27993 |
| 1176526800000 | 4686.27993 |
| 1176613200000 | 4686.27993 |
| 1176699600000 | 4725.642664 |
| 1176786000000 | 4671.226013 |
| 1176872400000 | 4694.505684 |
| 1176958800000 | 4611.140453 |
| 1177045200000 | 4693.079714 |
| 1177131600000 | 4693.079714 |
| 1177218000000 | 4693.079714 |
| 1177304400000 | 4742.11423 |
| 1177390800000 | 4761.807519 |
| 1177477200000 | 4753.739521 |
| 1177563600000 | 4756.333862 |
| 1177650000000 | 4742.810047 |
| 1177736400000 | 4742.810047 |
| 1177822800000 | 4742.810047 |
| 1177909200000 | 4728.251099 |
| 1177995600000 | 4724.702091 |
| 1178082000000 | 4726.219665 |
| 1178168400000 | 4743.025044 |
| 1178254800000 | 4788.341808 |
| 1178341200000 | 4788.341808 |
| 1178427600000 | 4788.341808 |
| 1178514000000 | 4843.698387 |
| 1178600400000 | 4812.701657 |
| 1178686800000 | 4840.813227 |
| 1178773200000 | 4871.697101 |
| 1178859600000 | 4871.730889 |
| 1178946000000 | 4871.730889 |
| 1179032400000 | 4871.730889 |
| 1179118800000 | 4890.940333 |
| 1179205200000 | 4843.650678 |
| 1179291600000 | 4868.162512 |
| 1179378000000 | 4891.463113 |
| 1179464400000 | 4871.144375 |
| 1179550800000 | 4871.144375 |
| 1179637200000 | 4871.144375 |
| 1179723600000 | 4917.606421 |
| 1179810000000 | 4957.029999 |
| 1179896400000 | 4983.049723 |
| 1179982800000 | 4973.473049 |
| 1180069200000 | 4948.721019 |
| 1180155600000 | 4948.721019 |
| 1180242000000 | 4948.721019 |
| 1180328400000 | 4992.973784 |
| 1180414800000 | 4989.481271 |
| 1180501200000 | 4965.512066 |
| 1180587600000 | 5044.278284 |
| 1180674000000 | 5108.192921 |
| 1180760400000 | 5108.192921 |
| 1180846800000 | 5108.192921 |
| 1180933200000 | 5154.928976 |
| 1181019600000 | 5168.452429 |
| 1181106000000 | 5159.268099 |
| 1181192400000 | 5188.657092 |
| 1181278800000 | 5127.298033 |
| 1181365200000 | 5127.298033 |
| 1181451600000 | 5127.298033 |
| 1181538000000 | 5156.671513 |
| 1181624400000 | 5200.028266 |
| 1181710800000 | 5187.470018 |
| 1181797200000 | 5254.190217 |
| 1181883600000 | 5291.833942 |
| 1181970000000 | 5291.833942 |
| 1182056400000 | 5291.833942 |
| 1182142800000 | 5334.847663 |
| 1182229200000 | 5365.213019 |
| 1182315600000 | 5382.154242 |
| 1182402000000 | 5412.950258 |
| 1182488400000 | 5474.038031 |
| 1182574800000 | 5474.038031 |
| 1182661200000 | 5474.038031 |
| 1182747600000 | 5472.512687 |
| 1182834000000 | 5415.688628 |
| 1182920400000 | 5361.779833 |
| 1183006800000 | 5407.611335 |
| 1183093200000 | 5440.544609 |
| 1183179600000 | 5440.544609 |
| 1183266000000 | 5440.544609 |
| 1183352400000 | 5487.148627 |
| 1183438800000 | 5581.109081 |
| 1183525200000 | 5588.162321 |
| 1183611600000 | 5628.426974 |
| 1183698000000 | 5664.084907 |
| 1183784400000 | 5664.084907 |
| 1183870800000 | 5664.084907 |
| 1183957200000 | 5751.267604 |
| 1184043600000 | 5782.835416 |
| 1184130000000 | 5776.172624 |
| 1184216400000 | 5809.201657 |
| 1184302800000 | 5853.670789 |
| 1184389200000 | 5853.670789 |
| 1184475600000 | 5853.670789 |
| 1184562000000 | 5851.32222 |
| 1184648400000 | 5884.815761 |
| 1184734800000 | 5853.181543 |
| 1184821200000 | 5874.229824 |
| 1184907600000 | 5954.966846 |
| 1184994000000 | 5954.966846 |
| 1185080400000 | 5954.966846 |
| 1185166800000 | 6017.115245 |
| 1185253200000 | 6088.543535 |
| 1185339600000 | 6109.144454 |
| 1185426000000 | 6015.268922 |
| 1185512400000 | 5800.643435 |
| 1185598800000 | 5800.643435 |
| 1185685200000 | 5800.643435 |
| 1185771600000 | 5788.861528 |
| 1185858000000 | 5905.289055 |
| 1185944400000 | 5720.792235 |
| 1186030800000 | 5676.598829 |
| 1186117200000 | 5724.467906 |
| 1186203600000 | 5724.467906 |
| 1186290000000 | 5724.467906 |
| 1186376400000 | 5566.180127 |
| 1186462800000 | 5533.110388 |
| 1186549200000 | 5676.634413 |
| 1186635600000 | 5768.416951 |
| 1186722000000 | 5609.128354 |
| 1186808400000 | 5609.128354 |
| 1186894800000 | 5609.128354 |
| 1186981200000 | 5565.340642 |
| 1187067600000 | 5476.215999 |
| 1187154000000 | 5278.142876 |
| 1187240400000 | 4895.747215 |
| 1187326800000 | 4766.511207 |
| 1187413200000 | 4766.511207 |
| 1187499600000 | 4766.511207 |
| 1187586000000 | 5088.627467 |
| 1187672400000 | 5058.29 |
| 1187758800000 | 5154.208202 |
| 1187845200000 | 5330.094665 |
| 1187931600000 | 5357.884297 |
| 1188018000000 | 5357.884297 |
| 1188104400000 | 5357.884297 |
| 1188190800000 | 5480.034512 |
| 1188277200000 | 5462.301481 |
| 1188363600000 | 5430.608289 |
| 1188450000000 | 5499.430375 |
| 1188536400000 | 5614.261808 |
| 1188622800000 | 5614.261808 |
| 1188709200000 | 5614.261808 |
| 1188795600000 | 5672.589649 |
| 1188882000000 | 5637.432627 |
| 1188968400000 | 5611.877906 |
| 1189054800000 | 5670.781258 |
| 1189141200000 | 5683.750729 |
| 1189227600000 | 5683.750729 |
| 1189314000000 | 5683.750729 |
| 1189400400000 | 5630.985475 |
| 1189486800000 | 5666.40127 |
| 1189573200000 | 5660.686433 |
| 1189659600000 | 5650.921152 |
| 1189746000000 | 5721.556724 |
| 1189832400000 | 5721.556724 |
| 1189918800000 | 5721.556724 |
| 1190005200000 | 5648.650992 |
| 1190091600000 | 5643.64043 |
| 1190178000000 | 5718.055978 |
| 1190264400000 | 5728.398894 |
| 1190350800000 | 5817.45799 |
| 1190437200000 | 5817.45799 |
| 1190523600000 | 5817.45799 |
| 1190610000000 | 5867.35706 |
| 1190696400000 | 5844.531809 |
| 1190782800000 | 5916.061232 |
| 1190869200000 | 6010.19577 |
| 1190955600000 | 6106.141442 |
| 1191042000000 | 6106.141442 |
| 1191128400000 | 6106.141442 |
| 1191214800000 | 6181.167105 |
| 1191301200000 | 6203.527557 |
| 1191387600000 | 6151.406827 |
| 1191474000000 | 6093.397975 |
| 1191560400000 | 6120.86636 |
| 1191646800000 | 6120.86636 |
| 1191733200000 | 6120.86636 |
| 1191819600000 | 6103.597634 |
| 1191906000000 | 6109.204771 |
| 1191992400000 | 6147.729259 |
| 1192078800000 | 6205.012563 |
| 1192165200000 | 6162.011137 |
| 1192251600000 | 6162.011137 |
| 1192338000000 | 6162.011137 |
| 1192424400000 | 6170.137366 |
| 1192510800000 | 6112.628258 |
| 1192597200000 | 6094.614435 |
| 1192683600000 | 6129.401406 |
| 1192770000000 | 6074.650544 |
| 1192856400000 | 6074.650544 |
| 1192942800000 | 6074.650544 |
| 1193029200000 | 5894.397942 |
| 1193115600000 | 6039.295572 |
| 1193202000000 | 6036.491322 |
| 1193288400000 | 6093.030062 |
| 1193374800000 | 6217.288268 |
| 1193461200000 | 6217.288268 |
| 1193547600000 | 6217.288268 |
| 1193634000000 | 6296.467473 |
| 1193720400000 | 6242.444722 |
| 1193806800000 | 6263.628265 |
| 1193893200000 | 6255.437829 |
| 1193979600000 | 6153.51621 |
| 1194066000000 | 6153.51621 |
| 1194152400000 | 6153.51621 |
| 1194242400000 | 6073.948419 |
| 1194328800000 | 6123.426312 |
| 1194415200000 | 6151.72229 |
| 1194501600000 | 5994.668074 |
| 1194588000000 | 5946.943869 |
| 1194674400000 | 5946.943869 |
| 1194760800000 | 5946.943869 |
| 1194847200000 | 5710.625705 |
| 1194933600000 | 5741.00102 |
| 1195020000000 | 5864.835757 |
| 1195106400000 | 5814.385821 |
| 1195192800000 | 5764.953484 |
| 1195279200000 | 5764.953484 |
| 1195365600000 | 5764.953484 |
| 1195452000000 | 5731.080509 |
| 1195538400000 | 5690.457002 |
| 1195624800000 | 5544.975362 |
| 1195711200000 | 5438.328298 |
| 1195797600000 | 5374.340437 |
| 1195884000000 | 5374.340437 |
| 1195970400000 | 5374.340437 |
| 1196056800000 | 5512.571648 |
| 1196143200000 | 5446.850365 |
| 1196229600000 | 5438.287997 |
| 1196316000000 | 5523.278361 |
| 1196402400000 | 5641.889488 |
| 1196488800000 | 5641.889488 |
| 1196575200000 | 5641.889488 |
| 1196661600000 | 5669.954304 |
| 1196748000000 | 5699.073266 |
| 1196834400000 | 5732.115648 |
| 1196920800000 | 5726.610015 |
| 1197007200000 | 5703.741391 |
| 1197093600000 | 5703.741391 |
| 1197180000000 | 5703.741391 |
| 1197266400000 | 5625.615882 |
| 1197352800000 | 5648.133024 |
| 1197439200000 | 5620.020015 |
| 1197525600000 | 5510.549766 |
| 1197612000000 | 5429.364576 |
| 1197698400000 | 5429.364576 |
| 1197784800000 | 5429.364576 |
| 1197871200000 | 5218.676077 |
| 1197957600000 | 5186.420711 |
| 1198044000000 | 5273.942901 |
| 1198130400000 | 5212.854237 |
| 1198216800000 | 5247.305797 |
| 1198303200000 | 5247.305797 |
| 1198389600000 | 5247.305797 |
| 1198476000000 | 5352.485 |
| 1198562400000 | 5371.40722 |
| 1198648800000 | 5383.482329 |
| 1198735200000 | 5446.465872 |
| 1198821600000 | 5516.503546 |
| 1198908000000 | 5516.503546 |
| 1198994400000 | 5516.503546 |
| 1199080800000 | 5614.754707 |
| 1199167200000 | 5630.224224 |
| 1199253600000 | 5580.541099 |
| 1199340000000 | 5530.626812 |
| 1199426400000 | 5582.452282 |
| 1199512800000 | 5582.452282 |
| 1199599200000 | 5582.452282 |
| 1199685600000 | 5487.700401 |
| 1199772000000 | 5479.999297 |
| 1199858400000 | 5507.742228 |
| 1199944800000 | 5464.983416 |
| 1200031200000 | 5430.49303 |
| 1200117600000 | 5430.49303 |
| 1200204000000 | 5430.49303 |
| 1200290400000 | 5335.023886 |
| 1200376800000 | 5289.401559 |
| 1200463200000 | 5095.810736 |
| 1200549600000 | 5094.431138 |
| 1200636000000 | 5073.143223 |
| 1200722400000 | 5073.143223 |
| 1200808800000 | 5073.143223 |
| 1200895200000 | 4819.540849 |
| 1200981600000 | 4459.10058 |
| 1201068000000 | 4549.719261 |
| 1201154400000 | 4584.636356 |
| 1201240800000 | 4806.627358 |
| 1201327200000 | 4806.627358 |
| 1201413600000 | 4806.627358 |
| 1201500000000 | 4640.61874 |
| 1201586400000 | 4675.347721 |
| 1201672800000 | 4591.008912 |
| 1201759200000 | 4645.61079 |
| 1201845600000 | 4734.393102 |
| 1201932000000 | 4734.393102 |
| 1202018400000 | 4734.393102 |
| 1202104800000 | 4853.866102 |
| 1202191200000 | 4873.766704 |
| 1202277600000 | 4807.611656 |
| 1202364000000 | 4787.075331 |
| 1202450400000 | 4784.229771 |
| 1202536800000 | 4784.229771 |
| 1202623200000 | 4784.229771 |
| 1202709600000 | 4683.830375 |
| 1202796000000 | 4708.889546 |
| 1202882400000 | 4719.992531 |
| 1202968800000 | 4886.172505 |
| 1203055200000 | 4947.265334 |
| 1203141600000 | 4947.265334 |
| 1203228000000 | 4947.265334 |
| 1203314400000 | 4969.583703 |
| 1203400800000 | 5061.629082 |
| 1203487200000 | 4983.215448 |
| 1203573600000 | 5044.581427 |
| 1203660000000 | 5026.88065 |
| 1203746400000 | 5026.88065 |
| 1203832800000 | 5026.88065 |
| 1203919200000 | 5073.754595 |
| 1204005600000 | 5094.55489 |
| 1204092000000 | 5178.885497 |
| 1204178400000 | 5184.869875 |
| 1204264800000 | 5203.490731 |
| 1204351200000 | 5203.490731 |
| 1204437600000 | 5203.490731 |
| 1204524000000 | 5056.826557 |
| 1204610400000 | 5065.941308 |
| 1204696800000 | 5016.924514 |
| 1204783200000 | 5086.223358 |
| 1204869600000 | 4972.339208 |
| 1204956000000 | 4972.339208 |
| 1205042400000 | 4972.339208 |
| 1205125200000 | 4804.239816 |
| 1205211600000 | 4831.859764 |
| 1205298000000 | 4844.288897 |
| 1205384400000 | 4667.2493 |
| 1205470800000 | 4622.025352 |
| 1205557200000 | 4622.025352 |
| 1205643600000 | 4622.025352 |
| 1205730000000 | 4419.26931 |
| 1205816400000 | 4435.331641 |
| 1205902800000 | 4463.976016 |
| 1205989200000 | 4440.819305 |
| 1206075600000 | 4476.312493 |
| 1206162000000 | 4476.312493 |
| 1206248400000 | 4476.312493 |
| 1206334800000 | 4587.186532 |
| 1206421200000 | 4749.356533 |
| 1206507600000 | 4780.365348 |
| 1206594000000 | 4809.04998 |
| 1206680400000 | 4884.194576 |
| 1206766800000 | 4884.194576 |
| 1206853200000 | 4884.194576 |
| 1206939600000 | 4866.6964 |
| 1207026000000 | 4819.641618 |
| 1207112400000 | 4870.301816 |
| 1207198800000 | 4908.785064 |
| 1207285200000 | 4914.962118 |
| 1207371600000 | 4914.962118 |
| 1207458000000 | 4914.962118 |
| 1207544400000 | 4982.524186 |
| 1207630800000 | 4942.572597 |
| 1207717200000 | 4924.404243 |
| 1207803600000 | 4969.012405 |
| 1207890000000 | 5005.514075 |
| 1207976400000 | 5005.514075 |
| 1208062800000 | 5005.514075 |
| 1208149200000 | 4921.461263 |
| 1208235600000 | 4969.409613 |
| 1208322000000 | 5042.268766 |
| 1208408400000 | 5064.769632 |
| 1208494800000 | 5068.762085 |
| 1208581200000 | 5068.762085 |
| 1208667600000 | 5068.762085 |
| 1208754000000 | 5145.136611 |
| 1208840400000 | 5174.351118 |
| 1208926800000 | 5222.705709 |
| 1209013200000 | 5227.578544 |
| 1209099600000 | 5207.516529 |
| 1209186000000 | 5207.516529 |
| 1209272400000 | 5207.516529 |
| 1209358800000 | 5177.340872 |
| 1209445200000 | 5136.29782 |
| 1209531600000 | 5136.290262 |
| 1209618000000 | 5134.901389 |
| 1209704400000 | 5204.657668 |
| 1209790800000 | 5204.657668 |
| 1209877200000 | 5204.657668 |
| 1209963600000 | 5218.85647 |
| 1210050000000 | 5215.305998 |
| 1210136400000 | 5200.416066 |
| 1210222800000 | 5144.013817 |
| 1210309200000 | 5108.491965 |
| 1210395600000 | 5108.491965 |
| 1210482000000 | 5108.491965 |
| 1210568400000 | 5080.660108 |
| 1210654800000 | 5113.054354 |
| 1210741200000 | 5131.961878 |
| 1210827600000 | 5203.575986 |
| 1210914000000 | 5257.357185 |
| 1211000400000 | 5257.357185 |
| 1211086800000 | 5257.357185 |
| 1211173200000 | 5288.327373 |
| 1211259600000 | 5246.568921 |
| 1211346000000 | 5256.980607 |
| 1211432400000 | 5226.589502 |
| 1211518800000 | 5148.779124 |
| 1211605200000 | 5148.779124 |
| 1211691600000 | 5148.779124 |
| 1211778000000 | 5021.949288 |
| 1211864400000 | 5049.498521 |
| 1211950800000 | 5008.173443 |
| 1212037200000 | 5064.050578 |
| 1212123600000 | 5077.065209 |
| 1212210000000 | 5077.065209 |
| 1212296400000 | 5077.065209 |
| 1212382800000 | 5075.794957 |
| 1212469200000 | 5031.015902 |
| 1212555600000 | 5027.668312 |
| 1212642000000 | 5030.480643 |
| 1212728400000 | 5043.836688 |
| 1212814800000 | 5043.836688 |
| 1212901200000 | 5043.836688 |
| 1212987600000 | 4959.475435 |
| 1213074000000 | 4849.691424 |
| 1213160400000 | 4803.411207 |
| 1213246800000 | 4660.243439 |
| 1213333200000 | 4612.922563 |
| 1213419600000 | 4612.922563 |
| 1213506000000 | 4612.922563 |
| 1213592400000 | 4681.18986 |
| 1213678800000 | 4700.256895 |
| 1213765200000 | 4730.202346 |
| 1213851600000 | 4653.238685 |
| 1213938000000 | 4603.582811 |
| 1214024400000 | 4603.582811 |
| 1214110800000 | 4603.582811 |
| 1214197200000 | 4525.30314 |
| 1214283600000 | 4453.57485 |
| 1214370000000 | 4525.449184 |
| 1214456400000 | 4531.313141 |
| 1214542800000 | 4416.307722 |
| 1214629200000 | 4416.307722 |
| 1214715600000 | 4416.307722 |
| 1214802000000 | 4349.41938 |
| 1214888400000 | 4252.904061 |
| 1214974800000 | 4238.29555 |
| 1215061200000 | 4182.004446 |
| 1215147600000 | 4144.368546 |
| 1215234000000 | 4144.368546 |
| 1215320400000 | 4144.368546 |
| 1215406800000 | 4175.392899 |
| 1215493200000 | 4106.105167 |
| 1215579600000 | 4169.941383 |
| 1215666000000 | 4190.499761 |
| 1215752400000 | 4287.807862 |
| 1215838800000 | 4287.807862 |
| 1215925200000 | 4287.807862 |
| 1216011600000 | 4263.549386 |
| 1216098000000 | 4128.776848 |
| 1216184400000 | 4070.960881 |
| 1216270800000 | 4094.190938 |
| 1216357200000 | 4036.222908 |
| 1216443600000 | 4036.222908 |
| 1216530000000 | 4036.222908 |
| 1216616400000 | 4106.624905 |
| 1216702800000 | 4133.500273 |
| 1216789200000 | 4254.342171 |
| 1216875600000 | 4291.731615 |
| 1216962000000 | 4259.359455 |
| 1217048400000 | 4259.359455 |
| 1217134800000 | 4259.359455 |
| 1217221200000 | 4267.240026 |
| 1217307600000 | 4191.699902 |
| 1217394000000 | 4210.751313 |
| 1217480400000 | 4197.80264 |
| 1217566800000 | 4161.54726 |
| 1217653200000 | 4161.54726 |
| 1217739600000 | 4161.54726 |
| 1217826000000 | 4101.356715 |
| 1217912400000 | 4010.961423 |
| 1217998800000 | 4041.599129 |
| 1218085200000 | 4019.070549 |
| 1218171600000 | 4039.558639 |
| 1218258000000 | 4039.558639 |
| 1218344400000 | 4039.558639 |
| 1218430800000 | 4059.735383 |
| 1218517200000 | 4004.777178 |
| 1218603600000 | 4003.072233 |
| 1218690000000 | 4033.625628 |
| 1218776400000 | 3998.365999 |
| 1218862800000 | 3998.365999 |
| 1218949200000 | 3998.365999 |
| 1219035600000 | 3917.876302 |
| 1219122000000 | 3874.249674 |
| 1219208400000 | 3928.196763 |
| 1219294800000 | 3859.352719 |
| 1219381200000 | 3862.06074 |
| 1219467600000 | 3862.06074 |
| 1219554000000 | 3862.06074 |
| 1219640400000 | 3845.093535 |
| 1219726800000 | 3793.877526 |
| 1219813200000 | 3816.963472 |
| 1219899600000 | 3785.149177 |
| 1219986000000 | 3830.10283 |
| 1220072400000 | 3830.10283 |
| 1220158800000 | 3830.10283 |
| 1220245200000 | 3717.213511 |
| 1220331600000 | 3638.511405 |
| 1220418000000 | 3569.402431 |
| 1220504400000 | 3513.1434 |
| 1220590800000 | 3446.055525 |
| 1220677200000 | 3446.055525 |
| 1220763600000 | 3446.055525 |
| 1220850000000 | 3593.384122 |
| 1220936400000 | 3497.325663 |
| 1221022800000 | 3472.354162 |
| 1221109200000 | 3375.053344 |
| 1221195600000 | 3415.703598 |
| 1221282000000 | 3415.703598 |
| 1221368400000 | 3415.703598 |
| 1221454800000 | 3310.72619 |
| 1221541200000 | 3140.022807 |
| 1221627600000 | 3123.82448 |
| 1221714000000 | 3027.775122 |
| 1221800400000 | 3197.194675 |
| 1221886800000 | 3197.194675 |
| 1221973200000 | 3197.194675 |
| 1222059600000 | 3229.420805 |
| 1222146000000 | 3211.822518 |
| 1222232400000 | 3216.043731 |
| 1222318800000 | 3181.031716 |
| 1222405200000 | 3096.446565 |
| 1222491600000 | 3096.446565 |
| 1222578000000 | 3096.446565 |
| 1222664400000 | 3019.753783 |
| 1222750800000 | 2979.891449 |
| 1222837200000 | 3001.180032 |
| 1222923600000 | 2955.764791 |
| 1223010000000 | 2889.813324 |
| 1223096400000 | 2889.813324 |
| 1223182800000 | 2889.813324 |
| 1223269200000 | 2686.176096 |
| 1223355600000 | 2592.197811 |
| 1223442000000 | 2375.146577 |
| 1223528400000 | 2341.812584 |
| 1223614800000 | 2219.099933 |
| 1223701200000 | 2219.099933 |
| 1223787600000 | 2219.099933 |
| 1223874000000 | 2294.964719 |
| 1223960400000 | 2433.938554 |
| 1224046800000 | 2370.855344 |
| 1224133200000 | 2222.138125 |
| 1224219600000 | 2194.793519 |
| 1224306000000 | 2194.793519 |
| 1224392400000 | 2194.793519 |
| 1224478800000 | 2205.400854 |
| 1224565200000 | 2214.287737 |
| 1224651600000 | 2104.426763 |
| 1224738000000 | 1999.09409 |
| 1224824400000 | 1857.95066 |
| 1224910800000 | 1857.95066 |
| 1224997200000 | 1857.95066 |
| 1225083600000 | 1744.511035 |
| 1225170000000 | 1783.743616 |
| 1225256400000 | 1771.447971 |
| 1225342800000 | 1934.387154 |
| 1225429200000 | 1998.862215 |
| 1225515600000 | 1998.862215 |
| 1225602000000 | 1998.862215 |
| 1225692000000 | 2121.965189 |
| 1225778400000 | 2151.805937 |
| 1225864800000 | 2189.544205 |
| 1225951200000 | 2058.191095 |
| 1226037600000 | 2097.165096 |
| 1226124000000 | 2097.165096 |
| 1226210400000 | 2097.165096 |
| 1226296800000 | 2143.283679 |
| 1226383200000 | 2061.937358 |
| 1226469600000 | 2009.83286 |
| 1226556000000 | 1951.210676 |
| 1226642400000 | 1960.781787 |
| 1226728800000 | 1960.781787 |
| 1226815200000 | 1960.781787 |
| 1226901600000 | 1936.679811 |
| 1226988000000 | 1868.251191 |
| 1227074400000 | 1824.543893 |
| 1227160800000 | 1733.940913 |
| 1227247200000 | 1766.193736 |
| 1227333600000 | 1766.193736 |
| 1227420000000 | 1766.193736 |
| 1227506400000 | 1749.993427 |
| 1227592800000 | 1779.151066 |
| 1227679200000 | 1819.212401 |
| 1227765600000 | 1860.231953 |
| 1227852000000 | 1869.129574 |
| 1227938400000 | 1869.129574 |
| 1228024800000 | 1869.129574 |
| 1228111200000 | 1879.928396 |
| 1228197600000 | 1826.210496 |
| 1228284000000 | 1837.054665 |
| 1228370400000 | 1823.905404 |
| 1228456800000 | 1827.527566 |
| 1228543200000 | 1827.527566 |
| 1228629600000 | 1827.527566 |
| 1228716000000 | 1907.666799 |
| 1228802400000 | 1928.796701 |
| 1228888800000 | 2010.696943 |
| 1228975200000 | 2036.877936 |
| 1229061600000 | 1996.70948 |
| 1229148000000 | 1996.70948 |
| 1229234400000 | 1996.70948 |
| 1229320800000 | 2061.927997 |
| 1229407200000 | 2080.091745 |
| 1229493600000 | 2096.643506 |
| 1229580000000 | 2162.278969 |
| 1229666400000 | 2156.536058 |
| 1229752800000 | 2156.536058 |
| 1229839200000 | 2156.536058 |
| 1229925600000 | 2109.704273 |
| 1230012000000 | 2047.329728 |
| 1230098400000 | 2064.302807 |
| 1230184800000 | 2069.062625 |
| 1230271200000 | 2057.548041 |
| 1230357600000 | 2057.548041 |
| 1230444000000 | 2057.548041 |
| 1230530400000 | 2077.743921 |
| 1230616800000 | 2130.473602 |
| 1230703200000 | 2137.251348 |
| 1230789600000 | 2141.619069 |
| 1230876000000 | 2139.378746 |
| 1230962400000 | 2139.378746 |
| 1231048800000 | 2139.378746 |
| 1231135200000 | 2163.360473 |
| 1231221600000 | 2176.485997 |
| 1231308000000 | 2189.271153 |
| 1231394400000 | 2117.658806 |
| 1231480800000 | 2116.71241 |
| 1231567200000 | 2116.71241 |
| 1231653600000 | 2116.71241 |
| 1231740000000 | 2075.369472 |
| 1231826400000 | 2075.921869 |
| 1231912800000 | 2082.831697 |
| 1231999200000 | 1997.566104 |
| 1232085600000 | 2048.443213 |
| 1232172000000 | 2048.443213 |
| 1232258400000 | 2048.443213 |
| 1232344800000 | 2056.812941 |
| 1232431200000 | 2010.077806 |
| 1232517600000 | 1993.536233 |
| 1232604000000 | 2004.267214 |
| 1232690400000 | 1975.36834 |
| 1232776800000 | 1975.36834 |
| 1232863200000 | 1975.36834 |
| 1232949600000 | 1976.933797 |
| 1233036000000 | 1981.627241 |
| 1233122400000 | 2017.458504 |
| 1233208800000 | 2025.570957 |
| 1233295200000 | 2029.027637 |
| 1233381600000 | 2029.027637 |
| 1233468000000 | 2029.027637 |
| 1233554400000 | 2011.767602 |
| 1233640800000 | 2046.821619 |
| 1233727200000 | 2056.849559 |
| 1233813600000 | 2047.493209 |
| 1233900000000 | 2081.34577 |
| 1233986400000 | 2081.34577 |
| 1234072800000 | 2081.34577 |
| 1234159200000 | 2087.06577 |
| 1234245600000 | 2085.415121 |
| 1234332000000 | 2093.786716 |
| 1234418400000 | 2066.826881 |
| 1234504800000 | 2103.37567 |
| 1234591200000 | 2103.37567 |
| 1234677600000 | 2103.37567 |
| 1234764000000 | 2092.553038 |
| 1234850400000 | 2022.585828 |
| 1234936800000 | 2008.992164 |
| 1235023200000 | 1999.6539 |
| 1235109600000 | 1943.402652 |
| 1235196000000 | 1943.402652 |
| 1235282400000 | 1943.402652 |
| 1235368800000 | 1974.142447 |
| 1235455200000 | 1945.781388 |
| 1235541600000 | 1939.978247 |
| 1235628000000 | 1923.286909 |
| 1235714400000 | 1930.290407 |
| 1235800800000 | 1930.290407 |
| 1235887200000 | 1930.290407 |
| 1235973600000 | 1854.223735 |
| 1236060000000 | 1860.102489 |
| 1236146400000 | 1900.274812 |
| 1236232800000 | 1896.563367 |
| 1236319200000 | 1913.816262 |
| 1236405600000 | 1913.816262 |
| 1236492000000 | 1913.816262 |
| 1236574800000 | 1924.181698 |
| 1236661200000 | 1963.505353 |
| 1236747600000 | 1999.285443 |
| 1236834000000 | 1996.759998 |
| 1236920400000 | 2037.72088 |
| 1237006800000 | 2037.72088 |
| 1237093200000 | 2037.72088 |
| 1237179600000 | 2072.16294 |
| 1237266000000 | 2107.268193 |
| 1237352400000 | 2117.039155 |
| 1237438800000 | 2131.281674 |
| 1237525200000 | 2120.704985 |
| 1237611600000 | 2120.704985 |
| 1237698000000 | 2120.704985 |
| 1237784400000 | 2187.90994 |
| 1237870800000 | 2204.789111 |
| 1237957200000 | 2241.809066 |
| 1238043600000 | 2290.839295 |
| 1238130000000 | 2279.545251 |
| 1238216400000 | 2279.545251 |
| 1238302800000 | 2279.545251 |
| 1238389200000 | 2193.259345 |
| 1238475600000 | 2228.600157 |
| 1238562000000 | 2278.429251 |
| 1238648400000 | 2362.462816 |
| 1238734800000 | 2368.289709 |
| 1238821200000 | 2368.289709 |
| 1238907600000 | 2368.289709 |
| 1238994000000 | 2419.631634 |
| 1239080400000 | 2419.903239 |
| 1239166800000 | 2383.950406 |
| 1239253200000 | 2483.153798 |
| 1239339600000 | 2506.944384 |
| 1239426000000 | 2506.944384 |
| 1239512400000 | 2506.944384 |
| 1239598800000 | 2546.470871 |
| 1239685200000 | 2581.820975 |
| 1239771600000 | 2575.553776 |
| 1239858000000 | 2582.481455 |
| 1239944400000 | 2529.053867 |
| 1240030800000 | 2529.053867 |
| 1240117200000 | 2529.053867 |
| 1240203600000 | 2533.078266 |
| 1240290000000 | 2556.664673 |
| 1240376400000 | 2575.145676 |
| 1240462800000 | 2609.616994 |
| 1240549200000 | 2631.571232 |
| 1240635600000 | 2631.571232 |
| 1240722000000 | 2631.571232 |
| 1240808400000 | 2570.537569 |
| 1240894800000 | 2491.381148 |
| 1240981200000 | 2538.562502 |
| 1241067600000 | 2670.16132 |
| 1241154000000 | 2669.034635 |
| 1241240400000 | 2669.034635 |
| 1241326800000 | 2669.034635 |
| 1241413200000 | 2745.46289 |
| 1241499600000 | 2755.06041 |
| 1241586000000 | 2802.948071 |
| 1241672400000 | 2840.359398 |
| 1241758800000 | 2882.799435 |
| 1241845200000 | 2882.799435 |
| 1241931600000 | 2882.799435 |
| 1242018000000 | 2899.316993 |
| 1242104400000 | 2873.847875 |
| 1242190800000 | 2902.813273 |
| 1242277200000 | 2873.959846 |
| 1242363600000 | 2913.342307 |
| 1242450000000 | 2913.342307 |
| 1242536400000 | 2913.342307 |
| 1242622800000 | 2963.845502 |
| 1242709200000 | 3015.334946 |
| 1242795600000 | 3055.168077 |
| 1242882000000 | 3079.396209 |
| 1242968400000 | 3126.474016 |
| 1243054800000 | 3126.474016 |
| 1243141200000 | 3126.474016 |
| 1243227600000 | 3158.474 |
| 1243314000000 | 3097.724453 |
| 1243400400000 | 3156.587837 |
| 1243486800000 | 3167.967096 |
| 1243573200000 | 3195.329776 |
| 1243659600000 | 3195.329776 |
| 1243746000000 | 3195.329776 |
| 1243832400000 | 3261.918504 |
| 1243918800000 | 3250.567464 |
| 1244005200000 | 3245.134568 |
| 1244091600000 | 3222.103619 |
| 1244178000000 | 3237.311372 |
| 1244264400000 | 3237.311372 |
| 1244350800000 | 3237.311372 |
| 1244437200000 | 3177.959295 |
| 1244523600000 | 3112.467066 |
| 1244610000000 | 3154.163733 |
| 1244696400000 | 3187.011637 |
| 1244782800000 | 3170.196477 |
| 1244869200000 | 3170.196477 |
| 1244955600000 | 3170.196477 |
| 1245042000000 | 3077.44083 |
| 1245128400000 | 3074.233642 |
| 1245214800000 | 3053.030758 |
| 1245301200000 | 3013.640235 |
| 1245387600000 | 3058.570594 |
| 1245474000000 | 3058.570594 |
| 1245560400000 | 3058.570594 |
| 1245646800000 | 3074.367842 |
| 1245733200000 | 3025.405342 |
| 1245819600000 | 3064.752741 |
| 1245906000000 | 3127.005553 |
| 1245992400000 | 3160.724386 |
| 1246078800000 | 3160.724386 |
| 1246165200000 | 3160.724386 |
| 1246251600000 | 3148.083918 |
| 1246338000000 | 3131.87364 |
| 1246424400000 | 3185.725254 |
| 1246510800000 | 3204.079255 |
| 1246597200000 | 3246.926676 |
| 1246683600000 | 3246.926676 |
| 1246770000000 | 3246.926676 |
| 1246856400000 | 3248.808149 |
| 1246942800000 | 3248.005488 |
| 1247029200000 | 3204.549264 |
| 1247115600000 | 3231.42967 |
| 1247202000000 | 3219.462156 |
| 1247288400000 | 3219.462156 |
| 1247374800000 | 3219.462156 |
| 1247461200000 | 3108.095159 |
| 1247547600000 | 3192.083364 |
| 1247634000000 | 3291.145185 |
| 1247720400000 | 3299.997458 |
| 1247806800000 | 3362.657687 |
| 1247893200000 | 3362.657687 |
| 1247979600000 | 3362.657687 |
| 1248066000000 | 3423.150951 |
| 1248152400000 | 3417.67123 |
| 1248238800000 | 3421.356729 |
| 1248325200000 | 3450.51024 |
| 1248411600000 | 3452.934549 |
| 1248498000000 | 3452.934549 |
| 1248584400000 | 3452.934549 |
| 1248670800000 | 3478.78916 |
| 1248757200000 | 3523.328498 |
| 1248843600000 | 3461.25096 |
| 1248930000000 | 3472.565614 |
| 1249016400000 | 3515.017964 |
| 1249102800000 | 3515.017964 |
| 1249189200000 | 3515.017964 |
| 1249275600000 | 3556.189052 |
| 1249362000000 | 3527.964253 |
| 1249448400000 | 3477.945267 |
| 1249534800000 | 3494.15761 |
| 1249621200000 | 3469.195853 |
| 1249707600000 | 3469.195853 |
| 1249794000000 | 3469.195853 |
| 1249880400000 | 3487.007543 |
| 1249966800000 | 3491.47905 |
| 1250053200000 | 3483.835898 |
| 1250139600000 | 3546.901542 |
| 1250226000000 | 3530.57387 |
| 1250312400000 | 3530.57387 |
| 1250398800000 | 3530.57387 |
| 1250485200000 | 3419.419954 |
| 1250571600000 | 3380.46613 |
| 1250658000000 | 3360.712197 |
| 1250744400000 | 3366.937763 |
| 1250830800000 | 3372.743582 |
| 1250917200000 | 3372.743582 |
| 1251003600000 | 3372.743582 |
| 1251090000000 | 3444.637566 |
| 1251176400000 | 3429.854146 |
| 1251262800000 | 3433.894542 |
| 1251349200000 | 3410.073827 |
| 1251435600000 | 3409.941297 |
| 1251522000000 | 3409.941297 |
| 1251608400000 | 3409.941297 |
| 1251694800000 | 3386.982694 |
| 1251781200000 | 3436.32546 |
| 1251867600000 | 3445.907676 |
| 1251954000000 | 3494.480757 |
| 1252040400000 | 3536.071912 |
| 1252126800000 | 3536.071912 |
| 1252213200000 | 3536.071912 |
| 1252299600000 | 3589.311931 |
| 1252386000000 | 3588.879876 |
| 1252472400000 | 3571.376797 |
| 1252558800000 | 3577.641206 |
| 1252645200000 | 3597.514571 |
| 1252731600000 | 3597.514571 |
| 1252818000000 | 3597.514571 |
| 1252904400000 | 3567.20917 |
| 1252990800000 | 3614.118076 |
| 1253077200000 | 3668.971863 |
| 1253163600000 | 3685.282725 |
| 1253250000000 | 3740.079421 |
| 1253336400000 | 3740.079421 |
| 1253422800000 | 3740.079421 |
| 1253509200000 | 3736.973044 |
| 1253595600000 | 3751.52558 |
| 1253682000000 | 3707.757805 |
| 1253768400000 | 3679.575615 |
| 1253854800000 | 3696.280738 |
| 1253941200000 | 3696.280738 |
| 1254027600000 | 3696.280738 |
| 1254114000000 | 3620.031503 |
| 1254200400000 | 3659.28019 |
| 1254286800000 | 3693.905563 |
| 1254373200000 | 3678.7037 |
| 1254459600000 | 3657.050091 |
| 1254546000000 | 3657.050091 |
| 1254632400000 | 3657.050091 |
| 1254718800000 | 3691.187914 |
| 1254805200000 | 3725.615094 |
| 1254891600000 | 3767.853747 |
| 1254978000000 | 3770.160019 |
| 1255064400000 | 3794.836535 |
| 1255150800000 | 3794.836535 |
| 1255237200000 | 3794.836535 |
| 1255323600000 | 3797.976265 |
| 1255410000000 | 3810.271259 |
| 1255496400000 | 3877.077193 |
| 1255582800000 | 3872.392584 |
| 1255669200000 | 3875.949847 |
| 1255755600000 | 3875.949847 |
| 1255842000000 | 3875.949847 |
| 1255928400000 | 3922.741164 |
| 1256014800000 | 3932.487487 |
| 1256101200000 | 3928.846424 |
| 1256187600000 | 3888.496599 |
| 1256274000000 | 3905.330098 |
| 1256360400000 | 3905.330098 |
| 1256446800000 | 3905.330098 |
| 1256533200000 | 3870.430681 |
| 1256619600000 | 3868.664349 |
| 1256706000000 | 3780.268475 |
| 1256792400000 | 3707.711528 |
| 1256878800000 | 3708.60052 |
| 1256965200000 | 3708.60052 |
| 1257051600000 | 3708.60052 |
| 1257141600000 | 3705.205203 |
| 1257228000000 | 3719.666848 |
| 1257314400000 | 3783.224712 |
| 1257400800000 | 3771.525934 |
| 1257487200000 | 3802.895502 |
| 1257573600000 | 3802.895502 |
| 1257660000000 | 3802.895502 |
| 1257746400000 | 3829.741578 |
| 1257832800000 | 3827.084276 |
| 1257919200000 | 3853.903104 |
| 1258005600000 | 3853.729454 |
| 1258092000000 | 3889.374826 |
| 1258178400000 | 3889.374826 |
| 1258264800000 | 3889.374826 |
| 1258351200000 | 3908.505158 |
| 1258437600000 | 3877.539492 |
| 1258524000000 | 3891.172398 |
| 1258610400000 | 3900.094337 |
| 1258696800000 | 3892.832681 |
| 1258783200000 | 3892.832681 |
| 1258869600000 | 3892.832681 |
| 1258956000000 | 3917.342667 |
| 1259042400000 | 3939.697381 |
| 1259128800000 | 3979.643269 |
| 1259215200000 | 3967.127739 |
| 1259301600000 | 3815.869694 |
| 1259388000000 | 3815.869694 |
| 1259474400000 | 3815.869694 |
| 1259560800000 | 3913.059196 |
| 1259647200000 | 3986.598091 |
| 1259733600000 | 4040.344884 |
| 1259820000000 | 4054.041849 |
| 1259906400000 | 4053.110294 |
| 1259992800000 | 4053.110294 |
| 1260079200000 | 4053.110294 |
| 1260165600000 | 4079.14347 |
| 1260252000000 | 4087.264615 |
| 1260338400000 | 4105.166156 |
| 1260424800000 | 4095.287358 |
| 1260511200000 | 4156.345013 |
| 1260597600000 | 4156.345013 |
| 1260684000000 | 4156.345013 |
| 1260770400000 | 4163.003763 |
| 1260856800000 | 4152.592252 |
| 1260943200000 | 4119.26474 |
| 1261029600000 | 4072.503868 |
| 1261116000000 | 4075.67246 |
| 1261202400000 | 4075.67246 |
| 1261288800000 | 4075.67246 |
| 1261375200000 | 4072.066217 |
| 1261461600000 | 4121.075053 |
| 1261548000000 | 4149.777208 |
| 1261634400000 | 4174.108768 |
| 1261720800000 | 4182.001429 |
| 1261807200000 | 4182.001429 |
| 1261893600000 | 4182.001429 |
| 1261980000000 | 4204.078349 |
| 1262066400000 | 4232.719564 |
| 1262152800000 | 4266.056395 |
| 1262239200000 | 4306.077369 |
| 1262325600000 | 4306.069716 |
| 1262412000000 | 4306.069716 |
| 1262498400000 | 4306.069716 |
| 1262584800000 | 4356.921291 |
| 1262671200000 | 4366.616836 |
| 1262757600000 | 4396.632411 |
| 1262844000000 | 4367.056517 |
| 1262930400000 | 4382.772559 |
| 1263016800000 | 4382.772559 |
| 1263103200000 | 4382.772559 |
| 1263189600000 | 4415.163376 |
| 1263276000000 | 4420.168266 |
| 1263362400000 | 4390.12518 |
| 1263448800000 | 4452.142388 |
| 1263535200000 | 4470.503679 |
| 1263621600000 | 4470.503679 |
| 1263708000000 | 4470.503679 |
| 1263794400000 | 4461.673839 |
| 1263880800000 | 4443.176847 |
| 1263967200000 | 4415.233013 |
| 1264053600000 | 4338.022943 |
| 1264140000000 | 4266.598224 |
| 1264226400000 | 4266.598224 |
| 1264312800000 | 4266.598224 |
| 1264399200000 | 4220.686095 |
| 1264485600000 | 4053.915263 |
| 1264572000000 | 3954.346091 |
| 1264658400000 | 4041.126145 |
| 1264744800000 | 4002.194024 |
| 1264831200000 | 4002.194024 |
| 1264917600000 | 4002.194024 |
| 1265004000000 | 3992.055932 |
| 1265090400000 | 3978.874196 |
| 1265176800000 | 4049.338061 |
| 1265263200000 | 4039.709069 |
| 1265349600000 | 3878.797475 |
| 1265436000000 | 3878.797475 |
| 1265522400000 | 3878.797475 |
| 1265608800000 | 3838.355971 |
| 1265695200000 | 3895.107635 |
| 1265781600000 | 3942.427272 |
| 1265868000000 | 3997.937567 |
| 1265954400000 | 4020.16528 |
| 1266040800000 | 4020.16528 |
| 1266127200000 | 4020.16528 |
| 1266213600000 | 4017.47747 |
| 1266300000000 | 4028.078973 |
| 1266386400000 | 4067.410994 |
| 1266472800000 | 4053.371066 |
| 1266559200000 | 4004.700223 |
| 1266645600000 | 4004.700223 |
| 1266732000000 | 4004.700223 |
| 1266818400000 | 4051.897801 |
| 1266904800000 | 4067.107817 |
| 1266991200000 | 4063.185782 |
| 1267077600000 | 4037.835479 |
| 1267164000000 | 4045.516424 |
| 1267250400000 | 4045.516424 |
| 1267336800000 | 4045.516424 |
| 1267423200000 | 4106.771788 |
| 1267509600000 | 4149.729812 |
| 1267596000000 | 4177.847321 |
| 1267682400000 | 4170.165028 |
| 1267768800000 | 4216.728444 |
| 1267855200000 | 4216.728444 |
| 1267941600000 | 4216.728444 |
| 1268028000000 | 4275.8311 |
| 1268114400000 | 4282.370841 |
| 1268200800000 | 4302.679316 |
| 1268287200000 | 4304.343415 |
| 1268373600000 | 4310.757849 |
| 1268460000000 | 4310.757849 |
| 1268546400000 | 4310.757849 |
| 1268629200000 | 4271.17238 |
| 1268715600000 | 4293.393862 |
| 1268802000000 | 4370.794838 |
| 1268888400000 | 4397.808481 |
| 1268974800000 | 4425.007502 |
| 1269061200000 | 4425.007502 |
| 1269147600000 | 4425.007502 |
| 1269234000000 | 4419.38902 |
| 1269320400000 | 4400.032281 |
| 1269406800000 | 4417.791267 |
| 1269493200000 | 4420.87972 |
| 1269579600000 | 4442.148845 |
| 1269666000000 | 4442.148845 |
| 1269752400000 | 4442.148845 |
| 1269838800000 | 4474.31829 |
| 1269925200000 | 4492.017758 |
| 1270011600000 | 4483.381019 |
| 1270098000000 | 4534.837159 |
| 1270184400000 | 4540.780725 |
| 1270270800000 | 4540.780725 |
| 1270357200000 | 4540.780725 |
| 1270443600000 | 4553.681385 |
| 1270530000000 | 4576.578496 |
| 1270616400000 | 4630.184054 |
| 1270702800000 | 4606.530509 |
| 1270789200000 | 4644.821425 |
| 1270875600000 | 4644.821425 |
| 1270962000000 | 4644.821425 |
| 1271048400000 | 4634.584274 |
| 1271134800000 | 4592.512843 |
| 1271221200000 | 4635.782224 |
| 1271307600000 | 4668.824313 |
| 1271394000000 | 4628.230788 |
| 1271480400000 | 4628.230788 |
| 1271566800000 | 4628.230788 |
| 1271653200000 | 4486.422635 |
| 1271739600000 | 4555.095897 |
| 1271826000000 | 4597.406468 |
| 1271912400000 | 4602.01025 |
| 1271998800000 | 4620.866732 |
| 1272085200000 | 4620.866732 |
| 1272171600000 | 4620.866732 |
| 1272258000000 | 4679.048459 |
| 1272344400000 | 4638.535885 |
| 1272430800000 | 4614.941666 |
| 1272517200000 | 4620.757204 |
| 1272603600000 | 4610.20879 |
| 1272690000000 | 4610.20879 |
| 1272776400000 | 4610.20879 |
| 1272862800000 | 4573.840366 |
| 1272949200000 | 4545.299697 |
| 1273035600000 | 4437.240114 |
| 1273122000000 | 4307.711292 |
| 1273208400000 | 4248.09196 |
| 1273294800000 | 4248.09196 |
| 1273381200000 | 4248.09196 |
| 1273467600000 | 4391.801965 |
| 1273554000000 | 4355.287062 |
| 1273640400000 | 4342.744889 |
| 1273726800000 | 4422.036248 |
| 1273813200000 | 4423.795191 |
| 1273899600000 | 4423.795191 |
| 1273986000000 | 4423.795191 |
| 1274072400000 | 4277.36779 |
| 1274158800000 | 4261.174358 |
| 1274245200000 | 4195.105981 |
| 1274331600000 | 4075.229572 |
| 1274418000000 | 4004.219378 |
| 1274504400000 | 4004.219378 |
| 1274590800000 | 4004.219378 |
| 1274677200000 | 4046.240874 |
| 1274763600000 | 3853.212625 |
| 1274850000000 | 3906.59437 |
| 1274936400000 | 4038.066633 |
| 1275022800000 | 4101.876945 |
| 1275109200000 | 4101.876945 |
| 1275195600000 | 4101.876945 |
| 1275282000000 | 4143.792315 |
| 1275368400000 | 4057.674908 |
| 1275454800000 | 4039.311172 |
| 1275541200000 | 4144.75004 |
| 1275627600000 | 4143.514315 |
| 1275714000000 | 4143.514315 |
| 1275800400000 | 4143.514315 |
| 1275886800000 | 4031.426021 |
| 1275973200000 | 4052.212444 |
| 1276059600000 | 4018.136942 |
| 1276146000000 | 4048.501023 |
| 1276232400000 | 4112.427899 |
| 1276318800000 | 4112.427899 |
| 1276405200000 | 4112.427899 |
| 1276491600000 | 4180.227204 |
| 1276578000000 | 4197.535728 |
| 1276664400000 | 4213.783469 |
| 1276750800000 | 4241.877902 |
| 1276837200000 | 4257.524363 |
| 1276923600000 | 4257.524363 |
| 1277010000000 | 4257.524363 |
| 1277096400000 | 4351.974462 |
| 1277182800000 | 4331.608218 |
| 1277269200000 | 4303.741869 |
| 1277355600000 | 4303.021316 |
| 1277442000000 | 4271.75357 |
| 1277528400000 | 4271.75357 |
| 1277614800000 | 4271.75357 |
| 1277701200000 | 4287.772362 |
| 1277787600000 | 4195.407249 |
| 1277874000000 | 4191.775508 |
| 1277960400000 | 4175.542221 |
| 1278046800000 | 4164.308559 |
| 1278133200000 | 4164.308559 |
| 1278219600000 | 4164.308559 |
| 1278306000000 | 4171.040206 |
| 1278392400000 | 4221.191244 |
| 1278478800000 | 4215.346989 |
| 1278565200000 | 4261.953357 |
| 1278651600000 | 4322.01733 |
| 1278738000000 | 4322.01733 |
| 1278824400000 | 4322.01733 |
| 1278910800000 | 4338.13211 |
| 1278997200000 | 4329.458206 |
| 1279083600000 | 4379.276384 |
| 1279170000000 | 4370.958432 |
| 1279256400000 | 4360.409709 |
| 1279342800000 | 4360.409709 |
| 1279429200000 | 4360.409709 |
| 1279515600000 | 4338.665169 |
| 1279602000000 | 4373.043409 |
| 1279688400000 | 4388.924043 |
| 1279774800000 | 4388.508235 |
| 1279861200000 | 4421.922766 |
| 1279947600000 | 4421.922766 |
| 1280034000000 | 4421.922766 |
| 1280120400000 | 4435.010775 |
| 1280206800000 | 4460.028825 |
| 1280293200000 | 4476.115817 |
| 1280379600000 | 4505.026836 |
| 1280466000000 | 4507.267114 |
| 1280552400000 | 4507.267114 |
| 1280638800000 | 4507.267114 |
| 1280725200000 | 4579.436446 |
| 1280811600000 | 4585.149257 |
| 1280898000000 | 4604.315338 |
| 1280984400000 | 4598.504574 |
| 1281070800000 | 4614.666471 |
| 1281157200000 | 4614.666471 |
| 1281243600000 | 4614.666471 |
| 1281330000000 | 4633.669129 |
| 1281416400000 | 4587.493391 |
| 1281502800000 | 4534.264762 |
| 1281589200000 | 4510.895445 |
| 1281675600000 | 4557.150121 |
| 1281762000000 | 4557.150121 |
| 1281848400000 | 4557.150121 |
| 1281934800000 | 4553.98666 |
| 1282021200000 | 4595.820268 |
| 1282107600000 | 4618.272471 |
| 1282194000000 | 4644.512685 |
| 1282280400000 | 4626.461886 |
| 1282366800000 | 4626.461886 |
| 1282453200000 | 4626.461886 |
| 1282539600000 | 4616.357346 |
| 1282626000000 | 4584.09387 |
| 1282712400000 | 4521.984052 |
| 1282798800000 | 4532.42815 |
| 1282885200000 | 4524.746493 |
| 1282971600000 | 4524.746493 |
| 1283058000000 | 4524.746493 |
| 1283144400000 | 4540.238205 |
| 1283230800000 | 4517.94947 |
| 1283317200000 | 4582.613294 |
| 1283403600000 | 4629.630023 |
| 1283490000000 | 4687.762458 |
| 1283576400000 | 4687.762458 |
| 1283662800000 | 4687.762458 |
| 1283749200000 | 4748.687299 |
| 1283835600000 | 4733.24406 |
| 1283922000000 | 4743.150042 |
| 1284008400000 | 4765.337373 |
| 1284094800000 | 4772.682407 |
| 1284181200000 | 4772.682407 |
| 1284267600000 | 4772.682407 |
| 1284354000000 | 4834.739033 |
| 1284440400000 | 4836.504749 |
| 1284526800000 | 4850.02919 |
| 1284613200000 | 4849.019922 |
| 1284699600000 | 4914.341855 |
| 1284786000000 | 4914.341855 |
| 1284872400000 | 4914.341855 |
| 1284958800000 | 4946.752895 |
| 1285045200000 | 4957.348663 |
| 1285131600000 | 4965.88298 |
| 1285218000000 | 4964.723172 |
| 1285304400000 | 4974.864209 |
| 1285390800000 | 4974.864209 |
| 1285477200000 | 4974.864209 |
| 1285563600000 | 4989.080445 |
| 1285650000000 | 4967.170223 |
| 1285736400000 | 5007.361783 |
| 1285822800000 | 5026.367312 |
| 1285909200000 | 5068.508848 |
| 1285995600000 | 5068.508848 |
| 1286082000000 | 5068.508848 |
| 1286168400000 | 5082.970525 |
| 1286254800000 | 5066.902316 |
| 1286341200000 | 5112.819536 |
| 1286427600000 | 5121.11516 |
| 1286514000000 | 5097.532042 |
| 1286600400000 | 5097.532042 |
| 1286686800000 | 5097.532042 |
| 1286773200000 | 5109.337202 |
| 1286859600000 | 5067.422313 |
| 1286946000000 | 5137.996144 |
| 1287032400000 | 5184.804967 |
| 1287118800000 | 5165.273796 |
| 1287205200000 | 5165.273796 |
| 1287291600000 | 5165.273796 |
| 1287378000000 | 5129.087889 |
| 1287464400000 | 5130.323002 |
| 1287550800000 | 5157.345159 |
| 1287637200000 | 5182.837728 |
| 1287723600000 | 5186.815407 |
| 1287810000000 | 5186.815407 |
| 1287896400000 | 5186.815407 |
| 1287982800000 | 5244.293173 |
| 1288069200000 | 5253.608787 |
| 1288155600000 | 5193.33326 |
| 1288242000000 | 5208.353616 |
| 1288328400000 | 5205.144909 |
| 1288414800000 | 5205.144909 |
| 1288501200000 | 5205.144909 |
| 1288587600000 | 5248.091298 |
| 1288674000000 | 5251.758206 |
| 1288760400000 | 5248.718536 |
| 1288846800000 | 5298.179277 |
| 1288933200000 | 5337.538493 |
| 1289019600000 | 5337.538493 |
| 1289106000000 | 5337.538493 |
| 1289196000000 | 5352.449745 |
| 1289282400000 | 5358.881311 |
| 1289368800000 | 5349.37952 |
| 1289455200000 | 5366.693716 |
| 1289541600000 | 5251.342625 |
| 1289628000000 | 5251.342625 |
| 1289714400000 | 5251.342625 |
| 1289800800000 | 5195.928894 |
| 1289887200000 | 5170.789205 |
| 1289973600000 | 5131.665029 |
| 1290060000000 | 5206.420993 |
| 1290146400000 | 5222.296318 |
| 1290232800000 | 5222.296318 |
| 1290319200000 | 5222.296318 |
| 1290405600000 | 5251.095704 |
| 1290492000000 | 5155.836395 |
| 1290578400000 | 5161.740262 |
| 1290664800000 | 5195.59649 |
| 1290751200000 | 5129.079476 |
| 1290837600000 | 5129.079476 |
| 1290924000000 | 5129.079476 |
| 1291010400000 | 5135.802193 |
| 1291096800000 | 5170.347239 |
| 1291183200000 | 5246.686768 |
| 1291269600000 | 5304.166281 |
| 1291356000000 | 5311.178256 |
| 1291442400000 | 5311.178256 |
| 1291528800000 | 5311.178256 |
| 1291615200000 | 5332.003896 |
| 1291701600000 | 5352.502814 |
| 1291788000000 | 5316.83704 |
| 1291874400000 | 5323.607159 |
| 1291960800000 | 5323.689926 |
| 1292047200000 | 5323.689926 |
| 1292133600000 | 5323.689926 |
| 1292220000000 | 5365.217886 |
| 1292306400000 | 5397.757547 |
| 1292392800000 | 5360.717539 |
| 1292479200000 | 5318.031908 |
| 1292565600000 | 5343.811168 |
| 1292652000000 | 5343.811168 |
| 1292738400000 | 5343.811168 |
| 1292824800000 | 5292.490012 |
| 1292911200000 | 5339.303843 |
| 1292997600000 | 5368.371135 |
| 1293084000000 | 5368.769157 |
| 1293170400000 | 5373.706522 |
| 1293256800000 | 5373.706522 |
| 1293343200000 | 5373.706522 |
| 1293429600000 | 5373.400481 |
| 1293516000000 | 5375.146403 |
| 1293602400000 | 5400.518855 |
| 1293688800000 | 5451.740921 |
| 1293775200000 | 5475.475188 |
| 1293861600000 | 5475.475188 |
| 1293948000000 | 5475.475188 |
| 1294034400000 | 5523.662518 |
| 1294120800000 | 5560.080276 |
| 1294207200000 | 5553.689593 |
| 1294293600000 | 5572.319194 |
| 1294380000000 | 5522.5365 |
| 1294466400000 | 5522.5365 |
| 1294552800000 | 5522.5365 |
| 1294639200000 | 5505.724586 |
| 1294725600000 | 5524.032538 |
| 1294812000000 | 5595.254211 |
| 1294898400000 | 5602.518858 |
| 1294984800000 | 5597.569241 |
| 1295071200000 | 5597.569241 |
| 1295157600000 | 5597.569241 |
| 1295244000000 | 5561.804355 |
| 1295330400000 | 5591.332631 |
| 1295416800000 | 5617.227422 |
| 1295503200000 | 5559.01701 |
| 1295589600000 | 5514.625784 |
| 1295676000000 | 5514.625784 |
| 1295762400000 | 5514.625784 |
| 1295848800000 | 5473.454782 |
| 1295935200000 | 5476.324994 |
| 1296021600000 | 5500.560186 |
| 1296108000000 | 5517.743653 |
| 1296194400000 | 5477.352093 |
| 1296280800000 | 5477.352093 |
| 1296367200000 | 5477.352093 |
| 1296453600000 | 5443.504226 |
| 1296540000000 | 5460.370179 |
| 1296626400000 | 5500.599845 |
| 1296712800000 | 5505.064781 |
| 1296799200000 | 5504.745682 |
| 1296885600000 | 5504.745682 |
| 1296972000000 | 5504.745682 |
| 1297058400000 | 5516.393123 |
| 1297144800000 | 5518.595981 |
| 1297231200000 | 5467.011648 |
| 1297317600000 | 5389.303729 |
| 1297404000000 | 5330.542169 |
| 1297490400000 | 5330.542169 |
| 1297576800000 | 5330.542169 |
| 1297663200000 | 5399.349934 |
| 1297749600000 | 5393.336408 |
| 1297836000000 | 5399.140082 |
| 1297922400000 | 5403.185945 |
| 1298008800000 | 5450.370519 |
| 1298095200000 | 5450.370519 |
| 1298181600000 | 5450.370519 |
| 1298268000000 | 5448.325587 |
| 1298354400000 | 5325.035529 |
| 1298440800000 | 5256.608179 |
| 1298527200000 | 5162.297511 |
| 1298613600000 | 5238.259035 |
| 1298700000000 | 5238.259035 |
| 1298786400000 | 5238.259035 |
| 1298872800000 | 5236.482809 |
| 1298959200000 | 5317.22973 |
| 1299045600000 | 5296.278876 |
| 1299132000000 | 5385.091779 |
| 1299218400000 | 5431.171792 |
| 1299304800000 | 5431.171792 |
| 1299391200000 | 5431.171792 |
| 1299477600000 | 5415.112213 |
| 1299564000000 | 5467.560144 |
| 1299650400000 | 5492.017494 |
| 1299736800000 | 5457.879463 |
| 1299823200000 | 5390.733663 |
| 1299909600000 | 5390.733663 |
| 1299996000000 | 5390.733663 |
| 1300078800000 | 5370.933866 |
| 1300165200000 | 5188.506408 |
| 1300251600000 | 5264.131024 |
| 1300338000000 | 5196.807643 |
| 1300424400000 | 5281.105359 |
| 1300510800000 | 5281.105359 |
| 1300597200000 | 5281.105359 |
| 1300683600000 | 5369.318246 |
| 1300770000000 | 5416.325669 |
| 1300856400000 | 5437.086558 |
| 1300942800000 | 5497.875017 |
| 1301029200000 | 5497.666052 |
| 1301115600000 | 5497.666052 |
| 1301202000000 | 5497.666052 |
| 1301288400000 | 5469.010524 |
| 1301374800000 | 5489.178375 |
| 1301461200000 | 5533.326193 |
| 1301547600000 | 5560.463667 |
| 1301634000000 | 5626.88855 |
| 1301720400000 | 5626.88855 |
| 1301806800000 | 5626.88855 |
| 1301893200000 | 5666.273876 |
| 1301979600000 | 5677.134095 |
| 1302066000000 | 5737.511875 |
| 1302152400000 | 5779.769132 |
| 1302238800000 | 5822.311033 |
| 1302325200000 | 5822.311033 |
| 1302411600000 | 5822.311033 |
| 1302498000000 | 5827.54476 |
| 1302584400000 | 5740.511654 |
| 1302670800000 | 5787.203325 |
| 1302757200000 | 5849.353851 |
| 1302843600000 | 5863.89622 |
| 1302930000000 | 5863.89622 |
| 1303016400000 | 5863.89622 |
| 1303102800000 | 5869.962223 |
| 1303189200000 | 5837.480133 |
| 1303275600000 | 5919.40993 |
| 1303362000000 | 5974.132456 |
| 1303448400000 | 5977.974121 |
| 1303534800000 | 5977.974121 |
| 1303621200000 | 5977.974121 |
| 1303707600000 | 5983.098492 |
| 1303794000000 | 5958.140884 |
| 1303880400000 | 5947.88396 |
| 1303966800000 | 5971.507191 |
| 1304053200000 | 5952.528324 |
| 1304139600000 | 5952.528324 |
| 1304226000000 | 5952.528324 |
| 1304312400000 | 5969.237703 |
| 1304398800000 | 5893.828168 |
| 1304485200000 | 5889.89406 |
| 1304571600000 | 5903.771862 |
| 1304658000000 | 5865.419823 |
| 1304744400000 | 5865.419823 |
| 1304830800000 | 5865.419823 |
| 1304917200000 | 5888.952154 |
| 1305003600000 | 5899.473442 |
| 1305090000000 | 5968.578684 |
| 1305176400000 | 5898.966324 |
| 1305262800000 | 5899.223075 |
| 1305349200000 | 5899.223075 |
| 1305435600000 | 5899.223075 |
| 1305522000000 | 5836.169865 |
| 1305608400000 | 5804.380233 |
| 1305694800000 | 5855.837069 |
| 1305781200000 | 5822.219928 |
| 1305867600000 | 5819.174023 |
| 1305954000000 | 5819.174023 |
| 1306040400000 | 5819.174023 |
| 1306126800000 | 5691.766152 |
| 1306213200000 | 5703.086639 |
| 1306299600000 | 5662.840666 |
| 1306386000000 | 5736.81947 |
| 1306472400000 | 5774.008111 |
| 1306558800000 | 5774.008111 |
| 1306645200000 | 5774.008111 |
| 1306731600000 | 5822.71192 |
| 1306818000000 | 5911.926954 |
| 1306904400000 | 5945.085818 |
| 1306990800000 | 5904.57199 |
| 1307077200000 | 5899.545864 |
| 1307163600000 | 5899.545864 |
| 1307250000000 | 5899.545864 |
| 1307336400000 | 5891.815416 |
| 1307422800000 | 5863.489037 |
| 1307509200000 | 5822.515255 |
| 1307595600000 | 5804.162675 |
| 1307682000000 | 5748.663388 |
| 1307768400000 | 5748.663388 |
| 1307854800000 | 5748.663388 |
| 1307941200000 | 5656.870058 |
| 1308027600000 | 5722.420154 |
| 1308114000000 | 5722.46569 |
| 1308200400000 | 5617.864334 |
| 1308286800000 | 5606.620853 |
| 1308373200000 | 5606.620853 |
| 1308459600000 | 5606.620853 |
| 1308546000000 | 5537.409686 |
| 1308632400000 | 5592.957992 |
| 1308718800000 | 5659.016017 |
| 1308805200000 | 5645.272636 |
| 1308891600000 | 5687.61125 |
| 1308978000000 | 5687.61125 |
| 1309064400000 | 5687.61125 |
| 1309150800000 | 5668.120257 |
| 1309237200000 | 5695.889669 |
| 1309323600000 | 5757.62412 |
| 1309410000000 | 5844.675396 |
| 1309496400000 | 5883.408484 |
| 1309582800000 | 5883.408484 |
| 1309669200000 | 5883.408484 |
| 1309755600000 | 5957.942146 |
| 1309842000000 | 5982.049415 |
| 1309928400000 | 6003.836861 |
| 1310014800000 | 6046.502993 |
| 1310101200000 | 6053.734865 |
| 1310187600000 | 6053.734865 |
| 1310274000000 | 6053.734865 |
| 1310360400000 | 5979.674704 |
| 1310446800000 | 5836.829461 |
| 1310533200000 | 5908.018835 |
| 1310619600000 | 5917.657493 |
| 1310706000000 | 5966.367055 |
| 1310792400000 | 5966.367055 |
| 1310878800000 | 5966.367055 |
| 1310965200000 | 5979.004336 |
| 1311051600000 | 6002.259007 |
| 1311138000000 | 6059.449515 |
| 1311224400000 | 6093.460777 |
| 1311310800000 | 6179.047149 |
| 1311397200000 | 6179.047149 |
| 1311483600000 | 6179.047149 |
| 1311570000000 | 6127.546638 |
| 1311656400000 | 6193.460972 |
| 1311742800000 | 6243.825596 |
| 1311829200000 | 6244.405889 |
| 1311915600000 | 6183.011888 |
| 1312002000000 | 6183.011888 |
| 1312088400000 | 6183.011888 |
| 1312174800000 | 6267.890717 |
| 1312261200000 | 6199.244678 |
| 1312347600000 | 6124.562094 |
| 1312434000000 | 5996.324693 |
| 1312520400000 | 5691.937246 |
| 1312606800000 | 5691.937246 |
| 1312693200000 | 5691.937246 |
| 1312779600000 | 5440.63943 |
| 1312866000000 | 5325.817751 |
| 1312952400000 | 5464.196103 |
| 1313038800000 | 5503.580607 |
| 1313125200000 | 5516.282211 |
| 1313211600000 | 5516.282211 |
| 1313298000000 | 5516.282211 |
| 1313384400000 | 5627.771325 |
| 1313470800000 | 5729.707627 |
| 1313557200000 | 5720.727933 |
| 1313643600000 | 5637.837262 |
| 1313730000000 | 5367.871082 |
| 1313816400000 | 5367.871082 |
| 1313902800000 | 5367.871082 |
| 1313989200000 | 5229.290668 |
| 1314075600000 | 5356.204215 |
| 1314162000000 | 5301.140173 |
| 1314248400000 | 5246.83063 |
| 1314334800000 | 5220.909888 |
| 1314421200000 | 5220.909888 |
| 1314507600000 | 5220.909888 |
| 1314594000000 | 5347.648393 |
| 1314680400000 | 5422.495296 |
| 1314766800000 | 5513.70831 |
| 1314853200000 | 5515.44748 |
| 1314939600000 | 5507.663603 |
| 1315026000000 | 5507.663603 |
| 1315112400000 | 5507.663603 |
| 1315198800000 | 5389.6363 |
| 1315285200000 | 5307.224286 |
| 1315371600000 | 5397.677226 |
| 1315458000000 | 5393.183715 |
| 1315544400000 | 5366.517475 |
| 1315630800000 | 5366.517475 |
| 1315717200000 | 5366.517475 |
| 1315803600000 | 5271.907721 |
| 1315890000000 | 5221.069461 |
| 1315976400000 | 5066.222213 |
| 1316062800000 | 5097.285275 |
| 1316149200000 | 5216.178483 |
| 1316235600000 | 5216.178483 |
| 1316322000000 | 5216.178483 |
| 1316408400000 | 5088.746578 |
| 1316494800000 | 5057.791246 |
| 1316581200000 | 5067.081933 |
| 1316667600000 | 4789.231347 |
| 1316754000000 | 4631.813601 |
| 1316840400000 | 4631.813601 |
| 1316926800000 | 4631.813601 |
| 1317013200000 | 4331.217018 |
| 1317099600000 | 4509.29163 |
| 1317186000000 | 4514.26409 |
| 1317272400000 | 4548.344515 |
| 1317358800000 | 4517.809277 |
| 1317445200000 | 4517.809277 |
| 1317531600000 | 4517.809277 |
| 1317618000000 | 4356.59152 |
| 1317704400000 | 4258.535882 |
| 1317790800000 | 4222.703414 |
| 1317877200000 | 4314.515205 |
| 1317963600000 | 4435.978419 |
| 1318050000000 | 4435.978419 |
| 1318136400000 | 4435.978419 |
| 1318222800000 | 4474.642944 |
| 1318309200000 | 4590.372695 |
| 1318395600000 | 4679.139571 |
| 1318482000000 | 4782.201887 |
| 1318568400000 | 4777.397145 |
| 1318654800000 | 4777.397145 |
| 1318741200000 | 4777.397145 |
| 1318827600000 | 4907.677506 |
| 1318914000000 | 4771.618625 |
| 1319000400000 | 4824.651612 |
| 1319086800000 | 4695.950305 |
| 1319173200000 | 4728.691402 |
| 1319259600000 | 4728.691402 |
| 1319346000000 | 4728.691402 |
| 1319432400000 | 4858.499067 |
| 1319518800000 | 4863.288177 |
| 1319605200000 | 4889.046024 |
| 1319691600000 | 5044.338453 |
| 1319778000000 | 5088.414453 |
| 1319864400000 | 5088.414453 |
| 1319950800000 | 5088.414453 |
| 1320037200000 | 5043.367242 |
| 1320123600000 | 4978.494577 |
| 1320210000000 | 4994.30311 |
| 1320296400000 | 4929.873447 |
| 1320382800000 | 5059.148486 |
| 1320469200000 | 5059.148486 |
| 1320555600000 | 5059.148486 |
| 1320645600000 | 5074.885832 |
| 1320732000000 | 5064.700216 |
| 1320818400000 | 5066.044856 |
| 1320904800000 | 4868.230986 |
| 1320991200000 | 4927.398167 |
| 1321077600000 | 4927.398167 |
| 1321164000000 | 4927.398167 |
| 1321250400000 | 4996.066871 |
| 1321336800000 | 4970.702899 |
| 1321423200000 | 4915.982202 |
| 1321509600000 | 4929.653339 |
| 1321596000000 | 4855.044918 |
| 1321682400000 | 4855.044918 |
| 1321768800000 | 4855.044918 |
| 1321855200000 | 4740.968287 |
| 1321941600000 | 4730.949519 |
| 1322028000000 | 4617.229123 |
| 1322114400000 | 4612.478101 |
| 1322200800000 | 4569.923242 |
| 1322287200000 | 4569.923242 |
| 1322373600000 | 4569.923242 |
| 1322460000000 | 4631.041826 |
| 1322546400000 | 4699.707408 |
| 1322632800000 | 4678.586925 |
| 1322719200000 | 4834.012735 |
| 1322805600000 | 4840.66352 |
| 1322892000000 | 4840.66352 |
| 1322978400000 | 4840.66352 |
| 1323064800000 | 4844.541271 |
| 1323151200000 | 4760.340662 |
| 1323237600000 | 4786.751447 |
| 1323324000000 | 4755.461998 |
| 1323410400000 | 4687.353649 |
| 1323496800000 | 4687.353649 |
| 1323583200000 | 4687.353649 |
| 1323669600000 | 4681.075537 |
| 1323756000000 | 4610.245037 |
| 1323842400000 | 4597.249766 |
| 1323928800000 | 4526.245744 |
| 1324015200000 | 4549.943081 |
| 1324101600000 | 4549.943081 |
| 1324188000000 | 4549.943081 |
| 1324274400000 | 4413.733747 |
| 1324360800000 | 4464.741426 |
| 1324447200000 | 4563.901943 |
| 1324533600000 | 4554.930446 |
| 1324620000000 | 4598.625045 |
| 1324706400000 | 4598.625045 |
| 1324792800000 | 4598.625045 |
| 1324879200000 | 4592.99585 |
| 1324965600000 | 4547.88631 |
| 1325052000000 | 4548.537842 |
| 1325138400000 | 4566.231791 |
| 1325224800000 | 4577.411154 |
| 1325311200000 | 4577.411154 |
| 1325397600000 | 4577.411154 |
| 1325484000000 | 4587.19996 |
| 1325570400000 | 4626.431986 |
| 1325656800000 | 4654.065247 |
| 1325743200000 | 4680.8341 |
| 1325829600000 | 4661.03013 |
| 1325916000000 | 4661.03013 |
| 1326002400000 | 4661.03013 |
| 1326088800000 | 4685.404446 |
| 1326175200000 | 4740.355727 |
| 1326261600000 | 4739.278614 |
| 1326348000000 | 4733.635165 |
| 1326434400000 | 4739.568695 |
| 1326520800000 | 4739.568695 |
| 1326607200000 | 4739.568695 |
| 1326693600000 | 4713.662917 |
| 1326780000000 | 4792.151919 |
| 1326866400000 | 4795.465867 |
| 1326952800000 | 4830.138772 |
| 1327039200000 | 4828.181748 |
| 1327125600000 | 4828.181748 |
| 1327212000000 | 4828.181748 |
| 1327298400000 | 4837.365988 |
| 1327384800000 | 4835.179348 |
| 1327471200000 | 4857.479375 |
| 1327557600000 | 4881.080732 |
| 1327644000000 | 4896.354111 |
| 1327730400000 | 4896.354111 |
| 1327816800000 | 4896.354111 |
| 1327903200000 | 4882.319927 |
| 1327989600000 | 4926.916027 |
| 1328076000000 | 4961.711607 |
| 1328162400000 | 5040.394502 |
| 1328248800000 | 5049.291198 |
| 1328335200000 | 5049.291198 |
| 1328421600000 | 5049.291198 |
| 1328508000000 | 5002.184686 |
| 1328594400000 | 5003.296716 |
| 1328680800000 | 5071.210374 |
| 1328767200000 | 5079.723066 |
| 1328853600000 | 5057.961207 |
| 1328940000000 | 5057.961207 |
| 1329026400000 | 5057.961207 |
| 1329112800000 | 5106.817399 |
| 1329199200000 | 5093.114767 |
| 1329285600000 | 5146.909253 |
| 1329372000000 | 5086.647743 |
| 1329458400000 | 5120.987829 |
| 1329544800000 | 5120.987829 |
| 1329631200000 | 5120.987829 |
| 1329717600000 | 5146.975494 |
| 1329804000000 | 5143.310405 |
| 1329890400000 | 5150.378666 |
| 1329976800000 | 5137.085837 |
| 1330063200000 | 5146.907782 |
| 1330149600000 | 5146.907782 |
| 1330236000000 | 5146.907782 |
| 1330322400000 | 5094.240894 |
| 1330408800000 | 5141.237328 |
| 1330495200000 | 5200.17008 |
| 1330581600000 | 5204.979241 |
| 1330668000000 | 5244.053833 |
| 1330754400000 | 5244.053833 |
| 1330840800000 | 5244.053833 |
| 1330927200000 | 5186.495759 |
| 1331013600000 | 5117.635487 |
| 1331100000000 | 5117.102758 |
| 1331186400000 | 5173.859758 |
| 1331272800000 | 5202.959326 |
| 1331359200000 | 5202.959326 |
| 1331445600000 | 5202.959326 |
| 1331528400000 | 5182.978206 |
| 1331614800000 | 5218.807443 |
| 1331701200000 | 5235.610312 |
| 1331787600000 | 5234.740659 |
| 1331874000000 | 5275.364956 |
| 1331960400000 | 5275.364956 |
| 1332046800000 | 5275.364956 |
| 1332133200000 | 5254.862547 |
| 1332219600000 | 5223.43827 |
| 1332306000000 | 5208.343173 |
| 1332392400000 | 5179.962359 |
| 1332478800000 | 5177.263391 |
| 1332565200000 | 5177.263391 |
| 1332651600000 | 5177.263391 |
| 1332738000000 | 5145.085686 |
| 1332824400000 | 5197.452798 |
| 1332910800000 | 5189.171672 |
| 1332997200000 | 5135.868574 |
| 1333083600000 | 5180.826903 |
| 1333170000000 | 5180.826903 |
| 1333256400000 | 5180.826903 |
| 1333342800000 | 5206.93112 |
| 1333429200000 | 5196.687213 |
| 1333515600000 | 5138.324092 |
| 1333602000000 | 5124.44004 |
| 1333688400000 | 5147.843201 |
| 1333774800000 | 5147.843201 |
| 1333861200000 | 5147.843201 |
| 1333947600000 | 5083.572956 |
| 1334034000000 | 5071.202081 |
| 1334120400000 | 5063.794158 |
| 1334206800000 | 5106.041284 |
| 1334293200000 | 5179.871529 |
| 1334379600000 | 5179.871529 |
| 1334466000000 | 5179.871529 |
| 1334552400000 | 5161.899999 |
| 1334638800000 | 5135.850881 |
| 1334725200000 | 5141.350355 |
| 1334811600000 | 5149.977045 |
| 1334898000000 | 5128.260069 |
| 1334984400000 | 5128.260069 |
| 1335070800000 | 5128.260069 |
| 1335157200000 | 5092.928419 |
| 1335243600000 | 5082.592451 |
| 1335330000000 | 5102.96941 |
| 1335416400000 | 5117.68818 |
| 1335502800000 | 5097.939604 |
| 1335589200000 | 5097.939604 |
| 1335675600000 | 5097.939604 |
| 1335762000000 | 5124.038409 |
| 1335848400000 | 5118.527912 |
| 1335934800000 | 5182.953859 |
| 1336021200000 | 5181.017207 |
| 1336107600000 | 5164.745461 |
| 1336194000000 | 5164.745461 |
| 1336280400000 | 5164.745461 |
| 1336366800000 | 5103.029158 |
| 1336453200000 | 5118.42814 |
| 1336539600000 | 5068.713885 |
| 1336626000000 | 5063.091392 |
| 1336712400000 | 5012.362748 |
| 1336798800000 | 5012.362748 |
| 1336885200000 | 5012.362748 |
| 1336971600000 | 4946.341911 |
| 1337058000000 | 4945.212187 |
| 1337144400000 | 4814.371909 |
| 1337230800000 | 4836.588921 |
| 1337317200000 | 4732.859664 |
| 1337403600000 | 4732.859664 |
| 1337490000000 | 4732.859664 |
| 1337576400000 | 4758.807921 |
| 1337662800000 | 4841.217543 |
| 1337749200000 | 4778.108591 |
| 1337835600000 | 4772.486143 |
| 1337922000000 | 4757.519801 |
| 1338008400000 | 4757.519801 |
| 1338094800000 | 4757.519801 |
| 1338181200000 | 4782.939022 |
| 1338267600000 | 4843.773717 |
| 1338354000000 | 4786.55283 |
| 1338440400000 | 4796.04223 |
| 1338526800000 | 4747.350755 |
| 1338613200000 | 4747.350755 |
| 1338699600000 | 4747.350755 |
| 1338786000000 | 4626.012825 |
| 1338872400000 | 4668.326874 |
| 1338958800000 | 4737.354352 |
| 1339045200000 | 4768.025048 |
| 1339131600000 | 4748.259106 |
| 1339218000000 | 4748.259106 |
| 1339304400000 | 4748.259106 |
| 1339390800000 | 4809.873734 |
| 1339477200000 | 4794.992308 |
| 1339563600000 | 4800.108384 |
| 1339650000000 | 4785.219377 |
| 1339736400000 | 4822.799746 |
| 1339822800000 | 4822.799746 |
| 1339909200000 | 4822.799746 |
| 1339995600000 | 4868.914875 |
| 1340082000000 | 4888.510819 |
| 1340168400000 | 4918.982722 |
| 1340254800000 | 4883.936276 |
| 1340341200000 | 4865.267919 |
| 1340427600000 | 4865.267919 |
| 1340514000000 | 4865.267919 |
| 1340600400000 | 4831.938437 |
| 1340686800000 | 4846.176442 |
| 1340773200000 | 4887.851667 |
| 1340859600000 | 4865.606238 |
| 1340946000000 | 4961.229767 |
| 1341032400000 | 4961.229767 |
| 1341118800000 | 4961.229767 |
| 1341205200000 | 4984.159373 |
| 1341291600000 | 5044.632644 |
| 1341378000000 | 5062.614585 |
| 1341464400000 | 5071.571254 |
| 1341550800000 | 5055.185812 |
| 1341637200000 | 5055.185812 |
| 1341723600000 | 5055.185812 |
| 1341810000000 | 5021.411133 |
| 1341896400000 | 5032.377501 |
| 1341982800000 | 5044.141389 |
| 1342069200000 | 4983.145786 |
| 1342155600000 | 4986.026778 |
| 1342242000000 | 4986.026778 |
| 1342328400000 | 4986.026778 |
| 1342414800000 | 4990.488995 |
| 1342501200000 | 5003.547375 |
| 1342587600000 | 4986.658222 |
| 1342674000000 | 5042.376019 |
| 1342760400000 | 5057.656031 |
| 1342846800000 | 5057.656031 |
| 1342933200000 | 5057.656031 |
| 1343019600000 | 4955.965133 |
| 1343106000000 | 4953.865676 |
| 1343192400000 | 4945.835524 |
| 1343278800000 | 4970.788756 |
| 1343365200000 | 5013.260076 |
| 1343451600000 | 5013.260076 |
| 1343538000000 | 5013.260076 |
| 1343624400000 | 5024.311627 |
| 1343710800000 | 5046.260041 |
| 1343797200000 | 5076.90794 |
| 1343883600000 | 5055.483929 |
| 1343970000000 | 5058.270635 |
| 1344056400000 | 5058.270635 |
| 1344142800000 | 5058.270635 |
| 1344229200000 | 5101.816755 |
| 1344315600000 | 5084.651488 |
| 1344402000000 | 5094.765202 |
| 1344488400000 | 5119.652969 |
| 1344574800000 | 5119.452682 |
| 1344661200000 | 5119.452682 |
| 1344747600000 | 5119.452682 |
| 1344834000000 | 5120.462492 |
| 1344920400000 | 5156.905597 |
| 1345006800000 | 5154.758205 |
| 1345093200000 | 5178.704013 |
| 1345179600000 | 5192.784137 |
| 1345266000000 | 5192.784137 |
| 1345352400000 | 5192.784137 |
| 1345438800000 | 5188.038546 |
| 1345525200000 | 5218.837182 |
| 1345611600000 | 5200.317279 |
| 1345698000000 | 5264.33535 |
| 1345784400000 | 5260.563523 |
| 1345870800000 | 5260.563523 |
| 1345957200000 | 5260.563523 |
| 1346043600000 | 5256.072283 |
| 1346130000000 | 5227.701807 |
| 1346216400000 | 5242.852324 |
| 1346302800000 | 5220.850221 |
| 1346389200000 | 5259.690632 |
| 1346475600000 | 5259.690632 |
| 1346562000000 | 5259.690632 |
| 1346648400000 | 5304.780696 |
| 1346734800000 | 5266.984369 |
| 1346821200000 | 5229.66497 |
| 1346907600000 | 5225.606679 |
| 1346994000000 | 5293.904224 |
| 1347080400000 | 5293.904224 |
| 1347166800000 | 5293.904224 |
| 1347253200000 | 5294.320576 |
| 1347339600000 | 5324.802261 |
| 1347426000000 | 5363.472267 |
| 1347512400000 | 5364.137142 |
| 1347598800000 | 5440.164938 |
| 1347685200000 | 5440.164938 |
| 1347771600000 | 5440.164938 |
| 1347858000000 | 5427.56868 |
| 1347944400000 | 5422.385775 |
| 1348030800000 | 5442.827524 |
| 1348117200000 | 5400.801327 |
| 1348203600000 | 5462.718738 |
| 1348290000000 | 5462.718738 |
| 1348376400000 | 5462.718738 |
| 1348462800000 | 5427.929775 |
| 1348549200000 | 5400.718075 |
| 1348635600000 | 5358.397194 |
| 1348722000000 | 5392.095793 |
| 1348808400000 | 5461.618308 |
| 1348894800000 | 5461.618308 |
| 1348981200000 | 5461.618308 |
| 1349067600000 | 5464.415355 |
| 1349154000000 | 5478.11124 |
| 1349240400000 | 5452.493941 |
| 1349326800000 | 5493.561287 |
| 1349413200000 | 5509.91508 |
| 1349499600000 | 5509.91508 |
| 1349586000000 | 5509.91508 |
| 1349672400000 | 5470.917823 |
| 1349758800000 | 5453.757923 |
| 1349845200000 | 5397.981864 |
| 1349931600000 | 5407.847437 |
| 1350018000000 | 5454.183367 |
| 1350104400000 | 5454.183367 |
| 1350190800000 | 5454.183367 |
| 1350277200000 | 5429.118147 |
| 1350363600000 | 5462.50993 |
| 1350450000000 | 5486.248697 |
| 1350536400000 | 5447.830839 |
| 1350622800000 | 5420.247301 |
| 1350709200000 | 5420.247301 |
| 1350795600000 | 5420.247301 |
| 1350882000000 | 5447.5025 |
| 1350968400000 | 5448.84221 |
| 1351054800000 | 5464.10032 |
| 1351141200000 | 5437.384301 |
| 1351227600000 | 5383.044845 |
| 1351314000000 | 5383.044845 |
| 1351400400000 | 5383.044845 |
| 1351486800000 | 5329.449885 |
| 1351573200000 | 5367.338855 |
| 1351659600000 | 5397.841642 |
| 1351746000000 | 5433.246014 |
| 1351832400000 | 5449.132337 |
| 1351918800000 | 5449.132337 |
| 1352005200000 | 5449.132337 |
| 1352095200000 | 5426.227956 |
| 1352181600000 | 5441.981916 |
| 1352268000000 | 5491.893699 |
| 1352354400000 | 5462.843486 |
| 1352440800000 | 5466.715442 |
| 1352527200000 | 5466.715442 |
| 1352613600000 | 5466.715442 |
| 1352700000000 | 5481.55164 |
| 1352786400000 | 5450.856216 |
| 1352872800000 | 5421.35141 |
| 1352959200000 | 5360.919001 |
| 1353045600000 | 5298.909596 |
| 1353132000000 | 5298.909596 |
| 1353218400000 | 5298.909596 |
| 1353304800000 | 5336.038002 |
| 1353391200000 | 5348.072676 |
| 1353477600000 | 5347.833446 |
| 1353564000000 | 5353.499535 |
| 1353650400000 | 5379.158188 |
| 1353736800000 | 5379.158188 |
| 1353823200000 | 5379.158188 |
| 1353909600000 | 5388.112178 |
| 1353996000000 | 5394.236173 |
| 1354082400000 | 5392.647353 |
| 1354168800000 | 5443.659528 |
| 1354255200000 | 5480.746472 |
| 1354341600000 | 5480.746472 |
| 1354428000000 | 5480.746472 |
| 1354514400000 | 5468.023319 |
| 1354600800000 | 5486.204872 |
| 1354687200000 | 5475.186569 |
| 1354773600000 | 5440.942333 |
| 1354860000000 | 5444.756198 |
| 1354946400000 | 5444.756198 |
| 1355032800000 | 5444.756198 |
| 1355119200000 | 5428.902782 |
| 1355205600000 | 5394.939863 |
| 1355292000000 | 5433.672476 |
| 1355378400000 | 5457.090057 |
| 1355464800000 | 5469.281803 |
| 1355551200000 | 5469.281803 |
| 1355637600000 | 5469.281803 |
| 1355724000000 | 5430.515851 |
| 1355810400000 | 5437.492594 |
| 1355896800000 | 5458.239888 |
| 1355983200000 | 5425.674392 |
| 1356069600000 | 5396.443426 |
| 1356156000000 | 5396.443426 |
| 1356242400000 | 5396.443426 |
| 1356328800000 | 5444.787654 |
| 1356415200000 | 5453.121448 |
| 1356501600000 | 5461.560813 |
| 1356588000000 | 5497.045613 |
| 1356674400000 | 5526.889225 |
| 1356760800000 | 5526.889225 |
| 1356847200000 | 5526.889225 |
| 1356933600000 | 5531.06904 |
| 1357020000000 | 5530.538765 |
| 1357106400000 | 5583.127489 |
| 1357192800000 | 5579.463195 |
| 1357279200000 | 5577.62161 |
| 1357365600000 | 5577.62161 |
| 1357452000000 | 5577.62161 |
| 1357538400000 | 5601.197124 |
| 1357624800000 | 5603.094142 |
| 1357711200000 | 5653.450978 |
| 1357797600000 | 5662.498462 |
| 1357884000000 | 5680.509118 |
| 1357970400000 | 5680.509118 |
| 1358056800000 | 5680.509118 |
| 1358143200000 | 5691.897786 |
| 1358229600000 | 5669.793052 |
| 1358316000000 | 5664.115602 |
| 1358402400000 | 5640.535893 |
| 1358488800000 | 5695.466758 |
| 1358575200000 | 5695.466758 |
| 1358661600000 | 5695.466758 |
| 1358748000000 | 5708.324941 |
| 1358834400000 | 5714.219415 |
| 1358920800000 | 5706.282028 |
| 1359007200000 | 5697.413626 |
| 1359093600000 | 5699.999188 |
| 1359180000000 | 5699.999188 |
| 1359266400000 | 5699.999188 |
| 1359352800000 | 5652.984729 |
| 1359439200000 | 5697.295759 |
| 1359525600000 | 5719.142359 |
| 1359612000000 | 5715.4956 |
| 1359698400000 | 5740.238303 |
| 1359784800000 | 5740.238303 |
| 1359871200000 | 5740.238303 |
| 1359957600000 | 5769.748118 |
| 1360044000000 | 5756.38606 |
| 1360130400000 | 5803.34888 |
| 1360216800000 | 5764.107823 |
| 1360303200000 | 5764.802692 |
| 1360389600000 | 5764.802692 |
| 1360476000000 | 5764.802692 |
| 1360562400000 | 5762.583039 |
| 1360648800000 | 5767.164927 |
| 1360735200000 | 5795.445874 |
| 1360821600000 | 5831.095165 |
| 1360908000000 | 5862.127271 |
| 1360994400000 | 5862.127271 |
| 1361080800000 | 5862.127271 |
| 1361167200000 | 5882.075539 |
| 1361253600000 | 5884.419911 |
| 1361340000000 | 5937.782113 |
| 1361426400000 | 5869.870574 |
| 1361512800000 | 5890.448052 |
| 1361599200000 | 5890.448052 |
| 1361685600000 | 5890.448052 |
| 1361772000000 | 5884.251569 |
| 1361858400000 | 5855.565362 |
| 1361944800000 | 5913.638738 |
| 1362031200000 | 5958.178325 |
| 1362117600000 | 5972.246437 |
| 1362204000000 | 5972.246437 |
| 1362290400000 | 5972.246437 |
| 1362376800000 | 5908.783896 |
| 1362463200000 | 5987.230304 |
| 1362549600000 | 6025.416351 |
| 1362636000000 | 6034.000298 |
| 1362722400000 | 6043.451283 |
| 1362808800000 | 6043.451283 |
| 1362895200000 | 6043.451283 |
| 1362978000000 | 6041.160986 |
| 1363064400000 | 6036.232154 |
| 1363150800000 | 6034.546397 |
| 1363237200000 | 6044.0997 |
| 1363323600000 | 6078.184655 |
| 1363410000000 | 6078.184655 |
| 1363496400000 | 6078.184655 |
| 1363582800000 | 6001.462093 |
| 1363669200000 | 6035.898083 |
| 1363755600000 | 6026.181752 |
| 1363842000000 | 6058.882166 |
| 1363928400000 | 6038.938478 |
| 1364014800000 | 6038.938478 |
| 1364101200000 | 6038.938478 |
| 1364187600000 | 6097.377688 |
| 1364274000000 | 6116.843728 |
| 1364360400000 | 6150.62863 |
| 1364446800000 | 6156.520456 |
| 1364533200000 | 6178.210629 |
| 1364619600000 | 6178.210629 |
| 1364706000000 | 6178.210629 |
| 1364792400000 | 6145.376946 |
| 1364878800000 | 6156.546619 |
| 1364965200000 | 6171.444499 |
| 1365051600000 | 6161.448644 |
| 1365138000000 | 6115.581251 |
| 1365224400000 | 6115.581251 |
| 1365310800000 | 6115.581251 |
| 1365397200000 | 6015.637957 |
| 1365483600000 | 6045.087649 |
| 1365570000000 | 6097.441108 |
| 1365656400000 | 6176.57867 |
| 1365742800000 | 6187.518189 |
| 1365829200000 | 6187.518189 |
| 1365915600000 | 6187.518189 |
| 1366002000000 | 6196.785754 |
| 1366088400000 | 6223.40107 |
| 1366174800000 | 6268.192858 |
| 1366261200000 | 6249.662759 |
| 1366347600000 | 6292.248711 |
| 1366434000000 | 6292.248711 |
| 1366520400000 | 6292.248711 |
| 1366606800000 | 6327.632919 |
| 1366693200000 | 6315.389483 |
| 1366779600000 | 6361.223995 |
| 1366866000000 | 6384.637348 |
| 1366952400000 | 6380.495943 |
| 1367038800000 | 6380.495943 |
| 1367125200000 | 6380.495943 |
| 1367211600000 | 6406.710147 |
| 1367298000000 | 6449.011076 |
| 1367384400000 | 6453.474789 |
| 1367470800000 | 6448.717279 |
| 1367557200000 | 6448.960679 |
| 1367643600000 | 6448.960679 |
| 1367730000000 | 6448.960679 |
| 1367816400000 | 6485.968346 |
| 1367902800000 | 6526.9908 |
| 1367989200000 | 6575.204887 |
| 1368075600000 | 6563.48224 |
| 1368162000000 | 6513.044162 |
| 1368248400000 | 6513.044162 |
| 1368334800000 | 6513.044162 |
| 1368421200000 | 6501.822636 |
| 1368507600000 | 6513.623412 |
| 1368594000000 | 6530.458692 |
| 1368680400000 | 6547.302297 |
| 1368766800000 | 6546.842537 |
| 1368853200000 | 6546.842537 |
| 1368939600000 | 6546.842537 |
| 1369026000000 | 6578.853113 |
| 1369112400000 | 6592.628931 |
| 1369198800000 | 6574.96896 |
| 1369285200000 | 6417.993174 |
| 1369371600000 | 6446.211325 |
| 1369458000000 | 6446.211325 |
| 1369544400000 | 6446.211325 |
| 1369630800000 | 6485.5817 |
| 1369717200000 | 6534.933275 |
| 1369803600000 | 6484.938043 |
| 1369890000000 | 6446.582066 |
| 1369976400000 | 6433.388995 |
| 1370062800000 | 6433.388995 |
| 1370149200000 | 6433.388995 |
| 1370235600000 | 6359.353068 |
| 1370322000000 | 6403.67311 |
| 1370408400000 | 6351.982072 |
| 1370494800000 | 6298.994436 |
| 1370581200000 | 6277.158336 |
| 1370667600000 | 6277.158336 |
| 1370754000000 | 6277.158336 |
| 1370840400000 | 6282.62734 |
| 1370926800000 | 6175.77705 |
| 1371013200000 | 6170.032106 |
| 1371099600000 | 6073.506319 |
| 1371186000000 | 6148.386769 |
| 1371272400000 | 6148.386769 |
| 1371358800000 | 6148.386769 |
| 1371445200000 | 6145.652265 |
| 1371531600000 | 6161.655107 |
| 1371618000000 | 6174.658567 |
| 1371704400000 | 6005.887226 |
| 1371790800000 | 5900.985596 |
| 1371877200000 | 5900.985596 |
| 1371963600000 | 5900.985596 |
| 1372050000000 | 5705.298939 |
| 1372136400000 | 5631.283188 |
| 1372222800000 | 5744.019081 |
| 1372309200000 | 5832.915516 |
| 1372395600000 | 5903.518956 |
| 1372482000000 | 5903.518956 |
| 1372568400000 | 5903.518956 |
| 1372654800000 | 5979.942879 |
| 1372741200000 | 6015.476455 |
| 1372827600000 | 5909.399962 |
| 1372914000000 | 5912.06582 |
| 1373000400000 | 5921.377198 |
| 1373086800000 | 5921.377198 |
| 1373173200000 | 5921.377198 |
| 1373259600000 | 5822.395348 |
| 1373346000000 | 5861.651835 |
| 1373432400000 | 5853.216276 |
| 1373518800000 | 6011.182357 |
| 1373605200000 | 6063.254158 |
| 1373691600000 | 6063.254158 |
| 1373778000000 | 6063.254158 |
| 1373864400000 | 6088.158856 |
| 1373950800000 | 6112.182361 |
| 1374037200000 | 6104.66199 |
| 1374123600000 | 6068.971193 |
| 1374210000000 | 6038.027923 |
| 1374296400000 | 6038.027923 |
| 1374382800000 | 6038.027923 |
| 1374469200000 | 6089.150101 |
| 1374555600000 | 6160.657434 |
| 1374642000000 | 6170.290909 |
| 1374728400000 | 6103.044109 |
| 1374814800000 | 6114.597372 |
| 1374901200000 | 6114.597372 |
| 1374987600000 | 6114.597372 |
| 1375074000000 | 6076.524183 |
| 1375160400000 | 6078.077837 |
| 1375246800000 | 6063.427711 |
| 1375333200000 | 6078.84023 |
| 1375419600000 | 6079.638908 |
| 1375506000000 | 6079.638908 |
| 1375592400000 | 6079.638908 |
| 1375678800000 | 6134.387341 |
| 1375765200000 | 6130.713208 |
| 1375851600000 | 6100.069779 |
| 1375938000000 | 6157.619874 |
| 1376024400000 | 6176.418456 |
| 1376110800000 | 6176.418456 |
| 1376197200000 | 6176.418456 |
| 1376283600000 | 6147.443036 |
| 1376370000000 | 6174.880902 |
| 1376456400000 | 6164.173412 |
| 1376542800000 | 6157.034048 |
| 1376629200000 | 6148.741022 |
| 1376715600000 | 6148.741022 |
| 1376802000000 | 6148.741022 |
| 1376888400000 | 6102.082633 |
| 1376974800000 | 5964.566062 |
| 1377061200000 | 5933.704825 |
| 1377147600000 | 5879.750306 |
| 1377234000000 | 5928.085945 |
| 1377320400000 | 5928.085945 |
| 1377406800000 | 5928.085945 |
| 1377493200000 | 5950.174037 |
| 1377579600000 | 5842.589924 |
| 1377666000000 | 5787.869359 |
| 1377752400000 | 5871.982309 |
| 1377838800000 | 5907.295283 |
| 1377925200000 | 5907.295283 |
| 1378011600000 | 5907.295283 |
| 1378098000000 | 5956.179039 |
| 1378184400000 | 5987.670553 |
| 1378270800000 | 5982.088411 |
| 1378357200000 | 6011.699758 |
| 1378443600000 | 6008.667888 |
| 1378530000000 | 6008.667888 |
| 1378616400000 | 6008.667888 |
| 1378702800000 | 6028.613664 |
| 1378789200000 | 6046.089453 |
| 1378875600000 | 6078.30522 |
| 1378962000000 | 6134.100265 |
| 1379048400000 | 6099.948497 |
| 1379134800000 | 6099.948497 |
| 1379221200000 | 6099.948497 |
| 1379307600000 | 6179.218998 |
| 1379394000000 | 6183.81161 |
| 1379480400000 | 6215.696561 |
| 1379566800000 | 6342.329626 |
| 1379653200000 | 6328.740839 |
| 1379739600000 | 6328.740839 |
| 1379826000000 | 6328.740839 |
| 1379912400000 | 6326.743229 |
| 1379998800000 | 6325.493353 |
| 1380085200000 | 6338.3706 |
| 1380171600000 | 6371.006912 |
| 1380258000000 | 6391.588255 |
| 1380344400000 | 6391.588255 |
| 1380430800000 | 6391.588255 |
| 1380517200000 | 6362.139949 |
| 1380603600000 | 6389.116227 |
| 1380690000000 | 6406.153019 |
| 1380776400000 | 6419.536637 |
| 1380862800000 | 6328.119918 |
| 1380949200000 | 6328.119918 |
| 1381035600000 | 6328.119918 |
| 1381122000000 | 6260.735183 |
| 1381208400000 | 6265.350515 |
| 1381294800000 | 6266.534423 |
| 1381381200000 | 6275.37631 |
| 1381467600000 | 6304.205346 |
| 1381554000000 | 6304.205346 |
| 1381640400000 | 6304.205346 |
| 1381726800000 | 6276.155768 |
| 1381813200000 | 6323.911182 |
| 1381899600000 | 6304.727736 |
| 1381986000000 | 6325.988483 |
| 1382072400000 | 6376.337767 |
| 1382158800000 | 6376.337767 |
| 1382245200000 | 6376.337767 |
| 1382331600000 | 6414.048384 |
| 1382418000000 | 6425.437814 |
| 1382504400000 | 6415.299918 |
| 1382590800000 | 6444.841134 |
| 1382677200000 | 6439.501293 |
| 1382763600000 | 6439.501293 |
| 1382850000000 | 6439.501293 |
| 1382936400000 | 6427.268343 |
| 1383022800000 | 6415.204648 |
| 1383109200000 | 6456.735722 |
| 1383195600000 | 6460.762784 |
| 1383282000000 | 6446.436622 |
| 1383368400000 | 6446.436622 |
| 1383454800000 | 6446.436622 |
| 1383544800000 | 6409.320619 |
| 1383631200000 | 6403.050877 |
| 1383717600000 | 6413.573198 |
| 1383804000000 | 6406.640754 |
| 1383890400000 | 6339.993249 |
| 1383976800000 | 6339.993249 |
| 1384063200000 | 6339.993249 |
| 1384149600000 | 6300.850245 |
| 1384236000000 | 6287.635915 |
| 1384322400000 | 6269.915092 |
| 1384408800000 | 6351.679309 |
| 1384495200000 | 6386.686452 |
| 1384581600000 | 6386.686452 |
| 1384668000000 | 6386.686452 |
| 1384754400000 | 6440.755692 |
| 1384840800000 | 6447.46436 |
| 1384927200000 | 6440.839002 |
| 1385013600000 | 6368.427207 |
| 1385100000000 | 6370.210201 |
| 1385186400000 | 6370.210201 |
| 1385272800000 | 6370.210201 |
| 1385359200000 | 6435.545752 |
| 1385445600000 | 6437.762995 |
| 1385532000000 | 6450.109141 |
| 1385618400000 | 6465.747605 |
| 1385704800000 | 6512.696656 |
| 1385791200000 | 6512.696656 |
| 1385877600000 | 6512.696656 |
| 1385964000000 | 6533.01212 |
| 1386050400000 | 6493.352489 |
| 1386136800000 | 6488.992724 |
| 1386223200000 | 6487.28717 |
| 1386309600000 | 6433.910561 |
| 1386396000000 | 6433.910561 |
| 1386482400000 | 6433.910561 |
| 1386568800000 | 6421.824794 |
| 1386655200000 | 6398.442239 |
| 1386741600000 | 6345.075789 |
| 1386828000000 | 6306.945739 |
| 1386914400000 | 6290.651035 |
| 1387000800000 | 6290.651035 |
| 1387087200000 | 6290.651035 |
| 1387173600000 | 6259.983618 |
| 1387260000000 | 6237.628936 |
| 1387346400000 | 6230.326671 |
| 1387432800000 | 6202.874461 |
| 1387519200000 | 6198.17841 |
| 1387605600000 | 6198.17841 |
| 1387692000000 | 6198.17841 |
| 1387778400000 | 6187.719329 |
| 1387864800000 | 6220.415145 |
| 1387951200000 | 6223.777125 |
| 1388037600000 | 6237.786659 |
| 1388124000000 | 6302.162324 |
| 1388210400000 | 6302.162324 |
| 1388296800000 | 6302.162324 |
| 1388383200000 | 6352.70917 |
| 1388469600000 | 6374.243931 |
| 1388556000000 | 6376.906972 |
| 1388642400000 | 6391.085338 |
| 1388728800000 | 6366.689789 |
| 1388815200000 | 6366.689789 |
| 1388901600000 | 6366.689789 |
| 1388988000000 | 6351.158845 |
| 1389074400000 | 6377.221963 |
| 1389160800000 | 6451.669464 |
| 1389247200000 | 6407.843369 |
| 1389333600000 | 6442.020715 |
| 1389420000000 | 6442.020715 |
| 1389506400000 | 6442.020715 |
| 1389592800000 | 6472.119697 |
| 1389679200000 | 6444.140514 |
| 1389765600000 | 6455.767233 |
| 1389852000000 | 6445.182091 |
| 1389938400000 | 6453.643786 |
| 1390024800000 | 6453.643786 |
| 1390111200000 | 6453.643786 |
| 1390197600000 | 6443.423216 |
| 1390284000000 | 6454.890798 |
| 1390370400000 | 6480.55314 |
| 1390456800000 | 6434.948596 |
| 1390543200000 | 6351.635178 |
| 1390629600000 | 6351.635178 |
| 1390716000000 | 6351.635178 |
| 1390802400000 | 6237.449422 |
| 1390888800000 | 6304.827267 |
| 1390975200000 | 6350.229335 |
| 1391061600000 | 6340.444418 |
| 1391148000000 | 6339.759515 |
| 1391234400000 | 6339.759515 |
| 1391320800000 | 6339.759515 |
| 1391407200000 | 6301.121984 |
| 1391493600000 | 6255.971774 |
| 1391580000000 | 6248.123101 |
| 1391666400000 | 6308.221913 |
| 1391752800000 | 6375.012063 |
| 1391839200000 | 6375.012063 |
| 1391925600000 | 6375.012063 |
| 1392012000000 | 6399.702301 |
| 1392098400000 | 6426.035337 |
| 1392184800000 | 6469.691316 |
| 1392271200000 | 6454.914673 |
| 1392357600000 | 6470.992675 |
| 1392444000000 | 6470.992675 |
| 1392530400000 | 6470.992675 |
| 1392616800000 | 6510.079559 |
| 1392703200000 | 6531.475039 |
| 1392789600000 | 6566.368092 |
| 1392876000000 | 6520.033228 |
| 1392962400000 | 6555.294529 |
| 1393048800000 | 6555.294529 |
| 1393135200000 | 6555.294529 |
| 1393221600000 | 6551.599843 |
| 1393308000000 | 6551.209623 |
| 1393394400000 | 6577.52093 |
| 1393480800000 | 6616.564868 |
| 1393567200000 | 6624.904609 |
| 1393653600000 | 6624.904609 |
| 1393740000000 | 6624.904609 |
| 1393826400000 | 6615.424933 |
| 1393912800000 | 6683.576455 |
| 1393999200000 | 6748.173627 |
| 1394085600000 | 6803.409445 |
| 1394172000000 | 6778.532871 |
| 1394258400000 | 6778.532871 |
| 1394344800000 | 6778.532871 |
| 1394427600000 | 6747.195668 |
| 1394514000000 | 6795.681433 |
| 1394600400000 | 6730.501018 |
| 1394686800000 | 6745.9433 |
| 1394773200000 | 6680.43845 |
| 1394859600000 | 6680.43845 |
| 1394946000000 | 6680.43845 |
| 1395032400000 | 6701.972763 |
| 1395118800000 | 6741.040476 |
| 1395205200000 | 6750.629224 |
| 1395291600000 | 6699.444302 |
| 1395378000000 | 6671.064377 |
| 1395464400000 | 6671.064377 |
| 1395550800000 | 6671.064377 |
| 1395637200000 | 6651.045398 |
| 1395723600000 | 6625.786018 |
| 1395810000000 | 6660.058804 |
| 1395896400000 | 6624.272553 |
| 1395982800000 | 6643.261314 |
| 1396069200000 | 6643.261314 |
| 1396155600000 | 6643.261314 |
| 1396242000000 | 6714.252053 |
| 1396328400000 | 6809.211075 |
| 1396414800000 | 6833.642736 |
| 1396501200000 | 6819.105577 |
| 1396587600000 | 6794.738452 |
| 1396674000000 | 6794.738452 |
| 1396760400000 | 6794.738452 |
| 1396846800000 | 6708.931191 |
| 1396933200000 | 6705.674202 |
| 1397019600000 | 6785.835075 |
| 1397106000000 | 6789.688436 |
| 1397192400000 | 6699.147431 |
| 1397278800000 | 6699.147431 |
| 1397365200000 | 6699.147431 |
| 1397451600000 | 6639.645063 |
| 1397538000000 | 6623.252434 |
| 1397624400000 | 6676.44705 |
| 1397710800000 | 6703.58299 |
| 1397797200000 | 6710.269686 |
| 1397883600000 | 6710.269686 |
| 1397970000000 | 6710.269686 |
| 1398056400000 | 6712.891555 |
| 1398142800000 | 6751.178326 |
| 1398229200000 | 6735.232107 |
| 1398315600000 | 6716.413467 |
| 1398402000000 | 6625.433034 |
| 1398488400000 | 6625.433034 |
| 1398574800000 | 6625.433034 |
| 1398661200000 | 6594.006395 |
| 1398747600000 | 6628.128991 |
| 1398834000000 | 6592.228693 |
| 1398920400000 | 6598.030835 |
| 1399006800000 | 6631.084848 |
| 1399093200000 | 6631.084848 |
| 1399179600000 | 6631.084848 |
| 1399266000000 | 6650.835943 |
| 1399352400000 | 6659.28157 |
| 1399438800000 | 6613.927325 |
| 1399525200000 | 6582.957253 |
| 1399611600000 | 6572.492859 |
| 1399698000000 | 6572.492859 |
| 1399784400000 | 6572.492859 |
| 1399870800000 | 6590.272204 |
| 1399957200000 | 6576.378967 |
| 1400043600000 | 6593.346824 |
| 1400130000000 | 6579.521597 |
| 1400216400000 | 6563.500056 |
| 1400302800000 | 6563.500056 |
| 1400389200000 | 6563.500056 |
| 1400475600000 | 6593.22059 |
| 1400562000000 | 6591.700096 |
| 1400648400000 | 6603.708722 |
| 1400734800000 | 6671.527672 |
| 1400821200000 | 6711.236468 |
| 1400907600000 | 6711.236468 |
| 1400994000000 | 6711.236468 |
| 1401080400000 | 6754.765348 |
| 1401166800000 | 6771.003059 |
| 1401253200000 | 6789.17135 |
| 1401339600000 | 6794.869412 |
| 1401426000000 | 6820.268845 |
| 1401512400000 | 6820.268845 |
| 1401598800000 | 6820.268845 |
| 1401685200000 | 6795.451089 |
| 1401771600000 | 6786.500097 |
| 1401858000000 | 6779.364174 |
| 1401944400000 | 6798.669037 |
| 1402030800000 | 6804.219444 |
| 1402117200000 | 6804.219444 |
| 1402203600000 | 6804.219444 |
| 1402290000000 | 6836.768696 |
| 1402376400000 | 6852.932809 |
| 1402462800000 | 6879.144219 |
| 1402549200000 | 6880.840689 |
| 1402635600000 | 6870.112961 |
| 1402722000000 | 6870.112961 |
| 1402808400000 | 6870.112961 |
| 1402894800000 | 6885.753449 |
| 1402981200000 | 6872.294321 |
| 1403067600000 | 6891.82893 |
| 1403154000000 | 6916.158879 |
| 1403240400000 | 6913.616577 |
| 1403326800000 | 6913.616577 |
| 1403413200000 | 6913.616577 |
| 1403499600000 | 6855.261079 |
| 1403586000000 | 6886.644518 |
| 1403672400000 | 6897.60772 |
| 1403758800000 | 6947.82813 |
| 1403845200000 | 6953.518764 |
| 1403931600000 | 6953.518764 |
| 1404018000000 | 6953.518764 |
| 1404104400000 | 6998.18772 |
| 1404190800000 | 7029.84925 |
| 1404277200000 | 7063.921283 |
| 1404363600000 | 7106.346373 |
| 1404450000000 | 7114.465724 |
| 1404536400000 | 7114.465724 |
| 1404622800000 | 7114.465724 |
| 1404709200000 | 7103.264169 |
| 1404795600000 | 7084.862433 |
| 1404882000000 | 7073.642912 |
| 1404968400000 | 7083.729143 |
| 1405054800000 | 7022.773158 |
| 1405141200000 | 7022.773158 |
| 1405227600000 | 7022.773158 |
| 1405314000000 | 7068.209544 |
| 1405400400000 | 7057.132849 |
| 1405486800000 | 7022.312528 |
| 1405573200000 | 7037.854758 |
| 1405659600000 | 7029.75574 |
| 1405746000000 | 7029.75574 |
| 1405832400000 | 7029.75574 |
| 1405918800000 | 7043.026293 |
| 1406005200000 | 7079.028329 |
| 1406091600000 | 7083.42181 |
| 1406178000000 | 7069.682653 |
| 1406264400000 | 7048.475768 |
| 1406350800000 | 7048.475768 |
| 1406437200000 | 7048.475768 |
| 1406523600000 | 7020.745131 |
| 1406610000000 | 6977.569142 |
| 1406696400000 | 7000.461871 |
| 1406782800000 | 6993.70045 |
| 1406869200000 | 6966.450029 |
| 1406955600000 | 6966.450029 |
| 1407042000000 | 6966.450029 |
| 1407128400000 | 7020.692164 |
| 1407214800000 | 7013.046738 |
| 1407301200000 | 6975.21289 |
| 1407387600000 | 6919.136696 |
| 1407474000000 | 6876.962194 |
| 1407560400000 | 6876.962194 |
| 1407646800000 | 6876.962194 |
| 1407733200000 | 6945.852754 |
| 1407819600000 | 6952.209145 |
| 1407906000000 | 7016.242638 |
| 1407992400000 | 7032.462072 |
| 1408078800000 | 7046.733882 |
| 1408165200000 | 7046.733882 |
| 1408251600000 | 7046.733882 |
| 1408338000000 | 7047.413433 |
| 1408424400000 | 7096.481971 |
| 1408510800000 | 7060.218378 |
| 1408597200000 | 7050.303369 |
| 1408683600000 | 7122.963253 |
| 1408770000000 | 7122.963253 |
| 1408856400000 | 7122.963253 |
| 1408942800000 | 7183.881089 |
| 1409029200000 | 7198.367994 |
| 1409115600000 | 7209.101617 |
| 1409202000000 | 7185.864154 |
| 1409288400000 | 7205.659288 |
| 1409374800000 | 7205.659288 |
| 1409461200000 | 7205.659288 |
| 1409547600000 | 7239.33194 |
| 1409634000000 | 7220.384363 |
| 1409720400000 | 7235.166245 |
| 1409806800000 | 7219.365503 |
| 1409893200000 | 7215.733517 |
| 1409979600000 | 7215.733517 |
| 1410066000000 | 7215.733517 |
| 1410152400000 | 7229.596892 |
| 1410238800000 | 7195.073026 |
| 1410325200000 | 7190.180028 |
| 1410411600000 | 7127.628023 |
| 1410498000000 | 7110.051302 |
| 1410584400000 | 7110.051302 |
| 1410670800000 | 7110.051302 |
| 1410757200000 | 7065.753297 |
| 1410843600000 | 7014.968264 |
| 1410930000000 | 7068.204166 |
| 1411016400000 | 7079.649208 |
| 1411102800000 | 7147.844388 |
| 1411189200000 | 7147.844388 |
| 1411275600000 | 7147.844388 |
| 1411362000000 | 7095.09802 |
| 1411448400000 | 7100.462342 |
| 1411534800000 | 7124.42832 |
| 1411621200000 | 7034.727852 |
| 1411707600000 | 7001.900663 |
| 1411794000000 | 7001.900663 |
| 1411880400000 | 7001.900663 |
| 1411966800000 | 6938.86613 |
| 1412053200000 | 6960.179525 |
| 1412139600000 | 6935.153087 |
| 1412226000000 | 6948.799466 |
| 1412312400000 | 6979.57784 |
| 1412398800000 | 6979.57784 |
| 1412485200000 | 6979.57784 |
| 1412571600000 | 6979.709162 |
| 1412658000000 | 6939.028928 |
| 1412744400000 | 6877.359995 |
| 1412830800000 | 6877.566082 |
| 1412917200000 | 6797.162909 |
| 1413003600000 | 6797.162909 |
| 1413090000000 | 6797.162909 |
| 1413176400000 | 6664.739135 |
| 1413262800000 | 6663.048606 |
| 1413349200000 | 6612.127689 |
| 1413435600000 | 6543.759032 |
| 1413522000000 | 6517.059938 |
| 1413608400000 | 6517.059938 |
| 1413694800000 | 6517.059938 |
| 1413781200000 | 6624.037231 |
| 1413867600000 | 6653.555157 |
| 1413954000000 | 6739.179776 |
| 1414040400000 | 6737.138977 |
| 1414126800000 | 6693.453145 |
| 1414213200000 | 6693.453145 |
| 1414299600000 | 6693.453145 |
| 1414386000000 | 6605.512783 |
| 1414472400000 | 6690.4963 |
| 1414558800000 | 6768.827382 |
| 1414645200000 | 6718.56124 |
| 1414731600000 | 6753.006319 |
| 1414818000000 | 6753.006319 |
| 1414904400000 | 6753.006319 |
| 1414994400000 | 6756.558907 |
| 1415080800000 | 6739.393572 |
| 1415167200000 | 6720.182129 |
| 1415253600000 | 6642.768659 |
| 1415340000000 | 6655.791021 |
| 1415426400000 | 6655.791021 |
| 1415512800000 | 6655.791021 |
| 1415599200000 | 6661.809279 |
| 1415685600000 | 6678.109031 |
| 1415772000000 | 6679.42262 |
| 1415858400000 | 6677.283027 |
| 1415944800000 | 6666.054327 |
| 1416031200000 | 6666.054327 |
| 1416117600000 | 6666.054327 |
| 1416204000000 | 6613.826138 |
| 1416290400000 | 6598.183172 |
| 1416376800000 | 6591.945941 |
| 1416463200000 | 6593.517158 |
| 1416549600000 | 6598.895531 |
| 1416636000000 | 6598.895531 |
| 1416722400000 | 6598.895531 |
| 1416808800000 | 6609.668535 |
| 1416895200000 | 6634.12226 |
| 1416981600000 | 6659.574118 |
| 1417068000000 | 6648.915571 |
| 1417154400000 | 6558.988862 |
| 1417240800000 | 6558.988862 |
| 1417327200000 | 6558.988862 |
| 1417413600000 | 6457.113359 |
| 1417500000000 | 6495.544637 |
| 1417586400000 | 6551.1978 |
| 1417672800000 | 6549.809615 |
| 1417759200000 | 6556.165277 |
| 1417845600000 | 6556.165277 |
| 1417932000000 | 6556.165277 |
| 1418018400000 | 6496.084527 |
| 1418104800000 | 6421.853041 |
| 1418191200000 | 6454.748881 |
| 1418277600000 | 6418.652337 |
| 1418364000000 | 6416.995273 |
| 1418450400000 | 6416.995273 |
| 1418536800000 | 6416.995273 |
| 1418623200000 | 6401.080297 |
| 1418709600000 | 6354.354576 |
| 1418796000000 | 6299.098123 |
| 1418882400000 | 6305.662825 |
| 1418968800000 | 6314.533968 |
| 1419055200000 | 6314.533968 |
| 1419141600000 | 6314.533968 |
| 1419228000000 | 6350.41873 |
| 1419314400000 | 6304.53245 |
| 1419400800000 | 6336.170545 |
| 1419487200000 | 6322.551273 |
| 1419573600000 | 6322.678199 |
| 1419660000000 | 6322.678199 |
| 1419746400000 | 6322.678199 |
| 1419832800000 | 6363.033715 |
| 1419919200000 | 6363.844594 |
| 1420005600000 | 6388.045174 |
| 1420092000000 | 6389.576121 |
| 1420178400000 | 6423.135301 |
| 1420264800000 | 6423.135301 |
| 1420351200000 | 6423.135301 |
| 1420437600000 | 6415.846253 |
| 1420524000000 | 6405.415145 |
| 1420610400000 | 6420.586824 |
| 1420696800000 | 6473.364424 |
| 1420783200000 | 6527.401129 |
| 1420869600000 | 6527.401129 |
| 1420956000000 | 6527.401129 |
| 1421042400000 | 6529.859077 |
| 1421128800000 | 6539.080835 |
| 1421215200000 | 6550.329621 |
| 1421301600000 | 6601.301125 |
| 1421388000000 | 6607.213021 |
| 1421474400000 | 6607.213021 |
| 1421560800000 | 6607.213021 |
| 1421647200000 | 6608.999343 |
| 1421733600000 | 6596.148119 |
| 1421820000000 | 6650.644873 |
| 1421906400000 | 6661.670039 |
| 1421992800000 | 6760.839335 |
| 1422079200000 | 6760.839335 |
| 1422165600000 | 6760.839335 |
| 1422252000000 | 6807.525182 |
| 1422338400000 | 6834.87032 |
| 1422424800000 | 6868.077193 |
| 1422511200000 | 6814.864657 |
| 1422597600000 | 6803.807482 |
| 1422684000000 | 6803.807482 |
| 1422770400000 | 6803.807482 |
| 1422856800000 | 6774.9576 |
| 1422943200000 | 6818.852597 |
| 1423029600000 | 6863.739078 |
| 1423116000000 | 6857.778584 |
| 1423202400000 | 6853.103907 |
| 1423288800000 | 6853.103907 |
| 1423375200000 | 6853.103907 |
| 1423461600000 | 6775.452126 |
| 1423548000000 | 6804.751007 |
| 1423634400000 | 6847.46126 |
| 1423720800000 | 6828.745024 |
| 1423807200000 | 6889.983689 |
| 1423893600000 | 6889.983689 |
| 1423980000000 | 6889.983689 |
| 1424066400000 | 6849.035612 |
| 1424152800000 | 6857.994106 |
| 1424239200000 | 6865.481115 |
| 1424325600000 | 6872.330609 |
| 1424412000000 | 6870.440194 |
| 1424498400000 | 6870.440194 |
| 1424584800000 | 6870.440194 |
| 1424671200000 | 6864.924263 |
| 1424757600000 | 6906.660809 |
| 1424844000000 | 6945.575184 |
| 1424930400000 | 6937.22246 |
| 1425016800000 | 6967.192302 |
| 1425103200000 | 6967.192302 |
| 1425189600000 | 6967.192302 |
| 1425276000000 | 6947.067015 |
| 1425362400000 | 6966.898729 |
| 1425448800000 | 7007.266131 |
| 1425535200000 | 7051.657484 |
| 1425621600000 | 7068.921294 |
| 1425708000000 | 7068.921294 |
| 1425794400000 | 7068.921294 |
| 1425877200000 | 6994.589101 |
| 1425963600000 | 6938.274241 |
| 1426050000000 | 6873.832793 |
| 1426136400000 | 6921.125891 |
| 1426222800000 | 6930.114404 |
| 1426309200000 | 6930.114404 |
| 1426395600000 | 6930.114404 |
| 1426482000000 | 6926.039622 |
| 1426568400000 | 6944.936612 |
| 1426654800000 | 6919.061187 |
| 1426741200000 | 6986.65811 |
| 1426827600000 | 7030.587718 |
| 1426914000000 | 7030.587718 |
| 1427000400000 | 7030.587718 |
| 1427086800000 | 7039.726042 |
| 1427173200000 | 7060.972673 |
| 1427259600000 | 7089.944547 |
| 1427346000000 | 7044.615694 |
| 1427432400000 | 7042.100809 |
| 1427518800000 | 7042.100809 |
| 1427605200000 | 7042.100809 |
| 1427691600000 | 7095.234314 |
| 1427778000000 | 7157.950562 |
| 1427864400000 | 7215.89146 |
| 1427950800000 | 7258.18731 |
| 1428037200000 | 7288.195534 |
| 1428123600000 | 7288.195534 |
| 1428210000000 | 7288.195534 |
| 1428296400000 | 7338.271444 |
| 1428382800000 | 7337.395168 |
| 1428469200000 | 7372.4908 |
| 1428555600000 | 7381.340427 |
| 1428642000000 | 7411.686549 |
| 1428728400000 | 7411.686549 |
| 1428814800000 | 7411.686549 |
| 1428901200000 | 7430.269912 |
| 1428987600000 | 7453.1196 |
| 1429074000000 | 7437.8503 |
| 1429160400000 | 7515.712122 |
| 1429246800000 | 7551.607298 |
| 1429333200000 | 7551.607298 |
| 1429419600000 | 7551.607298 |
| 1429506000000 | 7507.951764 |
| 1429592400000 | 7508.551483 |
| 1429678800000 | 7554.214373 |
| 1429765200000 | 7568.029878 |
| 1429851600000 | 7528.196021 |
| 1429938000000 | 7528.196021 |
| 1430024400000 | 7528.196021 |
| 1430110800000 | 7598.238927 |
| 1430197200000 | 7616.593315 |
| 1430283600000 | 7582.225998 |
| 1430370000000 | 7536.579008 |
| 1430456400000 | 7537.423317 |
| 1430542800000 | 7537.423317 |
| 1430629200000 | 7537.423317 |
| 1430715600000 | 7501.203665 |
| 1430802000000 | 7470.447867 |
| 1430888400000 | 7418.034579 |
| 1430974800000 | 7296.22973 |
| 1431061200000 | 7346.012001 |
| 1431147600000 | 7346.012001 |
| 1431234000000 | 7346.012001 |
| 1431320400000 | 7358.627235 |
| 1431406800000 | 7284.295269 |
| 1431493200000 | 7310.889937 |
| 1431579600000 | 7389.664169 |
| 1431666000000 | 7481.032764 |
| 1431752400000 | 7481.032764 |
| 1431838800000 | 7481.032764 |
| 1431925200000 | 7506.561116 |
| 1432011600000 | 7516.766895 |
| 1432098000000 | 7369.648154 |
| 1432184400000 | 7381.862366 |
| 1432270800000 | 7384.62483 |
| 1432357200000 | 7384.62483 |
| 1432443600000 | 7384.62483 |
| 1432530000000 | 7376.854398 |
| 1432616400000 | 7340.277688 |
| 1432702800000 | 7299.971632 |
| 1432789200000 | 7340.173416 |
| 1432875600000 | 7396.312522 |
| 1432962000000 | 7396.312522 |
| 1433048400000 | 7396.312522 |
| 1433134800000 | 7420.430317 |
| 1433221200000 | 7316.178644 |
| 1433307600000 | 7316.651331 |
| 1433394000000 | 7246.385919 |
| 1433480400000 | 7225.199982 |
| 1433566800000 | 7225.199982 |
| 1433653200000 | 7225.199982 |
| 1433739600000 | 7196.280607 |
| 1433826000000 | 7147.432223 |
| 1433912400000 | 7195.071624 |
| 1433998800000 | 7217.647111 |
| 1434085200000 | 7256.579201 |
| 1434171600000 | 7256.579201 |
| 1434258000000 | 7256.579201 |
| 1434344400000 | 7212.445384 |
| 1434430800000 | 7173.298024 |
| 1434517200000 | 7214.912898 |
| 1434603600000 | 7290.086074 |
| 1434690000000 | 7284.51606 |
| 1434776400000 | 7284.51606 |
| 1434862800000 | 7284.51606 |
| 1434949200000 | 7324.596838 |
| 1435035600000 | 7332.933425 |
| 1435122000000 | 7341.895467 |
| 1435208400000 | 7377.596681 |
| 1435294800000 | 7356.088911 |
| 1435381200000 | 7356.088911 |
| 1435467600000 | 7356.088911 |
| 1435554000000 | 7184.697807 |
| 1435640400000 | 7295.393196 |
| 1435726800000 | 7376.544484 |
| 1435813200000 | 7403.213184 |
| 1435899600000 | 7373.03114 |
| 1435986000000 | 7373.03114 |
| 1436072400000 | 7373.03114 |
| 1436158800000 | 7178.123487 |
| 1436245200000 | 7007.543393 |
| 1436331600000 | 6810.275443 |
| 1436418000000 | 6961.573159 |
| 1436504400000 | 7031.360607 |
| 1436590800000 | 7031.360607 |
| 1436677200000 | 7031.360607 |
| 1436763600000 | 7195.620515 |
| 1436850000000 | 7204.236235 |
| 1436936400000 | 7191.998869 |
| 1437022800000 | 7204.503591 |
| 1437109200000 | 7219.972982 |
| 1437195600000 | 7219.972982 |
| 1437282000000 | 7219.972982 |
| 1437368400000 | 7240.66228 |
| 1437454800000 | 7179.29003 |
| 1437541200000 | 7139.252966 |
| 1437627600000 | 7125.820725 |
| 1437714000000 | 7086.865522 |
| 1437800400000 | 7086.865522 |
| 1437886800000 | 7086.865522 |
| 1437973200000 | 6861.556706 |
| 1438059600000 | 6847.092552 |
| 1438146000000 | 6863.299722 |
| 1438232400000 | 6781.990762 |
| 1438318800000 | 6829.956955 |
| 1438405200000 | 6829.956955 |
| 1438491600000 | 6829.956955 |
| 1438578000000 | 6740.763894 |
| 1438664400000 | 6794.007375 |
| 1438750800000 | 6845.283471 |
| 1438837200000 | 6895.58983 |
| 1438923600000 | 6900.726371 |
| 1439010000000 | 6900.726371 |
| 1439096400000 | 6900.726371 |
| 1439182800000 | 6953.719676 |
| 1439269200000 | 6797.788805 |
| 1439355600000 | 6621.916837 |
| 1439442000000 | 6727.657877 |
| 1439528400000 | 6742.559746 |
| 1439614800000 | 6742.559746 |
| 1439701200000 | 6742.559746 |
| 1439787600000 | 6672.21237 |
| 1439874000000 | 6556.489263 |
| 1439960400000 | 6449.389175 |
| 1440046800000 | 6356.74496 |
| 1440133200000 | 6179.958448 |
| 1440219600000 | 6179.958448 |
| 1440306000000 | 6179.958448 |
| 1440392400000 | 5818.550823 |
| 1440478800000 | 5975.769058 |
| 1440565200000 | 6127.797984 |
| 1440651600000 | 6260.133243 |
| 1440738000000 | 6356.852957 |
| 1440824400000 | 6356.852957 |
| 1440910800000 | 6356.852957 |
| 1440997200000 | 6324.362342 |
| 1441083600000 | 6252.298613 |
| 1441170000000 | 6228.774127 |
| 1441256400000 | 6242.117663 |
| 1441342800000 | 6060.951546 |
| 1441429200000 | 6060.951546 |
| 1441515600000 | 6060.951546 |
| 1441602000000 | 6011.732004 |
| 1441688400000 | 6021.293707 |
| 1441774800000 | 6224.848708 |
| 1441861200000 | 6245.383529 |
| 1441947600000 | 6283.077969 |
| 1442034000000 | 6283.077969 |
| 1442120400000 | 6283.077969 |
| 1442206800000 | 6244.915581 |
| 1442293200000 | 6209.465756 |
| 1442379600000 | 6288.568297 |
| 1442466000000 | 6306.414848 |
| 1442552400000 | 6447.240722 |
| 1442638800000 | 6447.240722 |
| 1442725200000 | 6447.240722 |
| 1442811600000 | 6383.188146 |
| 1442898000000 | 6373.526527 |
| 1442984400000 | 6233.794772 |
| 1443070800000 | 6224.344179 |
| 1443157200000 | 6207.061603 |
| 1443243600000 | 6207.061603 |
| 1443330000000 | 6207.061603 |
| 1443416400000 | 6187.316363 |
| 1443502800000 | 6158.50379 |
| 1443589200000 | 6216.71751 |
| 1443675600000 | 6287.735097 |
| 1443762000000 | 6301.465124 |
| 1443848400000 | 6301.465124 |
| 1443934800000 | 6301.465124 |
| 1444021200000 | 6415.217201 |
| 1444107600000 | 6420.828723 |
| 1444194000000 | 6431.456197 |
| 1444280400000 | 6370.49648 |
| 1444366800000 | 6422.914879 |
| 1444453200000 | 6422.914879 |
| 1444539600000 | 6422.914879 |
| 1444626000000 | 6472.782575 |
| 1444712400000 | 6433.883353 |
| 1444798800000 | 6419.01691 |
| 1444885200000 | 6531.133041 |
| 1444971600000 | 6532.732196 |
| 1445058000000 | 6532.732196 |
| 1445144400000 | 6532.732196 |
| 1445230800000 | 6544.401244 |
| 1445317200000 | 6550.47448 |
| 1445403600000 | 6520.40706 |
| 1445490000000 | 6470.571699 |
| 1445576400000 | 6552.521674 |
| 1445662800000 | 6552.521674 |
| 1445749200000 | 6552.521674 |
| 1445835600000 | 6586.858677 |
| 1445922000000 | 6564.552026 |
| 1446008400000 | 6577.910175 |
| 1446094800000 | 6514.921718 |
| 1446181200000 | 6493.366924 |
| 1446267600000 | 6493.366924 |
| 1446354000000 | 6493.366924 |
| 1446444000000 | 6479.615944 |
| 1446530400000 | 6547.528861 |
| 1446616800000 | 6622.510676 |
| 1446703200000 | 6604.759183 |
| 1446789600000 | 6602.968167 |
| 1446876000000 | 6602.968167 |
| 1446962400000 | 6602.968167 |
| 1447048800000 | 6481.285875 |
| 1447135200000 | 6388.14788 |
| 1447221600000 | 6396.053642 |
| 1447308000000 | 6411.945866 |
| 1447394400000 | 6327.755155 |
| 1447480800000 | 6327.755155 |
| 1447567200000 | 6327.755155 |
| 1447653600000 | 6261.070577 |
| 1447740000000 | 6337.763352 |
| 1447826400000 | 6286.078894 |
| 1447912800000 | 6408.086158 |
| 1447999200000 | 6448.141351 |
| 1448085600000 | 6448.141351 |
| 1448172000000 | 6448.141351 |
| 1448258400000 | 6484.737614 |
| 1448344800000 | 6473.716494 |
| 1448431200000 | 6501.963841 |
| 1448517600000 | 6507.579564 |
| 1448604000000 | 6473.652369 |
| 1448690400000 | 6473.652369 |
| 1448776800000 | 6473.652369 |
| 1448863200000 | 6425.671326 |
| 1448949600000 | 6486.15336 |
| 1449036000000 | 6474.068566 |
| 1449122400000 | 6448.002864 |
| 1449208800000 | 6434.192666 |
| 1449295200000 | 6434.192666 |
| 1449381600000 | 6434.192666 |
| 1449468000000 | 6399.19576 |
| 1449554400000 | 6291.616641 |
| 1449640800000 | 6220.055079 |
| 1449727200000 | 6190.914887 |
| 1449813600000 | 6107.018488 |
| 1449900000000 | 6107.018488 |
| 1449986400000 | 6107.018488 |
| 1450072800000 | 6011.981818 |
| 1450159200000 | 6083.304656 |
| 1450245600000 | 6159.157164 |
| 1450332000000 | 6240.294416 |
| 1450418400000 | 6241.065061 |
| 1450504800000 | 6241.065061 |
| 1450591200000 | 6241.065061 |
| 1450677600000 | 6274.676994 |
| 1450764000000 | 6256.332323 |
| 1450850400000 | 6256.102545 |
| 1450936800000 | 6248.297687 |
| 1451023200000 | 6263.795861 |
| 1451109600000 | 6263.795861 |
| 1451196000000 | 6263.795861 |
| 1451282400000 | 6247.483633 |
| 1451368800000 | 6325.659188 |
| 1451455200000 | 6337.267647 |
| 1451541600000 | 6355.992803 |
| 1451628000000 | 6359.254011 |
| 1451714400000 | 6359.254011 |
| 1451800800000 | 6359.254011 |
| 1451887200000 | 6222.976099 |
| 1451973600000 | 6229.922838 |
| 1452060000000 | 6233.389241 |
| 1452146400000 | 6113.944276 |
| 1452232800000 | 6189.902574 |
| 1452319200000 | 6189.902574 |
| 1452405600000 | 6189.902574 |
| 1452492000000 | 6056.788383 |
| 1452578400000 | 5981.117832 |
| 1452664800000 | 6040.824605 |
| 1452751200000 | 5951.49434 |
| 1452837600000 | 5892.371241 |
| 1452924000000 | 5892.371241 |
| 1453010400000 | 5892.371241 |
| 1453096800000 | 5918.949449 |
| 1453183200000 | 6003.875622 |
| 1453269600000 | 5872.472992 |
| 1453356000000 | 5842.960991 |
| 1453442400000 | 5978.136885 |
| 1453528800000 | 5978.136885 |
| 1453615200000 | 5978.136885 |
| 1453701600000 | 6068.528542 |
| 1453788000000 | 6006.169334 |
| 1453874400000 | 6012.143754 |
| 1453960800000 | 6028.203329 |
| 1454047200000 | 6114.438163 |
| 1454133600000 | 6114.438163 |
| 1454220000000 | 6114.438163 |
| 1454306400000 | 6121.934647 |
| 1454392800000 | 6104.225526 |
| 1454479200000 | 6030.948927 |
| 1454565600000 | 6048.214451 |
| 1454652000000 | 6046.823128 |
| 1454738400000 | 6046.823128 |
| 1454824800000 | 6046.823128 |
| 1454911200000 | 6032.413632 |
| 1454997600000 | 6026.219233 |
| 1455084000000 | 6023.650032 |
| 1455170400000 | 5884.96317 |
| 1455256800000 | 5701.700699 |
| 1455343200000 | 5701.700699 |
| 1455429600000 | 5701.700699 |
| 1455516000000 | 5798.174013 |
| 1455602400000 | 5840.494828 |
| 1455688800000 | 5767.627686 |
| 1455775200000 | 5828.971743 |
| 1455861600000 | 5843.75488 |
| 1455948000000 | 5843.75488 |
| 1456034400000 | 5843.75488 |
| 1456120800000 | 5891.457986 |
| 1456207200000 | 5872.11973 |
| 1456293600000 | 5813.675817 |
| 1456380000000 | 5824.764452 |
| 1456466400000 | 5856.728485 |
| 1456552800000 | 5856.728485 |
| 1456639200000 | 5856.728485 |
| 1456725600000 | 5859.917229 |
| 1456812000000 | 5900.762636 |
| 1456898400000 | 5982.832906 |
| 1456984800000 | 6035.235643 |
| 1457071200000 | 6062.404601 |
| 1457157600000 | 6062.404601 |
| 1457244000000 | 6062.404601 |
| 1457330400000 | 6055.164703 |
| 1457416800000 | 6026.791144 |
| 1457503200000 | 6038.122336 |
| 1457589600000 | 6089.01586 |
| 1457676000000 | 6117.278886 |
| 1457762400000 | 6117.278886 |
| 1457848800000 | 6117.278886 |
| 1457931600000 | 6134.769307 |
| 1458018000000 | 6105.608342 |
| 1458104400000 | 6119.385943 |
| 1458190800000 | 6186.582425 |
| 1458277200000 | 6247.587617 |
| 1458363600000 | 6247.587617 |
| 1458450000000 | 6247.587617 |
| 1458536400000 | 6259.682461 |
| 1458622800000 | 6256.880867 |
| 1458709200000 | 6213.518894 |
| 1458795600000 | 6180.012579 |
| 1458882000000 | 6191.040216 |
| 1458968400000 | 6191.040216 |
| 1459054800000 | 6191.040216 |
| 1459141200000 | 6171.893686 |
| 1459227600000 | 6159.872203 |
| 1459314000000 | 6241.132861 |
| 1459400400000 | 6275.302437 |
| 1459486800000 | 6252.054493 |
| 1459573200000 | 6252.054493 |
| 1459659600000 | 6252.054493 |
| 1459746000000 | 6291.200616 |
| 1459832400000 | 6261.014873 |
| 1459918800000 | 6263.710323 |
| 1460005200000 | 6289.593822 |
| 1460091600000 | 6296.290209 |
| 1460178000000 | 6296.290209 |
| 1460264400000 | 6296.290209 |
| 1460350800000 | 6269.568444 |
| 1460437200000 | 6227.455388 |
| 1460523600000 | 6266.428635 |
| 1460610000000 | 6246.914493 |
| 1460696400000 | 6288.723463 |
| 1460782800000 | 6288.723463 |
| 1460869200000 | 6288.723463 |
| 1460955600000 | 6284.664486 |
| 1461042000000 | 6349.003347 |
| 1461128400000 | 6320.07083 |
| 1461214800000 | 6350.20019 |
| 1461301200000 | 6298.526312 |
| 1461387600000 | 6298.526312 |
| 1461474000000 | 6298.526312 |
| 1461560400000 | 6283.360525 |
| 1461646800000 | 6271.144593 |
| 1461733200000 | 6256.449644 |
| 1461819600000 | 6276.208474 |
| 1461906000000 | 6260.684507 |
| 1461992400000 | 6260.684507 |
| 1462078800000 | 6260.684507 |
| 1462165200000 | 6230.72171 |
| 1462251600000 | 6215.852132 |
| 1462338000000 | 6141.698992 |
| 1462424400000 | 6141.006194 |
| 1462510800000 | 6115.354741 |
| 1462597200000 | 6115.354741 |
| 1462683600000 | 6115.354741 |
| 1462770000000 | 6057.796265 |
| 1462856400000 | 6075.465281 |
| 1462942800000 | 6076.756565 |
| 1463029200000 | 6049.602241 |
| 1463115600000 | 6058.713217 |
| 1463202000000 | 6058.713217 |
| 1463288400000 | 6058.713217 |
| 1463374800000 | 6040.200614 |
| 1463461200000 | 6071.828008 |
| 1463547600000 | 6015.496017 |
| 1463634000000 | 5947.74548 |
| 1463720400000 | 5989.792171 |
| 1463806800000 | 5989.792171 |
| 1463893200000 | 5989.792171 |
| 1463979600000 | 6052.449119 |
| 1464066000000 | 6018.274924 |
| 1464152400000 | 6065.302255 |
| 1464238800000 | 6075.809025 |
| 1464325200000 | 6098.4079 |
| 1464411600000 | 6098.4079 |
| 1464498000000 | 6098.4079 |
| 1464584400000 | 6083.257431 |
| 1464670800000 | 6138.644909 |
| 1464757200000 | 6141.482802 |
| 1464843600000 | 6143.740498 |
| 1464930000000 | 6168.406246 |
| 1465016400000 | 6168.406246 |
| 1465102800000 | 6168.406246 |
| 1465189200000 | 6195.834429 |
| 1465275600000 | 6316.484913 |
| 1465362000000 | 6356.409654 |
| 1465448400000 | 6347.361163 |
| 1465534800000 | 6278.580543 |
| 1465621200000 | 6278.580543 |
| 1465707600000 | 6278.580543 |
| 1465794000000 | 6147.680693 |
| 1465880400000 | 6134.447004 |
| 1465966800000 | 6147.366937 |
| 1466053200000 | 6089.230188 |
| 1466139600000 | 6103.081822 |
| 1466226000000 | 6103.081822 |
| 1466312400000 | 6103.081822 |
| 1466398800000 | 6169.821129 |
| 1466485200000 | 6197.800209 |
| 1466571600000 | 6189.700091 |
| 1466658000000 | 6170.233154 |
| 1466744400000 | 5949.280005 |
| 1466830800000 | 5949.280005 |
| 1466917200000 | 5949.280005 |
| 1467003600000 | 5975.273525 |
| 1467090000000 | 6070.789439 |
| 1467176400000 | 6153.840889 |
| 1467262800000 | 6194.012944 |
| 1467349200000 | 6210.831248 |
| 1467435600000 | 6210.831248 |
| 1467522000000 | 6210.831248 |
| 1467608400000 | 6233.653718 |
| 1467694800000 | 6206.5145 |
| 1467781200000 | 6134.925099 |
| 1467867600000 | 6211.384571 |
| 1467954000000 | 6178.054754 |
| 1468040400000 | 6178.054754 |
| 1468126800000 | 6178.054754 |
| 1468213200000 | 6233.542891 |
| 1468299600000 | 6260.8703 |
| 1468386000000 | 6288.553429 |
| 1468472400000 | 6307.186548 |
| 1468558800000 | 6333.222428 |
| 1468645200000 | 6333.222428 |
| 1468731600000 | 6333.222428 |
| 1468818000000 | 6349.029646 |
| 1468904400000 | 6333.123465 |
| 1468990800000 | 6347.621864 |
| 1469077200000 | 6362.109877 |
| 1469163600000 | 6386.675789 |
| 1469250000000 | 6386.675789 |
| 1469336400000 | 6386.675789 |
| 1469422800000 | 6357.876663 |
| 1469509200000 | 6397.565248 |
| 1469595600000 | 6424.536033 |
| 1469682000000 | 6422.758132 |
| 1469768400000 | 6428.890385 |
| 1469854800000 | 6428.890385 |
| 1469941200000 | 6428.890385 |
| 1470027600000 | 6500.702992 |
| 1470114000000 | 6478.979719 |
| 1470200400000 | 6434.742018 |
| 1470286800000 | 6457.865275 |
| 1470373200000 | 6494.06355 |
| 1470459600000 | 6494.06355 |
| 1470546000000 | 6494.06355 |
| 1470632400000 | 6490.840718 |
| 1470718800000 | 6493.240529 |
| 1470805200000 | 6549.228262 |
| 1470891600000 | 6520.794687 |
| 1470978000000 | 6528.436401 |
| 1471064400000 | 6528.436401 |
| 1471150800000 | 6528.436401 |
| 1471237200000 | 6556.353586 |
| 1471323600000 | 6553.282524 |
| 1471410000000 | 6509.763451 |
| 1471496400000 | 6561.922619 |
| 1471582800000 | 6495.501665 |
| 1471669200000 | 6495.501665 |
| 1471755600000 | 6495.501665 |
| 1471842000000 | 6432.283414 |
| 1471928400000 | 6461.115511 |
| 1472014800000 | 6450.093997 |
| 1472101200000 | 6489.0128 |
| 1472187600000 | 6517.047103 |
| 1472274000000 | 6517.047103 |
| 1472360400000 | 6517.047103 |
| 1472446800000 | 6440.553863 |
| 1472533200000 | 6488.955691 |
| 1472619600000 | 6491.226198 |
| 1472706000000 | 6484.964155 |
| 1472792400000 | 6466.844632 |
| 1472878800000 | 6466.844632 |
| 1472965200000 | 6466.844632 |
| 1473051600000 | 6529.601492 |
| 1473138000000 | 6589.046182 |
| 1473224400000 | 6646.921947 |
| 1473310800000 | 6660.009225 |
| 1473397200000 | 6586.469898 |
| 1473483600000 | 6586.469898 |
| 1473570000000 | 6586.469898 |
| 1473656400000 | 6431.019235 |
| 1473742800000 | 6408.195351 |
| 1473829200000 | 6430.0026 |
| 1473915600000 | 6450.790382 |
| 1474002000000 | 6456.288961 |
| 1474088400000 | 6456.288961 |
| 1474174800000 | 6456.288961 |
| 1474261200000 | 6521.668319 |
| 1474347600000 | 6538.297845 |
| 1474434000000 | 6551.328161 |
| 1474520400000 | 6618.914822 |
| 1474606800000 | 6643.484869 |
| 1474693200000 | 6643.484869 |
| 1474779600000 | 6643.484869 |
| 1474866000000 | 6598.905879 |
| 1474952400000 | 6652.736175 |
| 1475038800000 | 6654.771055 |
| 1475125200000 | 6665.820665 |
| 1475211600000 | 6600.427784 |
| 1475298000000 | 6600.427784 |
| 1475384400000 | 6600.427784 |
| 1475470800000 | 6641.250099 |
| 1475557200000 | 6647.009453 |
| 1475643600000 | 6619.603419 |
| 1475730000000 | 6612.416994 |
| 1475816400000 | 6553.075018 |
| 1475902800000 | 6553.075018 |
| 1475989200000 | 6553.075018 |
| 1476075600000 | 6560.114479 |
| 1476162000000 | 6466.733857 |
| 1476248400000 | 6414.634354 |
| 1476334800000 | 6344.4629 |
| 1476421200000 | 6390.104054 |
| 1476507600000 | 6390.104054 |
| 1476594000000 | 6390.104054 |
| 1476680400000 | 6360.663958 |
| 1476766800000 | 6415.261732 |
| 1476853200000 | 6456.30956 |
| 1476939600000 | 6442.205248 |
| 1477026000000 | 6413.196085 |
| 1477112400000 | 6413.196085 |
| 1477198800000 | 6413.196085 |
| 1477285200000 | 6408.970486 |
| 1477371600000 | 6417.343504 |
| 1477458000000 | 6380.802325 |
| 1477544400000 | 6378.85921 |
| 1477630800000 | 6332.612714 |
| 1477717200000 | 6332.612714 |
| 1477803600000 | 6332.612714 |
| 1477890000000 | 6323.715352 |
| 1477976400000 | 6346.433481 |
| 1478062800000 | 6224.199088 |
| 1478149200000 | 6224.827775 |
| 1478235600000 | 6203.626868 |
| 1478322000000 | 6203.626868 |
| 1478408400000 | 6203.626868 |
| 1478498400000 | 6246.682609 |
| 1478584800000 | 6259.241751 |
| 1478671200000 | 6097.298338 |
| 1478757600000 | 6207.192788 |
| 1478844000000 | 6100.737049 |
| 1478930400000 | 6100.737049 |
| 1479016800000 | 6100.737049 |
| 1479103200000 | 6041.203374 |
| 1479189600000 | 6051.503227 |
| 1479276000000 | 6104.189507 |
| 1479362400000 | 6080.035401 |
| 1479448800000 | 6049.009065 |
| 1479535200000 | 6049.009065 |
| 1479621600000 | 6049.009065 |
| 1479708000000 | 6024.016547 |
| 1479794400000 | 6077.604793 |
| 1479880800000 | 6071.990484 |
| 1479967200000 | 6043.191893 |
| 1480053600000 | 6064.574488 |
| 1480140000000 | 6064.574488 |
| 1480226400000 | 6064.574488 |
| 1480312800000 | 6079.388999 |
| 1480399200000 | 6082.413188 |
| 1480485600000 | 6084.610281 |
| 1480572000000 | 6075.534796 |
| 1480658400000 | 6042.055641 |
| 1480744800000 | 6042.055641 |
| 1480831200000 | 6042.055641 |
| 1480917600000 | 6017.806654 |
| 1481004000000 | 6099.422014 |
| 1481090400000 | 6123.171963 |
| 1481176800000 | 6205.235106 |
| 1481263200000 | 6202.13121 |
| 1481349600000 | 6202.13121 |
| 1481436000000 | 6202.13121 |
| 1481522400000 | 6177.33074 |
| 1481608800000 | 6217.771144 |
| 1481695200000 | 6216.121105 |
| 1481781600000 | 6196.533191 |
| 1481868000000 | 6196.992641 |
| 1481954400000 | 6196.992641 |
| 1482040800000 | 6196.992641 |
| 1482127200000 | 6144.84258 |
| 1482213600000 | 6105.638198 |
| 1482300000000 | 6105.965125 |
| 1482386400000 | 6056.643074 |
| 1482472800000 | 6035.330709 |
| 1482559200000 | 6035.330709 |
| 1482645600000 | 6035.330709 |
| 1482732000000 | 6026.030029 |
| 1482818400000 | 6035.839712 |
| 1482904800000 | 6069.471999 |
| 1482991200000 | 6099.786444 |
| 1483077600000 | 6134.804296 |
| 1483164000000 | 6134.804296 |
| 1483250400000 | 6134.804296 |
| 1483336800000 | 6154.973178 |
| 1483423200000 | 6184.666305 |
| 1483509600000 | 6199.220234 |
| 1483596000000 | 6293.919444 |
| 1483682400000 | 6305.241692 |
| 1483768800000 | 6305.241692 |
| 1483855200000 | 6305.241692 |
| 1483941600000 | 6252.532065 |
| 1484028000000 | 6305.268224 |
| 1484114400000 | 6335.68181 |
| 1484200800000 | 6356.997513 |
| 1484287200000 | 6369.884166 |
| 1484373600000 | 6369.884166 |
| 1484460000000 | 6369.884166 |
| 1484546400000 | 6320.096508 |
| 1484632800000 | 6343.633613 |
| 1484719200000 | 6385.576043 |
| 1484805600000 | 6357.902336 |
| 1484892000000 | 6359.466535 |
| 1484978400000 | 6359.466535 |
| 1485064800000 | 6359.466535 |
| 1485151200000 | 6404.193617 |
| 1485237600000 | 6406.041945 |
| 1485324000000 | 6385.425852 |
| 1485410400000 | 6399.418507 |
| 1485496800000 | 6403.109327 |
| 1485583200000 | 6403.109327 |
| 1485669600000 | 6403.109327 |
| 1485756000000 | 6394.350669 |
| 1485842400000 | 6379.199598 |
| 1485928800000 | 6425.721247 |
| 1486015200000 | 6453.346015 |
| 1486101600000 | 6463.607592 |
| 1486188000000 | 6463.607592 |
| 1486274400000 | 6463.607592 |
| 1486360800000 | 6506.383695 |
| 1486447200000 | 6508.682648 |
| 1486533600000 | 6515.914611 |
| 1486620000000 | 6526.308126 |
| 1486706400000 | 6530.090182 |
| 1486792800000 | 6530.090182 |
| 1486879200000 | 6530.090182 |
| 1486965600000 | 6570.774333 |
| 1487052000000 | 6604.522119 |
| 1487138400000 | 6625.124213 |
| 1487224800000 | 6628.941083 |
| 1487311200000 | 6626.708327 |
| 1487397600000 | 6626.708327 |
| 1487484000000 | 6626.708327 |
| 1487570400000 | 6606.692233 |
| 1487656800000 | 6620.928821 |
| 1487743200000 | 6660.977039 |
| 1487829600000 | 6677.564727 |
| 1487916000000 | 6676.863735 |
| 1488002400000 | 6676.863735 |
| 1488088800000 | 6676.863735 |
| 1488175200000 | 6671.240106 |
| 1488261600000 | 6686.576949 |
| 1488348000000 | 6693.956579 |
| 1488434400000 | 6683.175006 |
| 1488520800000 | 6631.32828 |
| 1488607200000 | 6631.32828 |
| 1488693600000 | 6631.32828 |
| 1488780000000 | 6642.762068 |
| 1488866400000 | 6710.559496 |
| 1488952800000 | 6714.8095 |
| 1489039200000 | 6644.096408 |
| 1489125600000 | 6647.670192 |
| 1489212000000 | 6647.670192 |
| 1489298400000 | 6647.670192 |
| 1489381200000 | 6714.592632 |
| 1489467600000 | 6708.839173 |
| 1489554000000 | 6717.776962 |
| 1489640400000 | 6819.881793 |
| 1489726800000 | 6846.733912 |
| 1489813200000 | 6846.733912 |
| 1489899600000 | 6846.733912 |
| 1489986000000 | 6868.12218 |
| 1490072400000 | 6872.223365 |
| 1490158800000 | 6834.4401 |
| 1490245200000 | 6876.315392 |
| 1490331600000 | 6895.482373 |
| 1490418000000 | 6895.482373 |
| 1490504400000 | 6895.482373 |
| 1490590800000 | 6877.344952 |
| 1490677200000 | 6902.543387 |
| 1490763600000 | 6895.026954 |
| 1490850000000 | 6888.343398 |
| 1490936400000 | 6908.481417 |
| 1491022800000 | 6908.481417 |
| 1491109200000 | 6908.481417 |
| 1491195600000 | 6946.679386 |
| 1491282000000 | 6933.679025 |
| 1491368400000 | 6936.45684 |
| 1491454800000 | 6923.108983 |
| 1491541200000 | 6933.190927 |
| 1491627600000 | 6933.190927 |
| 1491714000000 | 6933.190927 |
| 1491800400000 | 6889.924735 |
| 1491886800000 | 6871.425124 |
| 1491973200000 | 6888.630929 |
| 1492059600000 | 6911.858118 |
| 1492146000000 | 6854.530015 |
| 1492232400000 | 6854.530015 |
| 1492318800000 | 6854.530015 |
| 1492405200000 | 6843.57014 |
| 1492491600000 | 6832.559318 |
| 1492578000000 | 6856.724093 |
| 1492664400000 | 6886.582547 |
| 1492750800000 | 6916.317768 |
| 1492837200000 | 6916.317768 |
| 1492923600000 | 6916.317768 |
| 1493010000000 | 6931.537754 |
| 1493096400000 | 7007.992338 |
| 1493182800000 | 7052.605797 |
| 1493269200000 | 7053.581192 |
| 1493355600000 | 7039.531005 |
| 1493442000000 | 7039.531005 |
| 1493528400000 | 7039.531005 |
| 1493614800000 | 7042.413007 |
| 1493701200000 | 7068.965258 |
| 1493787600000 | 7062.94726 |
| 1493874000000 | 7064.039363 |
| 1493960400000 | 7042.679862 |
| 1494046800000 | 7042.679862 |
| 1494133200000 | 7042.679862 |
| 1494219600000 | 7073.222682 |
| 1494306000000 | 7054.025873 |
| 1494392400000 | 7066.070836 |
| 1494478800000 | 7094.677098 |
| 1494565200000 | 7083.854955 |
| 1494651600000 | 7083.854955 |
| 1494738000000 | 7083.854955 |
| 1494824400000 | 7131.20636 |
| 1494910800000 | 7140.449467 |
| 1494997200000 | 7121.386406 |
| 1495083600000 | 7075.146212 |
| 1495170000000 | 7094.874752 |
| 1495256400000 | 7094.874752 |
| 1495342800000 | 7094.874752 |
| 1495429200000 | 7126.868904 |
| 1495515600000 | 7111.106675 |
| 1495602000000 | 7129.520165 |
| 1495688400000 | 7196.230351 |
| 1495774800000 | 7190.780958 |
| 1495861200000 | 7190.780958 |
| 1495947600000 | 7190.780958 |
| 1496034000000 | 7177.872291 |
| 1496120400000 | 7181.812429 |
| 1496206800000 | 7211.683617 |
| 1496293200000 | 7210.074165 |
| 1496379600000 | 7241.708867 |
| 1496466000000 | 7241.708867 |
| 1496552400000 | 7241.708867 |
| 1496638800000 | 7290.633039 |
| 1496725200000 | 7295.173949 |
| 1496811600000 | 7296.743622 |
| 1496898000000 | 7323.422605 |
| 1496984400000 | 7303.206097 |
| 1497070800000 | 7303.206097 |
| 1497157200000 | 7303.206097 |
| 1497243600000 | 7231.06321 |
| 1497330000000 | 7247.902372 |
| 1497416400000 | 7228.039871 |
| 1497502800000 | 7201.300229 |
| 1497589200000 | 7197.860536 |
| 1497675600000 | 7197.860536 |
| 1497762000000 | 7197.860536 |
| 1497848400000 | 7215.06225 |
| 1497934800000 | 7168.234318 |
| 1498021200000 | 7162.238886 |
| 1498107600000 | 7188.207034 |
| 1498194000000 | 7181.44181 |
| 1498280400000 | 7181.44181 |
| 1498366800000 | 7181.44181 |
| 1498453200000 | 7200.899773 |
| 1498539600000 | 7198.518577 |
| 1498626000000 | 7171.568864 |
| 1498712400000 | 7212.790251 |
| 1498798800000 | 7203.838213 |
| 1498885200000 | 7203.838213 |
| 1498971600000 | 7203.838213 |
| 1499058000000 | 7183.639245 |
| 1499144400000 | 7151.928949 |
| 1499230800000 | 7158.690629 |
| 1499317200000 | 7141.705929 |
| 1499403600000 | 7136.605594 |
| 1499490000000 | 7136.605594 |
| 1499576400000 | 7136.605594 |
| 1499662800000 | 7166.860578 |
| 1499749200000 | 7149.508598 |
| 1499835600000 | 7185.40135 |
| 1499922000000 | 7261.914786 |
| 1500008400000 | 7298.575869 |
| 1500094800000 | 7298.575869 |
| 1500181200000 | 7298.575869 |
| 1500267600000 | 7331.583501 |
| 1500354000000 | 7394.470662 |
| 1500440400000 | 7427.811591 |
| 1500526800000 | 7416.289589 |
| 1500613200000 | 7445.853399 |
| 1500699600000 | 7445.853399 |
| 1500786000000 | 7445.853399 |
| 1500872400000 | 7463.907514 |
| 1500958800000 | 7471.60248 |
| 1501045200000 | 7469.828216 |
| 1501131600000 | 7523.834102 |
| 1501218000000 | 7460.317238 |
| 1501304400000 | 7460.317238 |
| 1501390800000 | 7460.317238 |
| 1501477200000 | 7517.467011 |
| 1501563600000 | 7551.427992 |
| 1501650000000 | 7577.900173 |
| 1501736400000 | 7537.777864 |
| 1501822800000 | 7575.422821 |
| 1501909200000 | 7575.422821 |
| 1501995600000 | 7575.422821 |
| 1502082000000 | 7619.992399 |
| 1502168400000 | 7627.876633 |
| 1502254800000 | 7572.336973 |
| 1502341200000 | 7453.983214 |
| 1502427600000 | 7409.341654 |
| 1502514000000 | 7409.341654 |
| 1502600400000 | 7409.341654 |
| 1502686800000 | 7433.089425 |
| 1502773200000 | 7434.317385 |
| 1502859600000 | 7461.054431 |
| 1502946000000 | 7508.45884 |
| 1503032400000 | 7485.292081 |
| 1503118800000 | 7485.292081 |
| 1503205200000 | 7485.292081 |
| 1503291600000 | 7484.893736 |
| 1503378000000 | 7489.141905 |
| 1503464400000 | 7531.579304 |
| 1503550800000 | 7549.043559 |
| 1503637200000 | 7573.647224 |
| 1503723600000 | 7573.647224 |
| 1503810000000 | 7573.647224 |
| 1503896400000 | 7621.742906 |
| 1503982800000 | 7611.31539 |
| 1504069200000 | 7641.361831 |
| 1504155600000 | 7664.805545 |
| 1504242000000 | 7693.104357 |
| 1504328400000 | 7693.104357 |
| 1504414800000 | 7693.104357 |
| 1504501200000 | 7636.454685 |
| 1504587600000 | 7648.970539 |
| 1504674000000 | 7609.830798 |
| 1504760400000 | 7639.663656 |
| 1504846800000 | 7662.823418 |
| 1504933200000 | 7662.823418 |
| 1505019600000 | 7662.823418 |
| 1505106000000 | 7664.728834 |
| 1505192400000 | 7708.961865 |
| 1505278800000 | 7735.523664 |
| 1505365200000 | 7697.906166 |
| 1505451600000 | 7715.908721 |
| 1505538000000 | 7715.908721 |
| 1505624400000 | 7715.908721 |
| 1505710800000 | 7764.763126 |
| 1505797200000 | 7744.533628 |
| 1505883600000 | 7748.754703 |
| 1505970000000 | 7733.037547 |
| 1506056400000 | 7657.016578 |
| 1506142800000 | 7657.016578 |
| 1506229200000 | 7657.016578 |
| 1506315600000 | 7560.058934 |
| 1506402000000 | 7520.884474 |
| 1506488400000 | 7521.409869 |
| 1506574800000 | 7513.617338 |
| 1506661200000 | 7574.319018 |
| 1506747600000 | 7574.319018 |
| 1506834000000 | 7574.319018 |
| 1506920400000 | 7619.85247 |
| 1507006800000 | 7620.611592 |
| 1507093200000 | 7630.537116 |
| 1507179600000 | 7666.946921 |
| 1507266000000 | 7692.677512 |
| 1507352400000 | 7692.677512 |
| 1507438800000 | 7692.677512 |
| 1507525200000 | 7683.380635 |
| 1507611600000 | 7750.933053 |
| 1507698000000 | 7756.419369 |
| 1507784400000 | 7789.528829 |
| 1507870800000 | 7831.920423 |
| 1507957200000 | 7831.920423 |
| 1508043600000 | 7831.920423 |
| 1508130000000 | 7884.771854 |
| 1508216400000 | 7829.291003 |
| 1508302800000 | 7810.57391 |
| 1508389200000 | 7794.83484 |
| 1508475600000 | 7825.000459 |
| 1508562000000 | 7825.000459 |
| 1508648400000 | 7825.000459 |
| 1508734800000 | 7826.827283 |
| 1508821200000 | 7829.306211 |
| 1508907600000 | 7873.351069 |
| 1508994000000 | 7854.9537 |
| 1509080400000 | 7798.417378 |
| 1509166800000 | 7798.417378 |
| 1509253200000 | 7798.417378 |
| 1509339600000 | 7813.339725 |
| 1509426000000 | 7854.639646 |
| 1509512400000 | 7859.491914 |
| 1509598800000 | 7843.511237 |
| 1509685200000 | 7851.165693 |
| 1509771600000 | 7851.165693 |
| 1509858000000 | 7851.165693 |
| 1509948000000 | 7904.983895 |
| 1510034400000 | 7903.334975 |
| 1510120800000 | 7899.263415 |
| 1510207200000 | 7886.879003 |
| 1510293600000 | 7912.95291 |
| 1510380000000 | 7912.95291 |
| 1510466400000 | 7912.95291 |
| 1510552800000 | 7872.434055 |
| 1510639200000 | 7880.03807 |
| 1510725600000 | 7852.026389 |
| 1510812000000 | 7878.553196 |
| 1510898400000 | 7916.516956 |
| 1510984800000 | 7916.516956 |
| 1511071200000 | 7916.516956 |
| 1511157600000 | 7914.105162 |
| 1511244000000 | 7924.874992 |
| 1511330400000 | 7992.887865 |
| 1511416800000 | 8023.193678 |
| 1511503200000 | 8041.038745 |
| 1511589600000 | 8041.038745 |
| 1511676000000 | 8041.038745 |
| 1511762400000 | 8047.323099 |
| 1511848800000 | 8056.8442 |
| 1511935200000 | 8076.999316 |
| 1512021600000 | 8058.544042 |
| 1512108000000 | 8008.540011 |
| 1512194400000 | 8008.540011 |
| 1512280800000 | 8008.540011 |
| 1512367200000 | 8000.380194 |
| 1512453600000 | 7972.244215 |
| 1512540000000 | 7833.778389 |
| 1512626400000 | 7793.058059 |
| 1512712800000 | 7839.608756 |
| 1512799200000 | 7839.608756 |
| 1512885600000 | 7839.608756 |
| 1512972000000 | 7911.830608 |
| 1513058400000 | 7876.622742 |
| 1513144800000 | 7910.542156 |
| 1513231200000 | 7916.804135 |
| 1513317600000 | 7921.239001 |
| 1513404000000 | 7921.239001 |
| 1513490400000 | 7921.239001 |
| 1513576800000 | 7932.98377 |
| 1513663200000 | 7944.364816 |
| 1513749600000 | 7954.739777 |
| 1513836000000 | 7923.953085 |
| 1513922400000 | 8004.963663 |
| 1514008800000 | 8004.963663 |
| 1514095200000 | 8004.963663 |
| 1514181600000 | 7993.152561 |
| 1514268000000 | 7974.898078 |
| 1514354400000 | 8072.565947 |
| 1514440800000 | 8188.147124 |
| 1514527200000 | 8221.606996 |
| 1514613600000 | 8221.606996 |
| 1514700000000 | 8221.606996 |
| 1514786400000 | 8223.417275 |
| 1514872800000 | 8396.863893 |
| 1514959200000 | 8472.089869 |
| 1515045600000 | 8438.768273 |
| 1515132000000 | 8509.181825 |
| 1515218400000 | 8509.181825 |
| 1515304800000 | 8509.181825 |
| 1515391200000 | 8479.453112 |
| 1515477600000 | 8490.53506 |
| 1515564000000 | 8448.799548 |
| 1515650400000 | 8466.77341 |
| 1515736800000 | 8536.408209 |
| 1515823200000 | 8536.408209 |
| 1515909600000 | 8536.408209 |
| 1515996000000 | 8575.10251 |
| 1516082400000 | 8586.791617 |
| 1516168800000 | 8591.81457 |
| 1516255200000 | 8573.22068 |
| 1516341600000 | 8627.019702 |
| 1516428000000 | 8627.019702 |
| 1516514400000 | 8627.019702 |
| 1516600800000 | 8682.835606 |
| 1516687200000 | 8752.38073 |
| 1516773600000 | 8772.524617 |
| 1516860000000 | 8806.136331 |
| 1516946400000 | 8822.482174 |
| 1517032800000 | 8822.482174 |
| 1517119200000 | 8822.482174 |
| 1517205600000 | 8835.676706 |
| 1517292000000 | 8779.87864 |
| 1517378400000 | 8797.005375 |
| 1517464800000 | 8736.004011 |
| 1517551200000 | 8629.675684 |
| 1517637600000 | 8629.675684 |
| 1517724000000 | 8629.675684 |
| 1517810400000 | 8426.143769 |
| 1517896800000 | 8124.593682 |
| 1517983200000 | 8145.88617 |
| 1518069600000 | 8153.598372 |
| 1518156000000 | 7997.278078 |
| 1518242400000 | 7997.278078 |
| 1518328800000 | 7997.278078 |
| 1518415200000 | 8073.871564 |
| 1518501600000 | 8085.551804 |
| 1518588000000 | 8165.176849 |
| 1518674400000 | 8238.078048 |
| 1518760800000 | 8234.230467 |
| 1518847200000 | 8234.230467 |
| 1518933600000 | 8234.230467 |
| 1519020000000 | 8342.184326 |
| 1519106400000 | 8291.634433 |
| 1519192800000 | 8394.150214 |
| 1519279200000 | 8317.211967 |
| 1519365600000 | 8440.779098 |
| 1519452000000 | 8440.779098 |
| 1519538400000 | 8440.779098 |
| 1519624800000 | 8542.62417 |
| 1519711200000 | 8502.304415 |
| 1519797600000 | 8459.357161 |
| 1519884000000 | 8441.431793 |
| 1519970400000 | 8424.950112 |
| 1520056800000 | 8424.950112 |
| 1520143200000 | 8424.950112 |
| 1520229600000 | 8328.947066 |
| 1520316000000 | 8437.646107 |
| 1520402400000 | 8368.505349 |
| 1520488800000 | 8453.871491 |
| 1520575200000 | 8516.501245 |
| 1520661600000 | 8516.501245 |
| 1520748000000 | 8516.501245 |
| 1520830800000 | 8617.073574 |
| 1520917200000 | 8636.802948 |
| 1521003600000 | 8637.527627 |
| 1521090000000 | 8642.667407 |
| 1521176400000 | 8648.539794 |
| 1521262800000 | 8648.539794 |
| 1521349200000 | 8648.539794 |
| 1521435600000 | 8604.141622 |
| 1521522000000 | 8620.075895 |
| 1521608400000 | 8631.836305 |
| 1521694800000 | 8520.785407 |
| 1521781200000 | 8242.646947 |
| 1521867600000 | 8242.646947 |
| 1521954000000 | 8242.646947 |
| 1522040400000 | 8362.495444 |
| 1522126800000 | 8438.81426 |
| 1522213200000 | 8337.157079 |
| 1522299600000 | 8401.387947 |
| 1522386000000 | 8424.306683 |
| 1522472400000 | 8424.306683 |
| 1522558800000 | 8424.306683 |
| 1522645200000 | 8428.675845 |
| 1522731600000 | 8408.480032 |
| 1522818000000 | 8305.032432 |
| 1522904400000 | 8363.014475 |
| 1522990800000 | 8350.381169 |
| 1523077200000 | 8350.381169 |
| 1523163600000 | 8350.381169 |
| 1523250000000 | 8390.111642 |
| 1523336400000 | 8460.729625 |
| 1523422800000 | 8492.775854 |
| 1523509200000 | 8439.19187 |
| 1523595600000 | 8457.973148 |
| 1523682000000 | 8457.973148 |
| 1523768400000 | 8457.973148 |
| 1523854800000 | 8423.426347 |
| 1523941200000 | 8385.364447 |
| 1524027600000 | 8365.432397 |
| 1524114000000 | 8423.984052 |
| 1524200400000 | 8316.216781 |
| 1524286800000 | 8316.216781 |
| 1524373200000 | 8316.216781 |
| 1524459600000 | 8195.498637 |
| 1524546000000 | 8107.762933 |
| 1524632400000 | 8047.321218 |
| 1524718800000 | 8013.411845 |
| 1524805200000 | 8060.934857 |
| 1524891600000 | 8060.934857 |
| 1524978000000 | 8060.934857 |
| 1525064400000 | 8117.996425 |
| 1525150800000 | 8106.816763 |
| 1525237200000 | 8100.140557 |
| 1525323600000 | 8074.627074 |
| 1525410000000 | 8011.625807 |
| 1525496400000 | 8011.625807 |
| 1525582800000 | 8011.625807 |
| 1525669200000 | 8064.055921 |
| 1525755600000 | 8014.933997 |
| 1525842000000 | 8038.985052 |
| 1525928400000 | 8086.672726 |
| 1526014800000 | 8164.737796 |
| 1526101200000 | 8164.737796 |
| 1526187600000 | 8164.737796 |
| 1526274000000 | 8229.856333 |
| 1526360400000 | 8193.742418 |
| 1526446800000 | 8175.096531 |
| 1526533200000 | 8181.361966 |
| 1526619600000 | 8220.884866 |
| 1526706000000 | 8220.884866 |
| 1526792400000 | 8220.884866 |
| 1526878800000 | 8248.153748 |
| 1526965200000 | 8253.51471 |
| 1527051600000 | 8214.734623 |
| 1527138000000 | 8279.038603 |
| 1527224400000 | 8323.018205 |
| 1527310800000 | 8323.018205 |
| 1527397200000 | 8323.018205 |
| 1527483600000 | 8363.738841 |
| 1527570000000 | 8289.210901 |
| 1527656400000 | 8266.170047 |
| 1527742800000 | 8354.482537 |
| 1527829200000 | 8341.847238 |
| 1527915600000 | 8341.847238 |
| 1528002000000 | 8341.847238 |
| 1528088400000 | 8397.891073 |
| 1528174800000 | 8398.770268 |
| 1528261200000 | 8481.398268 |
| 1528347600000 | 8501.666587 |
| 1528434000000 | 8438.138782 |
| 1528520400000 | 8438.138782 |
| 1528606800000 | 8438.138782 |
| 1528693200000 | 8467.834794 |
| 1528779600000 | 8498.305284 |
| 1528866000000 | 8452.279355 |
| 1528952400000 | 8390.955856 |
| 1529038800000 | 8331.919562 |
| 1529125200000 | 8331.919562 |
| 1529211600000 | 8331.919562 |
| 1529298000000 | 8219.108276 |
| 1529384400000 | 7996.872972 |
| 1529470800000 | 8070.664505 |
| 1529557200000 | 7973.955564 |
| 1529643600000 | 8012.743433 |
| 1529730000000 | 8012.743433 |
| 1529816400000 | 8012.743433 |
| 1529902800000 | 7968.844801 |
| 1529989200000 | 7953.024707 |
| 1530075600000 | 7851.415878 |
| 1530162000000 | 7730.330236 |
| 1530248400000 | 7869.236894 |
| 1530334800000 | 7869.236894 |
| 1530421200000 | 7869.236894 |
| 1530507600000 | 7735.57785 |
| 1530594000000 | 7690.173087 |
| 1530680400000 | 7691.745892 |
| 1530766800000 | 7594.164857 |
| 1530853200000 | 7653.701419 |
| 1530939600000 | 7653.701419 |
| 1531026000000 | 7653.701419 |
| 1531112400000 | 7725.751007 |
| 1531198800000 | 7782.635742 |
| 1531285200000 | 7658.858399 |
| 1531371600000 | 7741.10621 |
| 1531458000000 | 7800.918642 |
| 1531544400000 | 7800.918642 |
| 1531630800000 | 7800.918642 |
| 1531717200000 | 7753.210086 |
| 1531803600000 | 7730.100289 |
| 1531890000000 | 7659.712213 |
| 1531976400000 | 7559.377299 |
| 1532062800000 | 7518.46062 |
| 1532149200000 | 7518.46062 |
| 1532235600000 | 7518.46062 |
| 1532322000000 | 7436.708351 |
| 1532408400000 | 7483.180504 |
| 1532494800000 | 7498.896044 |
| 1532581200000 | 7602.932231 |
| 1532667600000 | 7628.944403 |
| 1532754000000 | 7628.944403 |
| 1532840400000 | 7628.944403 |
| 1532926800000 | 7514.757089 |
| 1533013200000 | 7540.221132 |
| 1533099600000 | 7663.56154 |
| 1533186000000 | 7520.800646 |
| 1533272400000 | 7596.24377 |
| 1533358800000 | 7596.24377 |
| 1533445200000 | 7596.24377 |
| 1533531600000 | 7596.957476 |
| 1533618000000 | 7649.702818 |
| 1533704400000 | 7632.190357 |
| 1533790800000 | 7713.902922 |
| 1533877200000 | 7643.848298 |
| 1533963600000 | 7643.848298 |
| 1534050000000 | 7643.848298 |
| 1534136400000 | 7417.035383 |
| 1534222800000 | 7479.453522 |
| 1534309200000 | 7395.053136 |
| 1534395600000 | 7405.151067 |
| 1534482000000 | 7503.532126 |
| 1534568400000 | 7503.532126 |
| 1534654800000 | 7503.532126 |
| 1534741200000 | 7527.682541 |
| 1534827600000 | 7674.672895 |
| 1534914000000 | 7649.737343 |
| 1535000400000 | 7714.943347 |
| 1535086800000 | 7765.997563 |
| 1535173200000 | 7765.997563 |
| 1535259600000 | 7765.997563 |
| 1535346000000 | 7858.952853 |
| 1535432400000 | 7877.925869 |
| 1535518800000 | 7901.001463 |
| 1535605200000 | 7898.080453 |
| 1535691600000 | 7972.380037 |
| 1535778000000 | 7972.380037 |
| 1535864400000 | 7972.380037 |
| 1535950800000 | 7881.92023 |
| 1536037200000 | 7886.154675 |
| 1536123600000 | 7742.825812 |
| 1536210000000 | 7699.872514 |
| 1536296400000 | 7691.04907 |
| 1536382800000 | 7691.04907 |
| 1536469200000 | 7691.04907 |
| 1536555600000 | 7575.661806 |
| 1536642000000 | 7595.311162 |
| 1536728400000 | 7623.203425 |
| 1536814800000 | 7669.433502 |
| 1536901200000 | 7787.060789 |
| 1536987600000 | 7787.060789 |
| 1537074000000 | 7787.060789 |
| 1537160400000 | 7698.406658 |
| 1537246800000 | 7716.538817 |
| 1537333200000 | 7788.532511 |
| 1537419600000 | 7802.668916 |
| 1537506000000 | 7925.457081 |
| 1537592400000 | 7925.457081 |
| 1537678800000 | 7925.457081 |
| 1537765200000 | 7878.853643 |
| 1537851600000 | 7880.054719 |
| 1537938000000 | 7865.789727 |
| 1538024400000 | 7894.546417 |
| 1538110800000 | 7869.086404 |
| 1538197200000 | 7869.086404 |
| 1538283600000 | 7869.086404 |
| 1538370000000 | 7879.716908 |
| 1538456400000 | 7669.085306 |
| 1538542800000 | 7653.272685 |
| 1538629200000 | 7546.416943 |
| 1538715600000 | 7361.038415 |
| 1538802000000 | 7361.038415 |
| 1538888400000 | 7361.038415 |
| 1538974800000 | 7197.202373 |
| 1539061200000 | 7171.789311 |
| 1539147600000 | 7114.323834 |
| 1539234000000 | 6762.797815 |
| 1539320400000 | 7034.323864 |
| 1539406800000 | 7034.323864 |
| 1539493200000 | 7034.323864 |
| 1539579600000 | 6936.369495 |
| 1539666000000 | 7014.088032 |
| 1539752400000 | 7027.62984 |
| 1539838800000 | 6937.342619 |
| 1539925200000 | 6981.518015 |
| 1540011600000 | 6981.518015 |
| 1540098000000 | 6981.518015 |
| 1540184400000 | 7066.766285 |
| 1540270800000 | 6871.193603 |
| 1540357200000 | 6753.19731 |
| 1540443600000 | 6615.156528 |
| 1540530000000 | 6480.354723 |
| 1540616400000 | 6480.354723 |
| 1540702800000 | 6480.354723 |
| 1540789200000 | 6382.414767 |
| 1540875600000 | 6426.694977 |
| 1540962000000 | 6509.189608 |
| 1541048400000 | 6609.728345 |
| 1541134800000 | 6914.661148 |
| 1541221200000 | 6914.661148 |
| 1541307600000 | 6914.661148 |
| 1541397600000 | 6869.885811 |
| 1541484000000 | 6862.085301 |
| 1541570400000 | 6897.721988 |
| 1541656800000 | 6934.383381 |
| 1541743200000 | 6803.295925 |
| 1541829600000 | 6803.295925 |
| 1541916000000 | 6803.295925 |
| 1542002400000 | 6700.540157 |
| 1542088800000 | 6730.507811 |
| 1542175200000 | 6727.184936 |
| 1542261600000 | 6805.982406 |
| 1542348000000 | 6823.518292 |
| 1542434400000 | 6823.518292 |
| 1542520800000 | 6823.518292 |
| 1542607200000 | 6901.529426 |
| 1542693600000 | 6813.54858 |
| 1542780000000 | 6825.664221 |
| 1542866400000 | 6804.124893 |
| 1542952800000 | 6758.408909 |
| 1543039200000 | 6758.408909 |
| 1543125600000 | 6758.408909 |
| 1543212000000 | 6857.049009 |
| 1543298400000 | 6881.669172 |
| 1543384800000 | 6914.484941 |
| 1543471200000 | 6907.965886 |
| 1543557600000 | 6914.480527 |
| 1543644000000 | 6914.480527 |
| 1543730400000 | 6914.480527 |
| 1543816800000 | 7105.436413 |
| 1543903200000 | 7092.357336 |
| 1543989600000 | 6987.992914 |
| 1544076000000 | 6790.646832 |
| 1544162400000 | 6828.511574 |
| 1544248800000 | 6828.511574 |
| 1544335200000 | 6828.511574 |
| 1544421600000 | 6707.71257 |
| 1544508000000 | 6679.488027 |
| 1544594400000 | 6787.498781 |
| 1544680800000 | 6828.696731 |
| 1544767200000 | 6694.411279 |
| 1544853600000 | 6694.411279 |
| 1544940000000 | 6694.411279 |
| 1545026400000 | 6636.56303 |
| 1545112800000 | 6594.512305 |
| 1545199200000 | 6657.638063 |
| 1545285600000 | 6575.95489 |
| 1545372000000 | 6601.973755 |
| 1545458400000 | 6601.973755 |
| 1545544800000 | 6601.973755 |
| 1545631200000 | 6560.137967 |
| 1545717600000 | 6530.074864 |
| 1545804000000 | 6503.891563 |
| 1545890400000 | 6588.34509 |
| 1545976800000 | 6656.674843 |
| 1546063200000 | 6656.674843 |
| 1546149600000 | 6656.674843 |
| 1546236000000 | 6689.139789 |
| 1546322400000 | 6690.234579 |
| 1546408800000 | 6595.294665 |
| 1546495200000 | 6523.988164 |
| 1546581600000 | 6580.346089 |
| 1546668000000 | 6580.346089 |
| 1546754400000 | 6580.346089 |
| 1546840800000 | 6670.836155 |
| 1546927200000 | 6669.849886 |
| 1547013600000 | 6725.732315 |
| 1547100000000 | 6767.530579 |
| 1547186400000 | 6765.956828 |
| 1547272800000 | 6765.956828 |
| 1547359200000 | 6765.956828 |
| 1547445600000 | 6726.402919 |
| 1547532000000 | 6786.155055 |
| 1547618400000 | 6808.298067 |
| 1547704800000 | 6739.382503 |
| 1547791200000 | 6769.809715 |
| 1547877600000 | 6769.809715 |
| 1547964000000 | 6769.809715 |
| 1548050400000 | 6756.002232 |
| 1548136800000 | 6739.612208 |
| 1548223200000 | 6772.073102 |
| 1548309600000 | 6809.312715 |
| 1548396000000 | 6869.187497 |
| 1548482400000 | 6869.187497 |
| 1548568800000 | 6869.187497 |
| 1548655200000 | 6878.292238 |
| 1548741600000 | 6856.499795 |
| 1548828000000 | 6908.950934 |
| 1548914400000 | 6964.717832 |
| 1549000800000 | 6976.372544 |
| 1549087200000 | 6976.372544 |
| 1549173600000 | 6976.372544 |
| 1549260000000 | 6984.625884 |
| 1549346400000 | 6983.122267 |
| 1549432800000 | 6986.675604 |
| 1549519200000 | 7015.107061 |
| 1549605600000 | 6987.796721 |
| 1549692000000 | 6987.796721 |
| 1549778400000 | 6987.796721 |
| 1549864800000 | 7007.539321 |
| 1549951200000 | 7029.665892 |
| 1550037600000 | 7094.723976 |
| 1550124000000 | 7107.936035 |
| 1550210400000 | 7069.664676 |
| 1550296800000 | 7069.664676 |
| 1550383200000 | 7069.664676 |
| 1550469600000 | 7120.492205 |
| 1550556000000 | 7144.235032 |
| 1550642400000 | 7178.281378 |
| 1550728800000 | 7178.016169 |
| 1550815200000 | 7179.326538 |
| 1550901600000 | 7179.326538 |
| 1550988000000 | 7179.326538 |
| 1551074400000 | 7210.723787 |
| 1551160800000 | 7222.044942 |
| 1551247200000 | 7267.250633 |
| 1551333600000 | 7174.89349 |
| 1551420000000 | 7204.243999 |
| 1551506400000 | 7204.243999 |
| 1551592800000 | 7204.243999 |
| 1551679200000 | 7238.686244 |
| 1551765600000 | 7250.344822 |
| 1551852000000 | 7231.635022 |
| 1551938400000 | 7202.738167 |
| 1552024800000 | 7144.830074 |
| 1552111200000 | 7144.830074 |
| 1552197600000 | 7144.830074 |
| 1552280400000 | 7189.15153 |
| 1552366800000 | 7282.502127 |
| 1552453200000 | 7267.818471 |
| 1552539600000 | 7236.468439 |
| 1552626000000 | 7254.457051 |
| 1552712400000 | 7254.457051 |
| 1552798800000 | 7254.457051 |
| 1552885200000 | 7330.271236 |
| 1552971600000 | 7313.691081 |
| 1553058000000 | 7369.119816 |
| 1553144400000 | 7351.765482 |
| 1553230800000 | 7353.753852 |
| 1553317200000 | 7353.753852 |
| 1553403600000 | 7353.753852 |
| 1553490000000 | 7247.987999 |
| 1553576400000 | 7310.474888 |
| 1553662800000 | 7316.646034 |
| 1553749200000 | 7283.88834 |
| 1553835600000 | 7371.899699 |
| 1553922000000 | 7371.899699 |
| 1554008400000 | 7371.899699 |
| 1554094800000 | 7392.765463 |
| 1554181200000 | 7389.295634 |
| 1554267600000 | 7428.039719 |
| 1554354000000 | 7420.022467 |
| 1554440400000 | 7418.558425 |
| 1554526800000 | 7418.558425 |
| 1554613200000 | 7418.558425 |
| 1554699600000 | 7414.84471 |
| 1554786000000 | 7453.179647 |
| 1554872400000 | 7477.513888 |
| 1554958800000 | 7464.31634 |
| 1555045200000 | 7475.134567 |
| 1555131600000 | 7475.134567 |
| 1555218000000 | 7475.134567 |
| 1555304400000 | 7504.501509 |
| 1555390800000 | 7500.409179 |
| 1555477200000 | 7474.242672 |
| 1555563600000 | 7395.668115 |
| 1555650000000 | 7431.163127 |
| 1555736400000 | 7431.163127 |
| 1555822800000 | 7431.163127 |
| 1555909200000 | 7437.097606 |
| 1555995600000 | 7456.39174 |
| 1556082000000 | 7434.492015 |
| 1556168400000 | 7378.386719 |
| 1556254800000 | 7358.934217 |
| 1556341200000 | 7358.934217 |
| 1556427600000 | 7358.934217 |
| 1556514000000 | 7388.178637 |
| 1556600400000 | 7410.265325 |
| 1556686800000 | 7411.223717 |
| 1556773200000 | 7434.004854 |
| 1556859600000 | 7440.946576 |
| 1556946000000 | 7440.946576 |
| 1557032400000 | 7440.946576 |
| 1557118800000 | 7346.919916 |
| 1557205200000 | 7342.229135 |
| 1557291600000 | 7272.514964 |
| 1557378000000 | 7092.91485 |
| 1557464400000 | 7131.891669 |
| 1557550800000 | 7131.891669 |
| 1557637200000 | 7131.891669 |
| 1557723600000 | 6994.912704 |
| 1557810000000 | 6973.484012 |
| 1557896400000 | 7034.391914 |
| 1557982800000 | 7012.026986 |
| 1558069200000 | 6964.250668 |
| 1558155600000 | 6964.250668 |
| 1558242000000 | 6964.250668 |
| 1558328400000 | 6927.090814 |
| 1558414800000 | 6941.303024 |
| 1558501200000 | 7012.313625 |
| 1558587600000 | 6923.287722 |
| 1558674000000 | 6933.369704 |
| 1558760400000 | 6933.369704 |
| 1558846800000 | 6933.369704 |
| 1558933200000 | 6963.479889 |
| 1559019600000 | 7010.423324 |
| 1559106000000 | 6937.351677 |
| 1559192400000 | 6926.724715 |
| 1559278800000 | 6975.677152 |
| 1559365200000 | 6975.677152 |
| 1559451600000 | 6975.677152 |
| 1559538000000 | 6970.005138 |
| 1559624400000 | 6948.809748 |
| 1559710800000 | 6981.789408 |
| 1559797200000 | 6981.942191 |
| 1559883600000 | 7016.091066 |
| 1559970000000 | 7016.091066 |
| 1560056400000 | 7016.091066 |
| 1560142800000 | 7067.405395 |
| 1560229200000 | 7130.444864 |
| 1560315600000 | 7091.427722 |
| 1560402000000 | 7088.101063 |
| 1560488400000 | 7058.820461 |
| 1560574800000 | 7058.820461 |
| 1560661200000 | 7058.820461 |
| 1560747600000 | 7053.66156 |
| 1560834000000 | 7047.596206 |
| 1560920400000 | 7142.306751 |
| 1561006800000 | 7251.572486 |
| 1561093200000 | 7228.064601 |
| 1561179600000 | 7228.064601 |
| 1561266000000 | 7228.064601 |
| 1561352400000 | 7241.068753 |
| 1561438800000 | 7205.3363 |
| 1561525200000 | 7201.061307 |
| 1561611600000 | 7155.856029 |
| 1561698000000 | 7117.547523 |
| 1561784400000 | 7117.547523 |
| 1561870800000 | 7117.547523 |
| 1561957200000 | 7174.29121 |
| 1562043600000 | 7172.390872 |
| 1562130000000 | 7121.551593 |
| 1562216400000 | 7137.229619 |
| 1562302800000 | 7144.188153 |
| 1562389200000 | 7144.188153 |
| 1562475600000 | 7144.188153 |
| 1562562000000 | 7032.890926 |
| 1562648400000 | 6976.14513 |
| 1562734800000 | 7007.9265 |
| 1562821200000 | 7060.134186 |
| 1562907600000 | 7055.434941 |
| 1562994000000 | 7055.434941 |
| 1563080400000 | 7055.434941 |
| 1563166800000 | 7042.401153 |
| 1563253200000 | 7081.928083 |
| 1563339600000 | 7056.033131 |
| 1563426000000 | 7060.234623 |
| 1563512400000 | 7126.236778 |
| 1563598800000 | 7126.236778 |
| 1563685200000 | 7126.236778 |
| 1563771600000 | 7105.54995 |
| 1563858000000 | 7093.138406 |
| 1563944400000 | 7063.871601 |
| 1564030800000 | 7047.328839 |
| 1564117200000 | 6999.129475 |
| 1564203600000 | 6999.129475 |
| 1564290000000 | 6999.129475 |
| 1564376400000 | 6943.362699 |
| 1564462800000 | 6923.227957 |
| 1564549200000 | 6936.079915 |
| 1564635600000 | 6900.387293 |
| 1564722000000 | 6765.143683 |
| 1564808400000 | 6765.143683 |
| 1564894800000 | 6765.143683 |
| 1564981200000 | 6539.682305 |
| 1565067600000 | 6499.17986 |
| 1565154000000 | 6498.995749 |
| 1565240400000 | 6614.669985 |
| 1565326800000 | 6623.830402 |
| 1565413200000 | 6623.830402 |
| 1565499600000 | 6623.830402 |
| 1565586000000 | 6615.057428 |
| 1565672400000 | 6574.389776 |
| 1565758800000 | 6609.742534 |
| 1565845200000 | 6606.061124 |
| 1565931600000 | 6626.054794 |
| 1566018000000 | 6626.054794 |
| 1566104400000 | 6626.054794 |
| 1566190800000 | 6666.484265 |
| 1566277200000 | 6693.388197 |
| 1566363600000 | 6725.054281 |
| 1566450000000 | 6713.11689 |
| 1566536400000 | 6703.31547 |
| 1566622800000 | 6703.31547 |
| 1566709200000 | 6703.31547 |
| 1566795600000 | 6566.702352 |
| 1566882000000 | 6619.613012 |
| 1566968400000 | 6645.180543 |
| 1567054800000 | 6650.13093 |
| 1567141200000 | 6698.964123 |
| 1567227600000 | 6698.964123 |
| 1567314000000 | 6698.964123 |
| 1567400400000 | 6726.32787 |
| 1567486800000 | 6693.407216 |
| 1567573200000 | 6804.665748 |
| 1567659600000 | 6825.411425 |
| 1567746000000 | 6827.388022 |
| 1567832400000 | 6827.388022 |
| 1567918800000 | 6827.388022 |
| 1568005200000 | 6803.81229 |
| 1568091600000 | 6788.447439 |
| 1568178000000 | 6824.946036 |
| 1568264400000 | 6867.852482 |
| 1568350800000 | 6888.939501 |
| 1568437200000 | 6888.939501 |
| 1568523600000 | 6888.939501 |
| 1568610000000 | 6919.559794 |
| 1568696400000 | 6886.275986 |
| 1568782800000 | 6918.596278 |
| 1568869200000 | 6910.224084 |
| 1568955600000 | 6947.050549 |
| 1569042000000 | 6947.050549 |
| 1569128400000 | 6947.050549 |
| 1569214800000 | 6903.008592 |
| 1569301200000 | 6859.821618 |
| 1569387600000 | 6786.137434 |
| 1569474000000 | 6769.949749 |
| 1569560400000 | 6709.004799 |
| 1569646800000 | 6709.004799 |
| 1569733200000 | 6709.004799 |
| 1569819600000 | 6729.045634 |
| 1569906000000 | 6762.061237 |
| 1569992400000 | 6722.430862 |
| 1570078800000 | 6738.335926 |
| 1570165200000 | 6746.755192 |
| 1570251600000 | 6746.755192 |
| 1570338000000 | 6746.755192 |
| 1570424400000 | 6808.728216 |
| 1570510800000 | 6875.490651 |
| 1570597200000 | 6857.666959 |
| 1570683600000 | 6858.627605 |
| 1570770000000 | 6887.82449 |
| 1570856400000 | 6887.82449 |
| 1570942800000 | 6887.82449 |
| 1571029200000 | 6970.331762 |
| 1571115600000 | 6956.687701 |
| 1571202000000 | 6959.238647 |
| 1571288400000 | 6991.474218 |
| 1571374800000 | 7020.517937 |
| 1571461200000 | 7020.517937 |
| 1571547600000 | 7020.517937 |
| 1571634000000 | 7076.852599 |
| 1571720400000 | 7123.623804 |
| 1571806800000 | 7142.282825 |
| 1571893200000 | 7185.241903 |
| 1571979600000 | 7140.076894 |
| 1572066000000 | 7140.076894 |
| 1572152400000 | 7140.076894 |
| 1572238800000 | 7123.458562 |
| 1572325200000 | 7144.702379 |
| 1572411600000 | 7133.439494 |
| 1572498000000 | 7143.167981 |
| 1572584400000 | 7176.729399 |
| 1572670800000 | 7176.729399 |
| 1572757200000 | 7176.729399 |
| 1572847200000 | 7254.071623 |
| 1572933600000 | 7266.310105 |
| 1573020000000 | 7240.383234 |
| 1573106400000 | 7229.32389 |
| 1573192800000 | 7195.610448 |
| 1573279200000 | 7195.610448 |
| 1573365600000 | 7195.610448 |
| 1573452000000 | 7077.30543 |
| 1573538400000 | 7126.395153 |
| 1573624800000 | 7080.938499 |
| 1573711200000 | 7048.183398 |
| 1573797600000 | 7088.295387 |
| 1573884000000 | 7088.295387 |
| 1573970400000 | 7088.295387 |
| 1574056800000 | 7077.542915 |
| 1574143200000 | 7073.415909 |
| 1574229600000 | 6994.405354 |
| 1574316000000 | 6896.634716 |
| 1574402400000 | 6907.87369 |
| 1574488800000 | 6907.87369 |
| 1574575200000 | 6907.87369 |
| 1574661600000 | 6971.079407 |
| 1574748000000 | 7018.512919 |
| 1574834400000 | 7012.393245 |
| 1574920800000 | 6974.516303 |
| 1575007200000 | 6920.668444 |
| 1575093600000 | 6920.668444 |
| 1575180000000 | 6920.668444 |
| 1575266400000 | 6912.082116 |
| 1575352800000 | 6891.1058 |
| 1575439200000 | 6866.154348 |
| 1575525600000 | 6887.501864 |
| 1575612000000 | 6924.819616 |
| 1575698400000 | 6924.819616 |
| 1575784800000 | 6924.819616 |
| 1575871200000 | 6889.837758 |
| 1575957600000 | 6907.426454 |
| 1576044000000 | 6890.554477 |
| 1576130400000 | 6927.330837 |
| 1576216800000 | 6977.108645 |
| 1576303200000 | 6977.108645 |
| 1576389600000 | 6977.108645 |
| 1576476000000 | 6989.378266 |
| 1576562400000 | 7029.231511 |
| 1576648800000 | 7022.476221 |
| 1576735200000 | 7032.156684 |
| 1576821600000 | 7057.645847 |
| 1576908000000 | 7057.645847 |
| 1576994400000 | 7057.645847 |
| 1577080800000 | 7039.352181 |
| 1577167200000 | 7030.590414 |
| 1577253600000 | 7052.676465 |
| 1577340000000 | 7110.532652 |
| 1577426400000 | 7189.632745 |
| 1577512800000 | 7189.632745 |
| 1577599200000 | 7189.632745 |
| 1577685600000 | 7254.493742 |
| 1577772000000 | 7268.896403 |
| 1577858400000 | 7270.024885 |
| 1577944800000 | 7338.141294 |
| 1578031200000 | 7284.027686 |
| 1578117600000 | 7284.027686 |
| 1578204000000 | 7284.027686 |
| 1578290400000 | 7202.249997 |
| 1578376800000 | 7226.296635 |
| 1578463200000 | 7116.933166 |
| 1578549600000 | 7271.455431 |
| 1578636000000 | 7302.431387 |
| 1578722400000 | 7302.431387 |
| 1578808800000 | 7302.431387 |
| 1578895200000 | 7379.129243 |
| 1578981600000 | 7431.451141 |
| 1579068000000 | 7461.686943 |
| 1579154400000 | 7498.643565 |
| 1579240800000 | 7518.874401 |
| 1579327200000 | 7518.874401 |
| 1579413600000 | 7518.874401 |
| 1579500000000 | 7523.054929 |
| 1579586400000 | 7499.286942 |
| 1579672800000 | 7544.16174 |
| 1579759200000 | 7522.037561 |
| 1579845600000 | 7531.47285 |
| 1579932000000 | 7531.47285 |
| 1580018400000 | 7531.47285 |
| 1580104800000 | 7516.305281 |
| 1580191200000 | 7374.993887 |
| 1580277600000 | 7382.067017 |
| 1580364000000 | 7134.921843 |
| 1580450400000 | 7064.225562 |
| 1580536800000 | 7064.225562 |
| 1580623200000 | 7064.225562 |
| 1580709600000 | 7018.428293 |
| 1580796000000 | 7156.239657 |
| 1580882400000 | 7163.958706 |
| 1580968800000 | 7259.046042 |
| 1581055200000 | 7157.644417 |
| 1581141600000 | 7157.644417 |
| 1581228000000 | 7157.644417 |
| 1581314400000 | 7148.226342 |
| 1581400800000 | 7257.275623 |
| 1581487200000 | 7365.778355 |
| 1581573600000 | 7364.494644 |
| 1581660000000 | 7412.230274 |
| 1581746400000 | 7412.230274 |
| 1581832800000 | 7412.230274 |
| 1581919200000 | 7417.212918 |
| 1582005600000 | 7344.879876 |
| 1582092000000 | 7410.023354 |
| 1582178400000 | 7372.717053 |
| 1582264800000 | 7289.734995 |
| 1582351200000 | 7289.734995 |
| 1582437600000 | 7289.734995 |
| 1582524000000 | 7103.872613 |
| 1582610400000 | 7191.858596 |
| 1582696800000 | 7112.491402 |
| 1582783200000 | 7001.531391 |
| 1582869600000 | 6841.565566 |
| 1582956000000 | 6841.565566 |
| 1583042400000 | 6841.565566 |
| 1583128800000 | 6924.371172 |
| 1583215200000 | 6998.391463 |
| 1583301600000 | 7083.678857 |
| 1583388000000 | 7206.233243 |
| 1583474400000 | 7129.30055 |
| 1583560800000 | 7129.30055 |
| 1583647200000 | 7129.30055 |
| 1583730000000 | 6754.262336 |
| 1583816400000 | 6838.135167 |
| 1583902800000 | 6719.140733 |
| 1583989200000 | 6293.023273 |
| 1584075600000 | 6045.621158 |
| 1584162000000 | 6045.621158 |
| 1584248400000 | 6045.621158 |
| 1584334800000 | 5671.564304 |
| 1584421200000 | 5519.274591 |
| 1584507600000 | 5348.010468 |
| 1584594000000 | 4924.473269 |
| 1584680400000 | 5347.422187 |
| 1584766800000 | 5347.422187 |
| 1584853200000 | 5347.422187 |
| 1584939600000 | 5058.418077 |
| 1585026000000 | 5391.459232 |
| 1585112400000 | 5694.670843 |
| 1585198800000 | 5706.996679 |
| 1585285200000 | 5773.9135 |
| 1585371600000 | 5773.9135 |
| 1585458000000 | 5773.9135 |
| 1585544400000 | 5772.351615 |
| 1585630800000 | 5876.821509 |
| 1585717200000 | 5852.705093 |
| 1585803600000 | 5890.246497 |
| 1585890000000 | 5856.640441 |
| 1585976400000 | 5856.640441 |
| 1586062800000 | 5856.640441 |
| 1586149200000 | 6052.166116 |
| 1586235600000 | 6228.704461 |
| 1586322000000 | 6261.551626 |
| 1586408400000 | 6306.765166 |
| 1586494800000 | 6305.051363 |
| 1586581200000 | 6305.051363 |
| 1586667600000 | 6305.051363 |
| 1586754000000 | 6249.206237 |
| 1586840400000 | 6415.261772 |
| 1586926800000 | 6434.195801 |
| 1587013200000 | 6465.477677 |
| 1587099600000 | 6553.173536 |
| 1587186000000 | 6553.173536 |
| 1587272400000 | 6553.173536 |
| 1587358800000 | 6598.406863 |
| 1587445200000 | 6433.579104 |
| 1587531600000 | 6491.244383 |
| 1587618000000 | 6561.97043 |
| 1587704400000 | 6497.322166 |
| 1587790800000 | 6497.322166 |
| 1587877200000 | 6497.322166 |
| 1587963600000 | 6609.788539 |
| 1588050000000 | 6647.184531 |
| 1588136400000 | 6715.069912 |
| 1588222800000 | 6787.233995 |
| 1588309200000 | 6787.233995 |
| 1588395600000 | 6787.233995 |
| 1588482000000 | 6787.233995 |
| 1588568400000 | 6641.88532 |
| 1588654800000 | 6682.842122 |
| 1588741200000 | 6735.813578 |
| 1588827600000 | 6812.383842 |
| 1588914000000 | 6917.721255 |
| 1589000400000 | 6917.721255 |
| 1589086800000 | 6917.721255 |
| 1589173200000 | 6945.298074 |
| 1589259600000 | 6914.830233 |
| 1589346000000 | 6950.001612 |
| 1589432400000 | 6868.688541 |
| 1589518800000 | 6919.496635 |
| 1589605200000 | 6919.496635 |
| 1589691600000 | 6919.496635 |
| 1589778000000 | 6916.681013 |
| 1589864400000 | 7018.92099 |
| 1589950800000 | 7049.529057 |
| 1590037200000 | 7098.920234 |
| 1590123600000 | 6958.121584 |
| 1590210000000 | 6958.121584 |
| 1590296400000 | 6958.121584 |
| 1590382800000 | 7047.680165 |
| 1590469200000 | 7133.536005 |
| 1590555600000 | 7131.899198 |
| 1590642000000 | 7085.908898 |
| 1590728400000 | 7215.098139 |
| 1590814800000 | 7215.098139 |
| 1590901200000 | 7215.098139 |
| 1590987600000 | 7359.40006 |
| 1591074000000 | 7399.388688 |
| 1591160400000 | 7453.386686 |
| 1591246800000 | 7459.124417 |
| 1591333200000 | 7513.369301 |
| 1591419600000 | 7513.369301 |
| 1591506000000 | 7513.369301 |
| 1591592400000 | 7530.133493 |
| 1591678800000 | 7567.6399 |
| 1591765200000 | 7666.451153 |
| 1591851600000 | 7515.121656 |
| 1591938000000 | 7460.920752 |
| 1592024400000 | 7460.920752 |
| 1592110800000 | 7460.920752 |
| 1592197200000 | 7258.478796 |
| 1592283600000 | 7503.893412 |
| 1592370000000 | 7526.577486 |
| 1592456400000 | 7606.486031 |
| 1592542800000 | 7606.461707 |
| 1592629200000 | 7606.461707 |
| 1592715600000 | 7606.461707 |
| 1592802000000 | 7644.115523 |
| 1592888400000 | 7724.304026 |
| 1592974800000 | 7767.336679 |
| 1593061200000 | 7720.721756 |
| 1593147600000 | 7735.91033 |
| 1593234000000 | 7735.91033 |
| 1593320400000 | 7735.91033 |
| 1593406800000 | 7647.255025 |
| 1593493200000 | 7664.006015 |
| 1593579600000 | 7663.422527 |
| 1593666000000 | 7799.896709 |
| 1593752400000 | 7894.689878 |
| 1593838800000 | 7894.689878 |
| 1593925200000 | 7894.689878 |
| 1594011600000 | 8068.400591 |
| 1594098000000 | 8049.839507 |
| 1594184400000 | 8137.414788 |
| 1594270800000 | 8202.94699 |
| 1594357200000 | 8152.707193 |
| 1594443600000 | 8152.707193 |
| 1594530000000 | 8152.707193 |
| 1594616400000 | 8275.684822 |
| 1594702800000 | 8210.762632 |
| 1594789200000 | 8210.085863 |
| 1594875600000 | 8103.218314 |
| 1594962000000 | 8166.653275 |
| 1595048400000 | 8166.653275 |
| 1595134800000 | 8166.653275 |
| 1595221200000 | 8281.578839 |
| 1595307600000 | 8461.907644 |
| 1595394000000 | 8530.234886 |
| 1595480400000 | 8672.639806 |
| 1595566800000 | 8490.188788 |
| 1595653200000 | 8490.188788 |
| 1595739600000 | 8490.188788 |
| 1595826000000 | 8500.139403 |
| 1595912400000 | 8514.091439 |
| 1595998800000 | 8590.041897 |
| 1596085200000 | 8612.563705 |
| 1596171600000 | 8682.279121 |
| 1596258000000 | 8682.279121 |
| 1596344400000 | 8682.279121 |
| 1596430800000 | 8733.418172 |
| 1596517200000 | 8850.776233 |
| 1596603600000 | 9019.383762 |
| 1596690000000 | 9078.663907 |
| 1596776400000 | 9042.640654 |
| 1596862800000 | 9042.640654 |
| 1596949200000 | 9042.640654 |
| 1597035600000 | 9020.849188 |
| 1597122000000 | 8946.349682 |
| 1597208400000 | 8874.060301 |
| 1597294800000 | 8982.321126 |
| 1597381200000 | 8831.179822 |
| 1597467600000 | 8831.179822 |
| 1597554000000 | 8831.179822 |
| 1597640400000 | 8858.952517 |
| 1597726800000 | 8826.864145 |
| 1597813200000 | 8909.692835 |
| 1597899600000 | 8669.357659 |
| 1597986000000 | 8782.031668 |
| 1598072400000 | 8782.031668 |
| 1598158800000 | 8782.031668 |
| 1598245200000 | 8941.35935 |
| 1598331600000 | 9054.772368 |
| 1598418000000 | 9053.88356 |
| 1598504400000 | 9030.870989 |
| 1598590800000 | 9021.824594 |
| 1598677200000 | 9021.824594 |
| 1598763600000 | 9021.824594 |
| 1598850000000 | 9103.567233 |
| 1598936400000 | 9190.032413 |
| 1599022800000 | 9313.66117 |
| 1599109200000 | 9276.557403 |
| 1599195600000 | 9164.466032 |
| 1599282000000 | 9164.466032 |
| 1599368400000 | 9164.466032 |
| 1599454800000 | 9134.775623 |
| 1599541200000 | 9053.319874 |
| 1599627600000 | 8943.19646 |
| 1599714000000 | 8957.192239 |
| 1599800400000 | 9023.07959 |
| 1599886800000 | 9023.07959 |
| 1599973200000 | 9023.07959 |
| 1600059600000 | 9163.319593 |
| 1600146000000 | 9313.278193 |
| 1600232400000 | 9394.036547 |
| 1600318800000 | 9351.36886 |
| 1600405200000 | 9481.01001 |
| 1600491600000 | 9481.01001 |
| 1600578000000 | 9481.01001 |
| 1600664400000 | 9312.478634 |
| 1600750800000 | 9103.05456 |
| 1600837200000 | 9085.964958 |
| 1600923600000 | 8742.557738 |
| 1601010000000 | 8658.889741 |
| 1601096400000 | 8658.889741 |
| 1601182800000 | 8658.889741 |
| 1601269200000 | 8826.913096 |
| 1601355600000 | 8907.346751 |
| 1601442000000 | 8957.659087 |
| 1601528400000 | 8987.988803 |
| 1601614800000 | 8987.37143 |
| 1601701200000 | 8987.37143 |
| 1601787600000 | 8987.37143 |
| 1601874000000 | 9109.013465 |
| 1601960400000 | 9242.45056 |
| 1602046800000 | 9288.551717 |
| 1602133200000 | 9383.633863 |
| 1602219600000 | 9421.498366 |
| 1602306000000 | 9421.498366 |
| 1602392400000 | 9421.498366 |
| 1602478800000 | 9475.726658 |
| 1602565200000 | 9477.981441 |
| 1602651600000 | 9452.966915 |
| 1602738000000 | 9340.305809 |
| 1602824400000 | 9299.278758 |
| 1602910800000 | 9299.278758 |
| 1602997200000 | 9299.278758 |
| 1603083600000 | 9273.13551 |
| 1603170000000 | 9354.724078 |
| 1603256400000 | 9354.980658 |
| 1603342800000 | 9249.79876 |
| 1603429200000 | 9201.399097 |
| 1603515600000 | 9201.399097 |
| 1603602000000 | 9201.399097 |
| 1603688400000 | 9038.738336 |
| 1603774800000 | 9034.019006 |
| 1603861200000 | 9107.030372 |
| 1603947600000 | 9150.294311 |
| 1604034000000 | 8931.001753 |
| 1604120400000 | 8931.001753 |
| 1604206800000 | 8931.001753 |
| 1604296800000 | 8984.994908 |
| 1604383200000 | 9143.573951 |
| 1604469600000 | 9256.016253 |
| 1604556000000 | 9521.626284 |
| 1604642400000 | 9504.821077 |
| 1604728800000 | 9504.821077 |
| 1604815200000 | 9504.821077 |
| 1604901600000 | 9662.102771 |
| 1604988000000 | 9388.034088 |
| 1605074400000 | 9325.872873 |
| 1605160800000 | 9331.840093 |
| 1605247200000 | 9380.051742 |
| 1605333600000 | 9380.051742 |
| 1605420000000 | 9380.051742 |
| 1605506400000 | 9503.836114 |
| 1605592800000 | 9475.707534 |
| 1605679200000 | 9527.173204 |
| 1605765600000 | 9542.673557 |
| 1605852000000 | 9650.27933 |
| 1605938400000 | 9650.27933 |
| 1606024800000 | 9650.27933 |
| 1606111200000 | 9708.111923 |
| 1606197600000 | 9632.360727 |
| 1606284000000 | 9530.906798 |
| 1606370400000 | 9692.916939 |
| 1606456800000 | 9776.490972 |
| 1606543200000 | 9776.490972 |
| 1606629600000 | 9776.490972 |
| 1606716000000 | 9743.70334837564 |
| 1606802400000 | 9759.331945 |
| 1606888800000 | 9829.601428 |
| 1606975200000 | 9863.507203 |
| 1607061600000 | 9984.283318 |
| 1607148000000 | 9984.283318 |
| 1607234400000 | 9984.283318 |
| 1607320800000 | 10053.62401 |
| 1607407200000 | 9997.695096 |
| 1607493600000 | 10015.332 |
| 1607580000000 | 10005.46838 |
| 1607666400000 | 9924.79942 |
| 1607752800000 | 9924.79942 |
| 1607839200000 | 9924.79942 |
| 1607925600000 | 9977.361167 |
| 1608012000000 | 9964.273265 |
| 1608098400000 | 10061.74217 |
| 1608184800000 | 10074.55402 |
| 1608271200000 | 10096.04042 |
| 1608357600000 | 10096.04042 |
| 1608444000000 | 10096.04042 |
| 1608530400000 | 10065.5905 |
| 1608616800000 | 9903.788631 |
| 1608703200000 | 9892.574156 |
| 1608789600000 | 9925.629729 |
| 1608876000000 | 9928.584287 |
| 1608962400000 | 9928.584287 |
| 1609048800000 | 9928.584287 |
| 1609135200000 | 9966.341517 |
| 1609221600000 | 10155.73277 |
| 1609308000000 | 10311.54687 |
| 1609394400000 | 10342.6360079971 |
| 1609480800000 | 10346.67587 |
| 1609567200000 | 10346.67587 |
| 1609653600000 | 10346.67587 |
| 1609740000000 | 10602.89641 |
| 1609826400000 | 10722.00278 |
| 1609912800000 | 10646.3246452473 |
| 1609999200000 | 10751.7396726523 |
| 1610085600000 | 10879.4370428274 |
| 1610344800000 | 10725.698877897 |
| 1610431200000 | 10784.2683102214 |
| 1610517600000 | 10787.5040256823 |
| 1610604000000 | 10911.5133338807 |
| 1610690400000 | 10756.5470297394 |
| 1610949600000 | 10660.0332931914 |
| 1611036000000 | 10887.002032964 |
| 1611122400000 | 11034.5779845628 |
| 1611208800000 | 11188.5113777911 |
| 1611295200000 | 11246.400651821 |
| 1611554400000 | 11355.7334090755 |
| 1611640800000 | 11226.1288897815 |
| 1611727200000 | 11147.0865069826 |
| 1611813600000 | 10831.4991818988 |
| 1611900000000 | 10657.2986549114 |
| 1612159200000 | 10932.5860307408 |
| 1612245600000 | 11197.6573120543 |
| 1612332000000 | 11365.0527078647 |
| 1612418400000 | 11142.4496565083 |
| 1612504800000 | 11133.3577632569 |
| 1612764000000 | 11248.2799495632 |
| 1612850400000 | 11487.6090499396 |
| 1612936800000 | 11559.1155085409 |
| 1613023200000 | 11580.833789388 |
| 1613109600000 | 11570.3729534554 |
| 1613368800000 | 11655.9929376308 |
| 1613455200000 | 11780.7250911896 |
| 1613541600000 | 11818.2026798015 |
| 1613628000000 | 11715.2842784211 |
| 1613714400000 | 11817.5997075746 |
| 1613973600000 | 11570.3947921786 |
| 1614060000000 | 11434.9898895637 |
| 1614146400000 | 11219.9119920389 |
| 1614232800000 | 11320.9200362424 |
| 1614319200000 | 11136.9489411198 |
| 1614578400000 | 11295.6477720619 |
| 1614664800000 | 11151.9751729821 |
| 1614751200000 | 11161.5752719593 |
| 1614837600000 | 10825.827932606 |
| 1614924000000 | 10825.7938745898 |
| 1615183200000 | 10367.94415548 |
| 1615269600000 | 10471.3597460534 |
| 1615356000000 | 10504.1397484756 |
| 1615442400000 | 10865.659096673 |
| 1615528800000 | 10995.5506521526 |
| 1615784400000 | 10897.4875605658 |
| 1615870800000 | 11050.1135871692 |
| 1615957200000 | 11092.7944637317 |
| 1616043600000 | 11114.0265224179 |
| 1616130000000 | 11038.6753581421 |
| 1616389200000 | 11056.869438092 |
| 1616475600000 | 10889.5794483283 |
| 1616562000000 | 10737.265729205 |
| 1616648400000 | 10770.8457922059 |
| 1616734800000 | 10996.880990104 |
| 1616994000000 | 10971.9384593837 |
| 1617080400000 | 11080.9222894696 |
| 1617166800000 | 11160.3009687613 |
| 1617253200000 | 11245.8473921047 |
| 1617339600000 | 11264.2206044783 |
| 1617598800000 | 11242.5160510508 |
| 1617685200000 | 11292.714790884 |
| 1617771600000 | 11314.5462318718 |
| 1617858000000 | 11449.1841002416 |
| 1617944400000 | 11437.0352838947 |
| 1618203600000 | 11318.8221262664 |
| 1618290000000 | 11264.687990448 |
| 1618376400000 | 11355.6401481207 |
| 1618462800000 | 11351.0623848368 |
| 1618549200000 | 11523.9259513921 |
| 1618808400000 | 11767.2797977801 |
| 1618894800000 | 11654.8389307337 |
| 1618981200000 | 11586.5820723831 |
| 1619067600000 | 11615.9037728317 |
| 1619154000000 | 11711.1691712169 |
| 1619413200000 | 11909.0043942117 |
| 1619499600000 | 11848.4463904453 |
| 1619586000000 | 11838.4782493139 |
| 1619672400000 | 11750.5678352136 |
| 1619758800000 | 11636.3822087003 |
| 1620018000000 | 11294.9635274221 |
| 1620104400000 | 11130.4581622179 |
| 1620190800000 | 11072.4068230846 |
| 1620277200000 | 11100.652864016 |
| 1620363600000 | 11237.2334945918 |
| 1620622800000 | 11295.3289887399 |
| 1620709200000 | 11028.9095776184 |
| 1620795600000 | 10822.3561973386 |
| 1620882000000 | 10577.3824148661 |
| 1620968400000 | 10700.6690320903 |
| 1621227600000 | 10558.3442704734 |
| 1621314000000 | 10831.0932262866 |
| 1621400400000 | 10866.0840648164 |
| 1621486800000 | 10893.1085325264 |
| 1621573200000 | 10986.6743969339 |
| 1621832400000 | 10993.2031737057 |
| 1621918800000 | 11195.0537799366 |
| 1622005200000 | 11353.6094236374 |
| 1622091600000 | 11488.002374644 |
| 1622178000000 | 11408.3411709142 |
| 1622437200000 | 11492.8550896752 |
| 1622523600000 | 11647.1305527 |
| 1622610000000 | 11557.1642995358 |
| 1622696400000 | 11614.9698872664 |
| 1622782800000 | 11608.2446938352 |
| 1623042000000 | 11559.1586974167 |
| 1623128400000 | 11556.3726806353 |
| 1623214800000 | 11461.9585729872 |
| 1623301200000 | 11561.3589563619 |
| 1623387600000 | 11624.4392051756 |
| 1623646800000 | 11684.9471917148 |
| 1623733200000 | 11672.5402404919 |
| 1623819600000 | 11562.1122027514 |
| 1623906000000 | 11551.58084195 |
| 1623992400000 | 11654.2877737652 |
| 1624251600000 | 11476.8908184319 |
| 1624338000000 | 11562.8824250465 |
| 1624424400000 | 11576.8239557882 |
| 1624510800000 | 11618.6124627515 |
| 1624597200000 | 11759.6347524163 |
| 1624856400000 | 11802.6320241892 |
| 1624942800000 | 11794.1593677874 |
| 1625029200000 | 11902.8286326727 |
| 1625115600000 | 11815.6399155416 |
| 1625202000000 | 11855.7578804567 |
| 1625461200000 | 11919.0464231148 |
| 1625547600000 | 11895.7264843658 |
| 1625634000000 | 11842.720986092 |
| 1625720400000 | 11766.8075377866 |
| 1625806800000 | 11660.8402291422 |
| 1626066000000 | 11766.3616655429 |
| 1626152400000 | 11791.0186941844 |
| 1626238800000 | 11757.8988148468 |
| 1626325200000 | 11926.3697059802 |
| 1626411600000 | 11915.7239480118 |
| 1626670800000 | 11783.3568205036 |
| 1626757200000 | 11631.6901586924 |
| 1626843600000 | 11631.2587548861 |
| 1626930000000 | 11840.3271619712 |
| 1627016400000 | 11829.7802034572 |
| 1627275600000 | 11842.3336964208 |
| 1627362000000 | 11762.3512321326 |
| 1627448400000 | 11685.4080120693 |
| 1627534800000 | 11903.9040692451 |
| 1627621200000 | 11827.5520884002 |
| 1627880400000 | 11896.7021357532 |
| 1627966800000 | 11912.5526957783 |
| 1628053200000 | 12028.595791227 |
| 1628139600000 | 12062.6627558688 |
| 1628226000000 | 12039.7789645385 |
| 1628485200000 | 11907.338446532 |
| 1628571600000 | 11825.6251540208 |
| 1628658000000 | 11688.0565924121 |
| 1628744400000 | 11754.6890512206 |
| 1628830800000 | 11538.3883297835 |
| 1629090000000 | 11443.2810925507 |
| 1629176400000 | 11211.8396288916 |
| 1629262800000 | 11398.9520148528 |
| 1629349200000 | 11096.6048347492 |
| 1629435600000 | 11013.909261509 |
| 1629694800000 | 11215.0929751386 |
| 1629781200000 | 11398.7699777113 |
| 1629867600000 | 11558.9777826989 |
| 1629954000000 | 11584.4067372248 |
| 1630040400000 | 11629.1654698199 |
| 1630299600000 | 11779.5876983207 |
| 1630386000000 | 11893.0103749648 |
| 1630472400000 | 11942.0189888784 |
| 1630558800000 | 11848.1838526251 |
| 1630645200000 | 11889.4630512139 |
| 1630904400000 | 11884.6405226042 |
| 1630990800000 | 11844.5410183736 |
| 1631077200000 | 11712.8719766277 |
| 1631163600000 | 11755.4584279738 |
| 1631250000000 | 11871.8443003105 |
| 1631509200000 | 11793.5319952234 |
| 1631595600000 | 11853.5537800444 |
| 1631682000000 | 11857.1928998333 |
| 1631768400000 | 11819.349495961 |
| 1631854800000 | 11847.682763514 |
| 1632114000000 | 11746.0274331017 |
| 1632200400000 | 11763.7080336321 |
| 1632286800000 | 11705.7043200144 |
| 1632373200000 | 11725.9554233506 |
| 1632459600000 | 11761.6331775762 |
| 1632718800000 | 11698.8056668391 |
| 1632805200000 | 11593.6682825082 |
| 1632891600000 | 11452.5624567567 |
| 1632978000000 | 11465.1751152304 |
| 1633064400000 | 11257.8921869417 |
| 1633323600000 | 11189.8759731292 |
| 1633410000000 | 11242.745043186 |
| 1633496400000 | 11061.9486697737 |
| 1633582800000 | 11281.6300960949 |
| 1633669200000 | 11276.055210724 |
| 1633928400000 | 11275.8415028585 |
| 1634014800000 | 11263.9400120833 |
| 1634101200000 | 11257.0618383211 |
| 1634187600000 | 11341.304132262 |
| 1634274000000 | 11441.3718303021 |
| 1634533200000 | 11479.9890239165 |
| 1634619600000 | 11604.6082914797 |
| 1634706000000 | 11617.526015306 |
| 1634792400000 | 11648.8599419454 |
| 1634878800000 | 11625.8609796671 |
| 1635138000000 | 11692.5077775373 |
| 1635224400000 | 11742.0212931164 |
| 1635310800000 | 11735.9509173525 |
| 1635397200000 | 11673.6495136842 |
| 1635483600000 | 11680.035376382 |
| 1635742800000 | 11687.372314575 |
| 1635829200000 | 11681.9567723188 |
| 1635915600000 | 11592.0660394556 |
| 1636002000000 | 11644.7184378847 |
| 1636088400000 | 11599.7886090327 |
| 1636351200000 | 11681.9700445193 |
| 1636437600000 | 11748.4569878281 |
| 1636524000000 | 11667.5461040905 |
| 1636610400000 | 11664.4441174759 |
| 1636696800000 | 11815.4388233531 |
| 1636956000000 | 11893.68400594 |
| 1637042400000 | 11927.5053962012 |
| 1637128800000 | 11900.8406845529 |
| 1637215200000 | 11920.9828348082 |
| 1637301600000 | 11869.6033178858 |
| 1637560800000 | 11848.5289896693 |
| 1637647200000 | 11763.3868111717 |
| 1637733600000 | 11786.4622392513 |
| 1637820000000 | 11782.9927264297 |
| 1637906400000 | 11539.7245508114 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - TR | 11539.72 | -2.06 | -1.20 | 0.65 | 11.57 |
| Price Return | |||||
| Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - PR | 6934.26 | -2.07 | -1.28 | 0.54 | 9.83 |
| Net Total Return | |||||
| Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - NR | 10982.53 | -2.06 | -1.20 | 0.64 | 11.38 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - TR | 19.05 | 18.95 | 13.73 | 9.71 |
| Price Return | ||||
| Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - PR | 17.00 | 16.27 | 11.03 | 6.97 |
| Net Total Return | ||||
| Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - NR | 18.80 | 18.64 | 13.42 | 9.40 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| eMemory Technology Inc | 3.12 | Technology |
| Hyosung TNC Corp | 2.01 | Cons Cyclicals |
| Phat Dat Real Estate Development Corp | 1.59 | Real Estate |
| ESR Kendall Square REIT Co Ltd | 1.43 | Real Estate |
| VTech Holdings Ltd | 1.30 | Technology |
| Meritz Fire & Marine Insurance Co Ltd | 1.28 | Financials |
| Sinbon Electronics Co Ltd | 1.27 | Industrials |
| Inari Amertron Bhd | 1.26 | Technology |
| Mando Corp | 1.23 | Cons Cyclicals |
| Pacific Basin Shipping Ltd | 1.16 | Industrials |
Characteristics
| Number of Constituents: 373 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 6,162 |
| Min Market Cap | 42 |
| Mean Market Cap | 940 |
| Median Market Cap | 686 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 27.575588 |
| Cons Cyclicals | 17.08962 |
| Industrials | 16.570928 |
| Basic Materials | 12.04168 |
| Financials | 9.794863 |
| Real Estate | 9.583221 |
| Cons Non-Cyclicals | 3.179962 |
| Healthcare | 2.686167 |
| Energy | 1.024221 |
| Utilities | 0.453749 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Emerging Asia | 56.396 |
| Developed Asia | 43.604 |
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors