Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index

Overview

The Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Asia (excluding Japan) developed and emerging market, small-capitalization equities with strong price momentum.

Performance1

as of Nov 26, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1015.737558
1041573600000 1028.710755
1041660000000 1028.710755
1041746400000 1028.710755
1041832800000 1049.696822
1041919200000 1043.457554
1042005600000 1058.908297
1042092000000 1065.13344
1042178400000 1072.861376
1042264800000 1072.861376
1042351200000 1072.861376
1042437600000 1096.403639
1042524000000 1098.98791
1042610400000 1111.594521
1042696800000 1103.29856
1042783200000 1093.093749
1042869600000 1093.093749
1042956000000 1093.093749
1043042400000 1101.766112
1043128800000 1111.731242
1043215200000 1121.141852
1043301600000 1128.383784
1043388000000 1124.471496
1043474400000 1124.471496
1043560800000 1124.471496
1043647200000 1093.40866
1043733600000 1095.903197
1043820000000 1096.138632
1043906400000 1094.001747
1043992800000 1099.711635
1044079200000 1099.711635
1044165600000 1099.711635
1044252000000 1101.226919
1044338400000 1102.660599
1044424800000 1100.254398
1044511200000 1102.523026
1044597600000 1084.356005
1044684000000 1084.356005
1044770400000 1084.356005
1044856800000 1070.249765
1044943200000 1065.643129
1045029600000 1073.501056
1045116000000 1057.630206
1045202400000 1058.498225
1045288800000 1058.498225
1045375200000 1058.498225
1045461600000 1087.458043
1045548000000 1081.053499
1045634400000 1076.274294
1045720800000 1069.048137
1045807200000 1064.853447
1045893600000 1064.853447
1045980000000 1064.853447
1046066400000 1072.080212
1046152800000 1057.866443
1046239200000 1052.898947
1046325600000 1049.874676
1046412000000 1049.252265
1046498400000 1049.252265
1046584800000 1049.252265
1046671200000 1059.346473
1046757600000 1056.117121
1046844000000 1050.71685
1046930400000 1035.115917
1047016800000 1015.191009
1047103200000 1015.191009
1047189600000 1015.191009
1047276000000 997.6913445
1047362400000 988.4960319
1047448800000 1002.727537
1047535200000 1010.939475
1047621600000 1022.827949
1047708000000 1022.827949
1047794400000 1022.827949
1047880800000 1006.957299
1047967200000 1030.799257
1048053600000 1035.103995
1048140000000 1054.872981
1048226400000 1060.737112
1048312800000 1060.737112
1048399200000 1060.737112
1048485600000 1050.477723
1048572000000 1048.139657
1048658400000 1064.697444
1048744800000 1060.798358
1048831200000 1067.71611
1048917600000 1067.71611
1049004000000 1067.71611
1049090400000 1038.995667
1049176800000 1035.818377
1049263200000 1038.394814
1049349600000 1047.65531
1049436000000 1070.922178
1049522400000 1070.922178
1049608800000 1070.922178
1049691600000 1094.980589
1049778000000 1090.711309
1049864400000 1076.327238
1049950800000 1090.824139
1050037200000 1094.33344
1050123600000 1094.33344
1050210000000 1094.33344
1050296400000 1087.034161
1050382800000 1094.596688
1050469200000 1110.824218
1050555600000 1104.543346
1050642000000 1111.547161
1050728400000 1111.547161
1050814800000 1111.547161
1050901200000 1110.005572
1050987600000 1092.100614
1051074000000 1088.954988
1051160400000 1062.845859
1051246800000 1031.793809
1051333200000 1031.793809
1051419600000 1031.793809
1051506000000 1028.471919
1051592400000 1054.672287
1051678800000 1047.307532
1051765200000 1048.939397
1051851600000 1061.718273
1051938000000 1061.718273
1052024400000 1061.718273
1052110800000 1076.644021
1052197200000 1088.310819
1052283600000 1093.865157
1052370000000 1084.251243
1052456400000 1094.674515
1052542800000 1094.674515
1052629200000 1094.674515
1052715600000 1100.815393
1052802000000 1111.10031
1052888400000 1123.342197
1052974800000 1128.056447
1053061200000 1130.572182
1053147600000 1130.572182
1053234000000 1130.572182
1053320400000 1119.058696
1053406800000 1118.655728
1053493200000 1124.887929
1053579600000 1146.731126
1053666000000 1170.652986
1053752400000 1170.652986
1053838800000 1170.652986
1053925200000 1192.323689
1054011600000 1190.240818
1054098000000 1193.435784
1054184400000 1193.698712
1054270800000 1210.271989
1054357200000 1210.271989
1054443600000 1210.271989
1054530000000 1217.697032
1054616400000 1218.712106
1054702800000 1228.786324
1054789200000 1240.811323
1054875600000 1236.35633
1054962000000 1236.35633
1055048400000 1236.35633
1055134800000 1242.422157
1055221200000 1251.765909
1055307600000 1256.443415
1055394000000 1272.211043
1055480400000 1268.688101
1055566800000 1268.688101
1055653200000 1268.688101
1055739600000 1269.754658
1055826000000 1284.070534
1055912400000 1284.06144
1055998800000 1277.650328
1056085200000 1276.146674
1056171600000 1276.146674
1056258000000 1276.146674
1056344400000 1260.297358
1056430800000 1251.013291
1056517200000 1268.321875
1056603600000 1269.09223
1056690000000 1278.065566
1056776400000 1278.065566
1056862800000 1278.065566
1056949200000 1282.526522
1057035600000 1296.03717
1057122000000 1307.628056
1057208400000 1312.540298
1057294800000 1318.139988
1057381200000 1318.139988
1057467600000 1318.139988
1057554000000 1338.126876
1057640400000 1346.853254
1057726800000 1362.548816
1057813200000 1359.417294
1057899600000 1356.875939
1057986000000 1356.875939
1058072400000 1356.875939
1058158800000 1377.537722
1058245200000 1372.740464
1058331600000 1386.384387
1058418000000 1370.771546
1058504400000 1373.436812
1058590800000 1373.436812
1058677200000 1373.436812
1058763600000 1365.242805
1058850000000 1357.498418
1058936400000 1344.661118
1059022800000 1359.090088
1059109200000 1365.014306
1059195600000 1365.014306
1059282000000 1365.014306
1059368400000 1393.310034
1059454800000 1394.140361
1059541200000 1384.662809
1059627600000 1390.256461
1059714000000 1400.476807
1059800400000 1400.476807
1059886800000 1400.476807
1059973200000 1401.734338
1060059600000 1392.318871
1060146000000 1376.343203
1060232400000 1378.610898
1060318800000 1383.398873
1060405200000 1383.398873
1060491600000 1383.398873
1060578000000 1393.556828
1060664400000 1401.50079
1060750800000 1424.118108
1060837200000 1428.742549
1060923600000 1435.493641
1061010000000 1435.493641
1061096400000 1435.493641
1061182800000 1452.105927
1061269200000 1453.63363
1061355600000 1454.759445
1061442000000 1464.756467
1061528400000 1463.793711
1061614800000 1463.793711
1061701200000 1463.793711
1061787600000 1452.13468
1061874000000 1445.812422
1061960400000 1451.112955
1062046800000 1448.276841
1062133200000 1466.571375
1062219600000 1466.571375
1062306000000 1466.571375
1062392400000 1480.705174
1062478800000 1481.69375
1062565200000 1488.806152
1062651600000 1493.111529
1062738000000 1493.354676
1062824400000 1493.354676
1062910800000 1493.354676
1062997200000 1485.274305
1063083600000 1475.052841
1063170000000 1454.182818
1063256400000 1466.277209
1063342800000 1473.444597
1063429200000 1473.444597
1063515600000 1473.444597
1063602000000 1485.503662
1063688400000 1500.67564
1063774800000 1505.794502
1063861200000 1496.632074
1063947600000 1500.779116
1064034000000 1500.779116
1064120400000 1500.779116
1064206800000 1489.030471
1064293200000 1497.26057
1064379600000 1518.622942
1064466000000 1512.917209
1064552400000 1514.520499
1064638800000 1514.520499
1064725200000 1514.520499
1064811600000 1511.763633
1064898000000 1510.372469
1064984400000 1509.487218
1065070800000 1530.317316
1065157200000 1542.557502
1065243600000 1542.557502
1065330000000 1542.557502
1065416400000 1558.099502
1065502800000 1560.704225
1065589200000 1564.558079
1065675600000 1576.09174
1065762000000 1588.185173
1065848400000 1588.185173
1065934800000 1588.185173
1066021200000 1606.364606
1066107600000 1584.201437
1066194000000 1597.244245
1066280400000 1609.808526
1066366800000 1607.198397
1066453200000 1607.198397
1066539600000 1607.198397
1066626000000 1612.736174
1066712400000 1616.83865
1066798800000 1604.801857
1066885200000 1569.628144
1066971600000 1569.59234
1067058000000 1569.59234
1067144400000 1569.59234
1067234400000 1582.381508
1067320800000 1613.726323
1067407200000 1612.95558
1067493600000 1615.592947
1067580000000 1625.208934
1067666400000 1625.208934
1067752800000 1625.208934
1067839200000 1647.114146
1067925600000 1653.414903
1068012000000 1652.715669
1068098400000 1619.230981
1068184800000 1646.84909
1068271200000 1646.84909
1068357600000 1646.84909
1068444000000 1642.874606
1068530400000 1614.734742
1068616800000 1617.627004
1068703200000 1630.570918
1068789600000 1631.117072
1068876000000 1631.117072
1068962400000 1631.117072
1069048800000 1610.359174
1069135200000 1613.257089
1069221600000 1595.082946
1069308000000 1583.438962
1069394400000 1570.541391
1069480800000 1570.541391
1069567200000 1570.541391
1069653600000 1571.077869
1069740000000 1583.341957
1069826400000 1599.948783
1069912800000 1600.792232
1069999200000 1617.021617
1070085600000 1617.021617
1070172000000 1617.021617
1070258400000 1640.05779
1070344800000 1638.56452
1070431200000 1639.386126
1070517600000 1654.125279
1070604000000 1644.576085
1070690400000 1644.576085
1070776800000 1644.576085
1070863200000 1650.289162
1070949600000 1653.665096
1071036000000 1648.686282
1071122400000 1651.258195
1071208800000 1665.524114
1071295200000 1665.524114
1071381600000 1665.524114
1071468000000 1666.11536
1071554400000 1640.074064
1071640800000 1630.957285
1071727200000 1639.704267
1071813600000 1647.571053
1071900000000 1647.571053
1071986400000 1647.571053
1072072800000 1651.103002
1072159200000 1645.446231
1072245600000 1652.205816
1072332000000 1652.008122
1072418400000 1654.381354
1072504800000 1654.381354
1072591200000 1654.381354
1072677600000 1663.357985
1072764000000 1682.274872
1072850400000 1699.939776
1072936800000 1699.939776
1073023200000 1722.007002
1073109600000 1722.007002
1073196000000 1722.007002
1073282400000 1755.325139
1073368800000 1765.225893
1073455200000 1770.597477
1073541600000 1779.094264
1073628000000 1794.186417
1073714400000 1794.186417
1073800800000 1794.186417
1073887200000 1797.811831
1073973600000 1795.169514
1074060000000 1810.452644
1074146400000 1804.290557
1074232800000 1806.82372
1074319200000 1806.82372
1074405600000 1806.82372
1074492000000 1818.227589
1074578400000 1844.072654
1074664800000 1861.293198
1074751200000 1863.614075
1074837600000 1862.210101
1074924000000 1862.210101
1075010400000 1862.210101
1075096800000 1870.705055
1075183200000 1869.849846
1075269600000 1839.314357
1075356000000 1819.280506
1075442400000 1829.74747
1075528800000 1829.74747
1075615200000 1829.74747
1075701600000 1814.799661
1075788000000 1807.931135
1075874400000 1815.564332
1075960800000 1814.084419
1076047200000 1829.626827
1076133600000 1829.626827
1076220000000 1829.626827
1076306400000 1861.405506
1076392800000 1855.697165
1076479200000 1848.628713
1076565600000 1858.51751
1076652000000 1865.92446
1076738400000 1865.92446
1076824800000 1865.92446
1076911200000 1880.290918
1076997600000 1892.839534
1077084000000 1906.639908
1077170400000 1898.369277
1077256800000 1900.47116
1077343200000 1900.47116
1077429600000 1900.47116
1077516000000 1892.118757
1077602400000 1884.00422
1077688800000 1879.553749
1077775200000 1893.607388
1077861600000 1903.71902
1077948000000 1903.71902
1078034400000 1903.71902
1078120800000 1908.825741
1078207200000 1903.031626
1078293600000 1890.284468
1078380000000 1902.098938
1078466400000 1913.675349
1078552800000 1913.675349
1078639200000 1913.675349
1078725600000 1914.397729
1078812000000 1906.586085
1078898400000 1882.609891
1078984800000 1870.398482
1079071200000 1861.686836
1079157600000 1861.686836
1079244000000 1861.686836
1079330400000 1855.643966
1079416800000 1854.255301
1079503200000 1883.764902
1079589600000 1899.366533
1079676000000 1899.549162
1079762400000 1899.549162
1079848800000 1899.549162
1079935200000 1852.610948
1080021600000 1843.997436
1080108000000 1856.998583
1080194400000 1839.452394
1080280800000 1843.092169
1080367200000 1843.092169
1080453600000 1843.092169
1080540000000 1857.700861
1080626400000 1866.386959
1080712800000 1879.282321
1080799200000 1910.724677
1080885600000 1932.95354
1080972000000 1932.95354
1081058400000 1932.95354
1081141200000 1949.981114
1081227600000 1965.263991
1081314000000 1958.044875
1081400400000 1961.59022
1081486800000 1958.377742
1081573200000 1958.377742
1081659600000 1958.377742
1081746000000 1968.582731
1081832400000 1969.155702
1081918800000 1934.934406
1082005200000 1899.590844
1082091600000 1917.613087
1082178000000 1917.613087
1082264400000 1917.613087
1082350800000 1913.93397
1082437200000 1911.388663
1082523600000 1897.980571
1082610000000 1891.467208
1082696400000 1907.732491
1082782800000 1907.732491
1082869200000 1907.732491
1082955600000 1882.813198
1083042000000 1872.855652
1083128400000 1856.680523
1083214800000 1798.602629
1083301200000 1777.786985
1083387600000 1777.786985
1083474000000 1777.786985
1083560400000 1763.387136
1083646800000 1805.585722
1083733200000 1782.687693
1083819600000 1774.741343
1083906000000 1759.43731
1083992400000 1759.43731
1084078800000 1759.43731
1084165200000 1672.416981
1084251600000 1674.982725
1084338000000 1707.355096
1084424400000 1669.626471
1084510800000 1625.730498
1084597200000 1625.730498
1084683600000 1625.730498
1084770000000 1542.590679
1084856400000 1554.980562
1084942800000 1644.785014
1085029200000 1621.085214
1085115600000 1665.524124
1085202000000 1665.524124
1085288400000 1665.524124
1085374800000 1683.774788
1085461200000 1674.037926
1085547600000 1687.497078
1085634000000 1717.545372
1085720400000 1735.121428
1085806800000 1735.121428
1085893200000 1735.121428
1085979600000 1728.778794
1086066000000 1719.743981
1086152400000 1710.032203
1086238800000 1665.839799
1086325200000 1660.961749
1086411600000 1660.961749
1086498000000 1660.961749
1086584400000 1714.018475
1086670800000 1727.663018
1086757200000 1730.556817
1086843600000 1715.627794
1086930000000 1704.092491
1087016400000 1704.092491
1087102800000 1704.092491
1087189200000 1659.111676
1087275600000 1655.259173
1087362000000 1648.168519
1087448400000 1646.359817
1087534800000 1623.463512
1087621200000 1623.463512
1087707600000 1623.463512
1087794000000 1622.197453
1087880400000 1616.951203
1087966800000 1633.993341
1088053200000 1658.419615
1088139600000 1672.309444
1088226000000 1672.309444
1088312400000 1672.309444
1088398800000 1676.499309
1088485200000 1684.164169
1088571600000 1701.765731
1088658000000 1707.066334
1088744400000 1700.404825
1088830800000 1700.404825
1088917200000 1700.404825
1089003600000 1694.737741
1089090000000 1712.469313
1089176400000 1719.667734
1089262800000 1712.173937
1089349200000 1726.56162
1089435600000 1726.56162
1089522000000 1726.56162
1089608400000 1727.943654
1089694800000 1715.115812
1089781200000 1693.180416
1089867600000 1681.801567
1089954000000 1688.10899
1090040400000 1688.10899
1090126800000 1688.10899
1090213200000 1693.10622
1090299600000 1673.665763
1090386000000 1690.060865
1090472400000 1674.574035
1090558800000 1677.745326
1090645200000 1677.745326
1090731600000 1677.745326
1090818000000 1667.996637
1090904400000 1670.353933
1090990800000 1677.286467
1091077200000 1674.100525
1091163600000 1684.187835
1091250000000 1684.187835
1091336400000 1684.187835
1091422800000 1671.729764
1091509200000 1675.160785
1091595600000 1665.451209
1091682000000 1692.462423
1091768400000 1689.222552
1091854800000 1689.222552
1091941200000 1689.222552
1092027600000 1686.60058
1092114000000 1685.237097
1092200400000 1665.139496
1092286800000 1656.49746
1092373200000 1656.379883
1092459600000 1656.379883
1092546000000 1656.379883
1092632400000 1647.999652
1092718800000 1654.678519
1092805200000 1660.52313
1092891600000 1690.376597
1092978000000 1690.771928
1093064400000 1690.771928
1093150800000 1690.771928
1093237200000 1696.306636
1093323600000 1703.849024
1093410000000 1716.510244
1093496400000 1733.007444
1093582800000 1729.343399
1093669200000 1729.343399
1093755600000 1729.343399
1093842000000 1728.549203
1093928400000 1742.21559
1094014800000 1773.10768
1094101200000 1788.560465
1094187600000 1778.369286
1094274000000 1778.369286
1094360400000 1778.369286
1094446800000 1787.216656
1094533200000 1804.068535
1094619600000 1812.997671
1094706000000 1809.829745
1094792400000 1815.932765
1094878800000 1815.932765
1094965200000 1815.932765
1095051600000 1834.495453
1095138000000 1837.388569
1095224400000 1833.345482
1095310800000 1852.712795
1095397200000 1844.821643
1095483600000 1844.821643
1095570000000 1844.821643
1095656400000 1861.86708
1095742800000 1870.982892
1095829200000 1864.125765
1095915600000 1856.775643
1096002000000 1849.227789
1096088400000 1849.227789
1096174800000 1849.227789
1096261200000 1834.644914
1096347600000 1833.959413
1096434000000 1831.619359
1096520400000 1849.994645
1096606800000 1863.159522
1096693200000 1863.159522
1096779600000 1863.159522
1096866000000 1896.766038
1096952400000 1909.164915
1097038800000 1903.378926
1097125200000 1913.16557
1097211600000 1922.571419
1097298000000 1922.571419
1097384400000 1922.571419
1097470800000 1922.356554
1097557200000 1900.252024
1097643600000 1897.415101
1097730000000 1872.922067
1097816400000 1884.642446
1097902800000 1884.642446
1097989200000 1884.642446
1098075600000 1877.744664
1098162000000 1889.927444
1098248400000 1881.225653
1098334800000 1871.343683
1098421200000 1873.885742
1098507600000 1873.885742
1098594000000 1873.885742
1098680400000 1862.55028
1098766800000 1856.723793
1098853200000 1862.230248
1098939600000 1891.572604
1099026000000 1879.403409
1099112400000 1879.403409
1099198800000 1879.403409
1099288800000 1870.575023
1099375200000 1897.625277
1099461600000 1924.304573
1099548000000 1936.197124
1099634400000 1957.096551
1099720800000 1957.096551
1099807200000 1957.096551
1099893600000 1952.078802
1099980000000 1962.924231
1100066400000 1964.006937
1100152800000 1965.688329
1100239200000 1981.737906
1100325600000 1981.737906
1100412000000 1981.737906
1100498400000 1989.589332
1100584800000 1972.854755
1100671200000 1999.073597
1100757600000 1998.110646
1100844000000 2002.913599
1100930400000 2002.913599
1101016800000 2002.913599
1101103200000 1991.107233
1101189600000 2008.339515
1101276000000 2022.372917
1101362400000 2024.678565
1101448800000 2007.98153
1101535200000 2007.98153
1101621600000 2007.98153
1101708000000 2017.033655
1101794400000 2018.586648
1101880800000 2016.633828
1101967200000 2039.059818
1102053600000 2035.86747
1102140000000 2035.86747
1102226400000 2035.86747
1102312800000 2043.677419
1102399200000 2030.063809
1102485600000 2009.091748
1102572000000 1997.478311
1102658400000 1976.591288
1102744800000 1976.591288
1102831200000 1976.591288
1102917600000 1982.816122
1103004000000 2001.413897
1103090400000 2030.86069
1103176800000 2040.727242
1103263200000 2049.422734
1103349600000 2049.422734
1103436000000 2049.422734
1103522400000 2055.515218
1103608800000 2069.543957
1103695200000 2067.314962
1103781600000 2067.567828
1103868000000 2076.757197
1103954400000 2076.757197
1104040800000 2076.757197
1104127200000 2080.497552
1104213600000 2090.275554
1104300000000 2105.070965
1104386400000 2112.438318
1104472800000 2135.892211
1104559200000 2135.892211
1104645600000 2135.892211
1104732000000 2141.002583
1104818400000 2131.961035
1104904800000 2104.22845
1104991200000 2099.549714
1105077600000 2088.130846
1105164000000 2088.130846
1105250400000 2088.130846
1105336800000 2085.899543
1105423200000 2091.701417
1105509600000 2078.050079
1105596000000 2100.602712
1105682400000 2097.965247
1105768800000 2097.965247
1105855200000 2097.965247
1105941600000 2109.327072
1106028000000 2111.953255
1106114400000 2121.42253
1106200800000 2104.518206
1106287200000 2095.502406
1106373600000 2095.502406
1106460000000 2095.502406
1106546400000 2090.056978
1106632800000 2097.244392
1106719200000 2113.776755
1106805600000 2116.220446
1106892000000 2133.253579
1106978400000 2133.253579
1107064800000 2133.253579
1107151200000 2161.764145
1107237600000 2157.509598
1107324000000 2162.364984
1107410400000 2163.473098
1107496800000 2174.793211
1107583200000 2174.793211
1107669600000 2174.793211
1107756000000 2192.401165
1107842400000 2188.299788
1107928800000 2189.545726
1108015200000 2185.21751
1108101600000 2195.570857
1108188000000 2195.570857
1108274400000 2195.570857
1108360800000 2219.568848
1108447200000 2228.291567
1108533600000 2246.691903
1108620000000 2246.7987
1108706400000 2262.581463
1108792800000 2262.581463
1108879200000 2262.581463
1108965600000 2285.879642
1109052000000 2289.200076
1109138400000 2281.676284
1109224800000 2295.145484
1109311200000 2313.373189
1109397600000 2313.373189
1109484000000 2313.373189
1109570400000 2325.706313
1109656800000 2335.380943
1109743200000 2333.08906
1109829600000 2341.069667
1109916000000 2339.620423
1110002400000 2339.620423
1110088800000 2339.620423
1110175200000 2347.40732
1110261600000 2340.809353
1110348000000 2361.007807
1110434400000 2361.971617
1110520800000 2373.799676
1110607200000 2373.799676
1110693600000 2373.799676
1110780000000 2358.580217
1110866400000 2320.340451
1110952800000 2323.780858
1111039200000 2311.15301
1111125600000 2308.86426
1111212000000 2308.86426
1111298400000 2308.86426
1111384800000 2307.222809
1111471200000 2294.000316
1111557600000 2259.297352
1111644000000 2249.944513
1111730400000 2259.64903
1111816800000 2259.64903
1111903200000 2259.64903
1111989600000 2255.384687
1112076000000 2216.498015
1112162400000 2212.320746
1112248800000 2234.739792
1112335200000 2255.921784
1112421600000 2255.921784
1112508000000 2255.921784
1112590800000 2247.88311
1112677200000 2247.809759
1112763600000 2252.191068
1112850000000 2256.798822
1112936400000 2266.058196
1113022800000 2266.058196
1113109200000 2266.058196
1113195600000 2260.903769
1113282000000 2263.290948
1113368400000 2272.306861
1113454800000 2259.127248
1113541200000 2220.052164
1113627600000 2220.052164
1113714000000 2220.052164
1113800400000 2162.346019
1113886800000 2188.937728
1113973200000 2187.720537
1114059600000 2194.427832
1114146000000 2205.460017
1114232400000 2205.460017
1114318800000 2205.460017
1114405200000 2212.407386
1114491600000 2225.21261
1114578000000 2209.813275
1114664400000 2209.033497
1114750800000 2201.907897
1114837200000 2201.907897
1114923600000 2201.907897
1115010000000 2201.494097
1115096400000 2206.974719
1115182800000 2221.5265
1115269200000 2234.588522
1115355600000 2242.891226
1115442000000 2242.891226
1115528400000 2242.891226
1115614800000 2234.801509
1115701200000 2227.943001
1115787600000 2218.251135
1115874000000 2217.032778
1115960400000 2205.002089
1116046800000 2205.002089
1116133200000 2205.002089
1116219600000 2188.58944
1116306000000 2179.363371
1116392400000 2188.431699
1116478800000 2204.150324
1116565200000 2203.20318
1116651600000 2203.20318
1116738000000 2203.20318
1116824400000 2204.681498
1116910800000 2218.196861
1116997200000 2207.077167
1117083600000 2206.458792
1117170000000 2222.189431
1117256400000 2222.189431
1117342800000 2222.189431
1117429200000 2226.973984
1117515600000 2231.310435
1117602000000 2231.931255
1117688400000 2242.708958
1117774800000 2260.895193
1117861200000 2260.895193
1117947600000 2260.895193
1118034000000 2274.67329
1118120400000 2270.95862
1118206800000 2276.643412
1118293200000 2279.498592
1118379600000 2285.277688
1118466000000 2285.277688
1118552400000 2285.277688
1118638800000 2276.555496
1118725200000 2272.991875
1118811600000 2297.955644
1118898000000 2303.867378
1118984400000 2309.842559
1119070800000 2309.842559
1119157200000 2309.842559
1119243600000 2302.576311
1119330000000 2310.112494
1119416400000 2343.438808
1119502800000 2363.242508
1119589200000 2370.588436
1119675600000 2370.588436
1119762000000 2370.588436
1119848400000 2358.869658
1119934800000 2350.297259
1120021200000 2350.501386
1120107600000 2362.138104
1120194000000 2364.94637
1120280400000 2364.94637
1120366800000 2364.94637
1120453200000 2368.281174
1120539600000 2348.499076
1120626000000 2357.239409
1120712400000 2337.744569
1120798800000 2329.644526
1120885200000 2329.644526
1120971600000 2329.644526
1121058000000 2366.080851
1121144400000 2375.852804
1121230800000 2381.281872
1121317200000 2395.93659
1121403600000 2387.36508
1121490000000 2387.36508
1121576400000 2387.36508
1121662800000 2399.823905
1121749200000 2412.554106
1121835600000 2423.981254
1121922000000 2439.18289
1122008400000 2454.357752
1122094800000 2454.357752
1122181200000 2454.357752
1122267600000 2465.62033
1122354000000 2462.417565
1122440400000 2470.995312
1122526800000 2486.85439
1122613200000 2489.795049
1122699600000 2489.795049
1122786000000 2489.795049
1122872400000 2499.411526
1122958800000 2512.334065
1123045200000 2524.752626
1123131600000 2537.007935
1123218000000 2520.69243
1123304400000 2520.69243
1123390800000 2520.69243
1123477200000 2514.801684
1123563600000 2523.891107
1123650000000 2542.173301
1123736400000 2549.184558
1123822800000 2553.066017
1123909200000 2553.066017
1123995600000 2553.066017
1124082000000 2525.972702
1124168400000 2528.679964
1124254800000 2532.775355
1124341200000 2513.941478
1124427600000 2502.934848
1124514000000 2502.934848
1124600400000 2502.934848
1124686800000 2527.342483
1124773200000 2505.141492
1124859600000 2478.54581
1124946000000 2486.748729
1125032400000 2501.431677
1125118800000 2501.431677
1125205200000 2501.431677
1125291600000 2452.277339
1125378000000 2451.807697
1125464400000 2446.966751
1125550800000 2482.41564
1125637200000 2508.84417
1125723600000 2508.84417
1125810000000 2508.84417
1125896400000 2517.857881
1125982800000 2518.540185
1126069200000 2524.115487
1126155600000 2526.230176
1126242000000 2533.866387
1126328400000 2533.866387
1126414800000 2533.866387
1126501200000 2543.124494
1126587600000 2538.192326
1126674000000 2538.014932
1126760400000 2535.064711
1126846800000 2532.774623
1126933200000 2532.774623
1127019600000 2532.774623
1127106000000 2533.042708
1127192400000 2556.009341
1127278800000 2538.460821
1127365200000 2522.601084
1127451600000 2511.305906
1127538000000 2511.305906
1127624400000 2511.305906
1127710800000 2545.482178
1127797200000 2551.913752
1127883600000 2567.19767
1127970000000 2590.843638
1128056400000 2593.330955
1128142800000 2593.330955
1128229200000 2593.330955
1128315600000 2605.662184
1128402000000 2634.500603
1128488400000 2629.455174
1128574800000 2597.019062
1128661200000 2595.218516
1128747600000 2595.218516
1128834000000 2595.218516
1128920400000 2605.338386
1129006800000 2595.419571
1129093200000 2563.480124
1129179600000 2540.356539
1129266000000 2527.849746
1129352400000 2527.849746
1129438800000 2527.849746
1129525200000 2487.096184
1129611600000 2488.677457
1129698000000 2425.102559
1129784400000 2420.336658
1129870800000 2439.942816
1129957200000 2439.942816
1130043600000 2439.942816
1130130000000 2425.859749
1130216400000 2428.319405
1130302800000 2425.514676
1130389200000 2408.086836
1130475600000 2389.293913
1130562000000 2389.293913
1130648400000 2389.293913
1130738400000 2428.53482
1130824800000 2448.813482
1130911200000 2475.238775
1130997600000 2472.171085
1131084000000 2475.6617
1131170400000 2475.6617
1131256800000 2475.6617
1131343200000 2467.579031
1131429600000 2474.242281
1131516000000 2485.969905
1131602400000 2490.412903
1131688800000 2512.375012
1131775200000 2512.375012
1131861600000 2512.375012
1131948000000 2513.432493
1132034400000 2509.66725
1132120800000 2510.868436
1132207200000 2532.138519
1132293600000 2558.552676
1132380000000 2558.552676
1132466400000 2558.552676
1132552800000 2562.728129
1132639200000 2554.595073
1132725600000 2606.441116
1132812000000 2625.969666
1132898400000 2636.809164
1132984800000 2636.809164
1133071200000 2636.809164
1133157600000 2660.277983
1133244000000 2644.985686
1133330400000 2657.959627
1133416800000 2663.296895
1133503200000 2668.606577
1133589600000 2668.606577
1133676000000 2668.606577
1133762400000 2685.926339
1133848800000 2676.863961
1133935200000 2669.323359
1134021600000 2669.583973
1134108000000 2699.442513
1134194400000 2699.442513
1134280800000 2699.442513
1134367200000 2718.085625
1134453600000 2736.244713
1134540000000 2757.26767
1134626400000 2762.07015
1134712800000 2745.495052
1134799200000 2745.495052
1134885600000 2745.495052
1134972000000 2777.348842
1135058400000 2764.716987
1135144800000 2773.336627
1135231200000 2757.915437
1135317600000 2774.645196
1135404000000 2774.645196
1135490400000 2774.645196
1135576800000 2776.656876
1135663200000 2780.095858
1135749600000 2793.018426
1135836000000 2839.059485
1135922400000 2859.982434
1136008800000 2859.982434
1136095200000 2859.982434
1136181600000 2866.602781
1136268000000 2923.32912
1136354400000 2979.234188
1136440800000 3006.337247
1136527200000 3005.683688
1136613600000 3005.683688
1136700000000 3005.683688
1136786400000 3036.357254
1136872800000 3026.658184
1136959200000 3008.730279
1137045600000 3018.335767
1137132000000 3000.014764
1137218400000 3000.014764
1137304800000 3000.014764
1137391200000 3016.477818
1137477600000 2988.075294
1137564000000 2934.174217
1137650400000 2973.512631
1137736800000 2939.965158
1137823200000 2939.965158
1137909600000 2939.965158
1137996000000 2887.425537
1138082400000 2930.921654
1138168800000 2960.512775
1138255200000 2965.502245
1138341600000 3011.045745
1138428000000 3011.045745
1138514400000 3011.045745
1138600800000 3007.56592
1138687200000 3019.865528
1138773600000 3000.196953
1138860000000 3000.712464
1138946400000 2972.995041
1139032800000 2972.995041
1139119200000 2972.995041
1139205600000 3009.954385
1139292000000 3018.835461
1139378400000 2981.697055
1139464800000 2984.275035
1139551200000 3008.728915
1139637600000 3008.728915
1139724000000 3008.728915
1139810400000 2998.713779
1139896800000 3032.910268
1139983200000 3019.725228
1140069600000 3015.956727
1140156000000 3002.615662
1140242400000 3002.615662
1140328800000 3002.615662
1140415200000 3008.305597
1140501600000 3001.359762
1140588000000 2964.453905
1140674400000 2987.066376
1140760800000 3005.4967
1140847200000 3005.4967
1140933600000 3005.4967
1141020000000 3041.326594
1141106400000 3040.495739
1141192800000 3077.07178
1141279200000 3093.842066
1141365600000 3077.827023
1141452000000 3077.827023
1141538400000 3077.827023
1141624800000 3093.67074
1141711200000 3062.283241
1141797600000 3036.198203
1141884000000 3036.80647
1141970400000 3043.548538
1142056800000 3043.548538
1142143200000 3043.548538
1142229600000 3091.713918
1142316000000 3091.874771
1142402400000 3115.493299
1142488800000 3120.097058
1142575200000 3125.298495
1142661600000 3125.298495
1142748000000 3125.298495
1142834400000 3141.990252
1142920800000 3116.173033
1143007200000 3081.789486
1143093600000 3080.312638
1143180000000 3086.707368
1143266400000 3086.707368
1143352800000 3086.707368
1143439200000 3128.247994
1143525600000 3143.873445
1143612000000 3165.87398
1143698400000 3195.625706
1143784800000 3231.702832
1143871200000 3231.702832
1143957600000 3231.702832
1144040400000 3272.765023
1144126800000 3298.012246
1144213200000 3332.558889
1144299600000 3389.178521
1144386000000 3376.125511
1144472400000 3376.125511
1144558800000 3376.125511
1144645200000 3388.743675
1144731600000 3390.246287
1144818000000 3366.020043
1144904400000 3393.541284
1144990800000 3405.959226
1145077200000 3405.959226
1145163600000 3405.959226
1145250000000 3406.067188
1145336400000 3443.254805
1145422800000 3504.529633
1145509200000 3510.762672
1145595600000 3517.186819
1145682000000 3517.186819
1145768400000 3517.186819
1145854800000 3516.810972
1145941200000 3473.128452
1146027600000 3503.421382
1146114000000 3512.199361
1146200400000 3498.61498
1146286800000 3498.61498
1146373200000 3498.61498
1146459600000 3517.343948
1146546000000 3540.222873
1146632400000 3590.787583
1146718800000 3576.793845
1146805200000 3577.63299
1146891600000 3577.63299
1146978000000 3577.63299
1147064400000 3618.301113
1147150800000 3594.560328
1147237200000 3607.852348
1147323600000 3636.220137
1147410000000 3630.795104
1147496400000 3630.795104
1147582800000 3630.795104
1147669200000 3491.597732
1147755600000 3411.53868
1147842000000 3491.315304
1147928400000 3371.391603
1148014800000 3345.100126
1148101200000 3345.100126
1148187600000 3345.100126
1148274000000 3195.676017
1148360400000 3198.549203
1148446800000 3186.779827
1148533200000 3137.835587
1148619600000 3208.65671
1148706000000 3208.65671
1148792400000 3208.65671
1148878800000 3214.086659
1148965200000 3240.263305
1149051600000 3211.01456
1149138000000 3177.61183
1149224400000 3199.924672
1149310800000 3199.924672
1149397200000 3199.924672
1149483600000 3151.22423
1149570000000 3123.885668
1149656400000 3009.884266
1149742800000 2863.21612
1149829200000 2922.952903
1149915600000 2922.952903
1150002000000 2922.952903
1150088400000 2912.273674
1150174800000 2795.89178
1150261200000 2786.435143
1150347600000 2808.986608
1150434000000 2915.40633
1150520400000 2915.40633
1150606800000 2915.40633
1150693200000 2867.630062
1150779600000 2804.770788
1150866000000 2802.169938
1150952400000 2858.280857
1151038800000 2855.884485
1151125200000 2855.884485
1151211600000 2855.884485
1151298000000 2860.834747
1151384400000 2883.515958
1151470800000 2881.41191
1151557200000 2929.556302
1151643600000 3025.753764
1151730000000 3025.753764
1151816400000 3025.753764
1151902800000 3049.305027
1151989200000 3064.148394
1152075600000 3036.713353
1152162000000 3048.705834
1152248400000 3061.009814
1152334800000 3061.009814
1152421200000 3061.009814
1152507600000 3082.81409
1152594000000 3076.090517
1152680400000 3081.335648
1152766800000 3049.476978
1152853200000 2986.570915
1152939600000 2986.570915
1153026000000 2986.570915
1153112400000 2904.261657
1153198800000 2896.716453
1153285200000 2893.202893
1153371600000 2962.879537
1153458000000 2940.88907
1153544400000 2940.88907
1153630800000 2940.88907
1153717200000 2934.504433
1153803600000 2964.642505
1153890000000 2982.176067
1153976400000 3025.982249
1154062800000 3023.107093
1154149200000 3023.107093
1154235600000 3023.107093
1154322000000 3047.894336
1154408400000 3037.109927
1154494800000 3039.499267
1154581200000 3057.068449
1154667600000 3053.726862
1154754000000 3053.726862
1154840400000 3053.726862
1154926800000 3041.884163
1155013200000 3075.334364
1155099600000 3107.608804
1155186000000 3119.472863
1155272400000 3123.794764
1155358800000 3123.794764
1155445200000 3123.794764
1155531600000 3127.653695
1155618000000 3128.151455
1155704400000 3165.127561
1155790800000 3177.303877
1155877200000 3180.229183
1155963600000 3180.229183
1156050000000 3180.229183
1156136400000 3132.343008
1156222800000 3151.52419
1156309200000 3145.516546
1156395600000 3132.717394
1156482000000 3136.277245
1156568400000 3136.277245
1156654800000 3136.277245
1156741200000 3121.92805
1156827600000 3153.614806
1156914000000 3172.126905
1157000400000 3203.791917
1157086800000 3221.458372
1157173200000 3221.458372
1157259600000 3221.458372
1157346000000 3274.592086
1157432400000 3285.04677
1157518800000 3282.830043
1157605200000 3269.069404
1157691600000 3274.854777
1157778000000 3274.854777
1157864400000 3274.854777
1157950800000 3252.775798
1158037200000 3233.677509
1158123600000 3246.814658
1158210000000 3238.254452
1158296400000 3252.511612
1158382800000 3252.511612
1158469200000 3252.511612
1158555600000 3297.337384
1158642000000 3294.840063
1158728400000 3288.206882
1158814800000 3296.262334
1158901200000 3271.14713
1158987600000 3271.14713
1159074000000 3271.14713
1159160400000 3273.898923
1159246800000 3253.267906
1159333200000 3276.979563
1159419600000 3287.324894
1159506000000 3314.269772
1159592400000 3314.269772
1159678800000 3314.269772
1159765200000 3313.770139
1159851600000 3337.901422
1159938000000 3318.677321
1160024400000 3357.468599
1160110800000 3373.247898
1160197200000 3373.247898
1160283600000 3373.247898
1160370000000 3317.422952
1160456400000 3354.209747
1160542800000 3347.247193
1160629200000 3351.71085
1160715600000 3368.530112
1160802000000 3368.530112
1160888400000 3368.530112
1160974800000 3364.559219
1161061200000 3355.509401
1161147600000 3361.065564
1161234000000 3367.645341
1161320400000 3391.621101
1161406800000 3391.621101
1161493200000 3391.621101
1161579600000 3399.695994
1161666000000 3412.420648
1161752400000 3421.700406
1161838800000 3448.351049
1161925200000 3439.737309
1162011600000 3439.737309
1162098000000 3439.737309
1162188000000 3436.203364
1162274400000 3449.180248
1162360800000 3494.76661
1162447200000 3529.195859
1162533600000 3551.927865
1162620000000 3551.927865
1162706400000 3551.927865
1162792800000 3551.003136
1162879200000 3579.396572
1162965600000 3548.687645
1163052000000 3558.619555
1163138400000 3575.282122
1163224800000 3575.282122
1163311200000 3575.282122
1163397600000 3573.833533
1163484000000 3591.39293
1163570400000 3588.457738
1163656800000 3597.963607
1163743200000 3600.939811
1163829600000 3600.939811
1163916000000 3600.939811
1164002400000 3578.200756
1164088800000 3618.807772
1164175200000 3664.936252
1164261600000 3684.651418
1164348000000 3698.162503
1164434400000 3698.162503
1164520800000 3698.162503
1164607200000 3695.750251
1164693600000 3645.059152
1164780000000 3668.124027
1164866400000 3713.98604
1164952800000 3721.678259
1165039200000 3721.678259
1165125600000 3721.678259
1165212000000 3713.651657
1165298400000 3746.545299
1165384800000 3764.480671
1165471200000 3761.142948
1165557600000 3725.962958
1165644000000 3725.962958
1165730400000 3725.962958
1165816800000 3710.278593
1165903200000 3671.198691
1165989600000 3676.9117
1166076000000 3733.112558
1166162400000 3752.361012
1166248800000 3752.361012
1166335200000 3752.361012
1166421600000 3754.155641
1166508000000 3709.499867
1166594400000 3754.681921
1166680800000 3738.116979
1166767200000 3766.478239
1166853600000 3766.478239
1166940000000 3766.478239
1167026400000 3773.007964
1167112800000 3786.060822
1167199200000 3812.489004
1167285600000 3850.556631
1167372000000 3908.600609
1167458400000 3908.600609
1167544800000 3908.600609
1167631200000 3908.600609
1167717600000 3936.778896
1167804000000 3952.136079
1167890400000 3898.564041
1167976800000 3889.072393
1168063200000 3889.072393
1168149600000 3889.072393
1168236000000 3868.300808
1168322400000 3905.361698
1168408800000 3866.43901
1168495200000 3844.048885
1168581600000 3904.965649
1168668000000 3904.965649
1168754400000 3904.965649
1168840800000 3939.6463
1168927200000 3962.945253
1169013600000 3984.724203
1169100000000 4022.468651
1169186400000 4026.780707
1169272800000 4026.780707
1169359200000 4026.780707
1169445600000 4058.984182
1169532000000 4056.303575
1169618400000 4065.285189
1169704800000 4035.291291
1169791200000 4018.289624
1169877600000 4018.289624
1169964000000 4018.289624
1170050400000 4016.234359
1170136800000 4026.221377
1170223200000 4008.805301
1170309600000 4037.58988
1170396000000 4078.142479
1170482400000 4078.142479
1170568800000 4078.142479
1170655200000 4108.78286
1170741600000 4166.303668
1170828000000 4182.203775
1170914400000 4184.600252
1171000800000 4176.559533
1171087200000 4176.559533
1171173600000 4176.559533
1171260000000 4150.023456
1171346400000 4130.599976
1171432800000 4173.184647
1171519200000 4215.673651
1171605600000 4238.446182
1171692000000 4238.446182
1171778400000 4238.446182
1171864800000 4236.623096
1171951200000 4228.356933
1172037600000 4283.148162
1172124000000 4285.121568
1172210400000 4276.778474
1172296800000 4276.778474
1172383200000 4276.778474
1172469600000 4323.41921
1172556000000 4272.873754
1172642400000 4172.908034
1172728800000 4145.512426
1172815200000 4112.432013
1172901600000 4112.432013
1172988000000 4112.432013
1173074400000 3878.057366
1173160800000 3980.222404
1173247200000 4008.358828
1173333600000 4099.26427
1173420000000 4120.277049
1173506400000 4120.277049
1173592800000 4120.277049
1173675600000 4185.729617
1173762000000 4191.690007
1173848400000 4104.518715
1173934800000 4152.527397
1174021200000 4166.379007
1174107600000 4166.379007
1174194000000 4166.379007
1174280400000 4207.804659
1174366800000 4233.842046
1174453200000 4270.83623
1174539600000 4320.249479
1174626000000 4342.548483
1174712400000 4342.548483
1174798800000 4342.548483
1174885200000 4384.873075
1174971600000 4378.941596
1175058000000 4355.58479
1175144400000 4405.856894
1175230800000 4439.269655
1175317200000 4439.269655
1175403600000 4439.269655
1175490000000 4445.333002
1175576400000 4514.645428
1175662800000 4551.950481
1175749200000 4565.834137
1175835600000 4581.482184
1175922000000 4581.482184
1176008400000 4581.482184
1176094800000 4633.215744
1176181200000 4647.582836
1176267600000 4649.537662
1176354000000 4684.061609
1176440400000 4686.27993
1176526800000 4686.27993
1176613200000 4686.27993
1176699600000 4725.642664
1176786000000 4671.226013
1176872400000 4694.505684
1176958800000 4611.140453
1177045200000 4693.079714
1177131600000 4693.079714
1177218000000 4693.079714
1177304400000 4742.11423
1177390800000 4761.807519
1177477200000 4753.739521
1177563600000 4756.333862
1177650000000 4742.810047
1177736400000 4742.810047
1177822800000 4742.810047
1177909200000 4728.251099
1177995600000 4724.702091
1178082000000 4726.219665
1178168400000 4743.025044
1178254800000 4788.341808
1178341200000 4788.341808
1178427600000 4788.341808
1178514000000 4843.698387
1178600400000 4812.701657
1178686800000 4840.813227
1178773200000 4871.697101
1178859600000 4871.730889
1178946000000 4871.730889
1179032400000 4871.730889
1179118800000 4890.940333
1179205200000 4843.650678
1179291600000 4868.162512
1179378000000 4891.463113
1179464400000 4871.144375
1179550800000 4871.144375
1179637200000 4871.144375
1179723600000 4917.606421
1179810000000 4957.029999
1179896400000 4983.049723
1179982800000 4973.473049
1180069200000 4948.721019
1180155600000 4948.721019
1180242000000 4948.721019
1180328400000 4992.973784
1180414800000 4989.481271
1180501200000 4965.512066
1180587600000 5044.278284
1180674000000 5108.192921
1180760400000 5108.192921
1180846800000 5108.192921
1180933200000 5154.928976
1181019600000 5168.452429
1181106000000 5159.268099
1181192400000 5188.657092
1181278800000 5127.298033
1181365200000 5127.298033
1181451600000 5127.298033
1181538000000 5156.671513
1181624400000 5200.028266
1181710800000 5187.470018
1181797200000 5254.190217
1181883600000 5291.833942
1181970000000 5291.833942
1182056400000 5291.833942
1182142800000 5334.847663
1182229200000 5365.213019
1182315600000 5382.154242
1182402000000 5412.950258
1182488400000 5474.038031
1182574800000 5474.038031
1182661200000 5474.038031
1182747600000 5472.512687
1182834000000 5415.688628
1182920400000 5361.779833
1183006800000 5407.611335
1183093200000 5440.544609
1183179600000 5440.544609
1183266000000 5440.544609
1183352400000 5487.148627
1183438800000 5581.109081
1183525200000 5588.162321
1183611600000 5628.426974
1183698000000 5664.084907
1183784400000 5664.084907
1183870800000 5664.084907
1183957200000 5751.267604
1184043600000 5782.835416
1184130000000 5776.172624
1184216400000 5809.201657
1184302800000 5853.670789
1184389200000 5853.670789
1184475600000 5853.670789
1184562000000 5851.32222
1184648400000 5884.815761
1184734800000 5853.181543
1184821200000 5874.229824
1184907600000 5954.966846
1184994000000 5954.966846
1185080400000 5954.966846
1185166800000 6017.115245
1185253200000 6088.543535
1185339600000 6109.144454
1185426000000 6015.268922
1185512400000 5800.643435
1185598800000 5800.643435
1185685200000 5800.643435
1185771600000 5788.861528
1185858000000 5905.289055
1185944400000 5720.792235
1186030800000 5676.598829
1186117200000 5724.467906
1186203600000 5724.467906
1186290000000 5724.467906
1186376400000 5566.180127
1186462800000 5533.110388
1186549200000 5676.634413
1186635600000 5768.416951
1186722000000 5609.128354
1186808400000 5609.128354
1186894800000 5609.128354
1186981200000 5565.340642
1187067600000 5476.215999
1187154000000 5278.142876
1187240400000 4895.747215
1187326800000 4766.511207
1187413200000 4766.511207
1187499600000 4766.511207
1187586000000 5088.627467
1187672400000 5058.29
1187758800000 5154.208202
1187845200000 5330.094665
1187931600000 5357.884297
1188018000000 5357.884297
1188104400000 5357.884297
1188190800000 5480.034512
1188277200000 5462.301481
1188363600000 5430.608289
1188450000000 5499.430375
1188536400000 5614.261808
1188622800000 5614.261808
1188709200000 5614.261808
1188795600000 5672.589649
1188882000000 5637.432627
1188968400000 5611.877906
1189054800000 5670.781258
1189141200000 5683.750729
1189227600000 5683.750729
1189314000000 5683.750729
1189400400000 5630.985475
1189486800000 5666.40127
1189573200000 5660.686433
1189659600000 5650.921152
1189746000000 5721.556724
1189832400000 5721.556724
1189918800000 5721.556724
1190005200000 5648.650992
1190091600000 5643.64043
1190178000000 5718.055978
1190264400000 5728.398894
1190350800000 5817.45799
1190437200000 5817.45799
1190523600000 5817.45799
1190610000000 5867.35706
1190696400000 5844.531809
1190782800000 5916.061232
1190869200000 6010.19577
1190955600000 6106.141442
1191042000000 6106.141442
1191128400000 6106.141442
1191214800000 6181.167105
1191301200000 6203.527557
1191387600000 6151.406827
1191474000000 6093.397975
1191560400000 6120.86636
1191646800000 6120.86636
1191733200000 6120.86636
1191819600000 6103.597634
1191906000000 6109.204771
1191992400000 6147.729259
1192078800000 6205.012563
1192165200000 6162.011137
1192251600000 6162.011137
1192338000000 6162.011137
1192424400000 6170.137366
1192510800000 6112.628258
1192597200000 6094.614435
1192683600000 6129.401406
1192770000000 6074.650544
1192856400000 6074.650544
1192942800000 6074.650544
1193029200000 5894.397942
1193115600000 6039.295572
1193202000000 6036.491322
1193288400000 6093.030062
1193374800000 6217.288268
1193461200000 6217.288268
1193547600000 6217.288268
1193634000000 6296.467473
1193720400000 6242.444722
1193806800000 6263.628265
1193893200000 6255.437829
1193979600000 6153.51621
1194066000000 6153.51621
1194152400000 6153.51621
1194242400000 6073.948419
1194328800000 6123.426312
1194415200000 6151.72229
1194501600000 5994.668074
1194588000000 5946.943869
1194674400000 5946.943869
1194760800000 5946.943869
1194847200000 5710.625705
1194933600000 5741.00102
1195020000000 5864.835757
1195106400000 5814.385821
1195192800000 5764.953484
1195279200000 5764.953484
1195365600000 5764.953484
1195452000000 5731.080509
1195538400000 5690.457002
1195624800000 5544.975362
1195711200000 5438.328298
1195797600000 5374.340437
1195884000000 5374.340437
1195970400000 5374.340437
1196056800000 5512.571648
1196143200000 5446.850365
1196229600000 5438.287997
1196316000000 5523.278361
1196402400000 5641.889488
1196488800000 5641.889488
1196575200000 5641.889488
1196661600000 5669.954304
1196748000000 5699.073266
1196834400000 5732.115648
1196920800000 5726.610015
1197007200000 5703.741391
1197093600000 5703.741391
1197180000000 5703.741391
1197266400000 5625.615882
1197352800000 5648.133024
1197439200000 5620.020015
1197525600000 5510.549766
1197612000000 5429.364576
1197698400000 5429.364576
1197784800000 5429.364576
1197871200000 5218.676077
1197957600000 5186.420711
1198044000000 5273.942901
1198130400000 5212.854237
1198216800000 5247.305797
1198303200000 5247.305797
1198389600000 5247.305797
1198476000000 5352.485
1198562400000 5371.40722
1198648800000 5383.482329
1198735200000 5446.465872
1198821600000 5516.503546
1198908000000 5516.503546
1198994400000 5516.503546
1199080800000 5614.754707
1199167200000 5630.224224
1199253600000 5580.541099
1199340000000 5530.626812
1199426400000 5582.452282
1199512800000 5582.452282
1199599200000 5582.452282
1199685600000 5487.700401
1199772000000 5479.999297
1199858400000 5507.742228
1199944800000 5464.983416
1200031200000 5430.49303
1200117600000 5430.49303
1200204000000 5430.49303
1200290400000 5335.023886
1200376800000 5289.401559
1200463200000 5095.810736
1200549600000 5094.431138
1200636000000 5073.143223
1200722400000 5073.143223
1200808800000 5073.143223
1200895200000 4819.540849
1200981600000 4459.10058
1201068000000 4549.719261
1201154400000 4584.636356
1201240800000 4806.627358
1201327200000 4806.627358
1201413600000 4806.627358
1201500000000 4640.61874
1201586400000 4675.347721
1201672800000 4591.008912
1201759200000 4645.61079
1201845600000 4734.393102
1201932000000 4734.393102
1202018400000 4734.393102
1202104800000 4853.866102
1202191200000 4873.766704
1202277600000 4807.611656
1202364000000 4787.075331
1202450400000 4784.229771
1202536800000 4784.229771
1202623200000 4784.229771
1202709600000 4683.830375
1202796000000 4708.889546
1202882400000 4719.992531
1202968800000 4886.172505
1203055200000 4947.265334
1203141600000 4947.265334
1203228000000 4947.265334
1203314400000 4969.583703
1203400800000 5061.629082
1203487200000 4983.215448
1203573600000 5044.581427
1203660000000 5026.88065
1203746400000 5026.88065
1203832800000 5026.88065
1203919200000 5073.754595
1204005600000 5094.55489
1204092000000 5178.885497
1204178400000 5184.869875
1204264800000 5203.490731
1204351200000 5203.490731
1204437600000 5203.490731
1204524000000 5056.826557
1204610400000 5065.941308
1204696800000 5016.924514
1204783200000 5086.223358
1204869600000 4972.339208
1204956000000 4972.339208
1205042400000 4972.339208
1205125200000 4804.239816
1205211600000 4831.859764
1205298000000 4844.288897
1205384400000 4667.2493
1205470800000 4622.025352
1205557200000 4622.025352
1205643600000 4622.025352
1205730000000 4419.26931
1205816400000 4435.331641
1205902800000 4463.976016
1205989200000 4440.819305
1206075600000 4476.312493
1206162000000 4476.312493
1206248400000 4476.312493
1206334800000 4587.186532
1206421200000 4749.356533
1206507600000 4780.365348
1206594000000 4809.04998
1206680400000 4884.194576
1206766800000 4884.194576
1206853200000 4884.194576
1206939600000 4866.6964
1207026000000 4819.641618
1207112400000 4870.301816
1207198800000 4908.785064
1207285200000 4914.962118
1207371600000 4914.962118
1207458000000 4914.962118
1207544400000 4982.524186
1207630800000 4942.572597
1207717200000 4924.404243
1207803600000 4969.012405
1207890000000 5005.514075
1207976400000 5005.514075
1208062800000 5005.514075
1208149200000 4921.461263
1208235600000 4969.409613
1208322000000 5042.268766
1208408400000 5064.769632
1208494800000 5068.762085
1208581200000 5068.762085
1208667600000 5068.762085
1208754000000 5145.136611
1208840400000 5174.351118
1208926800000 5222.705709
1209013200000 5227.578544
1209099600000 5207.516529
1209186000000 5207.516529
1209272400000 5207.516529
1209358800000 5177.340872
1209445200000 5136.29782
1209531600000 5136.290262
1209618000000 5134.901389
1209704400000 5204.657668
1209790800000 5204.657668
1209877200000 5204.657668
1209963600000 5218.85647
1210050000000 5215.305998
1210136400000 5200.416066
1210222800000 5144.013817
1210309200000 5108.491965
1210395600000 5108.491965
1210482000000 5108.491965
1210568400000 5080.660108
1210654800000 5113.054354
1210741200000 5131.961878
1210827600000 5203.575986
1210914000000 5257.357185
1211000400000 5257.357185
1211086800000 5257.357185
1211173200000 5288.327373
1211259600000 5246.568921
1211346000000 5256.980607
1211432400000 5226.589502
1211518800000 5148.779124
1211605200000 5148.779124
1211691600000 5148.779124
1211778000000 5021.949288
1211864400000 5049.498521
1211950800000 5008.173443
1212037200000 5064.050578
1212123600000 5077.065209
1212210000000 5077.065209
1212296400000 5077.065209
1212382800000 5075.794957
1212469200000 5031.015902
1212555600000 5027.668312
1212642000000 5030.480643
1212728400000 5043.836688
1212814800000 5043.836688
1212901200000 5043.836688
1212987600000 4959.475435
1213074000000 4849.691424
1213160400000 4803.411207
1213246800000 4660.243439
1213333200000 4612.922563
1213419600000 4612.922563
1213506000000 4612.922563
1213592400000 4681.18986
1213678800000 4700.256895
1213765200000 4730.202346
1213851600000 4653.238685
1213938000000 4603.582811
1214024400000 4603.582811
1214110800000 4603.582811
1214197200000 4525.30314
1214283600000 4453.57485
1214370000000 4525.449184
1214456400000 4531.313141
1214542800000 4416.307722
1214629200000 4416.307722
1214715600000 4416.307722
1214802000000 4349.41938
1214888400000 4252.904061
1214974800000 4238.29555
1215061200000 4182.004446
1215147600000 4144.368546
1215234000000 4144.368546
1215320400000 4144.368546
1215406800000 4175.392899
1215493200000 4106.105167
1215579600000 4169.941383
1215666000000 4190.499761
1215752400000 4287.807862
1215838800000 4287.807862
1215925200000 4287.807862
1216011600000 4263.549386
1216098000000 4128.776848
1216184400000 4070.960881
1216270800000 4094.190938
1216357200000 4036.222908
1216443600000 4036.222908
1216530000000 4036.222908
1216616400000 4106.624905
1216702800000 4133.500273
1216789200000 4254.342171
1216875600000 4291.731615
1216962000000 4259.359455
1217048400000 4259.359455
1217134800000 4259.359455
1217221200000 4267.240026
1217307600000 4191.699902
1217394000000 4210.751313
1217480400000 4197.80264
1217566800000 4161.54726
1217653200000 4161.54726
1217739600000 4161.54726
1217826000000 4101.356715
1217912400000 4010.961423
1217998800000 4041.599129
1218085200000 4019.070549
1218171600000 4039.558639
1218258000000 4039.558639
1218344400000 4039.558639
1218430800000 4059.735383
1218517200000 4004.777178
1218603600000 4003.072233
1218690000000 4033.625628
1218776400000 3998.365999
1218862800000 3998.365999
1218949200000 3998.365999
1219035600000 3917.876302
1219122000000 3874.249674
1219208400000 3928.196763
1219294800000 3859.352719
1219381200000 3862.06074
1219467600000 3862.06074
1219554000000 3862.06074
1219640400000 3845.093535
1219726800000 3793.877526
1219813200000 3816.963472
1219899600000 3785.149177
1219986000000 3830.10283
1220072400000 3830.10283
1220158800000 3830.10283
1220245200000 3717.213511
1220331600000 3638.511405
1220418000000 3569.402431
1220504400000 3513.1434
1220590800000 3446.055525
1220677200000 3446.055525
1220763600000 3446.055525
1220850000000 3593.384122
1220936400000 3497.325663
1221022800000 3472.354162
1221109200000 3375.053344
1221195600000 3415.703598
1221282000000 3415.703598
1221368400000 3415.703598
1221454800000 3310.72619
1221541200000 3140.022807
1221627600000 3123.82448
1221714000000 3027.775122
1221800400000 3197.194675
1221886800000 3197.194675
1221973200000 3197.194675
1222059600000 3229.420805
1222146000000 3211.822518
1222232400000 3216.043731
1222318800000 3181.031716
1222405200000 3096.446565
1222491600000 3096.446565
1222578000000 3096.446565
1222664400000 3019.753783
1222750800000 2979.891449
1222837200000 3001.180032
1222923600000 2955.764791
1223010000000 2889.813324
1223096400000 2889.813324
1223182800000 2889.813324
1223269200000 2686.176096
1223355600000 2592.197811
1223442000000 2375.146577
1223528400000 2341.812584
1223614800000 2219.099933
1223701200000 2219.099933
1223787600000 2219.099933
1223874000000 2294.964719
1223960400000 2433.938554
1224046800000 2370.855344
1224133200000 2222.138125
1224219600000 2194.793519
1224306000000 2194.793519
1224392400000 2194.793519
1224478800000 2205.400854
1224565200000 2214.287737
1224651600000 2104.426763
1224738000000 1999.09409
1224824400000 1857.95066
1224910800000 1857.95066
1224997200000 1857.95066
1225083600000 1744.511035
1225170000000 1783.743616
1225256400000 1771.447971
1225342800000 1934.387154
1225429200000 1998.862215
1225515600000 1998.862215
1225602000000 1998.862215
1225692000000 2121.965189
1225778400000 2151.805937
1225864800000 2189.544205
1225951200000 2058.191095
1226037600000 2097.165096
1226124000000 2097.165096
1226210400000 2097.165096
1226296800000 2143.283679
1226383200000 2061.937358
1226469600000 2009.83286
1226556000000 1951.210676
1226642400000 1960.781787
1226728800000 1960.781787
1226815200000 1960.781787
1226901600000 1936.679811
1226988000000 1868.251191
1227074400000 1824.543893
1227160800000 1733.940913
1227247200000 1766.193736
1227333600000 1766.193736
1227420000000 1766.193736
1227506400000 1749.993427
1227592800000 1779.151066
1227679200000 1819.212401
1227765600000 1860.231953
1227852000000 1869.129574
1227938400000 1869.129574
1228024800000 1869.129574
1228111200000 1879.928396
1228197600000 1826.210496
1228284000000 1837.054665
1228370400000 1823.905404
1228456800000 1827.527566
1228543200000 1827.527566
1228629600000 1827.527566
1228716000000 1907.666799
1228802400000 1928.796701
1228888800000 2010.696943
1228975200000 2036.877936
1229061600000 1996.70948
1229148000000 1996.70948
1229234400000 1996.70948
1229320800000 2061.927997
1229407200000 2080.091745
1229493600000 2096.643506
1229580000000 2162.278969
1229666400000 2156.536058
1229752800000 2156.536058
1229839200000 2156.536058
1229925600000 2109.704273
1230012000000 2047.329728
1230098400000 2064.302807
1230184800000 2069.062625
1230271200000 2057.548041
1230357600000 2057.548041
1230444000000 2057.548041
1230530400000 2077.743921
1230616800000 2130.473602
1230703200000 2137.251348
1230789600000 2141.619069
1230876000000 2139.378746
1230962400000 2139.378746
1231048800000 2139.378746
1231135200000 2163.360473
1231221600000 2176.485997
1231308000000 2189.271153
1231394400000 2117.658806
1231480800000 2116.71241
1231567200000 2116.71241
1231653600000 2116.71241
1231740000000 2075.369472
1231826400000 2075.921869
1231912800000 2082.831697
1231999200000 1997.566104
1232085600000 2048.443213
1232172000000 2048.443213
1232258400000 2048.443213
1232344800000 2056.812941
1232431200000 2010.077806
1232517600000 1993.536233
1232604000000 2004.267214
1232690400000 1975.36834
1232776800000 1975.36834
1232863200000 1975.36834
1232949600000 1976.933797
1233036000000 1981.627241
1233122400000 2017.458504
1233208800000 2025.570957
1233295200000 2029.027637
1233381600000 2029.027637
1233468000000 2029.027637
1233554400000 2011.767602
1233640800000 2046.821619
1233727200000 2056.849559
1233813600000 2047.493209
1233900000000 2081.34577
1233986400000 2081.34577
1234072800000 2081.34577
1234159200000 2087.06577
1234245600000 2085.415121
1234332000000 2093.786716
1234418400000 2066.826881
1234504800000 2103.37567
1234591200000 2103.37567
1234677600000 2103.37567
1234764000000 2092.553038
1234850400000 2022.585828
1234936800000 2008.992164
1235023200000 1999.6539
1235109600000 1943.402652
1235196000000 1943.402652
1235282400000 1943.402652
1235368800000 1974.142447
1235455200000 1945.781388
1235541600000 1939.978247
1235628000000 1923.286909
1235714400000 1930.290407
1235800800000 1930.290407
1235887200000 1930.290407
1235973600000 1854.223735
1236060000000 1860.102489
1236146400000 1900.274812
1236232800000 1896.563367
1236319200000 1913.816262
1236405600000 1913.816262
1236492000000 1913.816262
1236574800000 1924.181698
1236661200000 1963.505353
1236747600000 1999.285443
1236834000000 1996.759998
1236920400000 2037.72088
1237006800000 2037.72088
1237093200000 2037.72088
1237179600000 2072.16294
1237266000000 2107.268193
1237352400000 2117.039155
1237438800000 2131.281674
1237525200000 2120.704985
1237611600000 2120.704985
1237698000000 2120.704985
1237784400000 2187.90994
1237870800000 2204.789111
1237957200000 2241.809066
1238043600000 2290.839295
1238130000000 2279.545251
1238216400000 2279.545251
1238302800000 2279.545251
1238389200000 2193.259345
1238475600000 2228.600157
1238562000000 2278.429251
1238648400000 2362.462816
1238734800000 2368.289709
1238821200000 2368.289709
1238907600000 2368.289709
1238994000000 2419.631634
1239080400000 2419.903239
1239166800000 2383.950406
1239253200000 2483.153798
1239339600000 2506.944384
1239426000000 2506.944384
1239512400000 2506.944384
1239598800000 2546.470871
1239685200000 2581.820975
1239771600000 2575.553776
1239858000000 2582.481455
1239944400000 2529.053867
1240030800000 2529.053867
1240117200000 2529.053867
1240203600000 2533.078266
1240290000000 2556.664673
1240376400000 2575.145676
1240462800000 2609.616994
1240549200000 2631.571232
1240635600000 2631.571232
1240722000000 2631.571232
1240808400000 2570.537569
1240894800000 2491.381148
1240981200000 2538.562502
1241067600000 2670.16132
1241154000000 2669.034635
1241240400000 2669.034635
1241326800000 2669.034635
1241413200000 2745.46289
1241499600000 2755.06041
1241586000000 2802.948071
1241672400000 2840.359398
1241758800000 2882.799435
1241845200000 2882.799435
1241931600000 2882.799435
1242018000000 2899.316993
1242104400000 2873.847875
1242190800000 2902.813273
1242277200000 2873.959846
1242363600000 2913.342307
1242450000000 2913.342307
1242536400000 2913.342307
1242622800000 2963.845502
1242709200000 3015.334946
1242795600000 3055.168077
1242882000000 3079.396209
1242968400000 3126.474016
1243054800000 3126.474016
1243141200000 3126.474016
1243227600000 3158.474
1243314000000 3097.724453
1243400400000 3156.587837
1243486800000 3167.967096
1243573200000 3195.329776
1243659600000 3195.329776
1243746000000 3195.329776
1243832400000 3261.918504
1243918800000 3250.567464
1244005200000 3245.134568
1244091600000 3222.103619
1244178000000 3237.311372
1244264400000 3237.311372
1244350800000 3237.311372
1244437200000 3177.959295
1244523600000 3112.467066
1244610000000 3154.163733
1244696400000 3187.011637
1244782800000 3170.196477
1244869200000 3170.196477
1244955600000 3170.196477
1245042000000 3077.44083
1245128400000 3074.233642
1245214800000 3053.030758
1245301200000 3013.640235
1245387600000 3058.570594
1245474000000 3058.570594
1245560400000 3058.570594
1245646800000 3074.367842
1245733200000 3025.405342
1245819600000 3064.752741
1245906000000 3127.005553
1245992400000 3160.724386
1246078800000 3160.724386
1246165200000 3160.724386
1246251600000 3148.083918
1246338000000 3131.87364
1246424400000 3185.725254
1246510800000 3204.079255
1246597200000 3246.926676
1246683600000 3246.926676
1246770000000 3246.926676
1246856400000 3248.808149
1246942800000 3248.005488
1247029200000 3204.549264
1247115600000 3231.42967
1247202000000 3219.462156
1247288400000 3219.462156
1247374800000 3219.462156
1247461200000 3108.095159
1247547600000 3192.083364
1247634000000 3291.145185
1247720400000 3299.997458
1247806800000 3362.657687
1247893200000 3362.657687
1247979600000 3362.657687
1248066000000 3423.150951
1248152400000 3417.67123
1248238800000 3421.356729
1248325200000 3450.51024
1248411600000 3452.934549
1248498000000 3452.934549
1248584400000 3452.934549
1248670800000 3478.78916
1248757200000 3523.328498
1248843600000 3461.25096
1248930000000 3472.565614
1249016400000 3515.017964
1249102800000 3515.017964
1249189200000 3515.017964
1249275600000 3556.189052
1249362000000 3527.964253
1249448400000 3477.945267
1249534800000 3494.15761
1249621200000 3469.195853
1249707600000 3469.195853
1249794000000 3469.195853
1249880400000 3487.007543
1249966800000 3491.47905
1250053200000 3483.835898
1250139600000 3546.901542
1250226000000 3530.57387
1250312400000 3530.57387
1250398800000 3530.57387
1250485200000 3419.419954
1250571600000 3380.46613
1250658000000 3360.712197
1250744400000 3366.937763
1250830800000 3372.743582
1250917200000 3372.743582
1251003600000 3372.743582
1251090000000 3444.637566
1251176400000 3429.854146
1251262800000 3433.894542
1251349200000 3410.073827
1251435600000 3409.941297
1251522000000 3409.941297
1251608400000 3409.941297
1251694800000 3386.982694
1251781200000 3436.32546
1251867600000 3445.907676
1251954000000 3494.480757
1252040400000 3536.071912
1252126800000 3536.071912
1252213200000 3536.071912
1252299600000 3589.311931
1252386000000 3588.879876
1252472400000 3571.376797
1252558800000 3577.641206
1252645200000 3597.514571
1252731600000 3597.514571
1252818000000 3597.514571
1252904400000 3567.20917
1252990800000 3614.118076
1253077200000 3668.971863
1253163600000 3685.282725
1253250000000 3740.079421
1253336400000 3740.079421
1253422800000 3740.079421
1253509200000 3736.973044
1253595600000 3751.52558
1253682000000 3707.757805
1253768400000 3679.575615
1253854800000 3696.280738
1253941200000 3696.280738
1254027600000 3696.280738
1254114000000 3620.031503
1254200400000 3659.28019
1254286800000 3693.905563
1254373200000 3678.7037
1254459600000 3657.050091
1254546000000 3657.050091
1254632400000 3657.050091
1254718800000 3691.187914
1254805200000 3725.615094
1254891600000 3767.853747
1254978000000 3770.160019
1255064400000 3794.836535
1255150800000 3794.836535
1255237200000 3794.836535
1255323600000 3797.976265
1255410000000 3810.271259
1255496400000 3877.077193
1255582800000 3872.392584
1255669200000 3875.949847
1255755600000 3875.949847
1255842000000 3875.949847
1255928400000 3922.741164
1256014800000 3932.487487
1256101200000 3928.846424
1256187600000 3888.496599
1256274000000 3905.330098
1256360400000 3905.330098
1256446800000 3905.330098
1256533200000 3870.430681
1256619600000 3868.664349
1256706000000 3780.268475
1256792400000 3707.711528
1256878800000 3708.60052
1256965200000 3708.60052
1257051600000 3708.60052
1257141600000 3705.205203
1257228000000 3719.666848
1257314400000 3783.224712
1257400800000 3771.525934
1257487200000 3802.895502
1257573600000 3802.895502
1257660000000 3802.895502
1257746400000 3829.741578
1257832800000 3827.084276
1257919200000 3853.903104
1258005600000 3853.729454
1258092000000 3889.374826
1258178400000 3889.374826
1258264800000 3889.374826
1258351200000 3908.505158
1258437600000 3877.539492
1258524000000 3891.172398
1258610400000 3900.094337
1258696800000 3892.832681
1258783200000 3892.832681
1258869600000 3892.832681
1258956000000 3917.342667
1259042400000 3939.697381
1259128800000 3979.643269
1259215200000 3967.127739
1259301600000 3815.869694
1259388000000 3815.869694
1259474400000 3815.869694
1259560800000 3913.059196
1259647200000 3986.598091
1259733600000 4040.344884
1259820000000 4054.041849
1259906400000 4053.110294
1259992800000 4053.110294
1260079200000 4053.110294
1260165600000 4079.14347
1260252000000 4087.264615
1260338400000 4105.166156
1260424800000 4095.287358
1260511200000 4156.345013
1260597600000 4156.345013
1260684000000 4156.345013
1260770400000 4163.003763
1260856800000 4152.592252
1260943200000 4119.26474
1261029600000 4072.503868
1261116000000 4075.67246
1261202400000 4075.67246
1261288800000 4075.67246
1261375200000 4072.066217
1261461600000 4121.075053
1261548000000 4149.777208
1261634400000 4174.108768
1261720800000 4182.001429
1261807200000 4182.001429
1261893600000 4182.001429
1261980000000 4204.078349
1262066400000 4232.719564
1262152800000 4266.056395
1262239200000 4306.077369
1262325600000 4306.069716
1262412000000 4306.069716
1262498400000 4306.069716
1262584800000 4356.921291
1262671200000 4366.616836
1262757600000 4396.632411
1262844000000 4367.056517
1262930400000 4382.772559
1263016800000 4382.772559
1263103200000 4382.772559
1263189600000 4415.163376
1263276000000 4420.168266
1263362400000 4390.12518
1263448800000 4452.142388
1263535200000 4470.503679
1263621600000 4470.503679
1263708000000 4470.503679
1263794400000 4461.673839
1263880800000 4443.176847
1263967200000 4415.233013
1264053600000 4338.022943
1264140000000 4266.598224
1264226400000 4266.598224
1264312800000 4266.598224
1264399200000 4220.686095
1264485600000 4053.915263
1264572000000 3954.346091
1264658400000 4041.126145
1264744800000 4002.194024
1264831200000 4002.194024
1264917600000 4002.194024
1265004000000 3992.055932
1265090400000 3978.874196
1265176800000 4049.338061
1265263200000 4039.709069
1265349600000 3878.797475
1265436000000 3878.797475
1265522400000 3878.797475
1265608800000 3838.355971
1265695200000 3895.107635
1265781600000 3942.427272
1265868000000 3997.937567
1265954400000 4020.16528
1266040800000 4020.16528
1266127200000 4020.16528
1266213600000 4017.47747
1266300000000 4028.078973
1266386400000 4067.410994
1266472800000 4053.371066
1266559200000 4004.700223
1266645600000 4004.700223
1266732000000 4004.700223
1266818400000 4051.897801
1266904800000 4067.107817
1266991200000 4063.185782
1267077600000 4037.835479
1267164000000 4045.516424
1267250400000 4045.516424
1267336800000 4045.516424
1267423200000 4106.771788
1267509600000 4149.729812
1267596000000 4177.847321
1267682400000 4170.165028
1267768800000 4216.728444
1267855200000 4216.728444
1267941600000 4216.728444
1268028000000 4275.8311
1268114400000 4282.370841
1268200800000 4302.679316
1268287200000 4304.343415
1268373600000 4310.757849
1268460000000 4310.757849
1268546400000 4310.757849
1268629200000 4271.17238
1268715600000 4293.393862
1268802000000 4370.794838
1268888400000 4397.808481
1268974800000 4425.007502
1269061200000 4425.007502
1269147600000 4425.007502
1269234000000 4419.38902
1269320400000 4400.032281
1269406800000 4417.791267
1269493200000 4420.87972
1269579600000 4442.148845
1269666000000 4442.148845
1269752400000 4442.148845
1269838800000 4474.31829
1269925200000 4492.017758
1270011600000 4483.381019
1270098000000 4534.837159
1270184400000 4540.780725
1270270800000 4540.780725
1270357200000 4540.780725
1270443600000 4553.681385
1270530000000 4576.578496
1270616400000 4630.184054
1270702800000 4606.530509
1270789200000 4644.821425
1270875600000 4644.821425
1270962000000 4644.821425
1271048400000 4634.584274
1271134800000 4592.512843
1271221200000 4635.782224
1271307600000 4668.824313
1271394000000 4628.230788
1271480400000 4628.230788
1271566800000 4628.230788
1271653200000 4486.422635
1271739600000 4555.095897
1271826000000 4597.406468
1271912400000 4602.01025
1271998800000 4620.866732
1272085200000 4620.866732
1272171600000 4620.866732
1272258000000 4679.048459
1272344400000 4638.535885
1272430800000 4614.941666
1272517200000 4620.757204
1272603600000 4610.20879
1272690000000 4610.20879
1272776400000 4610.20879
1272862800000 4573.840366
1272949200000 4545.299697
1273035600000 4437.240114
1273122000000 4307.711292
1273208400000 4248.09196
1273294800000 4248.09196
1273381200000 4248.09196
1273467600000 4391.801965
1273554000000 4355.287062
1273640400000 4342.744889
1273726800000 4422.036248
1273813200000 4423.795191
1273899600000 4423.795191
1273986000000 4423.795191
1274072400000 4277.36779
1274158800000 4261.174358
1274245200000 4195.105981
1274331600000 4075.229572
1274418000000 4004.219378
1274504400000 4004.219378
1274590800000 4004.219378
1274677200000 4046.240874
1274763600000 3853.212625
1274850000000 3906.59437
1274936400000 4038.066633
1275022800000 4101.876945
1275109200000 4101.876945
1275195600000 4101.876945
1275282000000 4143.792315
1275368400000 4057.674908
1275454800000 4039.311172
1275541200000 4144.75004
1275627600000 4143.514315
1275714000000 4143.514315
1275800400000 4143.514315
1275886800000 4031.426021
1275973200000 4052.212444
1276059600000 4018.136942
1276146000000 4048.501023
1276232400000 4112.427899
1276318800000 4112.427899
1276405200000 4112.427899
1276491600000 4180.227204
1276578000000 4197.535728
1276664400000 4213.783469
1276750800000 4241.877902
1276837200000 4257.524363
1276923600000 4257.524363
1277010000000 4257.524363
1277096400000 4351.974462
1277182800000 4331.608218
1277269200000 4303.741869
1277355600000 4303.021316
1277442000000 4271.75357
1277528400000 4271.75357
1277614800000 4271.75357
1277701200000 4287.772362
1277787600000 4195.407249
1277874000000 4191.775508
1277960400000 4175.542221
1278046800000 4164.308559
1278133200000 4164.308559
1278219600000 4164.308559
1278306000000 4171.040206
1278392400000 4221.191244
1278478800000 4215.346989
1278565200000 4261.953357
1278651600000 4322.01733
1278738000000 4322.01733
1278824400000 4322.01733
1278910800000 4338.13211
1278997200000 4329.458206
1279083600000 4379.276384
1279170000000 4370.958432
1279256400000 4360.409709
1279342800000 4360.409709
1279429200000 4360.409709
1279515600000 4338.665169
1279602000000 4373.043409
1279688400000 4388.924043
1279774800000 4388.508235
1279861200000 4421.922766
1279947600000 4421.922766
1280034000000 4421.922766
1280120400000 4435.010775
1280206800000 4460.028825
1280293200000 4476.115817
1280379600000 4505.026836
1280466000000 4507.267114
1280552400000 4507.267114
1280638800000 4507.267114
1280725200000 4579.436446
1280811600000 4585.149257
1280898000000 4604.315338
1280984400000 4598.504574
1281070800000 4614.666471
1281157200000 4614.666471
1281243600000 4614.666471
1281330000000 4633.669129
1281416400000 4587.493391
1281502800000 4534.264762
1281589200000 4510.895445
1281675600000 4557.150121
1281762000000 4557.150121
1281848400000 4557.150121
1281934800000 4553.98666
1282021200000 4595.820268
1282107600000 4618.272471
1282194000000 4644.512685
1282280400000 4626.461886
1282366800000 4626.461886
1282453200000 4626.461886
1282539600000 4616.357346
1282626000000 4584.09387
1282712400000 4521.984052
1282798800000 4532.42815
1282885200000 4524.746493
1282971600000 4524.746493
1283058000000 4524.746493
1283144400000 4540.238205
1283230800000 4517.94947
1283317200000 4582.613294
1283403600000 4629.630023
1283490000000 4687.762458
1283576400000 4687.762458
1283662800000 4687.762458
1283749200000 4748.687299
1283835600000 4733.24406
1283922000000 4743.150042
1284008400000 4765.337373
1284094800000 4772.682407
1284181200000 4772.682407
1284267600000 4772.682407
1284354000000 4834.739033
1284440400000 4836.504749
1284526800000 4850.02919
1284613200000 4849.019922
1284699600000 4914.341855
1284786000000 4914.341855
1284872400000 4914.341855
1284958800000 4946.752895
1285045200000 4957.348663
1285131600000 4965.88298
1285218000000 4964.723172
1285304400000 4974.864209
1285390800000 4974.864209
1285477200000 4974.864209
1285563600000 4989.080445
1285650000000 4967.170223
1285736400000 5007.361783
1285822800000 5026.367312
1285909200000 5068.508848
1285995600000 5068.508848
1286082000000 5068.508848
1286168400000 5082.970525
1286254800000 5066.902316
1286341200000 5112.819536
1286427600000 5121.11516
1286514000000 5097.532042
1286600400000 5097.532042
1286686800000 5097.532042
1286773200000 5109.337202
1286859600000 5067.422313
1286946000000 5137.996144
1287032400000 5184.804967
1287118800000 5165.273796
1287205200000 5165.273796
1287291600000 5165.273796
1287378000000 5129.087889
1287464400000 5130.323002
1287550800000 5157.345159
1287637200000 5182.837728
1287723600000 5186.815407
1287810000000 5186.815407
1287896400000 5186.815407
1287982800000 5244.293173
1288069200000 5253.608787
1288155600000 5193.33326
1288242000000 5208.353616
1288328400000 5205.144909
1288414800000 5205.144909
1288501200000 5205.144909
1288587600000 5248.091298
1288674000000 5251.758206
1288760400000 5248.718536
1288846800000 5298.179277
1288933200000 5337.538493
1289019600000 5337.538493
1289106000000 5337.538493
1289196000000 5352.449745
1289282400000 5358.881311
1289368800000 5349.37952
1289455200000 5366.693716
1289541600000 5251.342625
1289628000000 5251.342625
1289714400000 5251.342625
1289800800000 5195.928894
1289887200000 5170.789205
1289973600000 5131.665029
1290060000000 5206.420993
1290146400000 5222.296318
1290232800000 5222.296318
1290319200000 5222.296318
1290405600000 5251.095704
1290492000000 5155.836395
1290578400000 5161.740262
1290664800000 5195.59649
1290751200000 5129.079476
1290837600000 5129.079476
1290924000000 5129.079476
1291010400000 5135.802193
1291096800000 5170.347239
1291183200000 5246.686768
1291269600000 5304.166281
1291356000000 5311.178256
1291442400000 5311.178256
1291528800000 5311.178256
1291615200000 5332.003896
1291701600000 5352.502814
1291788000000 5316.83704
1291874400000 5323.607159
1291960800000 5323.689926
1292047200000 5323.689926
1292133600000 5323.689926
1292220000000 5365.217886
1292306400000 5397.757547
1292392800000 5360.717539
1292479200000 5318.031908
1292565600000 5343.811168
1292652000000 5343.811168
1292738400000 5343.811168
1292824800000 5292.490012
1292911200000 5339.303843
1292997600000 5368.371135
1293084000000 5368.769157
1293170400000 5373.706522
1293256800000 5373.706522
1293343200000 5373.706522
1293429600000 5373.400481
1293516000000 5375.146403
1293602400000 5400.518855
1293688800000 5451.740921
1293775200000 5475.475188
1293861600000 5475.475188
1293948000000 5475.475188
1294034400000 5523.662518
1294120800000 5560.080276
1294207200000 5553.689593
1294293600000 5572.319194
1294380000000 5522.5365
1294466400000 5522.5365
1294552800000 5522.5365
1294639200000 5505.724586
1294725600000 5524.032538
1294812000000 5595.254211
1294898400000 5602.518858
1294984800000 5597.569241
1295071200000 5597.569241
1295157600000 5597.569241
1295244000000 5561.804355
1295330400000 5591.332631
1295416800000 5617.227422
1295503200000 5559.01701
1295589600000 5514.625784
1295676000000 5514.625784
1295762400000 5514.625784
1295848800000 5473.454782
1295935200000 5476.324994
1296021600000 5500.560186
1296108000000 5517.743653
1296194400000 5477.352093
1296280800000 5477.352093
1296367200000 5477.352093
1296453600000 5443.504226
1296540000000 5460.370179
1296626400000 5500.599845
1296712800000 5505.064781
1296799200000 5504.745682
1296885600000 5504.745682
1296972000000 5504.745682
1297058400000 5516.393123
1297144800000 5518.595981
1297231200000 5467.011648
1297317600000 5389.303729
1297404000000 5330.542169
1297490400000 5330.542169
1297576800000 5330.542169
1297663200000 5399.349934
1297749600000 5393.336408
1297836000000 5399.140082
1297922400000 5403.185945
1298008800000 5450.370519
1298095200000 5450.370519
1298181600000 5450.370519
1298268000000 5448.325587
1298354400000 5325.035529
1298440800000 5256.608179
1298527200000 5162.297511
1298613600000 5238.259035
1298700000000 5238.259035
1298786400000 5238.259035
1298872800000 5236.482809
1298959200000 5317.22973
1299045600000 5296.278876
1299132000000 5385.091779
1299218400000 5431.171792
1299304800000 5431.171792
1299391200000 5431.171792
1299477600000 5415.112213
1299564000000 5467.560144
1299650400000 5492.017494
1299736800000 5457.879463
1299823200000 5390.733663
1299909600000 5390.733663
1299996000000 5390.733663
1300078800000 5370.933866
1300165200000 5188.506408
1300251600000 5264.131024
1300338000000 5196.807643
1300424400000 5281.105359
1300510800000 5281.105359
1300597200000 5281.105359
1300683600000 5369.318246
1300770000000 5416.325669
1300856400000 5437.086558
1300942800000 5497.875017
1301029200000 5497.666052
1301115600000 5497.666052
1301202000000 5497.666052
1301288400000 5469.010524
1301374800000 5489.178375
1301461200000 5533.326193
1301547600000 5560.463667
1301634000000 5626.88855
1301720400000 5626.88855
1301806800000 5626.88855
1301893200000 5666.273876
1301979600000 5677.134095
1302066000000 5737.511875
1302152400000 5779.769132
1302238800000 5822.311033
1302325200000 5822.311033
1302411600000 5822.311033
1302498000000 5827.54476
1302584400000 5740.511654
1302670800000 5787.203325
1302757200000 5849.353851
1302843600000 5863.89622
1302930000000 5863.89622
1303016400000 5863.89622
1303102800000 5869.962223
1303189200000 5837.480133
1303275600000 5919.40993
1303362000000 5974.132456
1303448400000 5977.974121
1303534800000 5977.974121
1303621200000 5977.974121
1303707600000 5983.098492
1303794000000 5958.140884
1303880400000 5947.88396
1303966800000 5971.507191
1304053200000 5952.528324
1304139600000 5952.528324
1304226000000 5952.528324
1304312400000 5969.237703
1304398800000 5893.828168
1304485200000 5889.89406
1304571600000 5903.771862
1304658000000 5865.419823
1304744400000 5865.419823
1304830800000 5865.419823
1304917200000 5888.952154
1305003600000 5899.473442
1305090000000 5968.578684
1305176400000 5898.966324
1305262800000 5899.223075
1305349200000 5899.223075
1305435600000 5899.223075
1305522000000 5836.169865
1305608400000 5804.380233
1305694800000 5855.837069
1305781200000 5822.219928
1305867600000 5819.174023
1305954000000 5819.174023
1306040400000 5819.174023
1306126800000 5691.766152
1306213200000 5703.086639
1306299600000 5662.840666
1306386000000 5736.81947
1306472400000 5774.008111
1306558800000 5774.008111
1306645200000 5774.008111
1306731600000 5822.71192
1306818000000 5911.926954
1306904400000 5945.085818
1306990800000 5904.57199
1307077200000 5899.545864
1307163600000 5899.545864
1307250000000 5899.545864
1307336400000 5891.815416
1307422800000 5863.489037
1307509200000 5822.515255
1307595600000 5804.162675
1307682000000 5748.663388
1307768400000 5748.663388
1307854800000 5748.663388
1307941200000 5656.870058
1308027600000 5722.420154
1308114000000 5722.46569
1308200400000 5617.864334
1308286800000 5606.620853
1308373200000 5606.620853
1308459600000 5606.620853
1308546000000 5537.409686
1308632400000 5592.957992
1308718800000 5659.016017
1308805200000 5645.272636
1308891600000 5687.61125
1308978000000 5687.61125
1309064400000 5687.61125
1309150800000 5668.120257
1309237200000 5695.889669
1309323600000 5757.62412
1309410000000 5844.675396
1309496400000 5883.408484
1309582800000 5883.408484
1309669200000 5883.408484
1309755600000 5957.942146
1309842000000 5982.049415
1309928400000 6003.836861
1310014800000 6046.502993
1310101200000 6053.734865
1310187600000 6053.734865
1310274000000 6053.734865
1310360400000 5979.674704
1310446800000 5836.829461
1310533200000 5908.018835
1310619600000 5917.657493
1310706000000 5966.367055
1310792400000 5966.367055
1310878800000 5966.367055
1310965200000 5979.004336
1311051600000 6002.259007
1311138000000 6059.449515
1311224400000 6093.460777
1311310800000 6179.047149
1311397200000 6179.047149
1311483600000 6179.047149
1311570000000 6127.546638
1311656400000 6193.460972
1311742800000 6243.825596
1311829200000 6244.405889
1311915600000 6183.011888
1312002000000 6183.011888
1312088400000 6183.011888
1312174800000 6267.890717
1312261200000 6199.244678
1312347600000 6124.562094
1312434000000 5996.324693
1312520400000 5691.937246
1312606800000 5691.937246
1312693200000 5691.937246
1312779600000 5440.63943
1312866000000 5325.817751
1312952400000 5464.196103
1313038800000 5503.580607
1313125200000 5516.282211
1313211600000 5516.282211
1313298000000 5516.282211
1313384400000 5627.771325
1313470800000 5729.707627
1313557200000 5720.727933
1313643600000 5637.837262
1313730000000 5367.871082
1313816400000 5367.871082
1313902800000 5367.871082
1313989200000 5229.290668
1314075600000 5356.204215
1314162000000 5301.140173
1314248400000 5246.83063
1314334800000 5220.909888
1314421200000 5220.909888
1314507600000 5220.909888
1314594000000 5347.648393
1314680400000 5422.495296
1314766800000 5513.70831
1314853200000 5515.44748
1314939600000 5507.663603
1315026000000 5507.663603
1315112400000 5507.663603
1315198800000 5389.6363
1315285200000 5307.224286
1315371600000 5397.677226
1315458000000 5393.183715
1315544400000 5366.517475
1315630800000 5366.517475
1315717200000 5366.517475
1315803600000 5271.907721
1315890000000 5221.069461
1315976400000 5066.222213
1316062800000 5097.285275
1316149200000 5216.178483
1316235600000 5216.178483
1316322000000 5216.178483
1316408400000 5088.746578
1316494800000 5057.791246
1316581200000 5067.081933
1316667600000 4789.231347
1316754000000 4631.813601
1316840400000 4631.813601
1316926800000 4631.813601
1317013200000 4331.217018
1317099600000 4509.29163
1317186000000 4514.26409
1317272400000 4548.344515
1317358800000 4517.809277
1317445200000 4517.809277
1317531600000 4517.809277
1317618000000 4356.59152
1317704400000 4258.535882
1317790800000 4222.703414
1317877200000 4314.515205
1317963600000 4435.978419
1318050000000 4435.978419
1318136400000 4435.978419
1318222800000 4474.642944
1318309200000 4590.372695
1318395600000 4679.139571
1318482000000 4782.201887
1318568400000 4777.397145
1318654800000 4777.397145
1318741200000 4777.397145
1318827600000 4907.677506
1318914000000 4771.618625
1319000400000 4824.651612
1319086800000 4695.950305
1319173200000 4728.691402
1319259600000 4728.691402
1319346000000 4728.691402
1319432400000 4858.499067
1319518800000 4863.288177
1319605200000 4889.046024
1319691600000 5044.338453
1319778000000 5088.414453
1319864400000 5088.414453
1319950800000 5088.414453
1320037200000 5043.367242
1320123600000 4978.494577
1320210000000 4994.30311
1320296400000 4929.873447
1320382800000 5059.148486
1320469200000 5059.148486
1320555600000 5059.148486
1320645600000 5074.885832
1320732000000 5064.700216
1320818400000 5066.044856
1320904800000 4868.230986
1320991200000 4927.398167
1321077600000 4927.398167
1321164000000 4927.398167
1321250400000 4996.066871
1321336800000 4970.702899
1321423200000 4915.982202
1321509600000 4929.653339
1321596000000 4855.044918
1321682400000 4855.044918
1321768800000 4855.044918
1321855200000 4740.968287
1321941600000 4730.949519
1322028000000 4617.229123
1322114400000 4612.478101
1322200800000 4569.923242
1322287200000 4569.923242
1322373600000 4569.923242
1322460000000 4631.041826
1322546400000 4699.707408
1322632800000 4678.586925
1322719200000 4834.012735
1322805600000 4840.66352
1322892000000 4840.66352
1322978400000 4840.66352
1323064800000 4844.541271
1323151200000 4760.340662
1323237600000 4786.751447
1323324000000 4755.461998
1323410400000 4687.353649
1323496800000 4687.353649
1323583200000 4687.353649
1323669600000 4681.075537
1323756000000 4610.245037
1323842400000 4597.249766
1323928800000 4526.245744
1324015200000 4549.943081
1324101600000 4549.943081
1324188000000 4549.943081
1324274400000 4413.733747
1324360800000 4464.741426
1324447200000 4563.901943
1324533600000 4554.930446
1324620000000 4598.625045
1324706400000 4598.625045
1324792800000 4598.625045
1324879200000 4592.99585
1324965600000 4547.88631
1325052000000 4548.537842
1325138400000 4566.231791
1325224800000 4577.411154
1325311200000 4577.411154
1325397600000 4577.411154
1325484000000 4587.19996
1325570400000 4626.431986
1325656800000 4654.065247
1325743200000 4680.8341
1325829600000 4661.03013
1325916000000 4661.03013
1326002400000 4661.03013
1326088800000 4685.404446
1326175200000 4740.355727
1326261600000 4739.278614
1326348000000 4733.635165
1326434400000 4739.568695
1326520800000 4739.568695
1326607200000 4739.568695
1326693600000 4713.662917
1326780000000 4792.151919
1326866400000 4795.465867
1326952800000 4830.138772
1327039200000 4828.181748
1327125600000 4828.181748
1327212000000 4828.181748
1327298400000 4837.365988
1327384800000 4835.179348
1327471200000 4857.479375
1327557600000 4881.080732
1327644000000 4896.354111
1327730400000 4896.354111
1327816800000 4896.354111
1327903200000 4882.319927
1327989600000 4926.916027
1328076000000 4961.711607
1328162400000 5040.394502
1328248800000 5049.291198
1328335200000 5049.291198
1328421600000 5049.291198
1328508000000 5002.184686
1328594400000 5003.296716
1328680800000 5071.210374
1328767200000 5079.723066
1328853600000 5057.961207
1328940000000 5057.961207
1329026400000 5057.961207
1329112800000 5106.817399
1329199200000 5093.114767
1329285600000 5146.909253
1329372000000 5086.647743
1329458400000 5120.987829
1329544800000 5120.987829
1329631200000 5120.987829
1329717600000 5146.975494
1329804000000 5143.310405
1329890400000 5150.378666
1329976800000 5137.085837
1330063200000 5146.907782
1330149600000 5146.907782
1330236000000 5146.907782
1330322400000 5094.240894
1330408800000 5141.237328
1330495200000 5200.17008
1330581600000 5204.979241
1330668000000 5244.053833
1330754400000 5244.053833
1330840800000 5244.053833
1330927200000 5186.495759
1331013600000 5117.635487
1331100000000 5117.102758
1331186400000 5173.859758
1331272800000 5202.959326
1331359200000 5202.959326
1331445600000 5202.959326
1331528400000 5182.978206
1331614800000 5218.807443
1331701200000 5235.610312
1331787600000 5234.740659
1331874000000 5275.364956
1331960400000 5275.364956
1332046800000 5275.364956
1332133200000 5254.862547
1332219600000 5223.43827
1332306000000 5208.343173
1332392400000 5179.962359
1332478800000 5177.263391
1332565200000 5177.263391
1332651600000 5177.263391
1332738000000 5145.085686
1332824400000 5197.452798
1332910800000 5189.171672
1332997200000 5135.868574
1333083600000 5180.826903
1333170000000 5180.826903
1333256400000 5180.826903
1333342800000 5206.93112
1333429200000 5196.687213
1333515600000 5138.324092
1333602000000 5124.44004
1333688400000 5147.843201
1333774800000 5147.843201
1333861200000 5147.843201
1333947600000 5083.572956
1334034000000 5071.202081
1334120400000 5063.794158
1334206800000 5106.041284
1334293200000 5179.871529
1334379600000 5179.871529
1334466000000 5179.871529
1334552400000 5161.899999
1334638800000 5135.850881
1334725200000 5141.350355
1334811600000 5149.977045
1334898000000 5128.260069
1334984400000 5128.260069
1335070800000 5128.260069
1335157200000 5092.928419
1335243600000 5082.592451
1335330000000 5102.96941
1335416400000 5117.68818
1335502800000 5097.939604
1335589200000 5097.939604
1335675600000 5097.939604
1335762000000 5124.038409
1335848400000 5118.527912
1335934800000 5182.953859
1336021200000 5181.017207
1336107600000 5164.745461
1336194000000 5164.745461
1336280400000 5164.745461
1336366800000 5103.029158
1336453200000 5118.42814
1336539600000 5068.713885
1336626000000 5063.091392
1336712400000 5012.362748
1336798800000 5012.362748
1336885200000 5012.362748
1336971600000 4946.341911
1337058000000 4945.212187
1337144400000 4814.371909
1337230800000 4836.588921
1337317200000 4732.859664
1337403600000 4732.859664
1337490000000 4732.859664
1337576400000 4758.807921
1337662800000 4841.217543
1337749200000 4778.108591
1337835600000 4772.486143
1337922000000 4757.519801
1338008400000 4757.519801
1338094800000 4757.519801
1338181200000 4782.939022
1338267600000 4843.773717
1338354000000 4786.55283
1338440400000 4796.04223
1338526800000 4747.350755
1338613200000 4747.350755
1338699600000 4747.350755
1338786000000 4626.012825
1338872400000 4668.326874
1338958800000 4737.354352
1339045200000 4768.025048
1339131600000 4748.259106
1339218000000 4748.259106
1339304400000 4748.259106
1339390800000 4809.873734
1339477200000 4794.992308
1339563600000 4800.108384
1339650000000 4785.219377
1339736400000 4822.799746
1339822800000 4822.799746
1339909200000 4822.799746
1339995600000 4868.914875
1340082000000 4888.510819
1340168400000 4918.982722
1340254800000 4883.936276
1340341200000 4865.267919
1340427600000 4865.267919
1340514000000 4865.267919
1340600400000 4831.938437
1340686800000 4846.176442
1340773200000 4887.851667
1340859600000 4865.606238
1340946000000 4961.229767
1341032400000 4961.229767
1341118800000 4961.229767
1341205200000 4984.159373
1341291600000 5044.632644
1341378000000 5062.614585
1341464400000 5071.571254
1341550800000 5055.185812
1341637200000 5055.185812
1341723600000 5055.185812
1341810000000 5021.411133
1341896400000 5032.377501
1341982800000 5044.141389
1342069200000 4983.145786
1342155600000 4986.026778
1342242000000 4986.026778
1342328400000 4986.026778
1342414800000 4990.488995
1342501200000 5003.547375
1342587600000 4986.658222
1342674000000 5042.376019
1342760400000 5057.656031
1342846800000 5057.656031
1342933200000 5057.656031
1343019600000 4955.965133
1343106000000 4953.865676
1343192400000 4945.835524
1343278800000 4970.788756
1343365200000 5013.260076
1343451600000 5013.260076
1343538000000 5013.260076
1343624400000 5024.311627
1343710800000 5046.260041
1343797200000 5076.90794
1343883600000 5055.483929
1343970000000 5058.270635
1344056400000 5058.270635
1344142800000 5058.270635
1344229200000 5101.816755
1344315600000 5084.651488
1344402000000 5094.765202
1344488400000 5119.652969
1344574800000 5119.452682
1344661200000 5119.452682
1344747600000 5119.452682
1344834000000 5120.462492
1344920400000 5156.905597
1345006800000 5154.758205
1345093200000 5178.704013
1345179600000 5192.784137
1345266000000 5192.784137
1345352400000 5192.784137
1345438800000 5188.038546
1345525200000 5218.837182
1345611600000 5200.317279
1345698000000 5264.33535
1345784400000 5260.563523
1345870800000 5260.563523
1345957200000 5260.563523
1346043600000 5256.072283
1346130000000 5227.701807
1346216400000 5242.852324
1346302800000 5220.850221
1346389200000 5259.690632
1346475600000 5259.690632
1346562000000 5259.690632
1346648400000 5304.780696
1346734800000 5266.984369
1346821200000 5229.66497
1346907600000 5225.606679
1346994000000 5293.904224
1347080400000 5293.904224
1347166800000 5293.904224
1347253200000 5294.320576
1347339600000 5324.802261
1347426000000 5363.472267
1347512400000 5364.137142
1347598800000 5440.164938
1347685200000 5440.164938
1347771600000 5440.164938
1347858000000 5427.56868
1347944400000 5422.385775
1348030800000 5442.827524
1348117200000 5400.801327
1348203600000 5462.718738
1348290000000 5462.718738
1348376400000 5462.718738
1348462800000 5427.929775
1348549200000 5400.718075
1348635600000 5358.397194
1348722000000 5392.095793
1348808400000 5461.618308
1348894800000 5461.618308
1348981200000 5461.618308
1349067600000 5464.415355
1349154000000 5478.11124
1349240400000 5452.493941
1349326800000 5493.561287
1349413200000 5509.91508
1349499600000 5509.91508
1349586000000 5509.91508
1349672400000 5470.917823
1349758800000 5453.757923
1349845200000 5397.981864
1349931600000 5407.847437
1350018000000 5454.183367
1350104400000 5454.183367
1350190800000 5454.183367
1350277200000 5429.118147
1350363600000 5462.50993
1350450000000 5486.248697
1350536400000 5447.830839
1350622800000 5420.247301
1350709200000 5420.247301
1350795600000 5420.247301
1350882000000 5447.5025
1350968400000 5448.84221
1351054800000 5464.10032
1351141200000 5437.384301
1351227600000 5383.044845
1351314000000 5383.044845
1351400400000 5383.044845
1351486800000 5329.449885
1351573200000 5367.338855
1351659600000 5397.841642
1351746000000 5433.246014
1351832400000 5449.132337
1351918800000 5449.132337
1352005200000 5449.132337
1352095200000 5426.227956
1352181600000 5441.981916
1352268000000 5491.893699
1352354400000 5462.843486
1352440800000 5466.715442
1352527200000 5466.715442
1352613600000 5466.715442
1352700000000 5481.55164
1352786400000 5450.856216
1352872800000 5421.35141
1352959200000 5360.919001
1353045600000 5298.909596
1353132000000 5298.909596
1353218400000 5298.909596
1353304800000 5336.038002
1353391200000 5348.072676
1353477600000 5347.833446
1353564000000 5353.499535
1353650400000 5379.158188
1353736800000 5379.158188
1353823200000 5379.158188
1353909600000 5388.112178
1353996000000 5394.236173
1354082400000 5392.647353
1354168800000 5443.659528
1354255200000 5480.746472
1354341600000 5480.746472
1354428000000 5480.746472
1354514400000 5468.023319
1354600800000 5486.204872
1354687200000 5475.186569
1354773600000 5440.942333
1354860000000 5444.756198
1354946400000 5444.756198
1355032800000 5444.756198
1355119200000 5428.902782
1355205600000 5394.939863
1355292000000 5433.672476
1355378400000 5457.090057
1355464800000 5469.281803
1355551200000 5469.281803
1355637600000 5469.281803
1355724000000 5430.515851
1355810400000 5437.492594
1355896800000 5458.239888
1355983200000 5425.674392
1356069600000 5396.443426
1356156000000 5396.443426
1356242400000 5396.443426
1356328800000 5444.787654
1356415200000 5453.121448
1356501600000 5461.560813
1356588000000 5497.045613
1356674400000 5526.889225
1356760800000 5526.889225
1356847200000 5526.889225
1356933600000 5531.06904
1357020000000 5530.538765
1357106400000 5583.127489
1357192800000 5579.463195
1357279200000 5577.62161
1357365600000 5577.62161
1357452000000 5577.62161
1357538400000 5601.197124
1357624800000 5603.094142
1357711200000 5653.450978
1357797600000 5662.498462
1357884000000 5680.509118
1357970400000 5680.509118
1358056800000 5680.509118
1358143200000 5691.897786
1358229600000 5669.793052
1358316000000 5664.115602
1358402400000 5640.535893
1358488800000 5695.466758
1358575200000 5695.466758
1358661600000 5695.466758
1358748000000 5708.324941
1358834400000 5714.219415
1358920800000 5706.282028
1359007200000 5697.413626
1359093600000 5699.999188
1359180000000 5699.999188
1359266400000 5699.999188
1359352800000 5652.984729
1359439200000 5697.295759
1359525600000 5719.142359
1359612000000 5715.4956
1359698400000 5740.238303
1359784800000 5740.238303
1359871200000 5740.238303
1359957600000 5769.748118
1360044000000 5756.38606
1360130400000 5803.34888
1360216800000 5764.107823
1360303200000 5764.802692
1360389600000 5764.802692
1360476000000 5764.802692
1360562400000 5762.583039
1360648800000 5767.164927
1360735200000 5795.445874
1360821600000 5831.095165
1360908000000 5862.127271
1360994400000 5862.127271
1361080800000 5862.127271
1361167200000 5882.075539
1361253600000 5884.419911
1361340000000 5937.782113
1361426400000 5869.870574
1361512800000 5890.448052
1361599200000 5890.448052
1361685600000 5890.448052
1361772000000 5884.251569
1361858400000 5855.565362
1361944800000 5913.638738
1362031200000 5958.178325
1362117600000 5972.246437
1362204000000 5972.246437
1362290400000 5972.246437
1362376800000 5908.783896
1362463200000 5987.230304
1362549600000 6025.416351
1362636000000 6034.000298
1362722400000 6043.451283
1362808800000 6043.451283
1362895200000 6043.451283
1362978000000 6041.160986
1363064400000 6036.232154
1363150800000 6034.546397
1363237200000 6044.0997
1363323600000 6078.184655
1363410000000 6078.184655
1363496400000 6078.184655
1363582800000 6001.462093
1363669200000 6035.898083
1363755600000 6026.181752
1363842000000 6058.882166
1363928400000 6038.938478
1364014800000 6038.938478
1364101200000 6038.938478
1364187600000 6097.377688
1364274000000 6116.843728
1364360400000 6150.62863
1364446800000 6156.520456
1364533200000 6178.210629
1364619600000 6178.210629
1364706000000 6178.210629
1364792400000 6145.376946
1364878800000 6156.546619
1364965200000 6171.444499
1365051600000 6161.448644
1365138000000 6115.581251
1365224400000 6115.581251
1365310800000 6115.581251
1365397200000 6015.637957
1365483600000 6045.087649
1365570000000 6097.441108
1365656400000 6176.57867
1365742800000 6187.518189
1365829200000 6187.518189
1365915600000 6187.518189
1366002000000 6196.785754
1366088400000 6223.40107
1366174800000 6268.192858
1366261200000 6249.662759
1366347600000 6292.248711
1366434000000 6292.248711
1366520400000 6292.248711
1366606800000 6327.632919
1366693200000 6315.389483
1366779600000 6361.223995
1366866000000 6384.637348
1366952400000 6380.495943
1367038800000 6380.495943
1367125200000 6380.495943
1367211600000 6406.710147
1367298000000 6449.011076
1367384400000 6453.474789
1367470800000 6448.717279
1367557200000 6448.960679
1367643600000 6448.960679
1367730000000 6448.960679
1367816400000 6485.968346
1367902800000 6526.9908
1367989200000 6575.204887
1368075600000 6563.48224
1368162000000 6513.044162
1368248400000 6513.044162
1368334800000 6513.044162
1368421200000 6501.822636
1368507600000 6513.623412
1368594000000 6530.458692
1368680400000 6547.302297
1368766800000 6546.842537
1368853200000 6546.842537
1368939600000 6546.842537
1369026000000 6578.853113
1369112400000 6592.628931
1369198800000 6574.96896
1369285200000 6417.993174
1369371600000 6446.211325
1369458000000 6446.211325
1369544400000 6446.211325
1369630800000 6485.5817
1369717200000 6534.933275
1369803600000 6484.938043
1369890000000 6446.582066
1369976400000 6433.388995
1370062800000 6433.388995
1370149200000 6433.388995
1370235600000 6359.353068
1370322000000 6403.67311
1370408400000 6351.982072
1370494800000 6298.994436
1370581200000 6277.158336
1370667600000 6277.158336
1370754000000 6277.158336
1370840400000 6282.62734
1370926800000 6175.77705
1371013200000 6170.032106
1371099600000 6073.506319
1371186000000 6148.386769
1371272400000 6148.386769
1371358800000 6148.386769
1371445200000 6145.652265
1371531600000 6161.655107
1371618000000 6174.658567
1371704400000 6005.887226
1371790800000 5900.985596
1371877200000 5900.985596
1371963600000 5900.985596
1372050000000 5705.298939
1372136400000 5631.283188
1372222800000 5744.019081
1372309200000 5832.915516
1372395600000 5903.518956
1372482000000 5903.518956
1372568400000 5903.518956
1372654800000 5979.942879
1372741200000 6015.476455
1372827600000 5909.399962
1372914000000 5912.06582
1373000400000 5921.377198
1373086800000 5921.377198
1373173200000 5921.377198
1373259600000 5822.395348
1373346000000 5861.651835
1373432400000 5853.216276
1373518800000 6011.182357
1373605200000 6063.254158
1373691600000 6063.254158
1373778000000 6063.254158
1373864400000 6088.158856
1373950800000 6112.182361
1374037200000 6104.66199
1374123600000 6068.971193
1374210000000 6038.027923
1374296400000 6038.027923
1374382800000 6038.027923
1374469200000 6089.150101
1374555600000 6160.657434
1374642000000 6170.290909
1374728400000 6103.044109
1374814800000 6114.597372
1374901200000 6114.597372
1374987600000 6114.597372
1375074000000 6076.524183
1375160400000 6078.077837
1375246800000 6063.427711
1375333200000 6078.84023
1375419600000 6079.638908
1375506000000 6079.638908
1375592400000 6079.638908
1375678800000 6134.387341
1375765200000 6130.713208
1375851600000 6100.069779
1375938000000 6157.619874
1376024400000 6176.418456
1376110800000 6176.418456
1376197200000 6176.418456
1376283600000 6147.443036
1376370000000 6174.880902
1376456400000 6164.173412
1376542800000 6157.034048
1376629200000 6148.741022
1376715600000 6148.741022
1376802000000 6148.741022
1376888400000 6102.082633
1376974800000 5964.566062
1377061200000 5933.704825
1377147600000 5879.750306
1377234000000 5928.085945
1377320400000 5928.085945
1377406800000 5928.085945
1377493200000 5950.174037
1377579600000 5842.589924
1377666000000 5787.869359
1377752400000 5871.982309
1377838800000 5907.295283
1377925200000 5907.295283
1378011600000 5907.295283
1378098000000 5956.179039
1378184400000 5987.670553
1378270800000 5982.088411
1378357200000 6011.699758
1378443600000 6008.667888
1378530000000 6008.667888
1378616400000 6008.667888
1378702800000 6028.613664
1378789200000 6046.089453
1378875600000 6078.30522
1378962000000 6134.100265
1379048400000 6099.948497
1379134800000 6099.948497
1379221200000 6099.948497
1379307600000 6179.218998
1379394000000 6183.81161
1379480400000 6215.696561
1379566800000 6342.329626
1379653200000 6328.740839
1379739600000 6328.740839
1379826000000 6328.740839
1379912400000 6326.743229
1379998800000 6325.493353
1380085200000 6338.3706
1380171600000 6371.006912
1380258000000 6391.588255
1380344400000 6391.588255
1380430800000 6391.588255
1380517200000 6362.139949
1380603600000 6389.116227
1380690000000 6406.153019
1380776400000 6419.536637
1380862800000 6328.119918
1380949200000 6328.119918
1381035600000 6328.119918
1381122000000 6260.735183
1381208400000 6265.350515
1381294800000 6266.534423
1381381200000 6275.37631
1381467600000 6304.205346
1381554000000 6304.205346
1381640400000 6304.205346
1381726800000 6276.155768
1381813200000 6323.911182
1381899600000 6304.727736
1381986000000 6325.988483
1382072400000 6376.337767
1382158800000 6376.337767
1382245200000 6376.337767
1382331600000 6414.048384
1382418000000 6425.437814
1382504400000 6415.299918
1382590800000 6444.841134
1382677200000 6439.501293
1382763600000 6439.501293
1382850000000 6439.501293
1382936400000 6427.268343
1383022800000 6415.204648
1383109200000 6456.735722
1383195600000 6460.762784
1383282000000 6446.436622
1383368400000 6446.436622
1383454800000 6446.436622
1383544800000 6409.320619
1383631200000 6403.050877
1383717600000 6413.573198
1383804000000 6406.640754
1383890400000 6339.993249
1383976800000 6339.993249
1384063200000 6339.993249
1384149600000 6300.850245
1384236000000 6287.635915
1384322400000 6269.915092
1384408800000 6351.679309
1384495200000 6386.686452
1384581600000 6386.686452
1384668000000 6386.686452
1384754400000 6440.755692
1384840800000 6447.46436
1384927200000 6440.839002
1385013600000 6368.427207
1385100000000 6370.210201
1385186400000 6370.210201
1385272800000 6370.210201
1385359200000 6435.545752
1385445600000 6437.762995
1385532000000 6450.109141
1385618400000 6465.747605
1385704800000 6512.696656
1385791200000 6512.696656
1385877600000 6512.696656
1385964000000 6533.01212
1386050400000 6493.352489
1386136800000 6488.992724
1386223200000 6487.28717
1386309600000 6433.910561
1386396000000 6433.910561
1386482400000 6433.910561
1386568800000 6421.824794
1386655200000 6398.442239
1386741600000 6345.075789
1386828000000 6306.945739
1386914400000 6290.651035
1387000800000 6290.651035
1387087200000 6290.651035
1387173600000 6259.983618
1387260000000 6237.628936
1387346400000 6230.326671
1387432800000 6202.874461
1387519200000 6198.17841
1387605600000 6198.17841
1387692000000 6198.17841
1387778400000 6187.719329
1387864800000 6220.415145
1387951200000 6223.777125
1388037600000 6237.786659
1388124000000 6302.162324
1388210400000 6302.162324
1388296800000 6302.162324
1388383200000 6352.70917
1388469600000 6374.243931
1388556000000 6376.906972
1388642400000 6391.085338
1388728800000 6366.689789
1388815200000 6366.689789
1388901600000 6366.689789
1388988000000 6351.158845
1389074400000 6377.221963
1389160800000 6451.669464
1389247200000 6407.843369
1389333600000 6442.020715
1389420000000 6442.020715
1389506400000 6442.020715
1389592800000 6472.119697
1389679200000 6444.140514
1389765600000 6455.767233
1389852000000 6445.182091
1389938400000 6453.643786
1390024800000 6453.643786
1390111200000 6453.643786
1390197600000 6443.423216
1390284000000 6454.890798
1390370400000 6480.55314
1390456800000 6434.948596
1390543200000 6351.635178
1390629600000 6351.635178
1390716000000 6351.635178
1390802400000 6237.449422
1390888800000 6304.827267
1390975200000 6350.229335
1391061600000 6340.444418
1391148000000 6339.759515
1391234400000 6339.759515
1391320800000 6339.759515
1391407200000 6301.121984
1391493600000 6255.971774
1391580000000 6248.123101
1391666400000 6308.221913
1391752800000 6375.012063
1391839200000 6375.012063
1391925600000 6375.012063
1392012000000 6399.702301
1392098400000 6426.035337
1392184800000 6469.691316
1392271200000 6454.914673
1392357600000 6470.992675
1392444000000 6470.992675
1392530400000 6470.992675
1392616800000 6510.079559
1392703200000 6531.475039
1392789600000 6566.368092
1392876000000 6520.033228
1392962400000 6555.294529
1393048800000 6555.294529
1393135200000 6555.294529
1393221600000 6551.599843
1393308000000 6551.209623
1393394400000 6577.52093
1393480800000 6616.564868
1393567200000 6624.904609
1393653600000 6624.904609
1393740000000 6624.904609
1393826400000 6615.424933
1393912800000 6683.576455
1393999200000 6748.173627
1394085600000 6803.409445
1394172000000 6778.532871
1394258400000 6778.532871
1394344800000 6778.532871
1394427600000 6747.195668
1394514000000 6795.681433
1394600400000 6730.501018
1394686800000 6745.9433
1394773200000 6680.43845
1394859600000 6680.43845
1394946000000 6680.43845
1395032400000 6701.972763
1395118800000 6741.040476
1395205200000 6750.629224
1395291600000 6699.444302
1395378000000 6671.064377
1395464400000 6671.064377
1395550800000 6671.064377
1395637200000 6651.045398
1395723600000 6625.786018
1395810000000 6660.058804
1395896400000 6624.272553
1395982800000 6643.261314
1396069200000 6643.261314
1396155600000 6643.261314
1396242000000 6714.252053
1396328400000 6809.211075
1396414800000 6833.642736
1396501200000 6819.105577
1396587600000 6794.738452
1396674000000 6794.738452
1396760400000 6794.738452
1396846800000 6708.931191
1396933200000 6705.674202
1397019600000 6785.835075
1397106000000 6789.688436
1397192400000 6699.147431
1397278800000 6699.147431
1397365200000 6699.147431
1397451600000 6639.645063
1397538000000 6623.252434
1397624400000 6676.44705
1397710800000 6703.58299
1397797200000 6710.269686
1397883600000 6710.269686
1397970000000 6710.269686
1398056400000 6712.891555
1398142800000 6751.178326
1398229200000 6735.232107
1398315600000 6716.413467
1398402000000 6625.433034
1398488400000 6625.433034
1398574800000 6625.433034
1398661200000 6594.006395
1398747600000 6628.128991
1398834000000 6592.228693
1398920400000 6598.030835
1399006800000 6631.084848
1399093200000 6631.084848
1399179600000 6631.084848
1399266000000 6650.835943
1399352400000 6659.28157
1399438800000 6613.927325
1399525200000 6582.957253
1399611600000 6572.492859
1399698000000 6572.492859
1399784400000 6572.492859
1399870800000 6590.272204
1399957200000 6576.378967
1400043600000 6593.346824
1400130000000 6579.521597
1400216400000 6563.500056
1400302800000 6563.500056
1400389200000 6563.500056
1400475600000 6593.22059
1400562000000 6591.700096
1400648400000 6603.708722
1400734800000 6671.527672
1400821200000 6711.236468
1400907600000 6711.236468
1400994000000 6711.236468
1401080400000 6754.765348
1401166800000 6771.003059
1401253200000 6789.17135
1401339600000 6794.869412
1401426000000 6820.268845
1401512400000 6820.268845
1401598800000 6820.268845
1401685200000 6795.451089
1401771600000 6786.500097
1401858000000 6779.364174
1401944400000 6798.669037
1402030800000 6804.219444
1402117200000 6804.219444
1402203600000 6804.219444
1402290000000 6836.768696
1402376400000 6852.932809
1402462800000 6879.144219
1402549200000 6880.840689
1402635600000 6870.112961
1402722000000 6870.112961
1402808400000 6870.112961
1402894800000 6885.753449
1402981200000 6872.294321
1403067600000 6891.82893
1403154000000 6916.158879
1403240400000 6913.616577
1403326800000 6913.616577
1403413200000 6913.616577
1403499600000 6855.261079
1403586000000 6886.644518
1403672400000 6897.60772
1403758800000 6947.82813
1403845200000 6953.518764
1403931600000 6953.518764
1404018000000 6953.518764
1404104400000 6998.18772
1404190800000 7029.84925
1404277200000 7063.921283
1404363600000 7106.346373
1404450000000 7114.465724
1404536400000 7114.465724
1404622800000 7114.465724
1404709200000 7103.264169
1404795600000 7084.862433
1404882000000 7073.642912
1404968400000 7083.729143
1405054800000 7022.773158
1405141200000 7022.773158
1405227600000 7022.773158
1405314000000 7068.209544
1405400400000 7057.132849
1405486800000 7022.312528
1405573200000 7037.854758
1405659600000 7029.75574
1405746000000 7029.75574
1405832400000 7029.75574
1405918800000 7043.026293
1406005200000 7079.028329
1406091600000 7083.42181
1406178000000 7069.682653
1406264400000 7048.475768
1406350800000 7048.475768
1406437200000 7048.475768
1406523600000 7020.745131
1406610000000 6977.569142
1406696400000 7000.461871
1406782800000 6993.70045
1406869200000 6966.450029
1406955600000 6966.450029
1407042000000 6966.450029
1407128400000 7020.692164
1407214800000 7013.046738
1407301200000 6975.21289
1407387600000 6919.136696
1407474000000 6876.962194
1407560400000 6876.962194
1407646800000 6876.962194
1407733200000 6945.852754
1407819600000 6952.209145
1407906000000 7016.242638
1407992400000 7032.462072
1408078800000 7046.733882
1408165200000 7046.733882
1408251600000 7046.733882
1408338000000 7047.413433
1408424400000 7096.481971
1408510800000 7060.218378
1408597200000 7050.303369
1408683600000 7122.963253
1408770000000 7122.963253
1408856400000 7122.963253
1408942800000 7183.881089
1409029200000 7198.367994
1409115600000 7209.101617
1409202000000 7185.864154
1409288400000 7205.659288
1409374800000 7205.659288
1409461200000 7205.659288
1409547600000 7239.33194
1409634000000 7220.384363
1409720400000 7235.166245
1409806800000 7219.365503
1409893200000 7215.733517
1409979600000 7215.733517
1410066000000 7215.733517
1410152400000 7229.596892
1410238800000 7195.073026
1410325200000 7190.180028
1410411600000 7127.628023
1410498000000 7110.051302
1410584400000 7110.051302
1410670800000 7110.051302
1410757200000 7065.753297
1410843600000 7014.968264
1410930000000 7068.204166
1411016400000 7079.649208
1411102800000 7147.844388
1411189200000 7147.844388
1411275600000 7147.844388
1411362000000 7095.09802
1411448400000 7100.462342
1411534800000 7124.42832
1411621200000 7034.727852
1411707600000 7001.900663
1411794000000 7001.900663
1411880400000 7001.900663
1411966800000 6938.86613
1412053200000 6960.179525
1412139600000 6935.153087
1412226000000 6948.799466
1412312400000 6979.57784
1412398800000 6979.57784
1412485200000 6979.57784
1412571600000 6979.709162
1412658000000 6939.028928
1412744400000 6877.359995
1412830800000 6877.566082
1412917200000 6797.162909
1413003600000 6797.162909
1413090000000 6797.162909
1413176400000 6664.739135
1413262800000 6663.048606
1413349200000 6612.127689
1413435600000 6543.759032
1413522000000 6517.059938
1413608400000 6517.059938
1413694800000 6517.059938
1413781200000 6624.037231
1413867600000 6653.555157
1413954000000 6739.179776
1414040400000 6737.138977
1414126800000 6693.453145
1414213200000 6693.453145
1414299600000 6693.453145
1414386000000 6605.512783
1414472400000 6690.4963
1414558800000 6768.827382
1414645200000 6718.56124
1414731600000 6753.006319
1414818000000 6753.006319
1414904400000 6753.006319
1414994400000 6756.558907
1415080800000 6739.393572
1415167200000 6720.182129
1415253600000 6642.768659
1415340000000 6655.791021
1415426400000 6655.791021
1415512800000 6655.791021
1415599200000 6661.809279
1415685600000 6678.109031
1415772000000 6679.42262
1415858400000 6677.283027
1415944800000 6666.054327
1416031200000 6666.054327
1416117600000 6666.054327
1416204000000 6613.826138
1416290400000 6598.183172
1416376800000 6591.945941
1416463200000 6593.517158
1416549600000 6598.895531
1416636000000 6598.895531
1416722400000 6598.895531
1416808800000 6609.668535
1416895200000 6634.12226
1416981600000 6659.574118
1417068000000 6648.915571
1417154400000 6558.988862
1417240800000 6558.988862
1417327200000 6558.988862
1417413600000 6457.113359
1417500000000 6495.544637
1417586400000 6551.1978
1417672800000 6549.809615
1417759200000 6556.165277
1417845600000 6556.165277
1417932000000 6556.165277
1418018400000 6496.084527
1418104800000 6421.853041
1418191200000 6454.748881
1418277600000 6418.652337
1418364000000 6416.995273
1418450400000 6416.995273
1418536800000 6416.995273
1418623200000 6401.080297
1418709600000 6354.354576
1418796000000 6299.098123
1418882400000 6305.662825
1418968800000 6314.533968
1419055200000 6314.533968
1419141600000 6314.533968
1419228000000 6350.41873
1419314400000 6304.53245
1419400800000 6336.170545
1419487200000 6322.551273
1419573600000 6322.678199
1419660000000 6322.678199
1419746400000 6322.678199
1419832800000 6363.033715
1419919200000 6363.844594
1420005600000 6388.045174
1420092000000 6389.576121
1420178400000 6423.135301
1420264800000 6423.135301
1420351200000 6423.135301
1420437600000 6415.846253
1420524000000 6405.415145
1420610400000 6420.586824
1420696800000 6473.364424
1420783200000 6527.401129
1420869600000 6527.401129
1420956000000 6527.401129
1421042400000 6529.859077
1421128800000 6539.080835
1421215200000 6550.329621
1421301600000 6601.301125
1421388000000 6607.213021
1421474400000 6607.213021
1421560800000 6607.213021
1421647200000 6608.999343
1421733600000 6596.148119
1421820000000 6650.644873
1421906400000 6661.670039
1421992800000 6760.839335
1422079200000 6760.839335
1422165600000 6760.839335
1422252000000 6807.525182
1422338400000 6834.87032
1422424800000 6868.077193
1422511200000 6814.864657
1422597600000 6803.807482
1422684000000 6803.807482
1422770400000 6803.807482
1422856800000 6774.9576
1422943200000 6818.852597
1423029600000 6863.739078
1423116000000 6857.778584
1423202400000 6853.103907
1423288800000 6853.103907
1423375200000 6853.103907
1423461600000 6775.452126
1423548000000 6804.751007
1423634400000 6847.46126
1423720800000 6828.745024
1423807200000 6889.983689
1423893600000 6889.983689
1423980000000 6889.983689
1424066400000 6849.035612
1424152800000 6857.994106
1424239200000 6865.481115
1424325600000 6872.330609
1424412000000 6870.440194
1424498400000 6870.440194
1424584800000 6870.440194
1424671200000 6864.924263
1424757600000 6906.660809
1424844000000 6945.575184
1424930400000 6937.22246
1425016800000 6967.192302
1425103200000 6967.192302
1425189600000 6967.192302
1425276000000 6947.067015
1425362400000 6966.898729
1425448800000 7007.266131
1425535200000 7051.657484
1425621600000 7068.921294
1425708000000 7068.921294
1425794400000 7068.921294
1425877200000 6994.589101
1425963600000 6938.274241
1426050000000 6873.832793
1426136400000 6921.125891
1426222800000 6930.114404
1426309200000 6930.114404
1426395600000 6930.114404
1426482000000 6926.039622
1426568400000 6944.936612
1426654800000 6919.061187
1426741200000 6986.65811
1426827600000 7030.587718
1426914000000 7030.587718
1427000400000 7030.587718
1427086800000 7039.726042
1427173200000 7060.972673
1427259600000 7089.944547
1427346000000 7044.615694
1427432400000 7042.100809
1427518800000 7042.100809
1427605200000 7042.100809
1427691600000 7095.234314
1427778000000 7157.950562
1427864400000 7215.89146
1427950800000 7258.18731
1428037200000 7288.195534
1428123600000 7288.195534
1428210000000 7288.195534
1428296400000 7338.271444
1428382800000 7337.395168
1428469200000 7372.4908
1428555600000 7381.340427
1428642000000 7411.686549
1428728400000 7411.686549
1428814800000 7411.686549
1428901200000 7430.269912
1428987600000 7453.1196
1429074000000 7437.8503
1429160400000 7515.712122
1429246800000 7551.607298
1429333200000 7551.607298
1429419600000 7551.607298
1429506000000 7507.951764
1429592400000 7508.551483
1429678800000 7554.214373
1429765200000 7568.029878
1429851600000 7528.196021
1429938000000 7528.196021
1430024400000 7528.196021
1430110800000 7598.238927
1430197200000 7616.593315
1430283600000 7582.225998
1430370000000 7536.579008
1430456400000 7537.423317
1430542800000 7537.423317
1430629200000 7537.423317
1430715600000 7501.203665
1430802000000 7470.447867
1430888400000 7418.034579
1430974800000 7296.22973
1431061200000 7346.012001
1431147600000 7346.012001
1431234000000 7346.012001
1431320400000 7358.627235
1431406800000 7284.295269
1431493200000 7310.889937
1431579600000 7389.664169
1431666000000 7481.032764
1431752400000 7481.032764
1431838800000 7481.032764
1431925200000 7506.561116
1432011600000 7516.766895
1432098000000 7369.648154
1432184400000 7381.862366
1432270800000 7384.62483
1432357200000 7384.62483
1432443600000 7384.62483
1432530000000 7376.854398
1432616400000 7340.277688
1432702800000 7299.971632
1432789200000 7340.173416
1432875600000 7396.312522
1432962000000 7396.312522
1433048400000 7396.312522
1433134800000 7420.430317
1433221200000 7316.178644
1433307600000 7316.651331
1433394000000 7246.385919
1433480400000 7225.199982
1433566800000 7225.199982
1433653200000 7225.199982
1433739600000 7196.280607
1433826000000 7147.432223
1433912400000 7195.071624
1433998800000 7217.647111
1434085200000 7256.579201
1434171600000 7256.579201
1434258000000 7256.579201
1434344400000 7212.445384
1434430800000 7173.298024
1434517200000 7214.912898
1434603600000 7290.086074
1434690000000 7284.51606
1434776400000 7284.51606
1434862800000 7284.51606
1434949200000 7324.596838
1435035600000 7332.933425
1435122000000 7341.895467
1435208400000 7377.596681
1435294800000 7356.088911
1435381200000 7356.088911
1435467600000 7356.088911
1435554000000 7184.697807
1435640400000 7295.393196
1435726800000 7376.544484
1435813200000 7403.213184
1435899600000 7373.03114
1435986000000 7373.03114
1436072400000 7373.03114
1436158800000 7178.123487
1436245200000 7007.543393
1436331600000 6810.275443
1436418000000 6961.573159
1436504400000 7031.360607
1436590800000 7031.360607
1436677200000 7031.360607
1436763600000 7195.620515
1436850000000 7204.236235
1436936400000 7191.998869
1437022800000 7204.503591
1437109200000 7219.972982
1437195600000 7219.972982
1437282000000 7219.972982
1437368400000 7240.66228
1437454800000 7179.29003
1437541200000 7139.252966
1437627600000 7125.820725
1437714000000 7086.865522
1437800400000 7086.865522
1437886800000 7086.865522
1437973200000 6861.556706
1438059600000 6847.092552
1438146000000 6863.299722
1438232400000 6781.990762
1438318800000 6829.956955
1438405200000 6829.956955
1438491600000 6829.956955
1438578000000 6740.763894
1438664400000 6794.007375
1438750800000 6845.283471
1438837200000 6895.58983
1438923600000 6900.726371
1439010000000 6900.726371
1439096400000 6900.726371
1439182800000 6953.719676
1439269200000 6797.788805
1439355600000 6621.916837
1439442000000 6727.657877
1439528400000 6742.559746
1439614800000 6742.559746
1439701200000 6742.559746
1439787600000 6672.21237
1439874000000 6556.489263
1439960400000 6449.389175
1440046800000 6356.74496
1440133200000 6179.958448
1440219600000 6179.958448
1440306000000 6179.958448
1440392400000 5818.550823
1440478800000 5975.769058
1440565200000 6127.797984
1440651600000 6260.133243
1440738000000 6356.852957
1440824400000 6356.852957
1440910800000 6356.852957
1440997200000 6324.362342
1441083600000 6252.298613
1441170000000 6228.774127
1441256400000 6242.117663
1441342800000 6060.951546
1441429200000 6060.951546
1441515600000 6060.951546
1441602000000 6011.732004
1441688400000 6021.293707
1441774800000 6224.848708
1441861200000 6245.383529
1441947600000 6283.077969
1442034000000 6283.077969
1442120400000 6283.077969
1442206800000 6244.915581
1442293200000 6209.465756
1442379600000 6288.568297
1442466000000 6306.414848
1442552400000 6447.240722
1442638800000 6447.240722
1442725200000 6447.240722
1442811600000 6383.188146
1442898000000 6373.526527
1442984400000 6233.794772
1443070800000 6224.344179
1443157200000 6207.061603
1443243600000 6207.061603
1443330000000 6207.061603
1443416400000 6187.316363
1443502800000 6158.50379
1443589200000 6216.71751
1443675600000 6287.735097
1443762000000 6301.465124
1443848400000 6301.465124
1443934800000 6301.465124
1444021200000 6415.217201
1444107600000 6420.828723
1444194000000 6431.456197
1444280400000 6370.49648
1444366800000 6422.914879
1444453200000 6422.914879
1444539600000 6422.914879
1444626000000 6472.782575
1444712400000 6433.883353
1444798800000 6419.01691
1444885200000 6531.133041
1444971600000 6532.732196
1445058000000 6532.732196
1445144400000 6532.732196
1445230800000 6544.401244
1445317200000 6550.47448
1445403600000 6520.40706
1445490000000 6470.571699
1445576400000 6552.521674
1445662800000 6552.521674
1445749200000 6552.521674
1445835600000 6586.858677
1445922000000 6564.552026
1446008400000 6577.910175
1446094800000 6514.921718
1446181200000 6493.366924
1446267600000 6493.366924
1446354000000 6493.366924
1446444000000 6479.615944
1446530400000 6547.528861
1446616800000 6622.510676
1446703200000 6604.759183
1446789600000 6602.968167
1446876000000 6602.968167
1446962400000 6602.968167
1447048800000 6481.285875
1447135200000 6388.14788
1447221600000 6396.053642
1447308000000 6411.945866
1447394400000 6327.755155
1447480800000 6327.755155
1447567200000 6327.755155
1447653600000 6261.070577
1447740000000 6337.763352
1447826400000 6286.078894
1447912800000 6408.086158
1447999200000 6448.141351
1448085600000 6448.141351
1448172000000 6448.141351
1448258400000 6484.737614
1448344800000 6473.716494
1448431200000 6501.963841
1448517600000 6507.579564
1448604000000 6473.652369
1448690400000 6473.652369
1448776800000 6473.652369
1448863200000 6425.671326
1448949600000 6486.15336
1449036000000 6474.068566
1449122400000 6448.002864
1449208800000 6434.192666
1449295200000 6434.192666
1449381600000 6434.192666
1449468000000 6399.19576
1449554400000 6291.616641
1449640800000 6220.055079
1449727200000 6190.914887
1449813600000 6107.018488
1449900000000 6107.018488
1449986400000 6107.018488
1450072800000 6011.981818
1450159200000 6083.304656
1450245600000 6159.157164
1450332000000 6240.294416
1450418400000 6241.065061
1450504800000 6241.065061
1450591200000 6241.065061
1450677600000 6274.676994
1450764000000 6256.332323
1450850400000 6256.102545
1450936800000 6248.297687
1451023200000 6263.795861
1451109600000 6263.795861
1451196000000 6263.795861
1451282400000 6247.483633
1451368800000 6325.659188
1451455200000 6337.267647
1451541600000 6355.992803
1451628000000 6359.254011
1451714400000 6359.254011
1451800800000 6359.254011
1451887200000 6222.976099
1451973600000 6229.922838
1452060000000 6233.389241
1452146400000 6113.944276
1452232800000 6189.902574
1452319200000 6189.902574
1452405600000 6189.902574
1452492000000 6056.788383
1452578400000 5981.117832
1452664800000 6040.824605
1452751200000 5951.49434
1452837600000 5892.371241
1452924000000 5892.371241
1453010400000 5892.371241
1453096800000 5918.949449
1453183200000 6003.875622
1453269600000 5872.472992
1453356000000 5842.960991
1453442400000 5978.136885
1453528800000 5978.136885
1453615200000 5978.136885
1453701600000 6068.528542
1453788000000 6006.169334
1453874400000 6012.143754
1453960800000 6028.203329
1454047200000 6114.438163
1454133600000 6114.438163
1454220000000 6114.438163
1454306400000 6121.934647
1454392800000 6104.225526
1454479200000 6030.948927
1454565600000 6048.214451
1454652000000 6046.823128
1454738400000 6046.823128
1454824800000 6046.823128
1454911200000 6032.413632
1454997600000 6026.219233
1455084000000 6023.650032
1455170400000 5884.96317
1455256800000 5701.700699
1455343200000 5701.700699
1455429600000 5701.700699
1455516000000 5798.174013
1455602400000 5840.494828
1455688800000 5767.627686
1455775200000 5828.971743
1455861600000 5843.75488
1455948000000 5843.75488
1456034400000 5843.75488
1456120800000 5891.457986
1456207200000 5872.11973
1456293600000 5813.675817
1456380000000 5824.764452
1456466400000 5856.728485
1456552800000 5856.728485
1456639200000 5856.728485
1456725600000 5859.917229
1456812000000 5900.762636
1456898400000 5982.832906
1456984800000 6035.235643
1457071200000 6062.404601
1457157600000 6062.404601
1457244000000 6062.404601
1457330400000 6055.164703
1457416800000 6026.791144
1457503200000 6038.122336
1457589600000 6089.01586
1457676000000 6117.278886
1457762400000 6117.278886
1457848800000 6117.278886
1457931600000 6134.769307
1458018000000 6105.608342
1458104400000 6119.385943
1458190800000 6186.582425
1458277200000 6247.587617
1458363600000 6247.587617
1458450000000 6247.587617
1458536400000 6259.682461
1458622800000 6256.880867
1458709200000 6213.518894
1458795600000 6180.012579
1458882000000 6191.040216
1458968400000 6191.040216
1459054800000 6191.040216
1459141200000 6171.893686
1459227600000 6159.872203
1459314000000 6241.132861
1459400400000 6275.302437
1459486800000 6252.054493
1459573200000 6252.054493
1459659600000 6252.054493
1459746000000 6291.200616
1459832400000 6261.014873
1459918800000 6263.710323
1460005200000 6289.593822
1460091600000 6296.290209
1460178000000 6296.290209
1460264400000 6296.290209
1460350800000 6269.568444
1460437200000 6227.455388
1460523600000 6266.428635
1460610000000 6246.914493
1460696400000 6288.723463
1460782800000 6288.723463
1460869200000 6288.723463
1460955600000 6284.664486
1461042000000 6349.003347
1461128400000 6320.07083
1461214800000 6350.20019
1461301200000 6298.526312
1461387600000 6298.526312
1461474000000 6298.526312
1461560400000 6283.360525
1461646800000 6271.144593
1461733200000 6256.449644
1461819600000 6276.208474
1461906000000 6260.684507
1461992400000 6260.684507
1462078800000 6260.684507
1462165200000 6230.72171
1462251600000 6215.852132
1462338000000 6141.698992
1462424400000 6141.006194
1462510800000 6115.354741
1462597200000 6115.354741
1462683600000 6115.354741
1462770000000 6057.796265
1462856400000 6075.465281
1462942800000 6076.756565
1463029200000 6049.602241
1463115600000 6058.713217
1463202000000 6058.713217
1463288400000 6058.713217
1463374800000 6040.200614
1463461200000 6071.828008
1463547600000 6015.496017
1463634000000 5947.74548
1463720400000 5989.792171
1463806800000 5989.792171
1463893200000 5989.792171
1463979600000 6052.449119
1464066000000 6018.274924
1464152400000 6065.302255
1464238800000 6075.809025
1464325200000 6098.4079
1464411600000 6098.4079
1464498000000 6098.4079
1464584400000 6083.257431
1464670800000 6138.644909
1464757200000 6141.482802
1464843600000 6143.740498
1464930000000 6168.406246
1465016400000 6168.406246
1465102800000 6168.406246
1465189200000 6195.834429
1465275600000 6316.484913
1465362000000 6356.409654
1465448400000 6347.361163
1465534800000 6278.580543
1465621200000 6278.580543
1465707600000 6278.580543
1465794000000 6147.680693
1465880400000 6134.447004
1465966800000 6147.366937
1466053200000 6089.230188
1466139600000 6103.081822
1466226000000 6103.081822
1466312400000 6103.081822
1466398800000 6169.821129
1466485200000 6197.800209
1466571600000 6189.700091
1466658000000 6170.233154
1466744400000 5949.280005
1466830800000 5949.280005
1466917200000 5949.280005
1467003600000 5975.273525
1467090000000 6070.789439
1467176400000 6153.840889
1467262800000 6194.012944
1467349200000 6210.831248
1467435600000 6210.831248
1467522000000 6210.831248
1467608400000 6233.653718
1467694800000 6206.5145
1467781200000 6134.925099
1467867600000 6211.384571
1467954000000 6178.054754
1468040400000 6178.054754
1468126800000 6178.054754
1468213200000 6233.542891
1468299600000 6260.8703
1468386000000 6288.553429
1468472400000 6307.186548
1468558800000 6333.222428
1468645200000 6333.222428
1468731600000 6333.222428
1468818000000 6349.029646
1468904400000 6333.123465
1468990800000 6347.621864
1469077200000 6362.109877
1469163600000 6386.675789
1469250000000 6386.675789
1469336400000 6386.675789
1469422800000 6357.876663
1469509200000 6397.565248
1469595600000 6424.536033
1469682000000 6422.758132
1469768400000 6428.890385
1469854800000 6428.890385
1469941200000 6428.890385
1470027600000 6500.702992
1470114000000 6478.979719
1470200400000 6434.742018
1470286800000 6457.865275
1470373200000 6494.06355
1470459600000 6494.06355
1470546000000 6494.06355
1470632400000 6490.840718
1470718800000 6493.240529
1470805200000 6549.228262
1470891600000 6520.794687
1470978000000 6528.436401
1471064400000 6528.436401
1471150800000 6528.436401
1471237200000 6556.353586
1471323600000 6553.282524
1471410000000 6509.763451
1471496400000 6561.922619
1471582800000 6495.501665
1471669200000 6495.501665
1471755600000 6495.501665
1471842000000 6432.283414
1471928400000 6461.115511
1472014800000 6450.093997
1472101200000 6489.0128
1472187600000 6517.047103
1472274000000 6517.047103
1472360400000 6517.047103
1472446800000 6440.553863
1472533200000 6488.955691
1472619600000 6491.226198
1472706000000 6484.964155
1472792400000 6466.844632
1472878800000 6466.844632
1472965200000 6466.844632
1473051600000 6529.601492
1473138000000 6589.046182
1473224400000 6646.921947
1473310800000 6660.009225
1473397200000 6586.469898
1473483600000 6586.469898
1473570000000 6586.469898
1473656400000 6431.019235
1473742800000 6408.195351
1473829200000 6430.0026
1473915600000 6450.790382
1474002000000 6456.288961
1474088400000 6456.288961
1474174800000 6456.288961
1474261200000 6521.668319
1474347600000 6538.297845
1474434000000 6551.328161
1474520400000 6618.914822
1474606800000 6643.484869
1474693200000 6643.484869
1474779600000 6643.484869
1474866000000 6598.905879
1474952400000 6652.736175
1475038800000 6654.771055
1475125200000 6665.820665
1475211600000 6600.427784
1475298000000 6600.427784
1475384400000 6600.427784
1475470800000 6641.250099
1475557200000 6647.009453
1475643600000 6619.603419
1475730000000 6612.416994
1475816400000 6553.075018
1475902800000 6553.075018
1475989200000 6553.075018
1476075600000 6560.114479
1476162000000 6466.733857
1476248400000 6414.634354
1476334800000 6344.4629
1476421200000 6390.104054
1476507600000 6390.104054
1476594000000 6390.104054
1476680400000 6360.663958
1476766800000 6415.261732
1476853200000 6456.30956
1476939600000 6442.205248
1477026000000 6413.196085
1477112400000 6413.196085
1477198800000 6413.196085
1477285200000 6408.970486
1477371600000 6417.343504
1477458000000 6380.802325
1477544400000 6378.85921
1477630800000 6332.612714
1477717200000 6332.612714
1477803600000 6332.612714
1477890000000 6323.715352
1477976400000 6346.433481
1478062800000 6224.199088
1478149200000 6224.827775
1478235600000 6203.626868
1478322000000 6203.626868
1478408400000 6203.626868
1478498400000 6246.682609
1478584800000 6259.241751
1478671200000 6097.298338
1478757600000 6207.192788
1478844000000 6100.737049
1478930400000 6100.737049
1479016800000 6100.737049
1479103200000 6041.203374
1479189600000 6051.503227
1479276000000 6104.189507
1479362400000 6080.035401
1479448800000 6049.009065
1479535200000 6049.009065
1479621600000 6049.009065
1479708000000 6024.016547
1479794400000 6077.604793
1479880800000 6071.990484
1479967200000 6043.191893
1480053600000 6064.574488
1480140000000 6064.574488
1480226400000 6064.574488
1480312800000 6079.388999
1480399200000 6082.413188
1480485600000 6084.610281
1480572000000 6075.534796
1480658400000 6042.055641
1480744800000 6042.055641
1480831200000 6042.055641
1480917600000 6017.806654
1481004000000 6099.422014
1481090400000 6123.171963
1481176800000 6205.235106
1481263200000 6202.13121
1481349600000 6202.13121
1481436000000 6202.13121
1481522400000 6177.33074
1481608800000 6217.771144
1481695200000 6216.121105
1481781600000 6196.533191
1481868000000 6196.992641
1481954400000 6196.992641
1482040800000 6196.992641
1482127200000 6144.84258
1482213600000 6105.638198
1482300000000 6105.965125
1482386400000 6056.643074
1482472800000 6035.330709
1482559200000 6035.330709
1482645600000 6035.330709
1482732000000 6026.030029
1482818400000 6035.839712
1482904800000 6069.471999
1482991200000 6099.786444
1483077600000 6134.804296
1483164000000 6134.804296
1483250400000 6134.804296
1483336800000 6154.973178
1483423200000 6184.666305
1483509600000 6199.220234
1483596000000 6293.919444
1483682400000 6305.241692
1483768800000 6305.241692
1483855200000 6305.241692
1483941600000 6252.532065
1484028000000 6305.268224
1484114400000 6335.68181
1484200800000 6356.997513
1484287200000 6369.884166
1484373600000 6369.884166
1484460000000 6369.884166
1484546400000 6320.096508
1484632800000 6343.633613
1484719200000 6385.576043
1484805600000 6357.902336
1484892000000 6359.466535
1484978400000 6359.466535
1485064800000 6359.466535
1485151200000 6404.193617
1485237600000 6406.041945
1485324000000 6385.425852
1485410400000 6399.418507
1485496800000 6403.109327
1485583200000 6403.109327
1485669600000 6403.109327
1485756000000 6394.350669
1485842400000 6379.199598
1485928800000 6425.721247
1486015200000 6453.346015
1486101600000 6463.607592
1486188000000 6463.607592
1486274400000 6463.607592
1486360800000 6506.383695
1486447200000 6508.682648
1486533600000 6515.914611
1486620000000 6526.308126
1486706400000 6530.090182
1486792800000 6530.090182
1486879200000 6530.090182
1486965600000 6570.774333
1487052000000 6604.522119
1487138400000 6625.124213
1487224800000 6628.941083
1487311200000 6626.708327
1487397600000 6626.708327
1487484000000 6626.708327
1487570400000 6606.692233
1487656800000 6620.928821
1487743200000 6660.977039
1487829600000 6677.564727
1487916000000 6676.863735
1488002400000 6676.863735
1488088800000 6676.863735
1488175200000 6671.240106
1488261600000 6686.576949
1488348000000 6693.956579
1488434400000 6683.175006
1488520800000 6631.32828
1488607200000 6631.32828
1488693600000 6631.32828
1488780000000 6642.762068
1488866400000 6710.559496
1488952800000 6714.8095
1489039200000 6644.096408
1489125600000 6647.670192
1489212000000 6647.670192
1489298400000 6647.670192
1489381200000 6714.592632
1489467600000 6708.839173
1489554000000 6717.776962
1489640400000 6819.881793
1489726800000 6846.733912
1489813200000 6846.733912
1489899600000 6846.733912
1489986000000 6868.12218
1490072400000 6872.223365
1490158800000 6834.4401
1490245200000 6876.315392
1490331600000 6895.482373
1490418000000 6895.482373
1490504400000 6895.482373
1490590800000 6877.344952
1490677200000 6902.543387
1490763600000 6895.026954
1490850000000 6888.343398
1490936400000 6908.481417
1491022800000 6908.481417
1491109200000 6908.481417
1491195600000 6946.679386
1491282000000 6933.679025
1491368400000 6936.45684
1491454800000 6923.108983
1491541200000 6933.190927
1491627600000 6933.190927
1491714000000 6933.190927
1491800400000 6889.924735
1491886800000 6871.425124
1491973200000 6888.630929
1492059600000 6911.858118
1492146000000 6854.530015
1492232400000 6854.530015
1492318800000 6854.530015
1492405200000 6843.57014
1492491600000 6832.559318
1492578000000 6856.724093
1492664400000 6886.582547
1492750800000 6916.317768
1492837200000 6916.317768
1492923600000 6916.317768
1493010000000 6931.537754
1493096400000 7007.992338
1493182800000 7052.605797
1493269200000 7053.581192
1493355600000 7039.531005
1493442000000 7039.531005
1493528400000 7039.531005
1493614800000 7042.413007
1493701200000 7068.965258
1493787600000 7062.94726
1493874000000 7064.039363
1493960400000 7042.679862
1494046800000 7042.679862
1494133200000 7042.679862
1494219600000 7073.222682
1494306000000 7054.025873
1494392400000 7066.070836
1494478800000 7094.677098
1494565200000 7083.854955
1494651600000 7083.854955
1494738000000 7083.854955
1494824400000 7131.20636
1494910800000 7140.449467
1494997200000 7121.386406
1495083600000 7075.146212
1495170000000 7094.874752
1495256400000 7094.874752
1495342800000 7094.874752
1495429200000 7126.868904
1495515600000 7111.106675
1495602000000 7129.520165
1495688400000 7196.230351
1495774800000 7190.780958
1495861200000 7190.780958
1495947600000 7190.780958
1496034000000 7177.872291
1496120400000 7181.812429
1496206800000 7211.683617
1496293200000 7210.074165
1496379600000 7241.708867
1496466000000 7241.708867
1496552400000 7241.708867
1496638800000 7290.633039
1496725200000 7295.173949
1496811600000 7296.743622
1496898000000 7323.422605
1496984400000 7303.206097
1497070800000 7303.206097
1497157200000 7303.206097
1497243600000 7231.06321
1497330000000 7247.902372
1497416400000 7228.039871
1497502800000 7201.300229
1497589200000 7197.860536
1497675600000 7197.860536
1497762000000 7197.860536
1497848400000 7215.06225
1497934800000 7168.234318
1498021200000 7162.238886
1498107600000 7188.207034
1498194000000 7181.44181
1498280400000 7181.44181
1498366800000 7181.44181
1498453200000 7200.899773
1498539600000 7198.518577
1498626000000 7171.568864
1498712400000 7212.790251
1498798800000 7203.838213
1498885200000 7203.838213
1498971600000 7203.838213
1499058000000 7183.639245
1499144400000 7151.928949
1499230800000 7158.690629
1499317200000 7141.705929
1499403600000 7136.605594
1499490000000 7136.605594
1499576400000 7136.605594
1499662800000 7166.860578
1499749200000 7149.508598
1499835600000 7185.40135
1499922000000 7261.914786
1500008400000 7298.575869
1500094800000 7298.575869
1500181200000 7298.575869
1500267600000 7331.583501
1500354000000 7394.470662
1500440400000 7427.811591
1500526800000 7416.289589
1500613200000 7445.853399
1500699600000 7445.853399
1500786000000 7445.853399
1500872400000 7463.907514
1500958800000 7471.60248
1501045200000 7469.828216
1501131600000 7523.834102
1501218000000 7460.317238
1501304400000 7460.317238
1501390800000 7460.317238
1501477200000 7517.467011
1501563600000 7551.427992
1501650000000 7577.900173
1501736400000 7537.777864
1501822800000 7575.422821
1501909200000 7575.422821
1501995600000 7575.422821
1502082000000 7619.992399
1502168400000 7627.876633
1502254800000 7572.336973
1502341200000 7453.983214
1502427600000 7409.341654
1502514000000 7409.341654
1502600400000 7409.341654
1502686800000 7433.089425
1502773200000 7434.317385
1502859600000 7461.054431
1502946000000 7508.45884
1503032400000 7485.292081
1503118800000 7485.292081
1503205200000 7485.292081
1503291600000 7484.893736
1503378000000 7489.141905
1503464400000 7531.579304
1503550800000 7549.043559
1503637200000 7573.647224
1503723600000 7573.647224
1503810000000 7573.647224
1503896400000 7621.742906
1503982800000 7611.31539
1504069200000 7641.361831
1504155600000 7664.805545
1504242000000 7693.104357
1504328400000 7693.104357
1504414800000 7693.104357
1504501200000 7636.454685
1504587600000 7648.970539
1504674000000 7609.830798
1504760400000 7639.663656
1504846800000 7662.823418
1504933200000 7662.823418
1505019600000 7662.823418
1505106000000 7664.728834
1505192400000 7708.961865
1505278800000 7735.523664
1505365200000 7697.906166
1505451600000 7715.908721
1505538000000 7715.908721
1505624400000 7715.908721
1505710800000 7764.763126
1505797200000 7744.533628
1505883600000 7748.754703
1505970000000 7733.037547
1506056400000 7657.016578
1506142800000 7657.016578
1506229200000 7657.016578
1506315600000 7560.058934
1506402000000 7520.884474
1506488400000 7521.409869
1506574800000 7513.617338
1506661200000 7574.319018
1506747600000 7574.319018
1506834000000 7574.319018
1506920400000 7619.85247
1507006800000 7620.611592
1507093200000 7630.537116
1507179600000 7666.946921
1507266000000 7692.677512
1507352400000 7692.677512
1507438800000 7692.677512
1507525200000 7683.380635
1507611600000 7750.933053
1507698000000 7756.419369
1507784400000 7789.528829
1507870800000 7831.920423
1507957200000 7831.920423
1508043600000 7831.920423
1508130000000 7884.771854
1508216400000 7829.291003
1508302800000 7810.57391
1508389200000 7794.83484
1508475600000 7825.000459
1508562000000 7825.000459
1508648400000 7825.000459
1508734800000 7826.827283
1508821200000 7829.306211
1508907600000 7873.351069
1508994000000 7854.9537
1509080400000 7798.417378
1509166800000 7798.417378
1509253200000 7798.417378
1509339600000 7813.339725
1509426000000 7854.639646
1509512400000 7859.491914
1509598800000 7843.511237
1509685200000 7851.165693
1509771600000 7851.165693
1509858000000 7851.165693
1509948000000 7904.983895
1510034400000 7903.334975
1510120800000 7899.263415
1510207200000 7886.879003
1510293600000 7912.95291
1510380000000 7912.95291
1510466400000 7912.95291
1510552800000 7872.434055
1510639200000 7880.03807
1510725600000 7852.026389
1510812000000 7878.553196
1510898400000 7916.516956
1510984800000 7916.516956
1511071200000 7916.516956
1511157600000 7914.105162
1511244000000 7924.874992
1511330400000 7992.887865
1511416800000 8023.193678
1511503200000 8041.038745
1511589600000 8041.038745
1511676000000 8041.038745
1511762400000 8047.323099
1511848800000 8056.8442
1511935200000 8076.999316
1512021600000 8058.544042
1512108000000 8008.540011
1512194400000 8008.540011
1512280800000 8008.540011
1512367200000 8000.380194
1512453600000 7972.244215
1512540000000 7833.778389
1512626400000 7793.058059
1512712800000 7839.608756
1512799200000 7839.608756
1512885600000 7839.608756
1512972000000 7911.830608
1513058400000 7876.622742
1513144800000 7910.542156
1513231200000 7916.804135
1513317600000 7921.239001
1513404000000 7921.239001
1513490400000 7921.239001
1513576800000 7932.98377
1513663200000 7944.364816
1513749600000 7954.739777
1513836000000 7923.953085
1513922400000 8004.963663
1514008800000 8004.963663
1514095200000 8004.963663
1514181600000 7993.152561
1514268000000 7974.898078
1514354400000 8072.565947
1514440800000 8188.147124
1514527200000 8221.606996
1514613600000 8221.606996
1514700000000 8221.606996
1514786400000 8223.417275
1514872800000 8396.863893
1514959200000 8472.089869
1515045600000 8438.768273
1515132000000 8509.181825
1515218400000 8509.181825
1515304800000 8509.181825
1515391200000 8479.453112
1515477600000 8490.53506
1515564000000 8448.799548
1515650400000 8466.77341
1515736800000 8536.408209
1515823200000 8536.408209
1515909600000 8536.408209
1515996000000 8575.10251
1516082400000 8586.791617
1516168800000 8591.81457
1516255200000 8573.22068
1516341600000 8627.019702
1516428000000 8627.019702
1516514400000 8627.019702
1516600800000 8682.835606
1516687200000 8752.38073
1516773600000 8772.524617
1516860000000 8806.136331
1516946400000 8822.482174
1517032800000 8822.482174
1517119200000 8822.482174
1517205600000 8835.676706
1517292000000 8779.87864
1517378400000 8797.005375
1517464800000 8736.004011
1517551200000 8629.675684
1517637600000 8629.675684
1517724000000 8629.675684
1517810400000 8426.143769
1517896800000 8124.593682
1517983200000 8145.88617
1518069600000 8153.598372
1518156000000 7997.278078
1518242400000 7997.278078
1518328800000 7997.278078
1518415200000 8073.871564
1518501600000 8085.551804
1518588000000 8165.176849
1518674400000 8238.078048
1518760800000 8234.230467
1518847200000 8234.230467
1518933600000 8234.230467
1519020000000 8342.184326
1519106400000 8291.634433
1519192800000 8394.150214
1519279200000 8317.211967
1519365600000 8440.779098
1519452000000 8440.779098
1519538400000 8440.779098
1519624800000 8542.62417
1519711200000 8502.304415
1519797600000 8459.357161
1519884000000 8441.431793
1519970400000 8424.950112
1520056800000 8424.950112
1520143200000 8424.950112
1520229600000 8328.947066
1520316000000 8437.646107
1520402400000 8368.505349
1520488800000 8453.871491
1520575200000 8516.501245
1520661600000 8516.501245
1520748000000 8516.501245
1520830800000 8617.073574
1520917200000 8636.802948
1521003600000 8637.527627
1521090000000 8642.667407
1521176400000 8648.539794
1521262800000 8648.539794
1521349200000 8648.539794
1521435600000 8604.141622
1521522000000 8620.075895
1521608400000 8631.836305
1521694800000 8520.785407
1521781200000 8242.646947
1521867600000 8242.646947
1521954000000 8242.646947
1522040400000 8362.495444
1522126800000 8438.81426
1522213200000 8337.157079
1522299600000 8401.387947
1522386000000 8424.306683
1522472400000 8424.306683
1522558800000 8424.306683
1522645200000 8428.675845
1522731600000 8408.480032
1522818000000 8305.032432
1522904400000 8363.014475
1522990800000 8350.381169
1523077200000 8350.381169
1523163600000 8350.381169
1523250000000 8390.111642
1523336400000 8460.729625
1523422800000 8492.775854
1523509200000 8439.19187
1523595600000 8457.973148
1523682000000 8457.973148
1523768400000 8457.973148
1523854800000 8423.426347
1523941200000 8385.364447
1524027600000 8365.432397
1524114000000 8423.984052
1524200400000 8316.216781
1524286800000 8316.216781
1524373200000 8316.216781
1524459600000 8195.498637
1524546000000 8107.762933
1524632400000 8047.321218
1524718800000 8013.411845
1524805200000 8060.934857
1524891600000 8060.934857
1524978000000 8060.934857
1525064400000 8117.996425
1525150800000 8106.816763
1525237200000 8100.140557
1525323600000 8074.627074
1525410000000 8011.625807
1525496400000 8011.625807
1525582800000 8011.625807
1525669200000 8064.055921
1525755600000 8014.933997
1525842000000 8038.985052
1525928400000 8086.672726
1526014800000 8164.737796
1526101200000 8164.737796
1526187600000 8164.737796
1526274000000 8229.856333
1526360400000 8193.742418
1526446800000 8175.096531
1526533200000 8181.361966
1526619600000 8220.884866
1526706000000 8220.884866
1526792400000 8220.884866
1526878800000 8248.153748
1526965200000 8253.51471
1527051600000 8214.734623
1527138000000 8279.038603
1527224400000 8323.018205
1527310800000 8323.018205
1527397200000 8323.018205
1527483600000 8363.738841
1527570000000 8289.210901
1527656400000 8266.170047
1527742800000 8354.482537
1527829200000 8341.847238
1527915600000 8341.847238
1528002000000 8341.847238
1528088400000 8397.891073
1528174800000 8398.770268
1528261200000 8481.398268
1528347600000 8501.666587
1528434000000 8438.138782
1528520400000 8438.138782
1528606800000 8438.138782
1528693200000 8467.834794
1528779600000 8498.305284
1528866000000 8452.279355
1528952400000 8390.955856
1529038800000 8331.919562
1529125200000 8331.919562
1529211600000 8331.919562
1529298000000 8219.108276
1529384400000 7996.872972
1529470800000 8070.664505
1529557200000 7973.955564
1529643600000 8012.743433
1529730000000 8012.743433
1529816400000 8012.743433
1529902800000 7968.844801
1529989200000 7953.024707
1530075600000 7851.415878
1530162000000 7730.330236
1530248400000 7869.236894
1530334800000 7869.236894
1530421200000 7869.236894
1530507600000 7735.57785
1530594000000 7690.173087
1530680400000 7691.745892
1530766800000 7594.164857
1530853200000 7653.701419
1530939600000 7653.701419
1531026000000 7653.701419
1531112400000 7725.751007
1531198800000 7782.635742
1531285200000 7658.858399
1531371600000 7741.10621
1531458000000 7800.918642
1531544400000 7800.918642
1531630800000 7800.918642
1531717200000 7753.210086
1531803600000 7730.100289
1531890000000 7659.712213
1531976400000 7559.377299
1532062800000 7518.46062
1532149200000 7518.46062
1532235600000 7518.46062
1532322000000 7436.708351
1532408400000 7483.180504
1532494800000 7498.896044
1532581200000 7602.932231
1532667600000 7628.944403
1532754000000 7628.944403
1532840400000 7628.944403
1532926800000 7514.757089
1533013200000 7540.221132
1533099600000 7663.56154
1533186000000 7520.800646
1533272400000 7596.24377
1533358800000 7596.24377
1533445200000 7596.24377
1533531600000 7596.957476
1533618000000 7649.702818
1533704400000 7632.190357
1533790800000 7713.902922
1533877200000 7643.848298
1533963600000 7643.848298
1534050000000 7643.848298
1534136400000 7417.035383
1534222800000 7479.453522
1534309200000 7395.053136
1534395600000 7405.151067
1534482000000 7503.532126
1534568400000 7503.532126
1534654800000 7503.532126
1534741200000 7527.682541
1534827600000 7674.672895
1534914000000 7649.737343
1535000400000 7714.943347
1535086800000 7765.997563
1535173200000 7765.997563
1535259600000 7765.997563
1535346000000 7858.952853
1535432400000 7877.925869
1535518800000 7901.001463
1535605200000 7898.080453
1535691600000 7972.380037
1535778000000 7972.380037
1535864400000 7972.380037
1535950800000 7881.92023
1536037200000 7886.154675
1536123600000 7742.825812
1536210000000 7699.872514
1536296400000 7691.04907
1536382800000 7691.04907
1536469200000 7691.04907
1536555600000 7575.661806
1536642000000 7595.311162
1536728400000 7623.203425
1536814800000 7669.433502
1536901200000 7787.060789
1536987600000 7787.060789
1537074000000 7787.060789
1537160400000 7698.406658
1537246800000 7716.538817
1537333200000 7788.532511
1537419600000 7802.668916
1537506000000 7925.457081
1537592400000 7925.457081
1537678800000 7925.457081
1537765200000 7878.853643
1537851600000 7880.054719
1537938000000 7865.789727
1538024400000 7894.546417
1538110800000 7869.086404
1538197200000 7869.086404
1538283600000 7869.086404
1538370000000 7879.716908
1538456400000 7669.085306
1538542800000 7653.272685
1538629200000 7546.416943
1538715600000 7361.038415
1538802000000 7361.038415
1538888400000 7361.038415
1538974800000 7197.202373
1539061200000 7171.789311
1539147600000 7114.323834
1539234000000 6762.797815
1539320400000 7034.323864
1539406800000 7034.323864
1539493200000 7034.323864
1539579600000 6936.369495
1539666000000 7014.088032
1539752400000 7027.62984
1539838800000 6937.342619
1539925200000 6981.518015
1540011600000 6981.518015
1540098000000 6981.518015
1540184400000 7066.766285
1540270800000 6871.193603
1540357200000 6753.19731
1540443600000 6615.156528
1540530000000 6480.354723
1540616400000 6480.354723
1540702800000 6480.354723
1540789200000 6382.414767
1540875600000 6426.694977
1540962000000 6509.189608
1541048400000 6609.728345
1541134800000 6914.661148
1541221200000 6914.661148
1541307600000 6914.661148
1541397600000 6869.885811
1541484000000 6862.085301
1541570400000 6897.721988
1541656800000 6934.383381
1541743200000 6803.295925
1541829600000 6803.295925
1541916000000 6803.295925
1542002400000 6700.540157
1542088800000 6730.507811
1542175200000 6727.184936
1542261600000 6805.982406
1542348000000 6823.518292
1542434400000 6823.518292
1542520800000 6823.518292
1542607200000 6901.529426
1542693600000 6813.54858
1542780000000 6825.664221
1542866400000 6804.124893
1542952800000 6758.408909
1543039200000 6758.408909
1543125600000 6758.408909
1543212000000 6857.049009
1543298400000 6881.669172
1543384800000 6914.484941
1543471200000 6907.965886
1543557600000 6914.480527
1543644000000 6914.480527
1543730400000 6914.480527
1543816800000 7105.436413
1543903200000 7092.357336
1543989600000 6987.992914
1544076000000 6790.646832
1544162400000 6828.511574
1544248800000 6828.511574
1544335200000 6828.511574
1544421600000 6707.71257
1544508000000 6679.488027
1544594400000 6787.498781
1544680800000 6828.696731
1544767200000 6694.411279
1544853600000 6694.411279
1544940000000 6694.411279
1545026400000 6636.56303
1545112800000 6594.512305
1545199200000 6657.638063
1545285600000 6575.95489
1545372000000 6601.973755
1545458400000 6601.973755
1545544800000 6601.973755
1545631200000 6560.137967
1545717600000 6530.074864
1545804000000 6503.891563
1545890400000 6588.34509
1545976800000 6656.674843
1546063200000 6656.674843
1546149600000 6656.674843
1546236000000 6689.139789
1546322400000 6690.234579
1546408800000 6595.294665
1546495200000 6523.988164
1546581600000 6580.346089
1546668000000 6580.346089
1546754400000 6580.346089
1546840800000 6670.836155
1546927200000 6669.849886
1547013600000 6725.732315
1547100000000 6767.530579
1547186400000 6765.956828
1547272800000 6765.956828
1547359200000 6765.956828
1547445600000 6726.402919
1547532000000 6786.155055
1547618400000 6808.298067
1547704800000 6739.382503
1547791200000 6769.809715
1547877600000 6769.809715
1547964000000 6769.809715
1548050400000 6756.002232
1548136800000 6739.612208
1548223200000 6772.073102
1548309600000 6809.312715
1548396000000 6869.187497
1548482400000 6869.187497
1548568800000 6869.187497
1548655200000 6878.292238
1548741600000 6856.499795
1548828000000 6908.950934
1548914400000 6964.717832
1549000800000 6976.372544
1549087200000 6976.372544
1549173600000 6976.372544
1549260000000 6984.625884
1549346400000 6983.122267
1549432800000 6986.675604
1549519200000 7015.107061
1549605600000 6987.796721
1549692000000 6987.796721
1549778400000 6987.796721
1549864800000 7007.539321
1549951200000 7029.665892
1550037600000 7094.723976
1550124000000 7107.936035
1550210400000 7069.664676
1550296800000 7069.664676
1550383200000 7069.664676
1550469600000 7120.492205
1550556000000 7144.235032
1550642400000 7178.281378
1550728800000 7178.016169
1550815200000 7179.326538
1550901600000 7179.326538
1550988000000 7179.326538
1551074400000 7210.723787
1551160800000 7222.044942
1551247200000 7267.250633
1551333600000 7174.89349
1551420000000 7204.243999
1551506400000 7204.243999
1551592800000 7204.243999
1551679200000 7238.686244
1551765600000 7250.344822
1551852000000 7231.635022
1551938400000 7202.738167
1552024800000 7144.830074
1552111200000 7144.830074
1552197600000 7144.830074
1552280400000 7189.15153
1552366800000 7282.502127
1552453200000 7267.818471
1552539600000 7236.468439
1552626000000 7254.457051
1552712400000 7254.457051
1552798800000 7254.457051
1552885200000 7330.271236
1552971600000 7313.691081
1553058000000 7369.119816
1553144400000 7351.765482
1553230800000 7353.753852
1553317200000 7353.753852
1553403600000 7353.753852
1553490000000 7247.987999
1553576400000 7310.474888
1553662800000 7316.646034
1553749200000 7283.88834
1553835600000 7371.899699
1553922000000 7371.899699
1554008400000 7371.899699
1554094800000 7392.765463
1554181200000 7389.295634
1554267600000 7428.039719
1554354000000 7420.022467
1554440400000 7418.558425
1554526800000 7418.558425
1554613200000 7418.558425
1554699600000 7414.84471
1554786000000 7453.179647
1554872400000 7477.513888
1554958800000 7464.31634
1555045200000 7475.134567
1555131600000 7475.134567
1555218000000 7475.134567
1555304400000 7504.501509
1555390800000 7500.409179
1555477200000 7474.242672
1555563600000 7395.668115
1555650000000 7431.163127
1555736400000 7431.163127
1555822800000 7431.163127
1555909200000 7437.097606
1555995600000 7456.39174
1556082000000 7434.492015
1556168400000 7378.386719
1556254800000 7358.934217
1556341200000 7358.934217
1556427600000 7358.934217
1556514000000 7388.178637
1556600400000 7410.265325
1556686800000 7411.223717
1556773200000 7434.004854
1556859600000 7440.946576
1556946000000 7440.946576
1557032400000 7440.946576
1557118800000 7346.919916
1557205200000 7342.229135
1557291600000 7272.514964
1557378000000 7092.91485
1557464400000 7131.891669
1557550800000 7131.891669
1557637200000 7131.891669
1557723600000 6994.912704
1557810000000 6973.484012
1557896400000 7034.391914
1557982800000 7012.026986
1558069200000 6964.250668
1558155600000 6964.250668
1558242000000 6964.250668
1558328400000 6927.090814
1558414800000 6941.303024
1558501200000 7012.313625
1558587600000 6923.287722
1558674000000 6933.369704
1558760400000 6933.369704
1558846800000 6933.369704
1558933200000 6963.479889
1559019600000 7010.423324
1559106000000 6937.351677
1559192400000 6926.724715
1559278800000 6975.677152
1559365200000 6975.677152
1559451600000 6975.677152
1559538000000 6970.005138
1559624400000 6948.809748
1559710800000 6981.789408
1559797200000 6981.942191
1559883600000 7016.091066
1559970000000 7016.091066
1560056400000 7016.091066
1560142800000 7067.405395
1560229200000 7130.444864
1560315600000 7091.427722
1560402000000 7088.101063
1560488400000 7058.820461
1560574800000 7058.820461
1560661200000 7058.820461
1560747600000 7053.66156
1560834000000 7047.596206
1560920400000 7142.306751
1561006800000 7251.572486
1561093200000 7228.064601
1561179600000 7228.064601
1561266000000 7228.064601
1561352400000 7241.068753
1561438800000 7205.3363
1561525200000 7201.061307
1561611600000 7155.856029
1561698000000 7117.547523
1561784400000 7117.547523
1561870800000 7117.547523
1561957200000 7174.29121
1562043600000 7172.390872
1562130000000 7121.551593
1562216400000 7137.229619
1562302800000 7144.188153
1562389200000 7144.188153
1562475600000 7144.188153
1562562000000 7032.890926
1562648400000 6976.14513
1562734800000 7007.9265
1562821200000 7060.134186
1562907600000 7055.434941
1562994000000 7055.434941
1563080400000 7055.434941
1563166800000 7042.401153
1563253200000 7081.928083
1563339600000 7056.033131
1563426000000 7060.234623
1563512400000 7126.236778
1563598800000 7126.236778
1563685200000 7126.236778
1563771600000 7105.54995
1563858000000 7093.138406
1563944400000 7063.871601
1564030800000 7047.328839
1564117200000 6999.129475
1564203600000 6999.129475
1564290000000 6999.129475
1564376400000 6943.362699
1564462800000 6923.227957
1564549200000 6936.079915
1564635600000 6900.387293
1564722000000 6765.143683
1564808400000 6765.143683
1564894800000 6765.143683
1564981200000 6539.682305
1565067600000 6499.17986
1565154000000 6498.995749
1565240400000 6614.669985
1565326800000 6623.830402
1565413200000 6623.830402
1565499600000 6623.830402
1565586000000 6615.057428
1565672400000 6574.389776
1565758800000 6609.742534
1565845200000 6606.061124
1565931600000 6626.054794
1566018000000 6626.054794
1566104400000 6626.054794
1566190800000 6666.484265
1566277200000 6693.388197
1566363600000 6725.054281
1566450000000 6713.11689
1566536400000 6703.31547
1566622800000 6703.31547
1566709200000 6703.31547
1566795600000 6566.702352
1566882000000 6619.613012
1566968400000 6645.180543
1567054800000 6650.13093
1567141200000 6698.964123
1567227600000 6698.964123
1567314000000 6698.964123
1567400400000 6726.32787
1567486800000 6693.407216
1567573200000 6804.665748
1567659600000 6825.411425
1567746000000 6827.388022
1567832400000 6827.388022
1567918800000 6827.388022
1568005200000 6803.81229
1568091600000 6788.447439
1568178000000 6824.946036
1568264400000 6867.852482
1568350800000 6888.939501
1568437200000 6888.939501
1568523600000 6888.939501
1568610000000 6919.559794
1568696400000 6886.275986
1568782800000 6918.596278
1568869200000 6910.224084
1568955600000 6947.050549
1569042000000 6947.050549
1569128400000 6947.050549
1569214800000 6903.008592
1569301200000 6859.821618
1569387600000 6786.137434
1569474000000 6769.949749
1569560400000 6709.004799
1569646800000 6709.004799
1569733200000 6709.004799
1569819600000 6729.045634
1569906000000 6762.061237
1569992400000 6722.430862
1570078800000 6738.335926
1570165200000 6746.755192
1570251600000 6746.755192
1570338000000 6746.755192
1570424400000 6808.728216
1570510800000 6875.490651
1570597200000 6857.666959
1570683600000 6858.627605
1570770000000 6887.82449
1570856400000 6887.82449
1570942800000 6887.82449
1571029200000 6970.331762
1571115600000 6956.687701
1571202000000 6959.238647
1571288400000 6991.474218
1571374800000 7020.517937
1571461200000 7020.517937
1571547600000 7020.517937
1571634000000 7076.852599
1571720400000 7123.623804
1571806800000 7142.282825
1571893200000 7185.241903
1571979600000 7140.076894
1572066000000 7140.076894
1572152400000 7140.076894
1572238800000 7123.458562
1572325200000 7144.702379
1572411600000 7133.439494
1572498000000 7143.167981
1572584400000 7176.729399
1572670800000 7176.729399
1572757200000 7176.729399
1572847200000 7254.071623
1572933600000 7266.310105
1573020000000 7240.383234
1573106400000 7229.32389
1573192800000 7195.610448
1573279200000 7195.610448
1573365600000 7195.610448
1573452000000 7077.30543
1573538400000 7126.395153
1573624800000 7080.938499
1573711200000 7048.183398
1573797600000 7088.295387
1573884000000 7088.295387
1573970400000 7088.295387
1574056800000 7077.542915
1574143200000 7073.415909
1574229600000 6994.405354
1574316000000 6896.634716
1574402400000 6907.87369
1574488800000 6907.87369
1574575200000 6907.87369
1574661600000 6971.079407
1574748000000 7018.512919
1574834400000 7012.393245
1574920800000 6974.516303
1575007200000 6920.668444
1575093600000 6920.668444
1575180000000 6920.668444
1575266400000 6912.082116
1575352800000 6891.1058
1575439200000 6866.154348
1575525600000 6887.501864
1575612000000 6924.819616
1575698400000 6924.819616
1575784800000 6924.819616
1575871200000 6889.837758
1575957600000 6907.426454
1576044000000 6890.554477
1576130400000 6927.330837
1576216800000 6977.108645
1576303200000 6977.108645
1576389600000 6977.108645
1576476000000 6989.378266
1576562400000 7029.231511
1576648800000 7022.476221
1576735200000 7032.156684
1576821600000 7057.645847
1576908000000 7057.645847
1576994400000 7057.645847
1577080800000 7039.352181
1577167200000 7030.590414
1577253600000 7052.676465
1577340000000 7110.532652
1577426400000 7189.632745
1577512800000 7189.632745
1577599200000 7189.632745
1577685600000 7254.493742
1577772000000 7268.896403
1577858400000 7270.024885
1577944800000 7338.141294
1578031200000 7284.027686
1578117600000 7284.027686
1578204000000 7284.027686
1578290400000 7202.249997
1578376800000 7226.296635
1578463200000 7116.933166
1578549600000 7271.455431
1578636000000 7302.431387
1578722400000 7302.431387
1578808800000 7302.431387
1578895200000 7379.129243
1578981600000 7431.451141
1579068000000 7461.686943
1579154400000 7498.643565
1579240800000 7518.874401
1579327200000 7518.874401
1579413600000 7518.874401
1579500000000 7523.054929
1579586400000 7499.286942
1579672800000 7544.16174
1579759200000 7522.037561
1579845600000 7531.47285
1579932000000 7531.47285
1580018400000 7531.47285
1580104800000 7516.305281
1580191200000 7374.993887
1580277600000 7382.067017
1580364000000 7134.921843
1580450400000 7064.225562
1580536800000 7064.225562
1580623200000 7064.225562
1580709600000 7018.428293
1580796000000 7156.239657
1580882400000 7163.958706
1580968800000 7259.046042
1581055200000 7157.644417
1581141600000 7157.644417
1581228000000 7157.644417
1581314400000 7148.226342
1581400800000 7257.275623
1581487200000 7365.778355
1581573600000 7364.494644
1581660000000 7412.230274
1581746400000 7412.230274
1581832800000 7412.230274
1581919200000 7417.212918
1582005600000 7344.879876
1582092000000 7410.023354
1582178400000 7372.717053
1582264800000 7289.734995
1582351200000 7289.734995
1582437600000 7289.734995
1582524000000 7103.872613
1582610400000 7191.858596
1582696800000 7112.491402
1582783200000 7001.531391
1582869600000 6841.565566
1582956000000 6841.565566
1583042400000 6841.565566
1583128800000 6924.371172
1583215200000 6998.391463
1583301600000 7083.678857
1583388000000 7206.233243
1583474400000 7129.30055
1583560800000 7129.30055
1583647200000 7129.30055
1583730000000 6754.262336
1583816400000 6838.135167
1583902800000 6719.140733
1583989200000 6293.023273
1584075600000 6045.621158
1584162000000 6045.621158
1584248400000 6045.621158
1584334800000 5671.564304
1584421200000 5519.274591
1584507600000 5348.010468
1584594000000 4924.473269
1584680400000 5347.422187
1584766800000 5347.422187
1584853200000 5347.422187
1584939600000 5058.418077
1585026000000 5391.459232
1585112400000 5694.670843
1585198800000 5706.996679
1585285200000 5773.9135
1585371600000 5773.9135
1585458000000 5773.9135
1585544400000 5772.351615
1585630800000 5876.821509
1585717200000 5852.705093
1585803600000 5890.246497
1585890000000 5856.640441
1585976400000 5856.640441
1586062800000 5856.640441
1586149200000 6052.166116
1586235600000 6228.704461
1586322000000 6261.551626
1586408400000 6306.765166
1586494800000 6305.051363
1586581200000 6305.051363
1586667600000 6305.051363
1586754000000 6249.206237
1586840400000 6415.261772
1586926800000 6434.195801
1587013200000 6465.477677
1587099600000 6553.173536
1587186000000 6553.173536
1587272400000 6553.173536
1587358800000 6598.406863
1587445200000 6433.579104
1587531600000 6491.244383
1587618000000 6561.97043
1587704400000 6497.322166
1587790800000 6497.322166
1587877200000 6497.322166
1587963600000 6609.788539
1588050000000 6647.184531
1588136400000 6715.069912
1588222800000 6787.233995
1588309200000 6787.233995
1588395600000 6787.233995
1588482000000 6787.233995
1588568400000 6641.88532
1588654800000 6682.842122
1588741200000 6735.813578
1588827600000 6812.383842
1588914000000 6917.721255
1589000400000 6917.721255
1589086800000 6917.721255
1589173200000 6945.298074
1589259600000 6914.830233
1589346000000 6950.001612
1589432400000 6868.688541
1589518800000 6919.496635
1589605200000 6919.496635
1589691600000 6919.496635
1589778000000 6916.681013
1589864400000 7018.92099
1589950800000 7049.529057
1590037200000 7098.920234
1590123600000 6958.121584
1590210000000 6958.121584
1590296400000 6958.121584
1590382800000 7047.680165
1590469200000 7133.536005
1590555600000 7131.899198
1590642000000 7085.908898
1590728400000 7215.098139
1590814800000 7215.098139
1590901200000 7215.098139
1590987600000 7359.40006
1591074000000 7399.388688
1591160400000 7453.386686
1591246800000 7459.124417
1591333200000 7513.369301
1591419600000 7513.369301
1591506000000 7513.369301
1591592400000 7530.133493
1591678800000 7567.6399
1591765200000 7666.451153
1591851600000 7515.121656
1591938000000 7460.920752
1592024400000 7460.920752
1592110800000 7460.920752
1592197200000 7258.478796
1592283600000 7503.893412
1592370000000 7526.577486
1592456400000 7606.486031
1592542800000 7606.461707
1592629200000 7606.461707
1592715600000 7606.461707
1592802000000 7644.115523
1592888400000 7724.304026
1592974800000 7767.336679
1593061200000 7720.721756
1593147600000 7735.91033
1593234000000 7735.91033
1593320400000 7735.91033
1593406800000 7647.255025
1593493200000 7664.006015
1593579600000 7663.422527
1593666000000 7799.896709
1593752400000 7894.689878
1593838800000 7894.689878
1593925200000 7894.689878
1594011600000 8068.400591
1594098000000 8049.839507
1594184400000 8137.414788
1594270800000 8202.94699
1594357200000 8152.707193
1594443600000 8152.707193
1594530000000 8152.707193
1594616400000 8275.684822
1594702800000 8210.762632
1594789200000 8210.085863
1594875600000 8103.218314
1594962000000 8166.653275
1595048400000 8166.653275
1595134800000 8166.653275
1595221200000 8281.578839
1595307600000 8461.907644
1595394000000 8530.234886
1595480400000 8672.639806
1595566800000 8490.188788
1595653200000 8490.188788
1595739600000 8490.188788
1595826000000 8500.139403
1595912400000 8514.091439
1595998800000 8590.041897
1596085200000 8612.563705
1596171600000 8682.279121
1596258000000 8682.279121
1596344400000 8682.279121
1596430800000 8733.418172
1596517200000 8850.776233
1596603600000 9019.383762
1596690000000 9078.663907
1596776400000 9042.640654
1596862800000 9042.640654
1596949200000 9042.640654
1597035600000 9020.849188
1597122000000 8946.349682
1597208400000 8874.060301
1597294800000 8982.321126
1597381200000 8831.179822
1597467600000 8831.179822
1597554000000 8831.179822
1597640400000 8858.952517
1597726800000 8826.864145
1597813200000 8909.692835
1597899600000 8669.357659
1597986000000 8782.031668
1598072400000 8782.031668
1598158800000 8782.031668
1598245200000 8941.35935
1598331600000 9054.772368
1598418000000 9053.88356
1598504400000 9030.870989
1598590800000 9021.824594
1598677200000 9021.824594
1598763600000 9021.824594
1598850000000 9103.567233
1598936400000 9190.032413
1599022800000 9313.66117
1599109200000 9276.557403
1599195600000 9164.466032
1599282000000 9164.466032
1599368400000 9164.466032
1599454800000 9134.775623
1599541200000 9053.319874
1599627600000 8943.19646
1599714000000 8957.192239
1599800400000 9023.07959
1599886800000 9023.07959
1599973200000 9023.07959
1600059600000 9163.319593
1600146000000 9313.278193
1600232400000 9394.036547
1600318800000 9351.36886
1600405200000 9481.01001
1600491600000 9481.01001
1600578000000 9481.01001
1600664400000 9312.478634
1600750800000 9103.05456
1600837200000 9085.964958
1600923600000 8742.557738
1601010000000 8658.889741
1601096400000 8658.889741
1601182800000 8658.889741
1601269200000 8826.913096
1601355600000 8907.346751
1601442000000 8957.659087
1601528400000 8987.988803
1601614800000 8987.37143
1601701200000 8987.37143
1601787600000 8987.37143
1601874000000 9109.013465
1601960400000 9242.45056
1602046800000 9288.551717
1602133200000 9383.633863
1602219600000 9421.498366
1602306000000 9421.498366
1602392400000 9421.498366
1602478800000 9475.726658
1602565200000 9477.981441
1602651600000 9452.966915
1602738000000 9340.305809
1602824400000 9299.278758
1602910800000 9299.278758
1602997200000 9299.278758
1603083600000 9273.13551
1603170000000 9354.724078
1603256400000 9354.980658
1603342800000 9249.79876
1603429200000 9201.399097
1603515600000 9201.399097
1603602000000 9201.399097
1603688400000 9038.738336
1603774800000 9034.019006
1603861200000 9107.030372
1603947600000 9150.294311
1604034000000 8931.001753
1604120400000 8931.001753
1604206800000 8931.001753
1604296800000 8984.994908
1604383200000 9143.573951
1604469600000 9256.016253
1604556000000 9521.626284
1604642400000 9504.821077
1604728800000 9504.821077
1604815200000 9504.821077
1604901600000 9662.102771
1604988000000 9388.034088
1605074400000 9325.872873
1605160800000 9331.840093
1605247200000 9380.051742
1605333600000 9380.051742
1605420000000 9380.051742
1605506400000 9503.836114
1605592800000 9475.707534
1605679200000 9527.173204
1605765600000 9542.673557
1605852000000 9650.27933
1605938400000 9650.27933
1606024800000 9650.27933
1606111200000 9708.111923
1606197600000 9632.360727
1606284000000 9530.906798
1606370400000 9692.916939
1606456800000 9776.490972
1606543200000 9776.490972
1606629600000 9776.490972
1606716000000 9743.70334837564
1606802400000 9759.331945
1606888800000 9829.601428
1606975200000 9863.507203
1607061600000 9984.283318
1607148000000 9984.283318
1607234400000 9984.283318
1607320800000 10053.62401
1607407200000 9997.695096
1607493600000 10015.332
1607580000000 10005.46838
1607666400000 9924.79942
1607752800000 9924.79942
1607839200000 9924.79942
1607925600000 9977.361167
1608012000000 9964.273265
1608098400000 10061.74217
1608184800000 10074.55402
1608271200000 10096.04042
1608357600000 10096.04042
1608444000000 10096.04042
1608530400000 10065.5905
1608616800000 9903.788631
1608703200000 9892.574156
1608789600000 9925.629729
1608876000000 9928.584287
1608962400000 9928.584287
1609048800000 9928.584287
1609135200000 9966.341517
1609221600000 10155.73277
1609308000000 10311.54687
1609394400000 10342.6360079971
1609480800000 10346.67587
1609567200000 10346.67587
1609653600000 10346.67587
1609740000000 10602.89641
1609826400000 10722.00278
1609912800000 10646.3246452473
1609999200000 10751.7396726523
1610085600000 10879.4370428274
1610344800000 10725.698877897
1610431200000 10784.2683102214
1610517600000 10787.5040256823
1610604000000 10911.5133338807
1610690400000 10756.5470297394
1610949600000 10660.0332931914
1611036000000 10887.002032964
1611122400000 11034.5779845628
1611208800000 11188.5113777911
1611295200000 11246.400651821
1611554400000 11355.7334090755
1611640800000 11226.1288897815
1611727200000 11147.0865069826
1611813600000 10831.4991818988
1611900000000 10657.2986549114
1612159200000 10932.5860307408
1612245600000 11197.6573120543
1612332000000 11365.0527078647
1612418400000 11142.4496565083
1612504800000 11133.3577632569
1612764000000 11248.2799495632
1612850400000 11487.6090499396
1612936800000 11559.1155085409
1613023200000 11580.833789388
1613109600000 11570.3729534554
1613368800000 11655.9929376308
1613455200000 11780.7250911896
1613541600000 11818.2026798015
1613628000000 11715.2842784211
1613714400000 11817.5997075746
1613973600000 11570.3947921786
1614060000000 11434.9898895637
1614146400000 11219.9119920389
1614232800000 11320.9200362424
1614319200000 11136.9489411198
1614578400000 11295.6477720619
1614664800000 11151.9751729821
1614751200000 11161.5752719593
1614837600000 10825.827932606
1614924000000 10825.7938745898
1615183200000 10367.94415548
1615269600000 10471.3597460534
1615356000000 10504.1397484756
1615442400000 10865.659096673
1615528800000 10995.5506521526
1615784400000 10897.4875605658
1615870800000 11050.1135871692
1615957200000 11092.7944637317
1616043600000 11114.0265224179
1616130000000 11038.6753581421
1616389200000 11056.869438092
1616475600000 10889.5794483283
1616562000000 10737.265729205
1616648400000 10770.8457922059
1616734800000 10996.880990104
1616994000000 10971.9384593837
1617080400000 11080.9222894696
1617166800000 11160.3009687613
1617253200000 11245.8473921047
1617339600000 11264.2206044783
1617598800000 11242.5160510508
1617685200000 11292.714790884
1617771600000 11314.5462318718
1617858000000 11449.1841002416
1617944400000 11437.0352838947
1618203600000 11318.8221262664
1618290000000 11264.687990448
1618376400000 11355.6401481207
1618462800000 11351.0623848368
1618549200000 11523.9259513921
1618808400000 11767.2797977801
1618894800000 11654.8389307337
1618981200000 11586.5820723831
1619067600000 11615.9037728317
1619154000000 11711.1691712169
1619413200000 11909.0043942117
1619499600000 11848.4463904453
1619586000000 11838.4782493139
1619672400000 11750.5678352136
1619758800000 11636.3822087003
1620018000000 11294.9635274221
1620104400000 11130.4581622179
1620190800000 11072.4068230846
1620277200000 11100.652864016
1620363600000 11237.2334945918
1620622800000 11295.3289887399
1620709200000 11028.9095776184
1620795600000 10822.3561973386
1620882000000 10577.3824148661
1620968400000 10700.6690320903
1621227600000 10558.3442704734
1621314000000 10831.0932262866
1621400400000 10866.0840648164
1621486800000 10893.1085325264
1621573200000 10986.6743969339
1621832400000 10993.2031737057
1621918800000 11195.0537799366
1622005200000 11353.6094236374
1622091600000 11488.002374644
1622178000000 11408.3411709142
1622437200000 11492.8550896752
1622523600000 11647.1305527
1622610000000 11557.1642995358
1622696400000 11614.9698872664
1622782800000 11608.2446938352
1623042000000 11559.1586974167
1623128400000 11556.3726806353
1623214800000 11461.9585729872
1623301200000 11561.3589563619
1623387600000 11624.4392051756
1623646800000 11684.9471917148
1623733200000 11672.5402404919
1623819600000 11562.1122027514
1623906000000 11551.58084195
1623992400000 11654.2877737652
1624251600000 11476.8908184319
1624338000000 11562.8824250465
1624424400000 11576.8239557882
1624510800000 11618.6124627515
1624597200000 11759.6347524163
1624856400000 11802.6320241892
1624942800000 11794.1593677874
1625029200000 11902.8286326727
1625115600000 11815.6399155416
1625202000000 11855.7578804567
1625461200000 11919.0464231148
1625547600000 11895.7264843658
1625634000000 11842.720986092
1625720400000 11766.8075377866
1625806800000 11660.8402291422
1626066000000 11766.3616655429
1626152400000 11791.0186941844
1626238800000 11757.8988148468
1626325200000 11926.3697059802
1626411600000 11915.7239480118
1626670800000 11783.3568205036
1626757200000 11631.6901586924
1626843600000 11631.2587548861
1626930000000 11840.3271619712
1627016400000 11829.7802034572
1627275600000 11842.3336964208
1627362000000 11762.3512321326
1627448400000 11685.4080120693
1627534800000 11903.9040692451
1627621200000 11827.5520884002
1627880400000 11896.7021357532
1627966800000 11912.5526957783
1628053200000 12028.595791227
1628139600000 12062.6627558688
1628226000000 12039.7789645385
1628485200000 11907.338446532
1628571600000 11825.6251540208
1628658000000 11688.0565924121
1628744400000 11754.6890512206
1628830800000 11538.3883297835
1629090000000 11443.2810925507
1629176400000 11211.8396288916
1629262800000 11398.9520148528
1629349200000 11096.6048347492
1629435600000 11013.909261509
1629694800000 11215.0929751386
1629781200000 11398.7699777113
1629867600000 11558.9777826989
1629954000000 11584.4067372248
1630040400000 11629.1654698199
1630299600000 11779.5876983207
1630386000000 11893.0103749648
1630472400000 11942.0189888784
1630558800000 11848.1838526251
1630645200000 11889.4630512139
1630904400000 11884.6405226042
1630990800000 11844.5410183736
1631077200000 11712.8719766277
1631163600000 11755.4584279738
1631250000000 11871.8443003105
1631509200000 11793.5319952234
1631595600000 11853.5537800444
1631682000000 11857.1928998333
1631768400000 11819.349495961
1631854800000 11847.682763514
1632114000000 11746.0274331017
1632200400000 11763.7080336321
1632286800000 11705.7043200144
1632373200000 11725.9554233506
1632459600000 11761.6331775762
1632718800000 11698.8056668391
1632805200000 11593.6682825082
1632891600000 11452.5624567567
1632978000000 11465.1751152304
1633064400000 11257.8921869417
1633323600000 11189.8759731292
1633410000000 11242.745043186
1633496400000 11061.9486697737
1633582800000 11281.6300960949
1633669200000 11276.055210724
1633928400000 11275.8415028585
1634014800000 11263.9400120833
1634101200000 11257.0618383211
1634187600000 11341.304132262
1634274000000 11441.3718303021
1634533200000 11479.9890239165
1634619600000 11604.6082914797
1634706000000 11617.526015306
1634792400000 11648.8599419454
1634878800000 11625.8609796671
1635138000000 11692.5077775373
1635224400000 11742.0212931164
1635310800000 11735.9509173525
1635397200000 11673.6495136842
1635483600000 11680.035376382
1635742800000 11687.372314575
1635829200000 11681.9567723188
1635915600000 11592.0660394556
1636002000000 11644.7184378847
1636088400000 11599.7886090327
1636351200000 11681.9700445193
1636437600000 11748.4569878281
1636524000000 11667.5461040905
1636610400000 11664.4441174759
1636696800000 11815.4388233531
1636956000000 11893.68400594
1637042400000 11927.5053962012
1637128800000 11900.8406845529
1637215200000 11920.9828348082
1637301600000 11869.6033178858
1637560800000 11848.5289896693
1637647200000 11763.3868111717
1637733600000 11786.4622392513
1637820000000 11782.9927264297
1637906400000 11539.7245508114

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - TR 11539.72 -2.06 -1.20 0.65 11.57
Price Return
Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - PR 6934.26 -2.07 -1.28 0.54 9.83
Net Total Return
Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - NR 10982.53 -2.06 -1.20 0.64 11.38

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - TR 19.05 18.95 13.73 9.71
Price Return
Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - PR 17.00 16.27 11.03 6.97
Net Total Return
Invesco Asia ex-Japan Total Market Small Cap Price Momentum Index - NR 18.80 18.64 13.42 9.40

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
eMemory Technology Inc 3.12 Technology
Hyosung TNC Corp 2.01 Cons Cyclicals
Phat Dat Real Estate Development Corp 1.59 Real Estate
ESR Kendall Square REIT Co Ltd 1.43 Real Estate
VTech Holdings Ltd 1.30 Technology
Meritz Fire & Marine Insurance Co Ltd 1.28 Financials
Sinbon Electronics Co Ltd 1.27 Industrials
Inari Amertron Bhd 1.26 Technology
Mando Corp 1.23 Cons Cyclicals
Pacific Basin Shipping Ltd 1.16 Industrials

Characteristics

as of Oct 31, 2021
Number of Constituents: 373
Constituent Market Cap (USD millions)
Max Market Cap 6,162
Min Market Cap 42
Mean Market Cap 940
Median Market Cap 686

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Technology 27.575588
Cons Cyclicals 17.08962
Industrials 16.570928
Basic Materials 12.04168
Financials 9.794863
Real Estate 9.583221
Cons Non-Cyclicals 3.179962
Healthcare 2.686167
Energy 1.024221
Utilities 0.453749
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Emerging Asia 56.396
Developed Asia 43.604
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors