Invesco Indexing

Invesco Asia ex-Japan Total Market Small Cap Quality Index

Overview

The Invesco Asia ex-Japan Total Market Small Cap Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality Asia (excluding Japan) developed and emerging market, small-capitalization equities.

Performance1

as of Mar 5, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1009.545775
1041573600000 1025.079137
1041660000000 1025.079137
1041746400000 1025.079137
1041832800000 1039.799144
1041919200000 1034.932845
1042005600000 1042.404571
1042092000000 1046.867698
1042178400000 1058.038413
1042264800000 1058.038413
1042351200000 1058.038413
1042437600000 1079.087735
1042524000000 1082.517556
1042610400000 1097.226293
1042696800000 1086.646482
1042783200000 1074.380989
1042869600000 1074.380989
1042956000000 1074.380989
1043042400000 1078.7142
1043128800000 1077.46848
1043215200000 1081.60672
1043301600000 1083.427397
1043388000000 1071.689816
1043474400000 1071.689816
1043560800000 1071.689816
1043647200000 1047.873807
1043733600000 1057.118247
1043820000000 1053.51142
1043906400000 1052.455742
1043992800000 1054.144497
1044079200000 1054.144497
1044165600000 1054.144497
1044252000000 1053.643151
1044338400000 1056.051648
1044424800000 1053.27975
1044511200000 1044.157999
1044597600000 1034.631953
1044684000000 1034.631953
1044770400000 1034.631953
1044856800000 1016.796778
1044943200000 1012.542142
1045029600000 1021.625523
1045116000000 1005.280182
1045202400000 1005.185919
1045288800000 1005.185919
1045375200000 1005.185919
1045461600000 1032.011094
1045548000000 1026.082894
1045634400000 1028.949801
1045720800000 1019.019188
1045807200000 1015.112315
1045893600000 1015.112315
1045980000000 1015.112315
1046066400000 1020.353661
1046152800000 1009.684903
1046239200000 1008.490436
1046325600000 1008.222479
1046412000000 1007.653771
1046498400000 1007.653771
1046584800000 1007.653771
1046671200000 1019.746415
1046757600000 1015.582802
1046844000000 1001.210452
1046930400000 989.5415799
1047016800000 970.070561
1047103200000 970.070561
1047189600000 970.070561
1047276000000 951.3659221
1047362400000 945.3168499
1047448800000 955.0857188
1047535200000 957.8466741
1047621600000 970.2515674
1047708000000 970.2515674
1047794400000 970.2515674
1047880800000 947.5976522
1047967200000 967.3045564
1048053600000 965.9091221
1048140000000 983.9625728
1048226400000 987.6910691
1048312800000 987.6910691
1048399200000 987.6910691
1048485600000 981.8347773
1048572000000 974.135713
1048658400000 982.0979749
1048744800000 982.0570666
1048831200000 981.9332374
1048917600000 981.9332374
1049004000000 981.9332374
1049090400000 954.7708641
1049176800000 956.6733527
1049263200000 962.549175
1049349600000 971.8900208
1049436000000 990.9879827
1049522400000 990.9879827
1049608800000 990.9879827
1049691600000 1012.438094
1049778000000 1003.065174
1049864400000 991.3620246
1049950800000 998.3547862
1050037200000 999.7495493
1050123600000 999.7495493
1050210000000 999.7495493
1050296400000 993.679697
1050382800000 998.7139926
1050469200000 1009.749767
1050555600000 1005.417347
1050642000000 1014.130877
1050728400000 1014.130877
1050814800000 1014.130877
1050901200000 1011.153838
1050987600000 998.6048436
1051074000000 1002.081148
1051160400000 973.9289481
1051246800000 950.3431901
1051333200000 950.3431901
1051419600000 950.3431901
1051506000000 946.6542492
1051592400000 973.2688038
1051678800000 962.6919665
1051765200000 961.9769545
1051851600000 976.213579
1051938000000 976.213579
1052024400000 976.213579
1052110800000 989.9539032
1052197200000 997.7864153
1052283600000 1011.240148
1052370000000 1002.20879
1052456400000 1005.004024
1052542800000 1005.004024
1052629200000 1005.004024
1052715600000 1014.501675
1052802000000 1019.418853
1052888400000 1020.196013
1052974800000 1026.921587
1053061200000 1022.657334
1053147600000 1022.657334
1053234000000 1022.657334
1053320400000 1019.455729
1053406800000 1020.790437
1053493200000 1021.936305
1053579600000 1032.340719
1053666000000 1052.777134
1053752400000 1052.777134
1053838800000 1052.777134
1053925200000 1073.268934
1054011600000 1070.06121
1054098000000 1078.005855
1054184400000 1080.880821
1054270800000 1083.389759
1054357200000 1083.389759
1054443600000 1083.389759
1054530000000 1105.192267
1054616400000 1103.223666
1054702800000 1109.684809
1054789200000 1118.433352
1054875600000 1117.190872
1054962000000 1117.190872
1055048400000 1117.190872
1055134800000 1127.973067
1055221200000 1132.580406
1055307600000 1135.840261
1055394000000 1153.549599
1055480400000 1149.74017
1055566800000 1149.74017
1055653200000 1149.74017
1055739600000 1148.667285
1055826000000 1156.518917
1055912400000 1154.63963
1055998800000 1160.740077
1056085200000 1159.878872
1056171600000 1159.878872
1056258000000 1159.878872
1056344400000 1143.665309
1056430800000 1139.102194
1056517200000 1148.811898
1056603600000 1144.397795
1056690000000 1151.085978
1056776400000 1151.085978
1056862800000 1151.085978
1056949200000 1152.761855
1057035600000 1168.404473
1057122000000 1180.094486
1057208400000 1184.717349
1057294800000 1184.542075
1057381200000 1184.542075
1057467600000 1184.542075
1057554000000 1206.348758
1057640400000 1210.567666
1057726800000 1218.502127
1057813200000 1214.996843
1057899600000 1212.68763
1057986000000 1212.68763
1058072400000 1212.68763
1058158800000 1238.916188
1058245200000 1239.083625
1058331600000 1254.596598
1058418000000 1241.040931
1058504400000 1235.274139
1058590800000 1235.274139
1058677200000 1235.274139
1058763600000 1227.322843
1058850000000 1219.425575
1058936400000 1215.965773
1059022800000 1228.435325
1059109200000 1234.088769
1059195600000 1234.088769
1059282000000 1234.088769
1059368400000 1262.497753
1059454800000 1254.434163
1059541200000 1247.704966
1059627600000 1248.866631
1059714000000 1263.619852
1059800400000 1263.619852
1059886800000 1263.619852
1059973200000 1266.374107
1060059600000 1252.183533
1060146000000 1242.294477
1060232400000 1250.856234
1060318800000 1246.627371
1060405200000 1246.627371
1060491600000 1246.627371
1060578000000 1254.759493
1060664400000 1262.737345
1060750800000 1282.575127
1060837200000 1283.526056
1060923600000 1288.694654
1061010000000 1288.694654
1061096400000 1288.694654
1061182800000 1300.98538
1061269200000 1299.243526
1061355600000 1302.798348
1061442000000 1330.020341
1061528400000 1326.424614
1061614800000 1326.424614
1061701200000 1326.424614
1061787600000 1313.171354
1061874000000 1303.342294
1061960400000 1302.347076
1062046800000 1297.721251
1062133200000 1315.825144
1062219600000 1315.825144
1062306000000 1315.825144
1062392400000 1332.432784
1062478800000 1328.386694
1062565200000 1335.694733
1062651600000 1336.67675
1062738000000 1329.42707
1062824400000 1329.42707
1062910800000 1329.42707
1062997200000 1334.269114
1063083600000 1330.419628
1063170000000 1302.485649
1063256400000 1310.670439
1063342800000 1314.745591
1063429200000 1314.745591
1063515600000 1314.745591
1063602000000 1319.797804
1063688400000 1333.683582
1063774800000 1346.257678
1063861200000 1341.038483
1063947600000 1342.060189
1064034000000 1342.060189
1064120400000 1342.060189
1064206800000 1329.307001
1064293200000 1341.20645
1064379600000 1369.073102
1064466000000 1361.654173
1064552400000 1365.77289
1064638800000 1365.77289
1064725200000 1365.77289
1064811600000 1364.499865
1064898000000 1366.133267
1064984400000 1366.486654
1065070800000 1385.547163
1065157200000 1396.725524
1065243600000 1396.725524
1065330000000 1396.725524
1065416400000 1413.022355
1065502800000 1410.484913
1065589200000 1407.608591
1065675600000 1426.564754
1065762000000 1431.199896
1065848400000 1431.199896
1065934800000 1431.199896
1066021200000 1448.479587
1066107600000 1435.713467
1066194000000 1436.712216
1066280400000 1454.948332
1066366800000 1455.344523
1066453200000 1455.344523
1066539600000 1455.344523
1066626000000 1466.953473
1066712400000 1463.94601
1066798800000 1452.021752
1066885200000 1409.304173
1066971600000 1408.574447
1067058000000 1408.574447
1067144400000 1408.574447
1067234400000 1425.831996
1067320800000 1452.619218
1067407200000 1465.157295
1067493600000 1474.337668
1067580000000 1474.682687
1067666400000 1474.682687
1067752800000 1474.682687
1067839200000 1491.353086
1067925600000 1493.71698
1068012000000 1505.194118
1068098400000 1480.593841
1068184800000 1492.477451
1068271200000 1492.477451
1068357600000 1492.477451
1068444000000 1490.864328
1068530400000 1469.62762
1068616800000 1473.902386
1068703200000 1491.267372
1068789600000 1489.572942
1068876000000 1489.572942
1068962400000 1489.572942
1069048800000 1468.660667
1069135200000 1467.700543
1069221600000 1444.343107
1069308000000 1442.921185
1069394400000 1436.703374
1069480800000 1436.703374
1069567200000 1436.703374
1069653600000 1432.820613
1069740000000 1444.512551
1069826400000 1457.452042
1069912800000 1457.203012
1069999200000 1470.305705
1070085600000 1470.305705
1070172000000 1470.305705
1070258400000 1493.337225
1070344800000 1489.619831
1070431200000 1492.098122
1070517600000 1504.300984
1070604000000 1497.603572
1070690400000 1497.603572
1070776800000 1497.603572
1070863200000 1504.808056
1070949600000 1504.889693
1071036000000 1496.594751
1071122400000 1502.329783
1071208800000 1517.76923
1071295200000 1517.76923
1071381600000 1517.76923
1071468000000 1520.478934
1071554400000 1502.177507
1071640800000 1496.221838
1071727200000 1506.054367
1071813600000 1518.893393
1071900000000 1518.893393
1071986400000 1518.893393
1072072800000 1523.25018
1072159200000 1525.761344
1072245600000 1535.530129
1072332000000 1535.017055
1072418400000 1541.651292
1072504800000 1541.651292
1072591200000 1541.651292
1072677600000 1540.49807
1072764000000 1556.86621
1072850400000 1569.890821
1072936800000 1569.890821
1073023200000 1595.548483
1073109600000 1595.548483
1073196000000 1595.548483
1073282400000 1620.815515
1073368800000 1632.141635
1073455200000 1641.090065
1073541600000 1641.966232
1073628000000 1649.380887
1073714400000 1649.380887
1073800800000 1649.380887
1073887200000 1649.882217
1073973600000 1649.070872
1074060000000 1662.659628
1074146400000 1656.596703
1074232800000 1660.029165
1074319200000 1660.029165
1074405600000 1660.029165
1074492000000 1670.498498
1074578400000 1693.90337
1074664800000 1697.184365
1074751200000 1698.532637
1074837600000 1696.770223
1074924000000 1696.770223
1075010400000 1696.770223
1075096800000 1710.555168
1075183200000 1731.686984
1075269600000 1719.398516
1075356000000 1700.638998
1075442400000 1715.71666
1075528800000 1715.71666
1075615200000 1715.71666
1075701600000 1698.957016
1075788000000 1695.992776
1075874400000 1701.159069
1075960800000 1709.831166
1076047200000 1740.369196
1076133600000 1740.369196
1076220000000 1740.369196
1076306400000 1777.380805
1076392800000 1790.966275
1076479200000 1785.546463
1076565600000 1783.789648
1076652000000 1798.893323
1076738400000 1798.893323
1076824800000 1798.893323
1076911200000 1810.22883
1076997600000 1822.594412
1077084000000 1821.965076
1077170400000 1829.57219
1077256800000 1823.493576
1077343200000 1823.493576
1077429600000 1823.493576
1077516000000 1818.404558
1077602400000 1807.779857
1077688800000 1799.857237
1077775200000 1798.246978
1077861600000 1801.799493
1077948000000 1801.799493
1078034400000 1801.799493
1078120800000 1827.499123
1078207200000 1835.421541
1078293600000 1825.062194
1078380000000 1836.778325
1078466400000 1838.948907
1078552800000 1838.948907
1078639200000 1838.948907
1078725600000 1843.74757
1078812000000 1850.034277
1078898400000 1833.731085
1078984800000 1818.463136
1079071200000 1803.122106
1079157600000 1803.122106
1079244000000 1803.122106
1079330400000 1796.507424
1079416800000 1783.404132
1079503200000 1804.014491
1079589600000 1821.981857
1079676000000 1818.061015
1079762400000 1818.061015
1079848800000 1818.061015
1079935200000 1766.208221
1080021600000 1746.523899
1080108000000 1751.044098
1080194400000 1728.141858
1080280800000 1728.361217
1080367200000 1728.361217
1080453600000 1728.361217
1080540000000 1763.793835
1080626400000 1779.029389
1080712800000 1795.541571
1080799200000 1814.255309
1080885600000 1833.114043
1080972000000 1833.114043
1081058400000 1833.114043
1081141200000 1845.377817
1081227600000 1856.926183
1081314000000 1857.272472
1081400400000 1865.353992
1081486800000 1856.704389
1081573200000 1856.704389
1081659600000 1856.704389
1081746000000 1874.252398
1081832400000 1880.916488
1081918800000 1848.431138
1082005200000 1816.76969
1082091600000 1831.150082
1082178000000 1831.150082
1082264400000 1831.150082
1082350800000 1829.28785
1082437200000 1822.593667
1082523600000 1815.7914
1082610000000 1799.704144
1082696400000 1812.53247
1082782800000 1812.53247
1082869200000 1812.53247
1082955600000 1793.104013
1083042000000 1783.22244
1083128400000 1756.269278
1083214800000 1704.788431
1083301200000 1679.338087
1083387600000 1679.338087
1083474000000 1679.338087
1083560400000 1651.467718
1083646800000 1684.707076
1083733200000 1661.432288
1083819600000 1655.285665
1083906000000 1651.61859
1083992400000 1651.61859
1084078800000 1651.61859
1084165200000 1559.463337
1084251600000 1564.952818
1084338000000 1597.617306
1084424400000 1562.029266
1084510800000 1512.472152
1084597200000 1512.472152
1084683600000 1512.472152
1084770000000 1430.903826
1084856400000 1455.459851
1084942800000 1544.34959
1085029200000 1522.920726
1085115600000 1571.851656
1085202000000 1571.851656
1085288400000 1571.851656
1085374800000 1583.847467
1085461200000 1577.255615
1085547600000 1587.58159
1085634000000 1612.87029
1085720400000 1631.913577
1085806800000 1631.913577
1085893200000 1631.913577
1085979600000 1623.712267
1086066000000 1602.664838
1086152400000 1599.331204
1086238800000 1566.355616
1086325200000 1578.786788
1086411600000 1578.786788
1086498000000 1578.786788
1086584400000 1628.073949
1086670800000 1633.696604
1086757200000 1636.16113
1086843600000 1628.034828
1086930000000 1615.062234
1087016400000 1615.062234
1087102800000 1615.062234
1087189200000 1576.631002
1087275600000 1575.754168
1087362000000 1566.770765
1087448400000 1564.342477
1087534800000 1541.659246
1087621200000 1541.659246
1087707600000 1541.659246
1087794000000 1539.847187
1087880400000 1536.50593
1087966800000 1544.449306
1088053200000 1573.598157
1088139600000 1593.761127
1088226000000 1593.761127
1088312400000 1593.761127
1088398800000 1594.933821
1088485200000 1593.698278
1088571600000 1607.262723
1088658000000 1614.38794
1088744400000 1608.718981
1088830800000 1608.718981
1088917200000 1608.718981
1089003600000 1604.946285
1089090000000 1619.943704
1089176400000 1626.242046
1089262800000 1611.900831
1089349200000 1619.487993
1089435600000 1619.487993
1089522000000 1619.487993
1089608400000 1625.633615
1089694800000 1616.944784
1089781200000 1598.615438
1089867600000 1583.723004
1089954000000 1591.832206
1090040400000 1591.832206
1090126800000 1591.832206
1090213200000 1592.759454
1090299600000 1573.702055
1090386000000 1590.010499
1090472400000 1582.708033
1090558800000 1580.251629
1090645200000 1580.251629
1090731600000 1580.251629
1090818000000 1575.558784
1090904400000 1579.179
1090990800000 1583.004071
1091077200000 1582.372722
1091163600000 1597.014607
1091250000000 1597.014607
1091336400000 1597.014607
1091422800000 1584.954327
1091509200000 1584.721036
1091595600000 1570.610695
1091682000000 1599.799659
1091768400000 1598.233541
1091854800000 1598.233541
1091941200000 1598.233541
1092027600000 1599.721092
1092114000000 1600.155397
1092200400000 1587.632187
1092286800000 1587.092007
1092373200000 1588.866956
1092459600000 1588.866956
1092546000000 1588.866956
1092632400000 1583.449339
1092718800000 1584.760469
1092805200000 1592.295499
1092891600000 1621.200196
1092978000000 1624.450731
1093064400000 1624.450731
1093150800000 1624.450731
1093237200000 1632.18554
1093323600000 1638.456619
1093410000000 1648.94384
1093496400000 1664.463061
1093582800000 1666.361024
1093669200000 1666.361024
1093755600000 1666.361024
1093842000000 1657.963844
1093928400000 1672.159702
1094014800000 1702.089796
1094101200000 1717.392675
1094187600000 1710.550357
1094274000000 1710.550357
1094360400000 1710.550357
1094446800000 1721.466884
1094533200000 1733.982901
1094619600000 1742.787097
1094706000000 1742.366749
1094792400000 1748.435074
1094878800000 1748.435074
1094965200000 1748.435074
1095051600000 1768.375664
1095138000000 1778.686092
1095224400000 1777.742203
1095310800000 1796.879481
1095397200000 1783.469052
1095483600000 1783.469052
1095570000000 1783.469052
1095656400000 1792.471816
1095742800000 1807.068302
1095829200000 1796.092693
1095915600000 1781.141914
1096002000000 1773.176799
1096088400000 1773.176799
1096174800000 1773.176799
1096261200000 1757.773089
1096347600000 1757.502334
1096434000000 1752.204712
1096520400000 1767.407098
1096606800000 1779.725186
1096693200000 1779.725186
1096779600000 1779.725186
1096866000000 1812.20402
1096952400000 1815.326926
1097038800000 1802.353305
1097125200000 1809.998833
1097211600000 1813.615319
1097298000000 1813.615319
1097384400000 1813.615319
1097470800000 1815.4987
1097557200000 1790.76204
1097643600000 1791.415963
1097730000000 1764.081735
1097816400000 1770.002009
1097902800000 1770.002009
1097989200000 1770.002009
1098075600000 1760.672518
1098162000000 1770.542893
1098248400000 1756.179246
1098334800000 1757.557549
1098421200000 1760.005985
1098507600000 1760.005985
1098594000000 1760.005985
1098680400000 1744.077818
1098766800000 1742.941537
1098853200000 1744.869107
1098939600000 1770.411901
1099026000000 1765.320183
1099112400000 1765.320183
1099198800000 1765.320183
1099288800000 1759.689445
1099375200000 1788.360282
1099461600000 1812.710387
1099548000000 1819.001332
1099634400000 1842.276419
1099720800000 1842.276419
1099807200000 1842.276419
1099893600000 1831.175568
1099980000000 1836.437985
1100066400000 1854.215335
1100152800000 1851.478886
1100239200000 1872.465526
1100325600000 1872.465526
1100412000000 1872.465526
1100498400000 1877.425392
1100584800000 1861.975192
1100671200000 1885.285805
1100757600000 1884.03086
1100844000000 1892.328709
1100930400000 1892.328709
1101016800000 1892.328709
1101103200000 1877.291339
1101189600000 1905.850869
1101276000000 1913.872904
1101362400000 1918.153463
1101448800000 1912.775991
1101535200000 1912.775991
1101621600000 1912.775991
1101708000000 1920.201291
1101794400000 1915.862854
1101880800000 1928.123996
1101967200000 1947.710704
1102053600000 1942.604502
1102140000000 1942.604502
1102226400000 1942.604502
1102312800000 1949.331627
1102399200000 1935.879832
1102485600000 1919.356005
1102572000000 1905.983315
1102658400000 1887.935872
1102744800000 1887.935872
1102831200000 1887.935872
1102917600000 1898.299694
1103004000000 1919.729173
1103090400000 1946.063058
1103176800000 1952.360069
1103263200000 1959.705361
1103349600000 1959.705361
1103436000000 1959.705361
1103522400000 1964.035946
1103608800000 1970.345397
1103695200000 1958.900396
1103781600000 1958.361099
1103868000000 1968.53454
1103954400000 1968.53454
1104040800000 1968.53454
1104127200000 1973.255137
1104213600000 1983.066739
1104300000000 2000.883074
1104386400000 2003.700341
1104472800000 2024.434188
1104559200000 2024.434188
1104645600000 2024.434188
1104732000000 2035.267535
1104818400000 2023.670423
1104904800000 1997.868014
1104991200000 1997.697362
1105077600000 1982.398777
1105164000000 1982.398777
1105250400000 1982.398777
1105336800000 1972.375651
1105423200000 1977.00181
1105509600000 1963.761686
1105596000000 1980.057818
1105682400000 1981.849177
1105768800000 1981.849177
1105855200000 1981.849177
1105941600000 1999.845912
1106028000000 2011.286094
1106114400000 2023.843415
1106200800000 2006.106476
1106287200000 2000.165244
1106373600000 2000.165244
1106460000000 2000.165244
1106546400000 1995.916519
1106632800000 1992.39492
1106719200000 2005.050262
1106805600000 2003.631726
1106892000000 2018.710977
1106978400000 2018.710977
1107064800000 2018.710977
1107151200000 2033.157948
1107237600000 2029.944123
1107324000000 2045.597826
1107410400000 2045.895448
1107496800000 2050.205919
1107583200000 2050.205919
1107669600000 2050.205919
1107756000000 2062.643595
1107842400000 2064.021965
1107928800000 2063.00453
1108015200000 2060.519551
1108101600000 2070.617723
1108188000000 2070.617723
1108274400000 2070.617723
1108360800000 2093.525497
1108447200000 2096.853107
1108533600000 2108.874204
1108620000000 2104.558949
1108706400000 2118.013869
1108792800000 2118.013869
1108879200000 2118.013869
1108965600000 2143.628236
1109052000000 2145.759425
1109138400000 2142.644761
1109224800000 2159.702844
1109311200000 2175.325138
1109397600000 2175.325138
1109484000000 2175.325138
1109570400000 2183.997989
1109656800000 2187.817871
1109743200000 2188.139
1109829600000 2199.790179
1109916000000 2195.430392
1110002400000 2195.430392
1110088800000 2195.430392
1110175200000 2211.470346
1110261600000 2206.761855
1110348000000 2222.667528
1110434400000 2217.017356
1110520800000 2218.264223
1110607200000 2218.264223
1110693600000 2218.264223
1110780000000 2208.963805
1110866400000 2172.854796
1110952800000 2174.02874
1111039200000 2165.932869
1111125600000 2168.972752
1111212000000 2168.972752
1111298400000 2168.972752
1111384800000 2163.318185
1111471200000 2151.090822
1111557600000 2132.112512
1111644000000 2130.557576
1111730400000 2140.541568
1111816800000 2140.541568
1111903200000 2140.541568
1111989600000 2132.851693
1112076000000 2098.217755
1112162400000 2090.855662
1112248800000 2108.081359
1112335200000 2112.158847
1112421600000 2112.158847
1112508000000 2112.158847
1112590800000 2106.718831
1112677200000 2108.812169
1112763600000 2114.208541
1112850000000 2121.760874
1112936400000 2129.404299
1113022800000 2129.404299
1113109200000 2129.404299
1113195600000 2122.895608
1113282000000 2111.23559
1113368400000 2115.922213
1113454800000 2099.683872
1113541200000 2068.156492
1113627600000 2068.156492
1113714000000 2068.156492
1113800400000 2020.777988
1113886800000 2042.850385
1113973200000 2051.179688
1114059600000 2055.928513
1114146000000 2069.417666
1114232400000 2069.417666
1114318800000 2069.417666
1114405200000 2077.261646
1114491600000 2089.885744
1114578000000 2075.657416
1114664400000 2078.477768
1114750800000 2079.968409
1114837200000 2079.968409
1114923600000 2079.968409
1115010000000 2077.293361
1115096400000 2073.752155
1115182800000 2082.790741
1115269200000 2086.958528
1115355600000 2088.543019
1115442000000 2088.543019
1115528400000 2088.543019
1115614800000 2081.645128
1115701200000 2072.904553
1115787600000 2066.427263
1115874000000 2065.582705
1115960400000 2054.143303
1116046800000 2054.143303
1116133200000 2054.143303
1116219600000 2043.797651
1116306000000 2032.244226
1116392400000 2022.733848
1116478800000 2040.696815
1116565200000 2047.690466
1116651600000 2047.690466
1116738000000 2047.690466
1116824400000 2047.2181
1116910800000 2066.635896
1116997200000 2056.808089
1117083600000 2055.009912
1117170000000 2077.692586
1117256400000 2077.692586
1117342800000 2077.692586
1117429200000 2090.327871
1117515600000 2086.01761
1117602000000 2088.378977
1117688400000 2093.963846
1117774800000 2107.390806
1117861200000 2107.390806
1117947600000 2107.390806
1118034000000 2125.28423
1118120400000 2128.987227
1118206800000 2137.46583
1118293200000 2136.225055
1118379600000 2147.819933
1118466000000 2147.819933
1118552400000 2147.819933
1118638800000 2134.672828
1118725200000 2134.876421
1118811600000 2156.546761
1118898000000 2158.123071
1118984400000 2161.708401
1119070800000 2161.708401
1119157200000 2161.708401
1119243600000 2148.626495
1119330000000 2152.433361
1119416400000 2178.481152
1119502800000 2199.968017
1119589200000 2202.340865
1119675600000 2202.340865
1119762000000 2202.340865
1119848400000 2189.513465
1119934800000 2171.060709
1120021200000 2181.81707
1120107600000 2189.877112
1120194000000 2199.479878
1120280400000 2199.479878
1120366800000 2199.479878
1120453200000 2198.499221
1120539600000 2181.796029
1120626000000 2186.454454
1120712400000 2170.033711
1120798800000 2159.682676
1120885200000 2159.682676
1120971600000 2159.682676
1121058000000 2189.039782
1121144400000 2198.785497
1121230800000 2203.057809
1121317200000 2221.093327
1121403600000 2221.380249
1121490000000 2221.380249
1121576400000 2221.380249
1121662800000 2229.87492
1121749200000 2238.283082
1121835600000 2246.00224
1121922000000 2247.83365
1122008400000 2262.889809
1122094800000 2262.889809
1122181200000 2262.889809
1122267600000 2262.243114
1122354000000 2257.167573
1122440400000 2250.702313
1122526800000 2261.343556
1122613200000 2255.710042
1122699600000 2255.710042
1122786000000 2255.710042
1122872400000 2252.420513
1122958800000 2259.297562
1123045200000 2272.770681
1123131600000 2281.387194
1123218000000 2273.868643
1123304400000 2273.868643
1123390800000 2273.868643
1123477200000 2266.562626
1123563600000 2274.250421
1123650000000 2285.746646
1123736400000 2300.392622
1123822800000 2309.250137
1123909200000 2309.250137
1123995600000 2309.250137
1124082000000 2292.115502
1124168400000 2290.422789
1124254800000 2286.096739
1124341200000 2263.981622
1124427600000 2261.049005
1124514000000 2261.049005
1124600400000 2261.049005
1124686800000 2282.031025
1124773200000 2271.31059
1124859600000 2250.668259
1124946000000 2249.072793
1125032400000 2260.85573
1125118800000 2260.85573
1125205200000 2260.85573
1125291600000 2228.109139
1125378000000 2227.776981
1125464400000 2226.018291
1125550800000 2254.043354
1125637200000 2275.93036
1125723600000 2275.93036
1125810000000 2275.93036
1125896400000 2287.706842
1125982800000 2289.724102
1126069200000 2299.058937
1126155600000 2296.616861
1126242000000 2301.202996
1126328400000 2301.202996
1126414800000 2301.202996
1126501200000 2305.277395
1126587600000 2298.042351
1126674000000 2297.963834
1126760400000 2298.054877
1126846800000 2290.112198
1126933200000 2290.112198
1127019600000 2290.112198
1127106000000 2292.401499
1127192400000 2302.612148
1127278800000 2292.873301
1127365200000 2284.170641
1127451600000 2275.333398
1127538000000 2275.333398
1127624400000 2275.333398
1127710800000 2291.567898
1127797200000 2296.401316
1127883600000 2306.452609
1127970000000 2324.514393
1128056400000 2335.216368
1128142800000 2335.216368
1128229200000 2335.216368
1128315600000 2336.032075
1128402000000 2357.658065
1128488400000 2346.472553
1128574800000 2319.103993
1128661200000 2322.084184
1128747600000 2322.084184
1128834000000 2322.084184
1128920400000 2341.599406
1129006800000 2349.240811
1129093200000 2312.091867
1129179600000 2290.053838
1129266000000 2274.134894
1129352400000 2274.134894
1129438800000 2274.134894
1129525200000 2237.693175
1129611600000 2233.663163
1129698000000 2182.374215
1129784400000 2170.469209
1129870800000 2198.461543
1129957200000 2198.461543
1130043600000 2198.461543
1130130000000 2197.299873
1130216400000 2207.547523
1130302800000 2207.61531
1130389200000 2184.170318
1130475600000 2169.013459
1130562000000 2169.013459
1130648400000 2169.013459
1130738400000 2205.245758
1130824800000 2232.720192
1130911200000 2251.087044
1130997600000 2251.981181
1131084000000 2255.775483
1131170400000 2255.775483
1131256800000 2255.775483
1131343200000 2248.757653
1131429600000 2257.144549
1131516000000 2267.524372
1131602400000 2273.902282
1131688800000 2292.440497
1131775200000 2292.440497
1131861600000 2292.440497
1131948000000 2288.712177
1132034400000 2280.412307
1132120800000 2276.430804
1132207200000 2294.477444
1132293600000 2310.820229
1132380000000 2310.820229
1132466400000 2310.820229
1132552800000 2324.042006
1132639200000 2320.139636
1132725600000 2373.789264
1132812000000 2387.430456
1132898400000 2399.897718
1132984800000 2399.897718
1133071200000 2399.897718
1133157600000 2402.172744
1133244000000 2395.372402
1133330400000 2405.997583
1133416800000 2412.916593
1133503200000 2408.605155
1133589600000 2408.605155
1133676000000 2408.605155
1133762400000 2424.663334
1133848800000 2412.735879
1133935200000 2415.637374
1134021600000 2414.392771
1134108000000 2430.547136
1134194400000 2430.547136
1134280800000 2430.547136
1134367200000 2442.337437
1134453600000 2451.537793
1134540000000 2458.834788
1134626400000 2466.478942
1134712800000 2451.341513
1134799200000 2451.341513
1134885600000 2451.341513
1134972000000 2484.189111
1135058400000 2483.202886
1135144800000 2490.824823
1135231200000 2474.205124
1135317600000 2479.323081
1135404000000 2479.323081
1135490400000 2479.323081
1135576800000 2478.22098
1135663200000 2485.437446
1135749600000 2504.065395
1135836000000 2534.709824
1135922400000 2546.822274
1136008800000 2546.822274
1136095200000 2546.822274
1136181600000 2548.791058
1136268000000 2583.094673
1136354400000 2621.579828
1136440800000 2652.479966
1136527200000 2665.579873
1136613600000 2665.579873
1136700000000 2665.579873
1136786400000 2699.187989
1136872800000 2679.001977
1136959200000 2689.852535
1137045600000 2694.162104
1137132000000 2691.447491
1137218400000 2691.447491
1137304800000 2691.447491
1137391200000 2694.582908
1137477600000 2655.791802
1137564000000 2607.802238
1137650400000 2638.147949
1137736800000 2610.216264
1137823200000 2610.216264
1137909600000 2610.216264
1137996000000 2555.387846
1138082400000 2589.972374
1138168800000 2615.243363
1138255200000 2624.133802
1138341600000 2669.623527
1138428000000 2669.623527
1138514400000 2669.623527
1138600800000 2664.998366
1138687200000 2676.657538
1138773600000 2657.41704
1138860000000 2649.507773
1138946400000 2614.926074
1139032800000 2614.926074
1139119200000 2614.926074
1139205600000 2640.020429
1139292000000 2636.646708
1139378400000 2600.123402
1139464800000 2607.5807
1139551200000 2631.583803
1139637600000 2631.583803
1139724000000 2631.583803
1139810400000 2612.702042
1139896800000 2637.379161
1139983200000 2620.723289
1140069600000 2627.079012
1140156000000 2631.507253
1140242400000 2631.507253
1140328800000 2631.507253
1140415200000 2648.046583
1140501600000 2634.869977
1140588000000 2611.938225
1140674400000 2636.26079
1140760800000 2651.822784
1140847200000 2651.822784
1140933600000 2651.822784
1141020000000 2667.507656
1141106400000 2655.965752
1141192800000 2675.328772
1141279200000 2697.582699
1141365600000 2677.596341
1141452000000 2677.596341
1141538400000 2677.596341
1141624800000 2687.114321
1141711200000 2660.11878
1141797600000 2642.969907
1141884000000 2645.938244
1141970400000 2653.091875
1142056800000 2653.091875
1142143200000 2653.091875
1142229600000 2668.385763
1142316000000 2660.37741
1142402400000 2680.071093
1142488800000 2674.596897
1142575200000 2686.01293
1142661600000 2686.01293
1142748000000 2686.01293
1142834400000 2703.369023
1142920800000 2699.32051
1143007200000 2679.90744
1143093600000 2678.827877
1143180000000 2682.266028
1143266400000 2682.266028
1143352800000 2682.266028
1143439200000 2710.806834
1143525600000 2705.054145
1143612000000 2715.726836
1143698400000 2741.860704
1143784800000 2772.594138
1143871200000 2772.594138
1143957600000 2772.594138
1144040400000 2799.77493
1144126800000 2829.175835
1144213200000 2854.032357
1144299600000 2880.560157
1144386000000 2882.434762
1144472400000 2882.434762
1144558800000 2882.434762
1144645200000 2881.110177
1144731600000 2875.907293
1144818000000 2858.56162
1144904400000 2887.727039
1144990800000 2902.520742
1145077200000 2902.520742
1145163600000 2902.520742
1145250000000 2921.943583
1145336400000 2935.079607
1145422800000 2949.121473
1145509200000 2947.71849
1145595600000 2955.820477
1145682000000 2955.820477
1145768400000 2955.820477
1145854800000 2965.581472
1145941200000 2933.772192
1146027600000 2946.641886
1146114000000 2956.160391
1146200400000 2931.568672
1146286800000 2931.568672
1146373200000 2931.568672
1146459600000 2942.57406
1146546000000 2983.351921
1146632400000 3007.784743
1146718800000 2995.091446
1146805200000 2995.948075
1146891600000 2995.948075
1146978000000 2995.948075
1147064400000 3034.278485
1147150800000 3016.972404
1147237200000 3019.715406
1147323600000 3020.903832
1147410000000 3014.211945
1147496400000 3014.211945
1147582800000 3014.211945
1147669200000 2924.713517
1147755600000 2855.919091
1147842000000 2915.533091
1147928400000 2818.519265
1148014800000 2816.59873
1148101200000 2816.59873
1148187600000 2816.59873
1148274000000 2721.376725
1148360400000 2739.570138
1148446800000 2740.366499
1148533200000 2700.848809
1148619600000 2744.820038
1148706000000 2744.820038
1148792400000 2744.820038
1148878800000 2744.548923
1148965200000 2735.16855
1149051600000 2718.261919
1149138000000 2689.134531
1149224400000 2703.269017
1149310800000 2703.269017
1149397200000 2703.269017
1149483600000 2665.567707
1149570000000 2632.721887
1149656400000 2561.531633
1149742800000 2469.818973
1149829200000 2507.480954
1149915600000 2507.480954
1150002000000 2507.480954
1150088400000 2508.129339
1150174800000 2429.226221
1150261200000 2425.84609
1150347600000 2450.957141
1150434000000 2540.429127
1150520400000 2540.429127
1150606800000 2540.429127
1150693200000 2508.434245
1150779600000 2460.784295
1150866000000 2465.124903
1150952400000 2508.878642
1151038800000 2495.706377
1151125200000 2495.706377
1151211600000 2495.706377
1151298000000 2487.353639
1151384400000 2492.977755
1151470800000 2478.680885
1151557200000 2524.167124
1151643600000 2592.762035
1151730000000 2592.762035
1151816400000 2592.762035
1151902800000 2602.953753
1151989200000 2613.49443
1152075600000 2592.896163
1152162000000 2590.869374
1152248400000 2592.647098
1152334800000 2592.647098
1152421200000 2592.647098
1152507600000 2619.41095
1152594000000 2614.98075
1152680400000 2616.989949
1152766800000 2599.114592
1152853200000 2559.91214
1152939600000 2559.91214
1153026000000 2559.91214
1153112400000 2514.926798
1153198800000 2508.228459
1153285200000 2502.716148
1153371600000 2556.981813
1153458000000 2538.355842
1153544400000 2538.355842
1153630800000 2538.355842
1153717200000 2530.894153
1153803600000 2552.057545
1153890000000 2558.905998
1153976400000 2585.722551
1154062800000 2590.250124
1154149200000 2590.250124
1154235600000 2590.250124
1154322000000 2607.379834
1154408400000 2594.100566
1154494800000 2601.78575
1154581200000 2612.747799
1154667600000 2599.329353
1154754000000 2599.329353
1154840400000 2599.329353
1154926800000 2584.242403
1155013200000 2608.423331
1155099600000 2637.720854
1155186000000 2644.40955
1155272400000 2642.028396
1155358800000 2642.028396
1155445200000 2642.028396
1155531600000 2639.823861
1155618000000 2645.369235
1155704400000 2675.676371
1155790800000 2680.525019
1155877200000 2680.282178
1155963600000 2680.282178
1156050000000 2680.282178
1156136400000 2641.600892
1156222800000 2660.072171
1156309200000 2654.907337
1156395600000 2651.924442
1156482000000 2661.609123
1156568400000 2661.609123
1156654800000 2661.609123
1156741200000 2644.689174
1156827600000 2670.364631
1156914000000 2692.084964
1157000400000 2706.437007
1157086800000 2720.90198
1157173200000 2720.90198
1157259600000 2720.90198
1157346000000 2753.685554
1157432400000 2759.137621
1157518800000 2756.122987
1157605200000 2751.470973
1157691600000 2755.633501
1157778000000 2755.633501
1157864400000 2755.633501
1157950800000 2735.443422
1158037200000 2724.899798
1158123600000 2737.307892
1158210000000 2743.451082
1158296400000 2751.967818
1158382800000 2751.967818
1158469200000 2751.967818
1158555600000 2789.385638
1158642000000 2785.982786
1158728400000 2785.766334
1158814800000 2803.288374
1158901200000 2784.780986
1158987600000 2784.780986
1159074000000 2784.780986
1159160400000 2789.741624
1159246800000 2770.778779
1159333200000 2800.544993
1159419600000 2799.200667
1159506000000 2812.13728
1159592400000 2812.13728
1159678800000 2812.13728
1159765200000 2818.089697
1159851600000 2830.281045
1159938000000 2812.850265
1160024400000 2829.163342
1160110800000 2838.583106
1160197200000 2838.583106
1160283600000 2838.583106
1160370000000 2783.14411
1160456400000 2801.992465
1160542800000 2802.534142
1160629200000 2815.674985
1160715600000 2834.058922
1160802000000 2834.058922
1160888400000 2834.058922
1160974800000 2836.666515
1161061200000 2831.397437
1161147600000 2832.04758
1161234000000 2833.058248
1161320400000 2850.013562
1161406800000 2850.013562
1161493200000 2850.013562
1161579600000 2851.517421
1161666000000 2858.865571
1161752400000 2862.018285
1161838800000 2872.919594
1161925200000 2865.042478
1162011600000 2865.042478
1162098000000 2865.042478
1162188000000 2852.351547
1162274400000 2875.512239
1162360800000 2908.171529
1162447200000 2929.428389
1162533600000 2944.704025
1162620000000 2944.704025
1162706400000 2944.704025
1162792800000 2940.361981
1162879200000 2969.938322
1162965600000 2952.776706
1163052000000 2956.600366
1163138400000 2966.743916
1163224800000 2966.743916
1163311200000 2966.743916
1163397600000 2965.690405
1163484000000 2982.550626
1163570400000 2981.773418
1163656800000 2988.199886
1163743200000 2995.414093
1163829600000 2995.414093
1163916000000 2995.414093
1164002400000 2967.306098
1164088800000 2994.676823
1164175200000 3031.208406
1164261600000 3044.870662
1164348000000 3085.04656
1164434400000 3085.04656
1164520800000 3085.04656
1164607200000 3095.003218
1164693600000 3065.70393
1164780000000 3084.924139
1164866400000 3121.832569
1164952800000 3131.270724
1165039200000 3131.270724
1165125600000 3131.270724
1165212000000 3133.656346
1165298400000 3151.40107
1165384800000 3158.038699
1165471200000 3165.487606
1165557600000 3136.111201
1165644000000 3136.111201
1165730400000 3136.111201
1165816800000 3125.372033
1165903200000 3092.868339
1165989600000 3091.231322
1166076000000 3127.189518
1166162400000 3142.908623
1166248800000 3142.908623
1166335200000 3142.908623
1166421600000 3151.113211
1166508000000 3119.080623
1166594400000 3144.966978
1166680800000 3130.522841
1166767200000 3147.665933
1166853600000 3147.665933
1166940000000 3147.665933
1167026400000 3151.117232
1167112800000 3154.895895
1167199200000 3176.36113
1167285600000 3202.614685
1167372000000 3236.664112
1167458400000 3236.664112
1167544800000 3236.664112
1167631200000 3236.664112
1167717600000 3252.309949
1167804000000 3255.573199
1167890400000 3211.379035
1167976800000 3209.192408
1168063200000 3209.192408
1168149600000 3209.192408
1168236000000 3191.463333
1168322400000 3208.906958
1168408800000 3169.154421
1168495200000 3165.129081
1168581600000 3214.144928
1168668000000 3214.144928
1168754400000 3214.144928
1168840800000 3252.485669
1168927200000 3257.633623
1169013600000 3263.094493
1169100000000 3285.376664
1169186400000 3266.3382
1169272800000 3266.3382
1169359200000 3266.3382
1169445600000 3285.409427
1169532000000 3272.798097
1169618400000 3296.736542
1169704800000 3284.748089
1169791200000 3265.796968
1169877600000 3265.796968
1169964000000 3265.796968
1170050400000 3264.375613
1170136800000 3270.422378
1170223200000 3238.329771
1170309600000 3275.635289
1170396000000 3318.394041
1170482400000 3318.394041
1170568800000 3318.394041
1170655200000 3320.193605
1170741600000 3345.590817
1170828000000 3353.171422
1170914400000 3387.296694
1171000800000 3382.640628
1171087200000 3382.640628
1171173600000 3382.640628
1171260000000 3334.190962
1171346400000 3320.037821
1171432800000 3355.756639
1171519200000 3406.193244
1171605600000 3398.892099
1171692000000 3398.892099
1171778400000 3398.892099
1171864800000 3395.890984
1171951200000 3386.808179
1172037600000 3414.389903
1172124000000 3416.512103
1172210400000 3419.576783
1172296800000 3419.576783
1172383200000 3419.576783
1172469600000 3442.949925
1172556000000 3407.582854
1172642400000 3325.272076
1172728800000 3306.794543
1172815200000 3290.564406
1172901600000 3290.564406
1172988000000 3290.564406
1173074400000 3144.043272
1173160800000 3222.744839
1173247200000 3250.249149
1173333600000 3311.837996
1173420000000 3311.915893
1173506400000 3311.915893
1173592800000 3311.915893
1173675600000 3347.357035
1173762000000 3350.263846
1173848400000 3277.857759
1173934800000 3318.951746
1174021200000 3313.514238
1174107600000 3313.514238
1174194000000 3313.514238
1174280400000 3338.676186
1174366800000 3348.716315
1174453200000 3378.239551
1174539600000 3421.322634
1174626000000 3428.428039
1174712400000 3428.428039
1174798800000 3428.428039
1174885200000 3458.534055
1174971600000 3475.902076
1175058000000 3463.258945
1175144400000 3487.72691
1175230800000 3508.511298
1175317200000 3508.511298
1175403600000 3508.511298
1175490000000 3523.667286
1175576400000 3553.091445
1175662800000 3598.304267
1175749200000 3624.913424
1175835600000 3629.645203
1175922000000 3629.645203
1176008400000 3629.645203
1176094800000 3682.310472
1176181200000 3691.792633
1176267600000 3689.814217
1176354000000 3710.478665
1176440400000 3729.93127
1176526800000 3729.93127
1176613200000 3729.93127
1176699600000 3762.021974
1176786000000 3723.154764
1176872400000 3745.805115
1176958800000 3695.988943
1177045200000 3770.90599
1177131600000 3770.90599
1177218000000 3770.90599
1177304400000 3778.788532
1177390800000 3798.089021
1177477200000 3797.294705
1177563600000 3801.223443
1177650000000 3798.262898
1177736400000 3798.262898
1177822800000 3798.262898
1177909200000 3798.276463
1177995600000 3795.618823
1178082000000 3828.547614
1178168400000 3861.749754
1178254800000 3903.992778
1178341200000 3903.992778
1178427600000 3903.992778
1178514000000 3947.429914
1178600400000 3905.936016
1178686800000 3917.763372
1178773200000 3933.724493
1178859600000 3917.650265
1178946000000 3917.650265
1179032400000 3917.650265
1179118800000 3932.645946
1179205200000 3886.210667
1179291600000 3911.419914
1179378000000 3914.783753
1179464400000 3906.620779
1179550800000 3906.620779
1179637200000 3906.620779
1179723600000 3934.631566
1179810000000 3942.257156
1179896400000 3962.124212
1179982800000 3945.509867
1180069200000 3955.46521
1180155600000 3955.46521
1180242000000 3955.46521
1180328400000 3990.117365
1180414800000 4004.388609
1180501200000 3983.911291
1180587600000 4027.330759
1180674000000 4068.22243
1180760400000 4068.22243
1180846800000 4068.22243
1180933200000 4097.521249
1181019600000 4125.188832
1181106000000 4115.391454
1181192400000 4168.543673
1181278800000 4136.61702
1181365200000 4136.61702
1181451600000 4136.61702
1181538000000 4155.046997
1181624400000 4191.629212
1181710800000 4192.56307
1181797200000 4252.294911
1181883600000 4276.70215
1181970000000 4276.70215
1182056400000 4276.70215
1182142800000 4323.019825
1182229200000 4344.592958
1182315600000 4308.865704
1182402000000 4356.062138
1182488400000 4348.319792
1182574800000 4348.319792
1182661200000 4348.319792
1182747600000 4325.839804
1182834000000 4291.973723
1182920400000 4287.313589
1183006800000 4325.990853
1183093200000 4345.531524
1183179600000 4345.531524
1183266000000 4345.531524
1183352400000 4382.524524
1183438800000 4435.515256
1183525200000 4470.42118
1183611600000 4495.336831
1183698000000 4525.5101
1183784400000 4525.5101
1183870800000 4525.5101
1183957200000 4562.196971
1184043600000 4580.812836
1184130000000 4574.176433
1184216400000 4627.863968
1184302800000 4677.468747
1184389200000 4677.468747
1184475600000 4677.468747
1184562000000 4655.803126
1184648400000 4670.807021
1184734800000 4666.62945
1184821200000 4700.251911
1184907600000 4774.94051
1184994000000 4774.94051
1185080400000 4774.94051
1185166800000 4806.861994
1185253200000 4797.466142
1185339600000 4826.606431
1185426000000 4799.375878
1185512400000 4658.925747
1185598800000 4658.925747
1185685200000 4658.925747
1185771600000 4626.616253
1185858000000 4682.257915
1185944400000 4515.85902
1186030800000 4484.350094
1186117200000 4530.011719
1186203600000 4530.011719
1186290000000 4530.011719
1186376400000 4448.774698
1186462800000 4433.719959
1186549200000 4535.448591
1186635600000 4536.782248
1186722000000 4415.494133
1186808400000 4415.494133
1186894800000 4415.494133
1186981200000 4410.01882
1187067600000 4347.580263
1187154000000 4230.442077
1187240400000 3955.315192
1187326800000 3868.646564
1187413200000 3868.646564
1187499600000 3868.646564
1187586000000 4116.676364
1187672400000 4071.259606
1187758800000 4145.128472
1187845200000 4242.081947
1187931600000 4250.175454
1188018000000 4250.175454
1188104400000 4250.175454
1188190800000 4308.238797
1188277200000 4308.990972
1188363600000 4302.6579
1188450000000 4316.852044
1188536400000 4406.838176
1188622800000 4406.838176
1188709200000 4406.838176
1188795600000 4417.29974
1188882000000 4409.599918
1188968400000 4416.499499
1189054800000 4466.127188
1189141200000 4459.302895
1189227600000 4459.302895
1189314000000 4459.302895
1189400400000 4407.780596
1189486800000 4441.773132
1189573200000 4450.626767
1189659600000 4489.053542
1189746000000 4515.020317
1189832400000 4515.020317
1189918800000 4515.020317
1190005200000 4466.950628
1190091600000 4435.883968
1190178000000 4517.8311
1190264400000 4521.354683
1190350800000 4559.853087
1190437200000 4559.853087
1190523600000 4559.853087
1190610000000 4604.151118
1190696400000 4596.399274
1190782800000 4624.916574
1190869200000 4708.17635
1190955600000 4735.515131
1191042000000 4735.515131
1191128400000 4735.515131
1191214800000 4792.020882
1191301200000 4814.642682
1191387600000 4789.415885
1191474000000 4797.111912
1191560400000 4796.644708
1191646800000 4796.644708
1191733200000 4796.644708
1191819600000 4746.913029
1191906000000 4739.659024
1191992400000 4770.087183
1192078800000 4825.645924
1192165200000 4759.979237
1192251600000 4759.979237
1192338000000 4759.979237
1192424400000 4781.153057
1192510800000 4723.035168
1192597200000 4709.282412
1192683600000 4727.698923
1192770000000 4666.722132
1192856400000 4666.722132
1192942800000 4666.722132
1193029200000 4538.94302
1193115600000 4647.083814
1193202000000 4616.415418
1193288400000 4662.621971
1193374800000 4746.83813
1193461200000 4746.83813
1193547600000 4746.83813
1193634000000 4814.193956
1193720400000 4788.546379
1193806800000 4809.195937
1193893200000 4808.850242
1193979600000 4729.167224
1194066000000 4729.167224
1194152400000 4729.167224
1194242400000 4697.760161
1194328800000 4738.16868
1194415200000 4708.85486
1194501600000 4609.821244
1194588000000 4589.901823
1194674400000 4589.901823
1194760800000 4589.901823
1194847200000 4444.201498
1194933600000 4452.949763
1195020000000 4530.617768
1195106400000 4499.982496
1195192800000 4466.632535
1195279200000 4466.632535
1195365600000 4466.632535
1195452000000 4456.083054
1195538400000 4450.979601
1195624800000 4308.65719
1195711200000 4245.840834
1195797600000 4215.140482
1195884000000 4215.140482
1195970400000 4215.140482
1196056800000 4309.982659
1196143200000 4290.856969
1196229600000 4303.397009
1196316000000 4384.307539
1196402400000 4467.745343
1196488800000 4467.745343
1196575200000 4467.745343
1196661600000 4471.902005
1196748000000 4504.685587
1196834400000 4541.997595
1196920800000 4531.133358
1197007200000 4510.328686
1197093600000 4510.328686
1197180000000 4510.328686
1197266400000 4458.873237
1197352800000 4482.11063
1197439200000 4466.060442
1197525600000 4415.273947
1197612000000 4385.077796
1197698400000 4385.077796
1197784800000 4385.077796
1197871200000 4227.429918
1197957600000 4222.912999
1198044000000 4262.192126
1198130400000 4222.237247
1198216800000 4271.408391
1198303200000 4271.408391
1198389600000 4271.408391
1198476000000 4340.785345
1198562400000 4345.763607
1198648800000 4362.855223
1198735200000 4390.422133
1198821600000 4438.683053
1198908000000 4438.683053
1198994400000 4438.683053
1199080800000 4523.761854
1199167200000 4531.021396
1199253600000 4487.774435
1199340000000 4453.519099
1199426400000 4466.72532
1199512800000 4466.72532
1199599200000 4466.72532
1199685600000 4385.27535
1199772000000 4354.522393
1199858400000 4367.636708
1199944800000 4324.287215
1200031200000 4308.295644
1200117600000 4308.295644
1200204000000 4308.295644
1200290400000 4290.495915
1200376800000 4254.898604
1200463200000 4107.463119
1200549600000 4142.180533
1200636000000 4128.534308
1200722400000 4128.534308
1200808800000 4128.534308
1200895200000 3924.599193
1200981600000 3647.197417
1201068000000 3741.463055
1201154400000 3760.464333
1201240800000 3921.15306
1201327200000 3921.15306
1201413600000 3921.15306
1201500000000 3815.018942
1201586400000 3837.130452
1201672800000 3769.310442
1201759200000 3789.497327
1201845600000 3823.952619
1201932000000 3823.952619
1202018400000 3823.952619
1202104800000 3922.024532
1202191200000 3919.571682
1202277600000 3878.156693
1202364000000 3866.809513
1202450400000 3854.594977
1202536800000 3854.594977
1202623200000 3854.594977
1202709600000 3781.086293
1202796000000 3790.612426
1202882400000 3798.731611
1202968800000 3923.21506
1203055200000 3956.450279
1203141600000 3956.450279
1203228000000 3956.450279
1203314400000 3966.575043
1203400800000 4019.58671
1203487200000 3963.705652
1203573600000 3999.331769
1203660000000 3988.707695
1203746400000 3988.707695
1203832800000 3988.707695
1203919200000 4003.384721
1204005600000 4016.094579
1204092000000 4080.766786
1204178400000 4087.349551
1204264800000 4087.042229
1204351200000 4087.042229
1204437600000 4087.042229
1204524000000 3980.331056
1204610400000 3986.674735
1204696800000 3959.383408
1204783200000 3999.218333
1204869600000 3903.624636
1204956000000 3903.624636
1205042400000 3903.624636
1205125200000 3811.351516
1205211600000 3841.401537
1205298000000 3871.862853
1205384400000 3762.937597
1205470800000 3728.604263
1205557200000 3728.604263
1205643600000 3728.604263
1205730000000 3587.470703
1205816400000 3617.564884
1205902800000 3634.901131
1205989200000 3605.889759
1206075600000 3639.238331
1206162000000 3639.238331
1206248400000 3639.238331
1206334800000 3707.269438
1206421200000 3812.294666
1206507600000 3850.915811
1206594000000 3865.816237
1206680400000 3916.588538
1206766800000 3916.588538
1206853200000 3916.588538
1206939600000 3905.960441
1207026000000 3898.169303
1207112400000 3953.698097
1207198800000 3961.702868
1207285200000 3969.10695
1207371600000 3969.10695
1207458000000 3969.10695
1207544400000 4010.651022
1207630800000 3974.326684
1207717200000 3953.443649
1207803600000 3997.650974
1207890000000 4006.698271
1207976400000 4006.698271
1208062800000 4006.698271
1208149200000 3949.035618
1208235600000 3980.765114
1208322000000 4018.063439
1208408400000 4036.761059
1208494800000 4030.0558
1208581200000 4030.0558
1208667600000 4030.0558
1208754000000 4098.575545
1208840400000 4107.464216
1208926800000 4139.674137
1209013200000 4132.6533
1209099600000 4125.325171
1209186000000 4125.325171
1209272400000 4125.325171
1209358800000 4126.65362
1209445200000 4091.226098
1209531600000 4111.640812
1209618000000 4111.170474
1209704400000 4148.038394
1209790800000 4148.038394
1209877200000 4148.038394
1209963600000 4162.211874
1210050000000 4157.102169
1210136400000 4149.120617
1210222800000 4109.723926
1210309200000 4084.151388
1210395600000 4084.151388
1210482000000 4084.151388
1210568400000 4072.45499
1210654800000 4082.697165
1210741200000 4067.228496
1210827600000 4102.783997
1210914000000 4152.13374
1211000400000 4152.13374
1211086800000 4152.13374
1211173200000 4151.080094
1211259600000 4108.890982
1211346000000 4108.63795
1211432400000 4082.339401
1211518800000 4038.462216
1211605200000 4038.462216
1211691600000 4038.462216
1211778000000 3961.543469
1211864400000 3964.051186
1211950800000 3952.340954
1212037200000 3992.69136
1212123600000 3992.687181
1212210000000 3992.687181
1212296400000 3992.687181
1212382800000 4003.677214
1212469200000 3989.8907
1212555600000 3975.742278
1212642000000 3990.809489
1212728400000 4001.799249
1212814800000 4001.799249
1212901200000 4001.799249
1212987600000 3947.776503
1213074000000 3882.073811
1213160400000 3863.029909
1213246800000 3778.125957
1213333200000 3746.915473
1213419600000 3746.915473
1213506000000 3746.915473
1213592400000 3782.343782
1213678800000 3802.716024
1213765200000 3813.767817
1213851600000 3756.930077
1213938000000 3714.274871
1214024400000 3714.274871
1214110800000 3714.274871
1214197200000 3653.224203
1214283600000 3609.807828
1214370000000 3635.178318
1214456400000 3645.320312
1214542800000 3557.605763
1214629200000 3557.605763
1214715600000 3557.605763
1214802000000 3507.889118
1214888400000 3448.846301
1214974800000 3422.408206
1215061200000 3399.673433
1215147600000 3368.365327
1215234000000 3368.365327
1215320400000 3368.365327
1215406800000 3389.487852
1215493200000 3322.046348
1215579600000 3369.530904
1215666000000 3392.187772
1215752400000 3442.762725
1215838800000 3442.762725
1215925200000 3442.762725
1216011600000 3427.276427
1216098000000 3332.802856
1216184400000 3306.994276
1216270800000 3355.011391
1216357200000 3324.946698
1216443600000 3324.946698
1216530000000 3324.946698
1216616400000 3391.790488
1216702800000 3406.868223
1216789200000 3483.642353
1216875600000 3499.313683
1216962000000 3466.519178
1217048400000 3466.519178
1217134800000 3466.519178
1217221200000 3481.248846
1217307600000 3410.83924
1217394000000 3431.446452
1217480400000 3416.077468
1217566800000 3374.767417
1217653200000 3374.767417
1217739600000 3374.767417
1217826000000 3338.608607
1217912400000 3300.091466
1217998800000 3345.206162
1218085200000 3323.386993
1218171600000 3313.147996
1218258000000 3313.147996
1218344400000 3313.147996
1218430800000 3326.119276
1218517200000 3309.564459
1218603600000 3300.340775
1218690000000 3303.123809
1218776400000 3284.665113
1218862800000 3284.665113
1218949200000 3284.665113
1219035600000 3241.601652
1219122000000 3196.123646
1219208400000 3205.056363
1219294800000 3148.57806
1219381200000 3122.856551
1219467600000 3122.856551
1219554000000 3122.856551
1219640400000 3124.695797
1219726800000 3083.331948
1219813200000 3116.027759
1219899600000 3091.185469
1219986000000 3127.110506
1220072400000 3127.110506
1220158800000 3127.110506
1220245200000 3041.860594
1220331600000 2992.992106
1220418000000 2950.314399
1220504400000 2921.244327
1220590800000 2892.777523
1220677200000 2892.777523
1220763600000 2892.777523
1220850000000 3019.487732
1220936400000 2941.325102
1221022800000 2940.262556
1221109200000 2868.308112
1221195600000 2891.661011
1221282000000 2891.661011
1221368400000 2891.661011
1221454800000 2818.339142
1221541200000 2682.160445
1221627600000 2708.506378
1221714000000 2617.558819
1221800400000 2734.671827
1221886800000 2734.671827
1221973200000 2734.671827
1222059600000 2752.689137
1222146000000 2744.087093
1222232400000 2753.035925
1222318800000 2735.092143
1222405200000 2682.734463
1222491600000 2682.734463
1222578000000 2682.734463
1222664400000 2623.970477
1222750800000 2583.38804
1222837200000 2597.338007
1222923600000 2555.789374
1223010000000 2536.674759
1223096400000 2536.674759
1223182800000 2536.674759
1223269200000 2387.961597
1223355600000 2349.423503
1223442000000 2184.579472
1223528400000 2181.92932
1223614800000 2095.700483
1223701200000 2095.700483
1223787600000 2095.700483
1223874000000 2178.630132
1223960400000 2286.917695
1224046800000 2224.845839
1224133200000 2078.115128
1224219600000 2050.23061
1224306000000 2050.23061
1224392400000 2050.23061
1224478800000 2071.679395
1224565200000 2063.964232
1224651600000 1962.252755
1224738000000 1854.963095
1224824400000 1724.566041
1224910800000 1724.566041
1224997200000 1724.566041
1225083600000 1645.676388
1225170000000 1668.528971
1225256400000 1662.57606
1225342800000 1840.952856
1225429200000 1871.031681
1225515600000 1871.031681
1225602000000 1871.031681
1225692000000 1987.209492
1225778400000 2002.694276
1225864800000 2054.028465
1225951200000 1934.090222
1226037600000 1986.788645
1226124000000 1986.788645
1226210400000 1986.788645
1226296800000 2006.33758
1226383200000 1950.568444
1226469600000 1919.397099
1226556000000 1847.49278
1226642400000 1850.678386
1226728800000 1850.678386
1226815200000 1850.678386
1226901600000 1827.543215
1226988000000 1755.51897
1227074400000 1741.720212
1227160800000 1649.439887
1227247200000 1684.798233
1227333600000 1684.798233
1227420000000 1684.798233
1227506400000 1666.621036
1227592800000 1691.89665
1227679200000 1726.151272
1227765600000 1760.613397
1227852000000 1773.391773
1227938400000 1773.391773
1228024800000 1773.391773
1228111200000 1774.483676
1228197600000 1718.198129
1228284000000 1720.491375
1228370400000 1714.406162
1228456800000 1714.250553
1228543200000 1714.250553
1228629600000 1714.250553
1228716000000 1784.43192
1228802400000 1806.875435
1228888800000 1881.102965
1228975200000 1909.964073
1229061600000 1863.361704
1229148000000 1863.361704
1229234400000 1863.361704
1229320800000 1920.283309
1229407200000 1937.14263
1229493600000 1962.08671
1229580000000 2015.501484
1229666400000 2018.061375
1229752800000 2018.061375
1229839200000 2018.061375
1229925600000 1977.880523
1230012000000 1927.707335
1230098400000 1937.20286
1230184800000 1940.150016
1230271200000 1937.120157
1230357600000 1937.120157
1230444000000 1937.120157
1230530400000 1957.524484
1230616800000 1995.855322
1230703200000 1997.91015
1230789600000 2000.516131
1230876000000 2012.447973
1230962400000 2012.447973
1231048800000 2012.447973
1231135200000 2048.058556
1231221600000 2065.714888
1231308000000 2076.114728
1231394400000 2008.747314
1231480800000 2011.349637
1231567200000 2011.349637
1231653600000 2011.349637
1231740000000 1966.398239
1231826400000 1951.312762
1231912800000 1950.421809
1231999200000 1873.721319
1232085600000 1905.040346
1232172000000 1905.040346
1232258400000 1905.040346
1232344800000 1902.503211
1232431200000 1862.971055
1232517600000 1847.234196
1232604000000 1855.957886
1232690400000 1831.300739
1232776800000 1831.300739
1232863200000 1831.300739
1232949600000 1833.987194
1233036000000 1836.406955
1233122400000 1870.506275
1233208800000 1881.471253
1233295200000 1884.893922
1233381600000 1884.893922
1233468000000 1884.893922
1233554400000 1864.042093
1233640800000 1884.339965
1233727200000 1891.560116
1233813600000 1888.672511
1233900000000 1924.261486
1233986400000 1924.261486
1234072800000 1924.261486
1234159200000 1924.710478
1234245600000 1916.674971
1234332000000 1917.326037
1234418400000 1896.325776
1234504800000 1928.500344
1234591200000 1928.500344
1234677600000 1928.500344
1234764000000 1919.423902
1234850400000 1860.336527
1234936800000 1854.224956
1235023200000 1853.585446
1235109600000 1808.375591
1235196000000 1808.375591
1235282400000 1808.375591
1235368800000 1833.017608
1235455200000 1806.058744
1235541600000 1808.0113
1235628000000 1790.826132
1235714400000 1794.605313
1235800800000 1794.605313
1235887200000 1794.605313
1235973600000 1728.241743
1236060000000 1730.03208
1236146400000 1754.53422
1236232800000 1754.351385
1236319200000 1763.804586
1236405600000 1763.804586
1236492000000 1763.804586
1236574800000 1758.355843
1236661200000 1791.171287
1236747600000 1822.336726
1236834000000 1822.674275
1236920400000 1865.428125
1237006800000 1865.428125
1237093200000 1865.428125
1237179600000 1893.81127
1237266000000 1913.479721
1237352400000 1921.794062
1237438800000 1942.234167
1237525200000 1933.47446
1237611600000 1933.47446
1237698000000 1933.47446
1237784400000 1994.773957
1237870800000 2023.658247
1237957200000 2049.977132
1238043600000 2090.967006
1238130000000 2087.400216
1238216400000 2087.400216
1238302800000 2087.400216
1238389200000 2007.017405
1238475600000 2034.876516
1238562000000 2075.227345
1238648400000 2163.976474
1238734800000 2171.195013
1238821200000 2171.195013
1238907600000 2171.195013
1238994000000 2217.426233
1239080400000 2205.586938
1239166800000 2170.940444
1239253200000 2247.574629
1239339600000 2265.486423
1239426000000 2265.486423
1239512400000 2265.486423
1239598800000 2292.897698
1239685200000 2331.288358
1239771600000 2337.857032
1239858000000 2341.688649
1239944400000 2309.922619
1240030800000 2309.922619
1240117200000 2309.922619
1240203600000 2305.950038
1240290000000 2309.709933
1240376400000 2316.779231
1240462800000 2345.992152
1240549200000 2368.521485
1240635600000 2368.521485
1240722000000 2368.521485
1240808400000 2316.328501
1240894800000 2252.452661
1240981200000 2295.300457
1241067600000 2411.364921
1241154000000 2409.595029
1241240400000 2409.595029
1241326800000 2409.595029
1241413200000 2501.986828
1241499600000 2520.393523
1241586000000 2575.36588
1241672400000 2629.935982
1241758800000 2666.473724
1241845200000 2666.473724
1241931600000 2666.473724
1242018000000 2675.886848
1242104400000 2661.812203
1242190800000 2687.629458
1242277200000 2649.503301
1242363600000 2692.772797
1242450000000 2692.772797
1242536400000 2692.772797
1242622800000 2724.741468
1242709200000 2775.695574
1242795600000 2820.810552
1242882000000 2837.383408
1242968400000 2872.656624
1243054800000 2872.656624
1243141200000 2872.656624
1243227600000 2920.627229
1243314000000 2883.10131
1243400400000 2953.40357
1243486800000 2963.480296
1243573200000 3007.673307
1243659600000 3007.673307
1243746000000 3007.673307
1243832400000 3068.739239
1243918800000 3042.609537
1244005200000 3053.90994
1244091600000 3034.812146
1244178000000 3046.061092
1244264400000 3046.061092
1244350800000 3046.061092
1244437200000 2999.530544
1244523600000 2941.588923
1244610000000 2966.548172
1244696400000 2990.866752
1244782800000 2985.481214
1244869200000 2985.481214
1244955600000 2985.481214
1245042000000 2899.010808
1245128400000 2878.899838
1245214800000 2860.232488
1245301200000 2823.634302
1245387600000 2858.910045
1245474000000 2858.910045
1245560400000 2858.910045
1245646800000 2863.820264
1245733200000 2820.39158
1245819600000 2869.832269
1245906000000 2911.206195
1245992400000 2950.915929
1246078800000 2950.915929
1246165200000 2950.915929
1246251600000 2934.093038
1246338000000 2926.893509
1246424400000 2967.977135
1246510800000 2966.261435
1246597200000 2979.179926
1246683600000 2979.179926
1246770000000 2979.179926
1246856400000 2969.637503
1246942800000 2987.326616
1247029200000 2951.645946
1247115600000 2974.108051
1247202000000 2956.521628
1247288400000 2956.521628
1247374800000 2956.521628
1247461200000 2870.049654
1247547600000 2938.926805
1247634000000 3015.155263
1247720400000 3031.826119
1247806800000 3083.974151
1247893200000 3083.974151
1247979600000 3083.974151
1248066000000 3160.772493
1248152400000 3164.490044
1248238800000 3169.449981
1248325200000 3201.37662
1248411600000 3223.524713
1248498000000 3223.524713
1248584400000 3223.524713
1248670800000 3269.086361
1248757200000 3308.713663
1248843600000 3273.510026
1248930000000 3294.242647
1249016400000 3333.796453
1249102800000 3333.796453
1249189200000 3333.796453
1249275600000 3400.899181
1249362000000 3378.89533
1249448400000 3327.072377
1249534800000 3344.413772
1249621200000 3316.896493
1249707600000 3316.896493
1249794000000 3316.896493
1249880400000 3329.833859
1249966800000 3350.159147
1250053200000 3336.871642
1250139600000 3396.590712
1250226000000 3389.57774
1250312400000 3389.57774
1250398800000 3389.57774
1250485200000 3265.979175
1250571600000 3246.484573
1250658000000 3221.041732
1250744400000 3244.806414
1250830800000 3233.67564
1250917200000 3233.67564
1251003600000 3233.67564
1251090000000 3303.562186
1251176400000 3301.348729
1251262800000 3297.858545
1251349200000 3279.157762
1251435600000 3287.155267
1251522000000 3287.155267
1251608400000 3287.155267
1251694800000 3278.789554
1251781200000 3311.919661
1251867600000 3296.601271
1251954000000 3343.051198
1252040400000 3375.943126
1252126800000 3375.943126
1252213200000 3375.943126
1252299600000 3411.145198
1252386000000 3446.781808
1252472400000 3428.968425
1252558800000 3444.509364
1252645200000 3463.977797
1252731600000 3463.977797
1252818000000 3463.977797
1252904400000 3431.111755
1252990800000 3462.233799
1253077200000 3503.450444
1253163600000 3522.872726
1253250000000 3553.04008
1253336400000 3553.04008
1253422800000 3553.04008
1253509200000 3560.937281
1253595600000 3567.198506
1253682000000 3543.034895
1253768400000 3513.287203
1253854800000 3519.214061
1253941200000 3519.214061
1254027600000 3519.214061
1254114000000 3470.0401
1254200400000 3506.040574
1254286800000 3532.48097
1254373200000 3520.201959
1254459600000 3478.884142
1254546000000 3478.884142
1254632400000 3478.884142
1254718800000 3493.112862
1254805200000 3543.297954
1254891600000 3589.309328
1254978000000 3594.46575
1255064400000 3604.560047
1255150800000 3604.560047
1255237200000 3604.560047
1255323600000 3623.64662
1255410000000 3621.329284
1255496400000 3671.151889
1255582800000 3663.7425
1255669200000 3656.266199
1255755600000 3656.266199
1255842000000 3656.266199
1255928400000 3684.830071
1256014800000 3699.452208
1256101200000 3679.711587
1256187600000 3644.961352
1256274000000 3666.44264
1256360400000 3666.44264
1256446800000 3666.44264
1256533200000 3657.457795
1256619600000 3621.791837
1256706000000 3553.526951
1256792400000 3490.69785
1256878800000 3514.72095
1256965200000 3514.72095
1257051600000 3514.72095
1257141600000 3498.603611
1257228000000 3486.829165
1257314400000 3547.639357
1257400800000 3543.242997
1257487200000 3567.17505
1257573600000 3567.17505
1257660000000 3567.17505
1257746400000 3607.284145
1257832800000 3612.823943
1257919200000 3639.542147
1258005600000 3631.808194
1258092000000 3644.775916
1258178400000 3644.775916
1258264800000 3644.775916
1258351200000 3686.552342
1258437600000 3667.02089
1258524000000 3686.372283
1258610400000 3687.692559
1258696800000 3684.172181
1258783200000 3684.172181
1258869600000 3684.172181
1258956000000 3713.508283
1259042400000 3705.549134
1259128800000 3730.048027
1259215200000 3713.956031
1259301600000 3615.81437
1259388000000 3615.81437
1259474400000 3615.81437
1259560800000 3674.650418
1259647200000 3726.933539
1259733600000 3757.63192
1259820000000 3768.318975
1259906400000 3773.898269
1259992800000 3773.898269
1260079200000 3773.898269
1260165600000 3797.168937
1260252000000 3792.900339
1260338400000 3792.444785
1260424800000 3766.031526
1260511200000 3805.479038
1260597600000 3805.479038
1260684000000 3805.479038
1260770400000 3813.280445
1260856800000 3814.541844
1260943200000 3807.003627
1261029600000 3762.206066
1261116000000 3758.131687
1261202400000 3758.131687
1261288800000 3758.131687
1261375200000 3758.166317
1261461600000 3795.388093
1261548000000 3797.646142
1261634400000 3818.507275
1261720800000 3822.621567
1261807200000 3822.621567
1261893600000 3822.621567
1261980000000 3845.669505
1262066400000 3881.73212
1262152800000 3914.038877
1262239200000 3948.680503
1262325600000 3948.667605
1262412000000 3948.667605
1262498400000 3948.667605
1262584800000 4010.148167
1262671200000 4030.846423
1262757600000 4059.22108
1262844000000 4019.524982
1262930400000 4048.784619
1263016800000 4048.784619
1263103200000 4048.784619
1263189600000 4096.687012
1263276000000 4093.737873
1263362400000 4066.247977
1263448800000 4111.910918
1263535200000 4115.944042
1263621600000 4115.944042
1263708000000 4115.944042
1263794400000 4124.486568
1263880800000 4111.571514
1263967200000 4069.351272
1264053600000 3998.069736
1264140000000 3938.521202
1264226400000 3938.521202
1264312800000 3938.521202
1264399200000 3900.454285
1264485600000 3747.525482
1264572000000 3693.916676
1264658400000 3776.495587
1264744800000 3725.118042
1264831200000 3725.118042
1264917600000 3725.118042
1265004000000 3714.541619
1265090400000 3705.834881
1265176800000 3772.800133
1265263200000 3736.654191
1265349600000 3598.215433
1265436000000 3598.215433
1265522400000 3598.215433
1265608800000 3576.600322
1265695200000 3631.81785
1265781600000 3659.557783
1265868000000 3699.573516
1265954400000 3713.618729
1266040800000 3713.618729
1266127200000 3713.618729
1266213600000 3712.262491
1266300000000 3729.061618
1266386400000 3762.669116
1266472800000 3743.438689
1266559200000 3706.717356
1266645600000 3706.717356
1266732000000 3706.717356
1266818400000 3748.0027
1266904800000 3765.402506
1266991200000 3752.386546
1267077600000 3722.016806
1267164000000 3732.701239
1267250400000 3732.701239
1267336800000 3732.701239
1267423200000 3775.989748
1267509600000 3790.813241
1267596000000 3810.784376
1267682400000 3808.569244
1267768800000 3854.231613
1267855200000 3854.231613
1267941600000 3854.231613
1268028000000 3903.803196
1268114400000 3907.360244
1268200800000 3929.839571
1268287200000 3930.870193
1268373600000 3937.272017
1268460000000 3937.272017
1268546400000 3937.272017
1268629200000 3894.521324
1268715600000 3912.050575
1268802000000 3966.820496
1268888400000 3965.817273
1268974800000 3979.172904
1269061200000 3979.172904
1269147600000 3979.172904
1269234000000 3965.987025
1269320400000 3977.802254
1269406800000 3981.962702
1269493200000 3996.859253
1269579600000 4024.461494
1269666000000 4024.461494
1269752400000 4024.461494
1269838800000 4045.668185
1269925200000 4055.037993
1270011600000 4046.083156
1270098000000 4100.508475
1270184400000 4106.634091
1270270800000 4106.634091
1270357200000 4106.634091
1270443600000 4119.639965
1270530000000 4133.794394
1270616400000 4163.662679
1270702800000 4143.125504
1270789200000 4188.284526
1270875600000 4188.284526
1270962000000 4188.284526
1271048400000 4184.03972
1271134800000 4145.792104
1271221200000 4194.515754
1271307600000 4211.30548
1271394000000 4190.527463
1271480400000 4190.527463
1271566800000 4190.527463
1271653200000 4073.967927
1271739600000 4140.588313
1271826000000 4167.577734
1271912400000 4176.267356
1271998800000 4188.102655
1272085200000 4188.102655
1272171600000 4188.102655
1272258000000 4229.76104
1272344400000 4207.864922
1272430800000 4169.546337
1272517200000 4190.03311
1272603600000 4184.674061
1272690000000 4184.674061
1272776400000 4184.674061
1272862800000 4156.573502
1272949200000 4126.162705
1273035600000 4043.617502
1273122000000 3937.273909
1273208400000 3879.363755
1273294800000 3879.363755
1273381200000 3879.363755
1273467600000 4003.599992
1273554000000 3970.727723
1273640400000 3979.948134
1273726800000 4031.237585
1273813200000 4032.378415
1273899600000 4032.378415
1273986000000 4032.378415
1274072400000 3924.478114
1274158800000 3925.862093
1274245200000 3865.080382
1274331600000 3757.933399
1274418000000 3697.991311
1274504400000 3697.991311
1274590800000 3697.991311
1274677200000 3726.211434
1274763600000 3558.609607
1274850000000 3622.0831
1274936400000 3712.24894
1275022800000 3769.113389
1275109200000 3769.113389
1275195600000 3769.113389
1275282000000 3788.515839
1275368400000 3735.731731
1275454800000 3731.92414
1275541200000 3815.663577
1275627600000 3807.806419
1275714000000 3807.806419
1275800400000 3807.806419
1275886800000 3707.770295
1275973200000 3727.290192
1276059600000 3699.749742
1276146000000 3730.935269
1276232400000 3777.453052
1276318800000 3777.453052
1276405200000 3777.453052
1276491600000 3835.99974
1276578000000 3838.46256
1276664400000 3855.804571
1276750800000 3879.576342
1276837200000 3899.969566
1276923600000 3899.969566
1277010000000 3899.969566
1277096400000 4002.102956
1277182800000 3987.362129
1277269200000 3952.800771
1277355600000 3950.123059
1277442000000 3929.733488
1277528400000 3929.733488
1277614800000 3929.733488
1277701200000 3939.520482
1277787600000 3856.640559
1277874000000 3847.742735
1277960400000 3837.948417
1278046800000 3822.12994
1278133200000 3822.12994
1278219600000 3822.12994
1278306000000 3826.305488
1278392400000 3875.057284
1278478800000 3870.711617
1278565200000 3920.930928
1278651600000 3963.935286
1278738000000 3963.935286
1278824400000 3963.935286
1278910800000 3971.260113
1278997200000 3962.617195
1279083600000 4011.348829
1279170000000 3993.352861
1279256400000 3984.219202
1279342800000 3984.219202
1279429200000 3984.219202
1279515600000 3964.353839
1279602000000 3997.687904
1279688400000 4002.38011
1279774800000 4006.330001
1279861200000 4047.238163
1279947600000 4047.238163
1280034000000 4047.238163
1280120400000 4064.88114
1280206800000 4077.042587
1280293200000 4089.541358
1280379600000 4113.643446
1280466000000 4116.110105
1280552400000 4116.110105
1280638800000 4116.110105
1280725200000 4178.37344
1280811600000 4188.634215
1280898000000 4209.283059
1280984400000 4198.716903
1281070800000 4229.488067
1281157200000 4229.488067
1281243600000 4229.488067
1281330000000 4249.901011
1281416400000 4203.837427
1281502800000 4139.988717
1281589200000 4122.89492
1281675600000 4163.363636
1281762000000 4163.363636
1281848400000 4163.363636
1281934800000 4162.850401
1282021200000 4187.33551
1282107600000 4194.817759
1282194000000 4224.143567
1282280400000 4218.908655
1282366800000 4218.908655
1282453200000 4218.908655
1282539600000 4217.80302
1282626000000 4181.629407
1282712400000 4117.118934
1282798800000 4112.65531
1282885200000 4098.850075
1282971600000 4098.850075
1283058000000 4098.850075
1283144400000 4103.463587
1283230800000 4064.927004
1283317200000 4129.464088
1283403600000 4162.499661
1283490000000 4217.812646
1283576400000 4217.812646
1283662800000 4217.812646
1283749200000 4264.467095
1283835600000 4254.7065
1283922000000 4269.466144
1284008400000 4282.22348
1284094800000 4296.762007
1284181200000 4296.762007
1284267600000 4296.762007
1284354000000 4346.736262
1284440400000 4354.539328
1284526800000 4373.223533
1284613200000 4372.280708
1284699600000 4421.856883
1284786000000 4421.856883
1284872400000 4421.856883
1284958800000 4454.585572
1285045200000 4459.023707
1285131600000 4473.689136
1285218000000 4476.562592
1285304400000 4492.460336
1285390800000 4492.460336
1285477200000 4492.460336
1285563600000 4516.242748
1285650000000 4511.056846
1285736400000 4551.493444
1285822800000 4567.497488
1285909200000 4595.260398
1285995600000 4595.260398
1286082000000 4595.260398
1286168400000 4613.20067
1286254800000 4606.68265
1286341200000 4655.178556
1286427600000 4668.348366
1286514000000 4640.68812
1286600400000 4640.68812
1286686800000 4640.68812
1286773200000 4652.797381
1286859600000 4612.829826
1286946000000 4684.535049
1287032400000 4720.654675
1287118800000 4716.276883
1287205200000 4716.276883
1287291600000 4716.276883
1287378000000 4681.419018
1287464400000 4678.262309
1287550800000 4700.523723
1287637200000 4723.601814
1287723600000 4722.704018
1287810000000 4722.704018
1287896400000 4722.704018
1287982800000 4791.64768
1288069200000 4789.096162
1288155600000 4743.964628
1288242000000 4747.527006
1288328400000 4745.516964
1288414800000 4745.516964
1288501200000 4745.516964
1288587600000 4813.45871
1288674000000 4822.305042
1288760400000 4816.056519
1288846800000 4869.736732
1288933200000 4892.545266
1289019600000 4892.545266
1289106000000 4892.545266
1289196000000 4929.741863
1289282400000 4947.301051
1289368800000 4941.727065
1289455200000 4938.563994
1289541600000 4818.072614
1289628000000 4818.072614
1289714400000 4818.072614
1289800800000 4767.379808
1289887200000 4741.242327
1289973600000 4710.269599
1290060000000 4766.995285
1290146400000 4787.970076
1290232800000 4787.970076
1290319200000 4787.970076
1290405600000 4798.097581
1290492000000 4700.570273
1290578400000 4697.273769
1290664800000 4732.176007
1290751200000 4652.703718
1290837600000 4652.703718
1290924000000 4652.703718
1291010400000 4663.801542
1291096800000 4688.530306
1291183200000 4734.204656
1291269600000 4771.93908
1291356000000 4783.430281
1291442400000 4783.430281
1291528800000 4783.430281
1291615200000 4801.192225
1291701600000 4822.702083
1291788000000 4790.644867
1291874400000 4806.16767
1291960800000 4802.569408
1292047200000 4802.569408
1292133600000 4802.569408
1292220000000 4825.954681
1292306400000 4854.091617
1292392800000 4829.752978
1292479200000 4789.674224
1292565600000 4802.278195
1292652000000 4802.278195
1292738400000 4802.278195
1292824800000 4749.544876
1292911200000 4792.130068
1292997600000 4810.213917
1293084000000 4817.079777
1293170400000 4824.064878
1293256800000 4824.064878
1293343200000 4824.064878
1293429600000 4835.686634
1293516000000 4841.786943
1293602400000 4877.932062
1293688800000 4926.408373
1293775200000 4945.071022
1293861600000 4945.071022
1293948000000 4945.071022
1294034400000 4997.169642
1294120800000 5018.067339
1294207200000 5001.816277
1294293600000 5020.261517
1294380000000 4983.750584
1294466400000 4983.750584
1294552800000 4983.750584
1294639200000 4985.354625
1294725600000 5010.52135
1294812000000 5076.363501
1294898400000 5081.553312
1294984800000 5074.417039
1295071200000 5074.417039
1295157600000 5074.417039
1295244000000 5048.037051
1295330400000 5060.423582
1295416800000 5089.445065
1295503200000 5025.836738
1295589600000 4992.063554
1295676000000 4992.063554
1295762400000 4992.063554
1295848800000 4966.321031
1295935200000 4970.273825
1296021600000 4997.55456
1296108000000 5008.685071
1296194400000 4976.747524
1296280800000 4976.747524
1296367200000 4976.747524
1296453600000 4946.847786
1296540000000 4977.767376
1296626400000 5015.297779
1296712800000 5014.767444
1296799200000 5016.983668
1296885600000 5016.983668
1296972000000 5016.983668
1297058400000 5019.245408
1297144800000 5028.522054
1297231200000 4978.77528
1297317600000 4923.032074
1297404000000 4845.749128
1297490400000 4845.749128
1297576800000 4845.749128
1297663200000 4878.176626
1297749600000 4856.95871
1297836000000 4867.773325
1297922400000 4864.595389
1298008800000 4911.491033
1298095200000 4911.491033
1298181600000 4911.491033
1298268000000 4887.824945
1298354400000 4766.624047
1298440800000 4723.829392
1298527200000 4650.830033
1298613600000 4710.30819
1298700000000 4710.30819
1298786400000 4710.30819
1298872800000 4705.834001
1298959200000 4769.098979
1299045600000 4745.981334
1299132000000 4820.062663
1299218400000 4864.310201
1299304800000 4864.310201
1299391200000 4864.310201
1299477600000 4842.488434
1299564000000 4880.419662
1299650400000 4901.551609
1299736800000 4858.063516
1299823200000 4812.518836
1299909600000 4812.518836
1299996000000 4812.518836
1300078800000 4758.436564
1300165200000 4606.550215
1300251600000 4654.405167
1300338000000 4604.568342
1300424400000 4673.411602
1300510800000 4673.411602
1300597200000 4673.411602
1300683600000 4764.943225
1300770000000 4810.084706
1300856400000 4830.962663
1300942800000 4874.057417
1301029200000 4896.072394
1301115600000 4896.072394
1301202000000 4896.072394
1301288400000 4878.679776
1301374800000 4895.470129
1301461200000 4931.227196
1301547600000 4944.422628
1301634000000 4991.952234
1301720400000 4991.952234
1301806800000 4991.952234
1301893200000 5021.348712
1301979600000 5019.448363
1302066000000 5069.469565
1302152400000 5092.690635
1302238800000 5113.117977
1302325200000 5113.117977
1302411600000 5113.117977
1302498000000 5103.876696
1302584400000 5032.72298
1302670800000 5071.030029
1302757200000 5111.892596
1302843600000 5130.491018
1302930000000 5130.491018
1303016400000 5130.491018
1303102800000 5130.696751
1303189200000 5113.376817
1303275600000 5192.825067
1303362000000 5246.117267
1303448400000 5249.290828
1303534800000 5249.290828
1303621200000 5249.290828
1303707600000 5256.221098
1303794000000 5238.843124
1303880400000 5248.483972
1303966800000 5257.222094
1304053200000 5250.207686
1304139600000 5250.207686
1304226000000 5250.207686
1304312400000 5269.040339
1304398800000 5204.863235
1304485200000 5187.994641
1304571600000 5192.070332
1304658000000 5184.051485
1304744400000 5184.051485
1304830800000 5184.051485
1304917200000 5206.560317
1305003600000 5219.54361
1305090000000 5254.114305
1305176400000 5201.726613
1305262800000 5213.625489
1305349200000 5213.625489
1305435600000 5213.625489
1305522000000 5155.474037
1305608400000 5134.117766
1305694800000 5191.4274
1305781200000 5162.385535
1305867600000 5148.249132
1305954000000 5148.249132
1306040400000 5148.249132
1306126800000 5036.873721
1306213200000 5054.712506
1306299600000 5023.224206
1306386000000 5082.032927
1306472400000 5116.094974
1306558800000 5116.094974
1306645200000 5116.094974
1306731600000 5149.914446
1306818000000 5212.592823
1306904400000 5236.015605
1306990800000 5187.290189
1307077200000 5195.346225
1307163600000 5195.346225
1307250000000 5195.346225
1307336400000 5183.574194
1307422800000 5168.852984
1307509200000 5139.240001
1307595600000 5122.52955
1307682000000 5068.366185
1307768400000 5068.366185
1307854800000 5068.366185
1307941200000 5003.602555
1308027600000 5047.693807
1308114000000 5047.021572
1308200400000 4955.634555
1308286800000 4928.609981
1308373200000 4928.609981
1308459600000 4928.609981
1308546000000 4869.965206
1308632400000 4920.172086
1308718800000 4959.426754
1308805200000 4935.119756
1308891600000 4974.273307
1308978000000 4974.273307
1309064400000 4974.273307
1309150800000 4940.723467
1309237200000 4966.168094
1309323600000 5018.133257
1309410000000 5094.709722
1309496400000 5124.530222
1309582800000 5124.530222
1309669200000 5124.530222
1309755600000 5175.924747
1309842000000 5179.717722
1309928400000 5183.191288
1310014800000 5221.840641
1310101200000 5219.632884
1310187600000 5219.632884
1310274000000 5219.632884
1310360400000 5162.781329
1310446800000 5057.691184
1310533200000 5119.05889
1310619600000 5130.366211
1310706000000 5170.642636
1310792400000 5170.642636
1310878800000 5170.642636
1310965200000 5172.201044
1311051600000 5193.983014
1311138000000 5240.601322
1311224400000 5249.164543
1311310800000 5331.223647
1311397200000 5331.223647
1311483600000 5331.223647
1311570000000 5296.669118
1311656400000 5349.497373
1311742800000 5376.427911
1311829200000 5381.016718
1311915600000 5322.220058
1312002000000 5322.220058
1312088400000 5322.220058
1312174800000 5396.153062
1312261200000 5348.848002
1312347600000 5266.960518
1312434000000 5170.946675
1312520400000 4938.564101
1312606800000 4938.564101
1312693200000 4938.564101
1312779600000 4735.798386
1312866000000 4663.357744
1312952400000 4763.52605
1313038800000 4767.11587
1313125200000 4801.738253
1313211600000 4801.738253
1313298000000 4801.738253
1313384400000 4876.879333
1313470800000 4941.834487
1313557200000 4955.220226
1313643600000 4898.692212
1313730000000 4693.701971
1313816400000 4693.701971
1313902800000 4693.701971
1313989200000 4634.974421
1314075600000 4732.054547
1314162000000 4701.175223
1314248400000 4648.563311
1314334800000 4647.223664
1314421200000 4647.223664
1314507600000 4647.223664
1314594000000 4755.923264
1314680400000 4818.194951
1314766800000 4897.004859
1314853200000 4888.091463
1314939600000 4888.280438
1315026000000 4888.280438
1315112400000 4888.280438
1315198800000 4786.795229
1315285200000 4714.885855
1315371600000 4806.442435
1315458000000 4793.083539
1315544400000 4758.457958
1315630800000 4758.457958
1315717200000 4758.457958
1315803600000 4684.156067
1315890000000 4641.934946
1315976400000 4521.881535
1316062800000 4557.815392
1316149200000 4668.80449
1316235600000 4668.80449
1316322000000 4668.80449
1316408400000 4538.782598
1316494800000 4537.435289
1316581200000 4538.300917
1316667600000 4312.544688
1316754000000 4193.181806
1316840400000 4193.181806
1316926800000 4193.181806
1317013200000 3944.753461
1317099600000 4105.529151
1317186000000 4099.444774
1317272400000 4118.732128
1317358800000 4095.664852
1317445200000 4095.664852
1317531600000 4095.664852
1317618000000 3983.26191
1317704400000 3902.513259
1317790800000 3875.007043
1317877200000 3948.619449
1317963600000 4047.831587
1318050000000 4047.831587
1318136400000 4047.831587
1318222800000 4095.002965
1318309200000 4182.153052
1318395600000 4244.37692
1318482000000 4317.192793
1318568400000 4330.740602
1318654800000 4330.740602
1318741200000 4330.740602
1318827600000 4431.591409
1318914000000 4334.530946
1319000400000 4377.419458
1319086800000 4281.550275
1319173200000 4318.240347
1319259600000 4318.240347
1319346000000 4318.240347
1319432400000 4438.992774
1319518800000 4440.426778
1319605200000 4447.487964
1319691600000 4571.599466
1319778000000 4614.263617
1319864400000 4614.263617
1319950800000 4614.263617
1320037200000 4567.060723
1320123600000 4500.266993
1320210000000 4515.907351
1320296400000 4466.228954
1320382800000 4574.571222
1320469200000 4574.571222
1320555600000 4574.571222
1320645600000 4578.827432
1320732000000 4566.781357
1320818400000 4551.507355
1320904800000 4388.038522
1320991200000 4452.698853
1321077600000 4452.698853
1321164000000 4452.698853
1321250400000 4503.758202
1321336800000 4477.774994
1321423200000 4427.163991
1321509600000 4450.721454
1321596000000 4382.948541
1321682400000 4382.948541
1321768800000 4382.948541
1321855200000 4274.593814
1321941600000 4258.37565
1322028000000 4170.910182
1322114400000 4192.226512
1322200800000 4132.677556
1322287200000 4132.677556
1322373600000 4132.677556
1322460000000 4193.719362
1322546400000 4247.298912
1322632800000 4237.63792
1322719200000 4364.111103
1322805600000 4370.888906
1322892000000 4370.888906
1322978400000 4370.888906
1323064800000 4377.411409
1323151200000 4314.076209
1323237600000 4338.610834
1323324000000 4322.779693
1323410400000 4261.998767
1323496800000 4261.998767
1323583200000 4261.998767
1323669600000 4265.493734
1323756000000 4198.992245
1323842400000 4203.875025
1323928800000 4155.057259
1324015200000 4169.455327
1324101600000 4169.455327
1324188000000 4169.455327
1324274400000 4050.682085
1324360800000 4095.285893
1324447200000 4189.657497
1324533600000 4175.220348
1324620000000 4234.456373
1324706400000 4234.456373
1324792800000 4234.456373
1324879200000 4236.866082
1324965600000 4195.930519
1325052000000 4196.228022
1325138400000 4213.576117
1325224800000 4217.113097
1325311200000 4217.113097
1325397600000 4217.113097
1325484000000 4202.361659
1325570400000 4259.830347
1325656800000 4279.458533
1325743200000 4288.572047
1325829600000 4263.16421
1325916000000 4263.16421
1326002400000 4263.16421
1326088800000 4274.536349
1326175200000 4326.054548
1326261600000 4328.294764
1326348000000 4321.414887
1326434400000 4331.63694
1326520800000 4331.63694
1326607200000 4331.63694
1326693600000 4308.782424
1326780000000 4395.586263
1326866400000 4404.642337
1326952800000 4449.429378
1327039200000 4470.574203
1327125600000 4470.574203
1327212000000 4470.574203
1327298400000 4478.457168
1327384800000 4476.738176
1327471200000 4502.557196
1327557600000 4534.547252
1327644000000 4554.19468
1327730400000 4554.19468
1327816800000 4554.19468
1327903200000 4558.741221
1327989600000 4634.994187
1328076000000 4676.829794
1328162400000 4758.615062
1328248800000 4780.789035
1328335200000 4780.789035
1328421600000 4780.789035
1328508000000 4768.18026
1328594400000 4776.662023
1328680800000 4854.323156
1328767200000 4882.829874
1328853600000 4855.249881
1328940000000 4855.249881
1329026400000 4855.249881
1329112800000 4903.601766
1329199200000 4881.728989
1329285600000 4941.033808
1329372000000 4872.073294
1329458400000 4912.358537
1329544800000 4912.358537
1329631200000 4912.358537
1329717600000 4948.381971
1329804000000 4940.025032
1329890400000 4939.295928
1329976800000 4918.174874
1330063200000 4943.49143
1330149600000 4943.49143
1330236000000 4943.49143
1330322400000 4901.590328
1330408800000 4932.684397
1330495200000 4972.911496
1330581600000 4973.270996
1330668000000 5009.502685
1330754400000 5009.502685
1330840800000 5009.502685
1330927200000 4945.450598
1331013600000 4880.492064
1331100000000 4868.012739
1331186400000 4936.79681
1331272800000 4966.555476
1331359200000 4966.555476
1331445600000 4966.555476
1331528400000 4921.787824
1331614800000 4952.437696
1331701200000 4966.010276
1331787600000 4952.577999
1331874000000 4974.432562
1331960400000 4974.432562
1332046800000 4974.432562
1332133200000 4956.101833
1332219600000 4927.167441
1332306000000 4920.398941
1332392400000 4903.972885
1332478800000 4897.669858
1332565200000 4897.669858
1332651600000 4897.669858
1332738000000 4881.030343
1332824400000 4916.925539
1332910800000 4894.855803
1332997200000 4825.31501
1333083600000 4856.462165
1333170000000 4856.462165
1333256400000 4856.462165
1333342800000 4867.061404
1333429200000 4844.386812
1333515600000 4790.284321
1333602000000 4772.973269
1333688400000 4798.640984
1333774800000 4798.640984
1333861200000 4798.640984
1333947600000 4722.092431
1334034000000 4721.019745
1334120400000 4725.191426
1334206800000 4754.916667
1334293200000 4814.786499
1334379600000 4814.786499
1334466000000 4814.786499
1334552400000 4777.603693
1334638800000 4748.460043
1334725200000 4765.616189
1334811600000 4764.269087
1334898000000 4736.137272
1334984400000 4736.137272
1335070800000 4736.137272
1335157200000 4698.461598
1335243600000 4676.524739
1335330000000 4681.586462
1335416400000 4691.902429
1335502800000 4673.337941
1335589200000 4673.337941
1335675600000 4673.337941
1335762000000 4679.683209
1335848400000 4677.749597
1335934800000 4747.454599
1336021200000 4735.739383
1336107600000 4728.154104
1336194000000 4728.154104
1336280400000 4728.154104
1336366800000 4641.947456
1336453200000 4668.434044
1336539600000 4627.65146
1336626000000 4622.443962
1336712400000 4560.961609
1336798800000 4560.961609
1336885200000 4560.961609
1336971600000 4513.808121
1337058000000 4498.242623
1337144400000 4389.05562
1337230800000 4407.721672
1337317200000 4300.338526
1337403600000 4300.338526
1337490000000 4300.338526
1337576400000 4324.609419
1337662800000 4386.499635
1337749200000 4319.146969
1337835600000 4291.451557
1337922000000 4287.642101
1338008400000 4287.642101
1338094800000 4287.642101
1338181200000 4310.652544
1338267600000 4398.297198
1338354000000 4351.590391
1338440400000 4360.810161
1338526800000 4307.326775
1338613200000 4307.326775
1338699600000 4307.326775
1338786000000 4179.676632
1338872400000 4213.616626
1338958800000 4274.009924
1339045200000 4299.460401
1339131600000 4276.573845
1339218000000 4276.573845
1339304400000 4276.573845
1339390800000 4335.959551
1339477200000 4326.124552
1339563600000 4337.86976
1339650000000 4343.991925
1339736400000 4387.374597
1339822800000 4387.374597
1339909200000 4387.374597
1339995600000 4430.131327
1340082000000 4445.480406
1340168400000 4483.518528
1340254800000 4471.585097
1340341200000 4445.550972
1340427600000 4445.550972
1340514000000 4445.550972
1340600400000 4422.216046
1340686800000 4435.63922
1340773200000 4467.318538
1340859600000 4456.00754
1340946000000 4533.086326
1341032400000 4533.086326
1341118800000 4533.086326
1341205200000 4563.372529
1341291600000 4618.560686
1341378000000 4646.73348
1341464400000 4660.524718
1341550800000 4645.39747
1341637200000 4645.39747
1341723600000 4645.39747
1341810000000 4608.453918
1341896400000 4614.307007
1341982800000 4639.523446
1342069200000 4583.79547
1342155600000 4599.777077
1342242000000 4599.777077
1342328400000 4599.777077
1342414800000 4591.583883
1342501200000 4603.103889
1342587600000 4594.461263
1342674000000 4633.200936
1342760400000 4635.095826
1342846800000 4635.095826
1342933200000 4635.095826
1343019600000 4542.188942
1343106000000 4527.263749
1343192400000 4504.506123
1343278800000 4536.875491
1343365200000 4585.690024
1343451600000 4585.690024
1343538000000 4585.690024
1343624400000 4594.060582
1343710800000 4633.023428
1343797200000 4657.739745
1343883600000 4633.311147
1343970000000 4636.180399
1344056400000 4636.180399
1344142800000 4636.180399
1344229200000 4694.48581
1344315600000 4695.059903
1344402000000 4705.51747
1344488400000 4739.61903
1344574800000 4738.412954
1344661200000 4738.412954
1344747600000 4738.412954
1344834000000 4738.211541
1344920400000 4768.19167
1345006800000 4756.445871
1345093200000 4780.794802
1345179600000 4800.134562
1345266000000 4800.134562
1345352400000 4800.134562
1345438800000 4799.8845
1345525200000 4820.057238
1345611600000 4817.970561
1345698000000 4857.447737
1345784400000 4839.032337
1345870800000 4839.032337
1345957200000 4839.032337
1346043600000 4837.882808
1346130000000 4814.992989
1346216400000 4835.788546
1346302800000 4811.452544
1346389200000 4832.251793
1346475600000 4832.251793
1346562000000 4832.251793
1346648400000 4879.135449
1346734800000 4871.300229
1346821200000 4828.919141
1346907600000 4834.250867
1346994000000 4890.914583
1347080400000 4890.914583
1347166800000 4890.914583
1347253200000 4902.440233
1347339600000 4913.321988
1347426000000 4950.91548
1347512400000 4959.37829
1347598800000 5057.535652
1347685200000 5057.535652
1347771600000 5057.535652
1347858000000 5064.514043
1347944400000 5056.572562
1348030800000 5085.53593
1348117200000 5061.660176
1348203600000 5131.163001
1348290000000 5131.163001
1348376400000 5131.163001
1348462800000 5121.34642
1348549200000 5097.288332
1348635600000 5054.799827
1348722000000 5088.246631
1348808400000 5130.243216
1348894800000 5130.243216
1348981200000 5130.243216
1349067600000 5129.921418
1349154000000 5129.011256
1349240400000 5114.885743
1349326800000 5136.508882
1349413200000 5161.495956
1349499600000 5161.495956
1349586000000 5161.495956
1349672400000 5140.743901
1349758800000 5127.514436
1349845200000 5087.83734
1349931600000 5081.655383
1350018000000 5124.210505
1350104400000 5124.210505
1350190800000 5124.210505
1350277200000 5109.791022
1350363600000 5128.544164
1350450000000 5145.570447
1350536400000 5112.561798
1350622800000 5105.301121
1350709200000 5105.301121
1350795600000 5105.301121
1350882000000 5123.378309
1350968400000 5127.245643
1351054800000 5141.882458
1351141200000 5118.104247
1351227600000 5049.596677
1351314000000 5049.596677
1351400400000 5049.596677
1351486800000 5001.83147
1351573200000 5040.107037
1351659600000 5068.102781
1351746000000 5081.188859
1351832400000 5105.956161
1351918800000 5105.956161
1352005200000 5105.956161
1352095200000 5105.641868
1352181600000 5118.641461
1352268000000 5152.016894
1352354400000 5123.020447
1352440800000 5132.352591
1352527200000 5132.352591
1352613600000 5132.352591
1352700000000 5148.475357
1352786400000 5094.099353
1352872800000 5083.110094
1352959200000 5033.644816
1353045600000 4994.744395
1353132000000 4994.744395
1353218400000 4994.744395
1353304800000 5036.980514
1353391200000 5036.399911
1353477600000 5017.422932
1353564000000 5028.204839
1353650400000 5068.861112
1353736800000 5068.861112
1353823200000 5068.861112
1353909600000 5094.581107
1353996000000 5073.710921
1354082400000 5072.151663
1354168800000 5127.17529
1354255200000 5167.648575
1354341600000 5167.648575
1354428000000 5167.648575
1354514400000 5158.033562
1354600800000 5173.516858
1354687200000 5179.741042
1354773600000 5160.762053
1354860000000 5161.087037
1354946400000 5161.087037
1355032800000 5161.087037
1355119200000 5161.660703
1355205600000 5130.164368
1355292000000 5169.488024
1355378400000 5198.469173
1355464800000 5201.480361
1355551200000 5201.480361
1355637600000 5201.480361
1355724000000 5180.299498
1355810400000 5193.172084
1355896800000 5209.799136
1355983200000 5186.232809
1356069600000 5166.604117
1356156000000 5166.604117
1356242400000 5166.604117
1356328800000 5191.712048
1356415200000 5200.399199
1356501600000 5215.907018
1356588000000 5253.590442
1356674400000 5282.601281
1356760800000 5282.601281
1356847200000 5282.601281
1356933600000 5286.286823
1357020000000 5287.675189
1357106400000 5358.974636
1357192800000 5372.181613
1357279200000 5388.008134
1357365600000 5388.008134
1357452000000 5388.008134
1357538400000 5432.187366
1357624800000 5432.143387
1357711200000 5470.99456
1357797600000 5503.393678
1357884000000 5523.153064
1357970400000 5523.153064
1358056800000 5523.153064
1358143200000 5532.151299
1358229600000 5503.139105
1358316000000 5477.130194
1358402400000 5448.738677
1358488800000 5500.218928
1358575200000 5500.218928
1358661600000 5500.218928
1358748000000 5490.140843
1358834400000 5474.227059
1358920800000 5476.956428
1359007200000 5458.765631
1359093600000 5442.493274
1359180000000 5442.493274
1359266400000 5442.493274
1359352800000 5402.596559
1359439200000 5439.667828
1359525600000 5460.520298
1359612000000 5456.341979
1359698400000 5464.161305
1359784800000 5464.161305
1359871200000 5464.161305
1359957600000 5472.240407
1360044000000 5458.570361
1360130400000 5482.447629
1360216800000 5460.879168
1360303200000 5451.029634
1360389600000 5451.029634
1360476000000 5451.029634
1360562400000 5451.277444
1360648800000 5454.209527
1360735200000 5480.754595
1360821600000 5508.538638
1360908000000 5518.246312
1360994400000 5518.246312
1361080800000 5518.246312
1361167200000 5538.061083
1361253600000 5550.065687
1361340000000 5609.664724
1361426400000 5551.88547
1361512800000 5578.961752
1361599200000 5578.961752
1361685600000 5578.961752
1361772000000 5568.659375
1361858400000 5544.659473
1361944800000 5595.6147
1362031200000 5641.883806
1362117600000 5648.700037
1362204000000 5648.700037
1362290400000 5648.700037
1362376800000 5597.644062
1362463200000 5660.6395
1362549600000 5704.012193
1362636000000 5710.573512
1362722400000 5722.839153
1362808800000 5722.839153
1362895200000 5722.839153
1362978000000 5722.106456
1363064400000 5709.356285
1363150800000 5699.833401
1363237200000 5705.529345
1363323600000 5722.476275
1363410000000 5722.476275
1363496400000 5722.476275
1363582800000 5642.881924
1363669200000 5692.654171
1363755600000 5673.854225
1363842000000 5683.918146
1363928400000 5667.693835
1364014800000 5667.693835
1364101200000 5667.693835
1364187600000 5718.700893
1364274000000 5745.068873
1364360400000 5760.547248
1364446800000 5764.276191
1364533200000 5789.940225
1364619600000 5789.940225
1364706000000 5789.940225
1364792400000 5760.757441
1364878800000 5770.509056
1364965200000 5769.126541
1365051600000 5746.180703
1365138000000 5687.386163
1365224400000 5687.386163
1365310800000 5687.386163
1365397200000 5587.251454
1365483600000 5615.571542
1365570000000 5656.62475
1365656400000 5718.645716
1365742800000 5728.730511
1365829200000 5728.730511
1365915600000 5728.730511
1366002000000 5736.248134
1366088400000 5758.297497
1366174800000 5783.466981
1366261200000 5772.564924
1366347600000 5806.330958
1366434000000 5806.330958
1366520400000 5806.330958
1366606800000 5832.575032
1366693200000 5831.418661
1366779600000 5875.069939
1366866000000 5891.0481
1366952400000 5899.927035
1367038800000 5899.927035
1367125200000 5899.927035
1367211600000 5927.398948
1367298000000 5964.552096
1367384400000 5968.442307
1367470800000 5945.466584
1367557200000 5957.351072
1367643600000 5957.351072
1367730000000 5957.351072
1367816400000 6006.25398
1367902800000 6039.98093
1367989200000 6091.742083
1368075600000 6080.789538
1368162000000 6028.555849
1368248400000 6028.555849
1368334800000 6028.555849
1368421200000 6013.141185
1368507600000 6027.924282
1368594000000 6018.981715
1368680400000 6055.171282
1368766800000 6061.663863
1368853200000 6061.663863
1368939600000 6061.663863
1369026000000 6071.699447
1369112400000 6103.525702
1369198800000 6096.382971
1369285200000 5943.592492
1369371600000 5968.725358
1369458000000 5968.725358
1369544400000 5968.725358
1369630800000 6002.614553
1369717200000 6054.229969
1369803600000 6024.740521
1369890000000 6007.550021
1369976400000 5974.931113
1370062800000 5974.931113
1370149200000 5974.931113
1370235600000 5922.934528
1370322000000 5939.031927
1370408400000 5896.722957
1370494800000 5852.201911
1370581200000 5827.916449
1370667600000 5827.916449
1370754000000 5827.916449
1370840400000 5841.581428
1370926800000 5766.380025
1371013200000 5754.37805
1371099600000 5688.96293
1371186000000 5726.280215
1371272400000 5726.280215
1371358800000 5726.280215
1371445200000 5745.067615
1371531600000 5759.123794
1371618000000 5781.022454
1371704400000 5625.105333
1371790800000 5573.278606
1371877200000 5573.278606
1371963600000 5573.278606
1372050000000 5458.384083
1372136400000 5407.606458
1372222800000 5497.268085
1372309200000 5594.056455
1372395600000 5661.365683
1372482000000 5661.365683
1372568400000 5661.365683
1372654800000 5709.821706
1372741200000 5725.347982
1372827600000 5636.433527
1372914000000 5654.563982
1373000400000 5663.302007
1373086800000 5663.302007
1373173200000 5663.302007
1373259600000 5579.37009
1373346000000 5619.224532
1373432400000 5623.195299
1373518800000 5758.396818
1373605200000 5796.883165
1373691600000 5796.883165
1373778000000 5796.883165
1373864400000 5820.897062
1373950800000 5828.694564
1374037200000 5833.389406
1374123600000 5823.25375
1374210000000 5820.41935
1374296400000 5820.41935
1374382800000 5820.41935
1374469200000 5851.942999
1374555600000 5890.645118
1374642000000 5895.964938
1374728400000 5849.689127
1374814800000 5871.694503
1374901200000 5871.694503
1374987600000 5871.694503
1375074000000 5821.078129
1375160400000 5837.404186
1375246800000 5808.120354
1375333200000 5815.300152
1375419600000 5808.570593
1375506000000 5808.570593
1375592400000 5808.570593
1375678800000 5858.080327
1375765200000 5835.875949
1375851600000 5794.907873
1375938000000 5839.420307
1376024400000 5846.160562
1376110800000 5846.160562
1376197200000 5846.160562
1376283600000 5830.861338
1376370000000 5843.784846
1376456400000 5831.094555
1376542800000 5821.540422
1376629200000 5815.507171
1376715600000 5815.507171
1376802000000 5815.507171
1376888400000 5775.529618
1376974800000 5660.303346
1377061200000 5624.874384
1377147600000 5559.810463
1377234000000 5598.882987
1377320400000 5598.882987
1377406800000 5598.882987
1377493200000 5606.488308
1377579600000 5490.427887
1377666000000 5434.602864
1377752400000 5517.278385
1377838800000 5558.469048
1377925200000 5558.469048
1378011600000 5558.469048
1378098000000 5618.060343
1378184400000 5653.062726
1378270800000 5650.893653
1378357200000 5655.458618
1378443600000 5678.674223
1378530000000 5678.674223
1378616400000 5678.674223
1378702800000 5714.18856
1378789200000 5734.233959
1378875600000 5767.471625
1378962000000 5798.255407
1379048400000 5769.346269
1379134800000 5769.346269
1379221200000 5769.346269
1379307600000 5842.787508
1379394000000 5841.49577
1379480400000 5844.582843
1379566800000 5920.450436
1379653200000 5901.440683
1379739600000 5901.440683
1379826000000 5901.440683
1379912400000 5911.477107
1379998800000 5891.493032
1380085200000 5901.618213
1380171600000 5911.725422
1380258000000 5930.371222
1380344400000 5930.371222
1380430800000 5930.371222
1380517200000 5895.891476
1380603600000 5912.030054
1380690000000 5923.423797
1380776400000 5963.526086
1380862800000 5984.823793
1380949200000 5984.823793
1381035600000 5984.823793
1381122000000 5964.187973
1381208400000 5964.447022
1381294800000 5943.018049
1381381200000 5961.837421
1381467600000 6009.19496
1381554000000 6009.19496
1381640400000 6009.19496
1381726800000 5982.195001
1381813200000 6037.395845
1381899600000 6014.524724
1381986000000 6040.223755
1382072400000 6087.565804
1382158800000 6087.565804
1382245200000 6087.565804
1382331600000 6086.176704
1382418000000 6102.558901
1382504400000 6094.005922
1382590800000 6121.727651
1382677200000 6099.245852
1382763600000 6099.245852
1382850000000 6099.245852
1382936400000 6088.350248
1383022800000 6103.935884
1383109200000 6130.75169
1383195600000 6127.451846
1383282000000 6105.720932
1383368400000 6105.720932
1383454800000 6105.720932
1383544800000 6077.943517
1383631200000 6067.600864
1383717600000 6083.29791
1383804000000 6054.205358
1383890400000 6012.317115
1383976800000 6012.317115
1384063200000 6012.317115
1384149600000 5962.703321
1384236000000 5951.034678
1384322400000 5927.625478
1384408800000 5975.790834
1384495200000 6013.005786
1384581600000 6013.005786
1384668000000 6013.005786
1384754400000 6029.084519
1384840800000 6050.886892
1384927200000 6040.622335
1385013600000 5963.166316
1385100000000 5983.449004
1385186400000 5983.449004
1385272800000 5983.449004
1385359200000 6021.743785
1385445600000 6046.009654
1385532000000 6056.394824
1385618400000 6083.637906
1385704800000 6113.010812
1385791200000 6113.010812
1385877600000 6113.010812
1385964000000 6108.423444
1386050400000 6077.417292
1386136800000 6068.149099
1386223200000 6052.246136
1386309600000 6034.280102
1386396000000 6034.280102
1386482400000 6034.280102
1386568800000 6027.903743
1386655200000 6028.356204
1386741600000 5999.534081
1386828000000 5992.66696
1386914400000 5991.48718
1387000800000 5991.48718
1387087200000 5991.48718
1387173600000 5960.38721
1387260000000 5958.707694
1387346400000 5960.491891
1387432800000 5935.445607
1387519200000 5949.082106
1387605600000 5949.082106
1387692000000 5949.082106
1387778400000 5950.276999
1387864800000 5979.023588
1387951200000 5981.717411
1388037600000 5982.876466
1388124000000 6062.383603
1388210400000 6062.383603
1388296800000 6062.383603
1388383200000 6096.134019
1388469600000 6127.238902
1388556000000 6129.78993
1388642400000 6099.826905
1388728800000 6055.114245
1388815200000 6055.114245
1388901600000 6055.114245
1388988000000 6025.821757
1389074400000 6053.668978
1389160800000 6107.590736
1389247200000 6088.440338
1389333600000 6103.117498
1389420000000 6103.117498
1389506400000 6103.117498
1389592800000 6123.525276
1389679200000 6101.079895
1389765600000 6103.623359
1389852000000 6119.072507
1389938400000 6127.110635
1390024800000 6127.110635
1390111200000 6127.110635
1390197600000 6109.068897
1390284000000 6127.245648
1390370400000 6140.594781
1390456800000 6101.592724
1390543200000 6057.974897
1390629600000 6057.974897
1390716000000 6057.974897
1390802400000 5936.965919
1390888800000 5970.372461
1390975200000 6021.032457
1391061600000 6012.326299
1391148000000 6014.582352
1391234400000 6014.582352
1391320800000 6014.582352
1391407200000 5987.049396
1391493600000 5951.810397
1391580000000 5952.979068
1391666400000 5989.454752
1391752800000 6045.93273
1391839200000 6045.93273
1391925600000 6045.93273
1392012000000 6070.646158
1392098400000 6096.549421
1392184800000 6130.305343
1392271200000 6116.336139
1392357600000 6132.633627
1392444000000 6132.633627
1392530400000 6132.633627
1392616800000 6179.965278
1392703200000 6182.22752
1392789600000 6216.989443
1392876000000 6177.389833
1392962400000 6230.606647
1393048800000 6230.606647
1393135200000 6230.606647
1393221600000 6218.177669
1393308000000 6236.757543
1393394400000 6273.993361
1393480800000 6288.843609
1393567200000 6301.029398
1393653600000 6301.029398
1393740000000 6301.029398
1393826400000 6288.223084
1393912800000 6296.146296
1393999200000 6359.072255
1394085600000 6418.555361
1394172000000 6395.848526
1394258400000 6395.848526
1394344800000 6395.848526
1394427600000 6357.547132
1394514000000 6401.832301
1394600400000 6348.303628
1394686800000 6377.194476
1394773200000 6337.840061
1394859600000 6337.840061
1394946000000 6337.840061
1395032400000 6349.742325
1395118800000 6386.133409
1395205200000 6377.013873
1395291600000 6299.211488
1395378000000 6300.150832
1395464400000 6300.150832
1395550800000 6300.150832
1395637200000 6273.092469
1395723600000 6272.782375
1395810000000 6317.111089
1395896400000 6301.155579
1395982800000 6317.02542
1396069200000 6317.02542
1396155600000 6317.02542
1396242000000 6348.078331
1396328400000 6422.24191
1396414800000 6465.251733
1396501200000 6461.94585
1396587600000 6466.791943
1396674000000 6466.791943
1396760400000 6466.791943
1396846800000 6411.322962
1396933200000 6422.155508
1397019600000 6483.113272
1397106000000 6486.470367
1397192400000 6457.37099
1397278800000 6457.37099
1397365200000 6457.37099
1397451600000 6419.280415
1397538000000 6437.073369
1397624400000 6473.363721
1397710800000 6495.521908
1397797200000 6509.424051
1397883600000 6509.424051
1397970000000 6509.424051
1398056400000 6496.87328
1398142800000 6519.316657
1398229200000 6497.827775
1398315600000 6493.372689
1398402000000 6414.722158
1398488400000 6414.722158
1398574800000 6414.722158
1398661200000 6416.108571
1398747600000 6443.807466
1398834000000 6421.149314
1398920400000 6425.002385
1399006800000 6453.847794
1399093200000 6453.847794
1399179600000 6453.847794
1399266000000 6467.051201
1399352400000 6472.542084
1399438800000 6439.777644
1399525200000 6440.991824
1399611600000 6420.928228
1399698000000 6420.928228
1399784400000 6420.928228
1399870800000 6411.808618
1399957200000 6424.986327
1400043600000 6465.050735
1400130000000 6468.018237
1400216400000 6447.838489
1400302800000 6447.838489
1400389200000 6447.838489
1400475600000 6460.657379
1400562000000 6459.569686
1400648400000 6451.46941
1400734800000 6497.938615
1400821200000 6524.306945
1400907600000 6524.306945
1400994000000 6524.306945
1401080400000 6531.239149
1401166800000 6539.867477
1401253200000 6570.571208
1401339600000 6581.53818
1401426000000 6576.014174
1401512400000 6576.014174
1401598800000 6576.014174
1401685200000 6566.979386
1401771600000 6574.459899
1401858000000 6581.173855
1401944400000 6573.186257
1402030800000 6597.119582
1402117200000 6597.119582
1402203600000 6597.119582
1402290000000 6624.921795
1402376400000 6635.046872
1402462800000 6655.49398
1402549200000 6666.710367
1402635600000 6647.719999
1402722000000 6647.719999
1402808400000 6647.719999
1402894800000 6640.997006
1402981200000 6628.383541
1403067600000 6629.003777
1403154000000 6657.699111
1403240400000 6636.839823
1403326800000 6636.839823
1403413200000 6636.839823
1403499600000 6598.980958
1403586000000 6617.352362
1403672400000 6605.195995
1403758800000 6658.879294
1403845200000 6665.625817
1403931600000 6665.625817
1404018000000 6665.625817
1404104400000 6725.867071
1404190800000 6749.281489
1404277200000 6791.587177
1404363600000 6818.907577
1404450000000 6836.443944
1404536400000 6836.443944
1404622800000 6836.443944
1404709200000 6815.050271
1404795600000 6820.163833
1404882000000 6819.294406
1404968400000 6840.15023
1405054800000 6794.960269
1405141200000 6794.960269
1405227600000 6794.960269
1405314000000 6822.186072
1405400400000 6812.997894
1405486800000 6797.050811
1405573200000 6816.64466
1405659600000 6808.484865
1405746000000 6808.484865
1405832400000 6808.484865
1405918800000 6842.161278
1406005200000 6872.450431
1406091600000 6905.120022
1406178000000 6880.668195
1406264400000 6889.513229
1406350800000 6889.513229
1406437200000 6889.513229
1406523600000 6881.49012
1406610000000 6828.113041
1406696400000 6855.884629
1406782800000 6865.635699
1406869200000 6829.374281
1406955600000 6829.374281
1407042000000 6829.374281
1407128400000 6849.871936
1407214800000 6866.676697
1407301200000 6821.27975
1407387600000 6778.450505
1407474000000 6768.49201
1407560400000 6768.49201
1407646800000 6768.49201
1407733200000 6814.012282
1407819600000 6842.613268
1407906000000 6907.943405
1407992400000 6931.620388
1408078800000 6945.822117
1408165200000 6945.822117
1408251600000 6945.822117
1408338000000 6939.049508
1408424400000 6986.255261
1408510800000 6973.258728
1408597200000 6960.139654
1408683600000 7010.294971
1408770000000 7010.294971
1408856400000 7010.294971
1408942800000 7024.828356
1409029200000 7044.161745
1409115600000 7054.601001
1409202000000 7026.862163
1409288400000 7033.853332
1409374800000 7033.853332
1409461200000 7033.853332
1409547600000 7052.812163
1409634000000 7043.714172
1409720400000 7075.585826
1409806800000 7055.49275
1409893200000 7071.706484
1409979600000 7071.706484
1410066000000 7071.706484
1410152400000 7075.135801
1410238800000 7055.37856
1410325200000 7036.26427
1410411600000 6992.333016
1410498000000 6964.772979
1410584400000 6964.772979
1410670800000 6964.772979
1410757200000 6927.596482
1410843600000 6913.519334
1410930000000 6956.529453
1411016400000 6937.945341
1411102800000 6974.737171
1411189200000 6974.737171
1411275600000 6974.737171
1411362000000 6927.068669
1411448400000 6932.848657
1411534800000 6966.797334
1411621200000 6932.36101
1411707600000 6884.341958
1411794000000 6884.341958
1411880400000 6884.341958
1411966800000 6806.738043
1412053200000 6810.069157
1412139600000 6807.043206
1412226000000 6804.152917
1412312400000 6811.462675
1412398800000 6811.462675
1412485200000 6811.462675
1412571600000 6787.295373
1412658000000 6776.846256
1412744400000 6722.027942
1412830800000 6736.470263
1412917200000 6687.412301
1413003600000 6687.412301
1413090000000 6687.412301
1413176400000 6553.906567
1413262800000 6558.143491
1413349200000 6510.130165
1413435600000 6458.921228
1413522000000 6443.560539
1413608400000 6443.560539
1413694800000 6443.560539
1413781200000 6544.723193
1413867600000 6572.118938
1413954000000 6654.035926
1414040400000 6655.029314
1414126800000 6622.919342
1414213200000 6622.919342
1414299600000 6622.919342
1414386000000 6578.186882
1414472400000 6626.428633
1414558800000 6685.781701
1414645200000 6625.090426
1414731600000 6628.604468
1414818000000 6628.604468
1414904400000 6628.604468
1414994400000 6624.490039
1415080800000 6593.421377
1415167200000 6583.098436
1415253600000 6554.294696
1415340000000 6548.589633
1415426400000 6548.589633
1415512800000 6548.589633
1415599200000 6553.827598
1415685600000 6550.423614
1415772000000 6542.401098
1415858400000 6553.196014
1415944800000 6530.128736
1416031200000 6530.128736
1416117600000 6530.128736
1416204000000 6480.342057
1416290400000 6487.678616
1416376800000 6485.955233
1416463200000 6457.87728
1416549600000 6471.544947
1416636000000 6471.544947
1416722400000 6471.544947
1416808800000 6480.070099
1416895200000 6494.204295
1416981600000 6528.152412
1417068000000 6522.066998
1417154400000 6481.163963
1417240800000 6481.163963
1417327200000 6481.163963
1417413600000 6394.009013
1417500000000 6434.383493
1417586400000 6442.771892
1417672800000 6447.708903
1417759200000 6444.825042
1417845600000 6444.825042
1417932000000 6444.825042
1418018400000 6398.108192
1418104800000 6360.137249
1418191200000 6386.285602
1418277600000 6357.004363
1418364000000 6364.783292
1418450400000 6364.783292
1418536800000 6364.783292
1418623200000 6336.397835
1418709600000 6299.485398
1418796000000 6267.551216
1418882400000 6257.802981
1418968800000 6289.041597
1419055200000 6289.041597
1419141600000 6289.041597
1419228000000 6332.960953
1419314400000 6331.166554
1419400800000 6362.41074
1419487200000 6357.917285
1419573600000 6371.343237
1419660000000 6371.343237
1419746400000 6371.343237
1419832800000 6396.761095
1419919200000 6388.645702
1420005600000 6406.662458
1420092000000 6409.357427
1420178400000 6438.449568
1420264800000 6438.449568
1420351200000 6438.449568
1420437600000 6413.24432
1420524000000 6398.139426
1420610400000 6397.740835
1420696800000 6456.187264
1420783200000 6520.562929
1420869600000 6520.562929
1420956000000 6520.562929
1421042400000 6526.309668
1421128800000 6519.495403
1421215200000 6533.9874
1421301600000 6558.750398
1421388000000 6545.268705
1421474400000 6545.268705
1421560800000 6545.268705
1421647200000 6535.441516
1421733600000 6539.252312
1421820000000 6590.529166
1421906400000 6609.559351
1421992800000 6651.457961
1422079200000 6651.457961
1422165600000 6651.457961
1422252000000 6671.025783
1422338400000 6694.589852
1422424800000 6708.402066
1422511200000 6675.319279
1422597600000 6657.952471
1422684000000 6657.952471
1422770400000 6657.952471
1422856800000 6632.089412
1422943200000 6676.372388
1423029600000 6717.676592
1423116000000 6715.558513
1423202400000 6709.616833
1423288800000 6709.616833
1423375200000 6709.616833
1423461600000 6630.856678
1423548000000 6661.268733
1423634400000 6681.932757
1423720800000 6633.766985
1423807200000 6696.136157
1423893600000 6696.136157
1423980000000 6696.136157
1424066400000 6684.803455
1424152800000 6694.423802
1424239200000 6699.498093
1424325600000 6712.391264
1424412000000 6709.967587
1424498400000 6709.967587
1424584800000 6709.967587
1424671200000 6717.477385
1424757600000 6751.088045
1424844000000 6795.671197
1424930400000 6808.629301
1425016800000 6823.479422
1425103200000 6823.479422
1425189600000 6823.479422
1425276000000 6804.166026
1425362400000 6820.857695
1425448800000 6798.630977
1425535200000 6805.545592
1425621600000 6851.040457
1425708000000 6851.040457
1425794400000 6851.040457
1425877200000 6790.813281
1425963600000 6753.349096
1426050000000 6706.819073
1426136400000 6730.654427
1426222800000 6746.743476
1426309200000 6746.743476
1426395600000 6746.743476
1426482000000 6732.452016
1426568400000 6771.827203
1426654800000 6763.924435
1426741200000 6830.302635
1426827600000 6867.876158
1426914000000 6867.876158
1427000400000 6867.876158
1427086800000 6883.019741
1427173200000 6942.341268
1427259600000 6954.514286
1427346000000 6915.934802
1427432400000 6913.860408
1427518800000 6913.860408
1427605200000 6913.860408
1427691600000 6946.978954
1427778000000 6988.546282
1427864400000 7041.422266
1427950800000 7131.612948
1428037200000 7149.43599
1428123600000 7149.43599
1428210000000 7149.43599
1428296400000 7218.718806
1428382800000 7227.819558
1428469200000 7333.455142
1428555600000 7363.930663
1428642000000 7418.018777
1428728400000 7418.018777
1428814800000 7418.018777
1428901200000 7486.236344
1428987600000 7484.401848
1429074000000 7491.190645
1429160400000 7581.995429
1429246800000 7618.250334
1429333200000 7618.250334
1429419600000 7618.250334
1429506000000 7591.498091
1429592400000 7590.133886
1429678800000 7634.866221
1429765200000 7623.979492
1429851600000 7638.88594
1429938000000 7638.88594
1430024400000 7638.88594
1430110800000 7719.408133
1430197200000 7705.494053
1430283600000 7706.283793
1430370000000 7683.739937
1430456400000 7684.924111
1430542800000 7684.924111
1430629200000 7684.924111
1430715600000 7630.679744
1430802000000 7605.422259
1430888400000 7555.155356
1430974800000 7422.915429
1431061200000 7480.616826
1431147600000 7480.616826
1431234000000 7480.616826
1431320400000 7528.611057
1431406800000 7490.170251
1431493200000 7510.575786
1431579600000 7596.330141
1431666000000 7632.662161
1431752400000 7632.662161
1431838800000 7632.662161
1431925200000 7656.775821
1432011600000 7679.528937
1432098000000 7693.591015
1432184400000 7689.124466
1432270800000 7749.114148
1432357200000 7749.114148
1432443600000 7749.114148
1432530000000 7734.737585
1432616400000 7677.620852
1432702800000 7599.883125
1432789200000 7626.780528
1432875600000 7629.003095
1432962000000 7629.003095
1433048400000 7629.003095
1433134800000 7664.135672
1433221200000 7596.281862
1433307600000 7599.185496
1433394000000 7517.97863
1433480400000 7498.588726
1433566800000 7498.588726
1433653200000 7498.588726
1433739600000 7429.607336
1433826000000 7359.418196
1433912400000 7430.929704
1433998800000 7489.422837
1434085200000 7515.753869
1434171600000 7515.753869
1434258000000 7515.753869
1434344400000 7455.371694
1434430800000 7403.909403
1434517200000 7454.779277
1434603600000 7554.099543
1434690000000 7548.343065
1434776400000 7548.343065
1434862800000 7548.343065
1434949200000 7577.421413
1435035600000 7586.903151
1435122000000 7591.460056
1435208400000 7609.055782
1435294800000 7567.929604
1435381200000 7567.929604
1435467600000 7567.929604
1435554000000 7374.75027
1435640400000 7487.497259
1435726800000 7545.451037
1435813200000 7540.396389
1435899600000 7504.579625
1435986000000 7504.579625
1436072400000 7504.579625
1436158800000 7306.804069
1436245200000 7147.119785
1436331600000 6968.670364
1436418000000 7114.163255
1436504400000 7192.17865
1436590800000 7192.17865
1436677200000 7192.17865
1436763600000 7362.298296
1436850000000 7322.486671
1436936400000 7316.953464
1437022800000 7334.290813
1437109200000 7357.098427
1437195600000 7357.098427
1437282000000 7357.098427
1437368400000 7364.922758
1437454800000 7327.969283
1437541200000 7293.08602
1437627600000 7256.809838
1437714000000 7207.754811
1437800400000 7207.754811
1437886800000 7207.754811
1437973200000 6995.797786
1438059600000 6984.598428
1438146000000 7012.343248
1438232400000 6945.152417
1438318800000 6964.373911
1438405200000 6964.373911
1438491600000 6964.373911
1438578000000 6874.899336
1438664400000 6895.444695
1438750800000 6937.827041
1438837200000 6968.030289
1438923600000 6968.357139
1439010000000 6968.357139
1439096400000 6968.357139
1439182800000 7005.63352
1439269200000 6853.514635
1439355600000 6691.398085
1439442000000 6779.901347
1439528400000 6790.053996
1439614800000 6790.053996
1439701200000 6790.053996
1439787600000 6705.43181
1439874000000 6605.942466
1439960400000 6512.566085
1440046800000 6419.459077
1440133200000 6240.390123
1440219600000 6240.390123
1440306000000 6240.390123
1440392400000 5894.791829
1440478800000 6012.015354
1440565200000 6125.6257
1440651600000 6266.338849
1440738000000 6376.094886
1440824400000 6376.094886
1440910800000 6376.094886
1440997200000 6334.662422
1441083600000 6286.966977
1441170000000 6245.961545
1441256400000 6257.052016
1441342800000 6120.772625
1441429200000 6120.772625
1441515600000 6120.772625
1441602000000 6098.178734
1441688400000 6128.541958
1441774800000 6310.566612
1441861200000 6330.445813
1441947600000 6366.130547
1442034000000 6366.130547
1442120400000 6366.130547
1442206800000 6334.505299
1442293200000 6307.410279
1442379600000 6417.984456
1442466000000 6456.002038
1442552400000 6556.036447
1442638800000 6556.036447
1442725200000 6556.036447
1442811600000 6479.285368
1442898000000 6465.322726
1442984400000 6337.777588
1443070800000 6321.849783
1443157200000 6303.505208
1443243600000 6303.505208
1443330000000 6303.505208
1443416400000 6282.144619
1443502800000 6261.819408
1443589200000 6315.030837
1443675600000 6374.234502
1443762000000 6401.192964
1443848400000 6401.192964
1443934800000 6401.192964
1444021200000 6502.742944
1444107600000 6526.151543
1444194000000 6567.474299
1444280400000 6510.137117
1444366800000 6563.048832
1444453200000 6563.048832
1444539600000 6563.048832
1444626000000 6648.744155
1444712400000 6602.345492
1444798800000 6585.460206
1444885200000 6718.763658
1444971600000 6711.55491
1445058000000 6711.55491
1445144400000 6711.55491
1445230800000 6719.732741
1445317200000 6710.668609
1445403600000 6684.160491
1445490000000 6628.904508
1445576400000 6692.731778
1445662800000 6692.731778
1445749200000 6692.731778
1445835600000 6693.321763
1445922000000 6689.138457
1446008400000 6703.366496
1446094800000 6641.738666
1446181200000 6627.823633
1446267600000 6627.823633
1446354000000 6627.823633
1446444000000 6622.652472
1446530400000 6682.598152
1446616800000 6754.993897
1446703200000 6748.450995
1446789600000 6726.535275
1446876000000 6726.535275
1446962400000 6726.535275
1447048800000 6594.044872
1447135200000 6518.002674
1447221600000 6512.360735
1447308000000 6525.462724
1447394400000 6439.7563
1447480800000 6439.7563
1447567200000 6439.7563
1447653600000 6366.509701
1447740000000 6429.275591
1447826400000 6386.559297
1447912800000 6489.86566
1447999200000 6545.522873
1448085600000 6545.522873
1448172000000 6545.522873
1448258400000 6576.510773
1448344800000 6582.214777
1448431200000 6611.830939
1448517600000 6620.484741
1448604000000 6562.607822
1448690400000 6562.607822
1448776800000 6562.607822
1448863200000 6506.803969
1448949600000 6565.064283
1449036000000 6569.178208
1449122400000 6550.999881
1449208800000 6541.462463
1449295200000 6541.462463
1449381600000 6541.462463
1449468000000 6501.088641
1449554400000 6401.949629
1449640800000 6333.253257
1449727200000 6315.460315
1449813600000 6251.680763
1449900000000 6251.680763
1449986400000 6251.680763
1450072800000 6189.042522
1450159200000 6254.745571
1450245600000 6322.126929
1450332000000 6377.551216
1450418400000 6384.548178
1450504800000 6384.548178
1450591200000 6384.548178
1450677600000 6431.401976
1450764000000 6433.878471
1450850400000 6444.187761
1450936800000 6456.414712
1451023200000 6463.901369
1451109600000 6463.901369
1451196000000 6463.901369
1451282400000 6438.396014
1451368800000 6512.186933
1451455200000 6526.054409
1451541600000 6540.8252
1451628000000 6548.659598
1451714400000 6548.659598
1451800800000 6548.659598
1451887200000 6389.307597
1451973600000 6409.150036
1452060000000 6390.775549
1452146400000 6261.039053
1452232800000 6332.186169
1452319200000 6332.186169
1452405600000 6332.186169
1452492000000 6215.851693
1452578400000 6149.413256
1452664800000 6194.253631
1452751200000 6102.867654
1452837600000 6047.49119
1452924000000 6047.49119
1453010400000 6047.49119
1453096800000 6048.494627
1453183200000 6143.335435
1453269600000 6004.202555
1453356000000 5965.950452
1453442400000 6089.514219
1453528800000 6089.514219
1453615200000 6089.514219
1453701600000 6170.459889
1453788000000 6120.861398
1453874400000 6127.424162
1453960800000 6144.13961
1454047200000 6232.526929
1454133600000 6232.526929
1454220000000 6232.526929
1454306400000 6254.67992
1454392800000 6238.760701
1454479200000 6159.486683
1454565600000 6229.065013
1454652000000 6225.94619
1454738400000 6225.94619
1454824800000 6225.94619
1454911200000 6213.144979
1454997600000 6202.92393
1455084000000 6193.54522
1455170400000 6053.580351
1455256800000 5902.465468
1455343200000 5902.465468
1455429600000 5902.465468
1455516000000 6027.990987
1455602400000 6073.17017
1455688800000 6019.608172
1455775200000 6092.165337
1455861600000 6094.833426
1455948000000 6094.833426
1456034400000 6094.833426
1456120800000 6145.041744
1456207200000 6109.124059
1456293600000 6049.797946
1456380000000 6064.789188
1456466400000 6097.09354
1456552800000 6097.09354
1456639200000 6097.09354
1456725600000 6100.079431
1456812000000 6138.894817
1456898400000 6233.343134
1456984800000 6291.104279
1457071200000 6350.689126
1457157600000 6350.689126
1457244000000 6350.689126
1457330400000 6361.249547
1457416800000 6329.762976
1457503200000 6335.02695
1457589600000 6376.200927
1457676000000 6403.069393
1457762400000 6403.069393
1457848800000 6403.069393
1457931600000 6422.973097
1458018000000 6370.136066
1458104400000 6402.868997
1458190800000 6494.391218
1458277200000 6546.068515
1458363600000 6546.068515
1458450000000 6546.068515
1458536400000 6546.883588
1458622800000 6532.714933
1458709200000 6511.381679
1458795600000 6471.93477
1458882000000 6474.882924
1458968400000 6474.882924
1459054800000 6474.882924
1459141200000 6457.768787
1459227600000 6450.195033
1459314000000 6543.993004
1459400400000 6579.806395
1459486800000 6548.873381
1459573200000 6548.873381
1459659600000 6548.873381
1459746000000 6577.19361
1459832400000 6542.40069
1459918800000 6548.681099
1460005200000 6587.451036
1460091600000 6588.725379
1460178000000 6588.725379
1460264400000 6588.725379
1460350800000 6595.183049
1460437200000 6578.17853
1460523600000 6640.769513
1460610000000 6627.127495
1460696400000 6646.895919
1460782800000 6646.895919
1460869200000 6646.895919
1460955600000 6631.454024
1461042000000 6717.537182
1461128400000 6682.716031
1461214800000 6702.172378
1461301200000 6643.100597
1461387600000 6643.100597
1461474000000 6643.100597
1461560400000 6627.088936
1461646800000 6620.557518
1461733200000 6596.274155
1461819600000 6607.367292
1461906000000 6603.572211
1461992400000 6603.572211
1462078800000 6603.572211
1462165200000 6563.288771
1462251600000 6583.264714
1462338000000 6508.9621
1462424400000 6523.487556
1462510800000 6505.643022
1462597200000 6505.643022
1462683600000 6505.643022
1462770000000 6442.98177
1462856400000 6460.661805
1462942800000 6456.701622
1463029200000 6461.047696
1463115600000 6426.895424
1463202000000 6426.895424
1463288400000 6426.895424
1463374800000 6411.576894
1463461200000 6443.038283
1463547600000 6391.284444
1463634000000 6325.517696
1463720400000 6359.325425
1463806800000 6359.325425
1463893200000 6359.325425
1463979600000 6397.61338
1464066000000 6363.941072
1464152400000 6407.472516
1464238800000 6412.87913
1464325200000 6442.893713
1464411600000 6442.893713
1464498000000 6442.893713
1464584400000 6416.493786
1464670800000 6452.0926
1464757200000 6448.333229
1464843600000 6475.5097
1464930000000 6507.833184
1465016400000 6507.833184
1465102800000 6507.833184
1465189200000 6526.893295
1465275600000 6630.94958
1465362000000 6660.311528
1465448400000 6645.543271
1465534800000 6589.051646
1465621200000 6589.051646
1465707600000 6589.051646
1465794000000 6474.162856
1465880400000 6473.260657
1465966800000 6480.900116
1466053200000 6410.155553
1466139600000 6424.003617
1466226000000 6424.003617
1466312400000 6424.003617
1466398800000 6516.21546
1466485200000 6532.030541
1466571600000 6533.313679
1466658000000 6527.034946
1466744400000 6273.027567
1466830800000 6273.027567
1466917200000 6273.027567
1467003600000 6281.733057
1467090000000 6364.184822
1467176400000 6474.192831
1467262800000 6538.354515
1467349200000 6569.144648
1467435600000 6569.144648
1467522000000 6569.144648
1467608400000 6605.780174
1467694800000 6565.442028
1467781200000 6504.216635
1467867600000 6576.072071
1467954000000 6529.206436
1468040400000 6529.206436
1468126800000 6529.206436
1468213200000 6601.411795
1468299600000 6649.035524
1468386000000 6669.601497
1468472400000 6708.18632
1468558800000 6728.861104
1468645200000 6728.861104
1468731600000 6728.861104
1468818000000 6736.777301
1468904400000 6732.207364
1468990800000 6745.046545
1469077200000 6770.629353
1469163600000 6784.188286
1469250000000 6784.188286
1469336400000 6784.188286
1469422800000 6756.908286
1469509200000 6779.966237
1469595600000 6795.659401
1469682000000 6846.418777
1469768400000 6837.003342
1469854800000 6837.003342
1469941200000 6837.003342
1470027600000 6889.843045
1470114000000 6874.117762
1470200400000 6828.780017
1470286800000 6861.179861
1470373200000 6886.92477
1470459600000 6886.92477
1470546000000 6886.92477
1470632400000 6908.219837
1470718800000 6939.866359
1470805200000 6997.972824
1470891600000 6978.305381
1470978000000 6979.741764
1471064400000 6979.741764
1471150800000 6979.741764
1471237200000 6997.283254
1471323600000 7009.997288
1471410000000 6933.723827
1471496400000 6975.952967
1471582800000 6902.623694
1471669200000 6902.623694
1471755600000 6902.623694
1471842000000 6820.407458
1471928400000 6869.561535
1472014800000 6861.138504
1472101200000 6876.479337
1472187600000 6894.688748
1472274000000 6894.688748
1472360400000 6894.688748
1472446800000 6810.734522
1472533200000 6853.203148
1472619600000 6863.912604
1472706000000 6844.376159
1472792400000 6846.217175
1472878800000 6846.217175
1472965200000 6846.217175
1473051600000 6921.221783
1473138000000 6954.538791
1473224400000 6982.495864
1473310800000 6977.98758
1473397200000 6917.799895
1473483600000 6917.799895
1473570000000 6917.799895
1473656400000 6772.79287
1473742800000 6736.665655
1473829200000 6747.440664
1473915600000 6763.457267
1474002000000 6774.938029
1474088400000 6774.938029
1474174800000 6774.938029
1474261200000 6857.61454
1474347600000 6866.057645
1474434000000 6894.819018
1474520400000 6969.000655
1474606800000 6990.640668
1474693200000 6990.640668
1474779600000 6990.640668
1474866000000 6942.474489
1474952400000 7009.741305
1475038800000 7002.672287
1475125200000 7014.771847
1475211600000 6952.815358
1475298000000 6952.815358
1475384400000 6952.815358
1475470800000 6978.446908
1475557200000 6997.548945
1475643600000 6980.863979
1475730000000 6972.733849
1475816400000 6914.364981
1475902800000 6914.364981
1475989200000 6914.364981
1476075600000 6928.495713
1476162000000 6852.262125
1476248400000 6820.616013
1476334800000 6727.391522
1476421200000 6766.358953
1476507600000 6766.358953
1476594000000 6766.358953
1476680400000 6722.934574
1476766800000 6782.92982
1476853200000 6827.51721
1476939600000 6825.251547
1477026000000 6808.736434
1477112400000 6808.736434
1477198800000 6808.736434
1477285200000 6817.226491
1477371600000 6801.803267
1477458000000 6771.120068
1477544400000 6764.273999
1477630800000 6713.801109
1477717200000 6713.801109
1477803600000 6713.801109
1477890000000 6684.645931
1477976400000 6713.884574
1478062800000 6584.171362
1478149200000 6621.748307
1478235600000 6594.595135
1478322000000 6594.595135
1478408400000 6594.595135
1478498400000 6640.804442
1478584800000 6681.078986
1478671200000 6527.863228
1478757600000 6661.133356
1478844000000 6564.367998
1478930400000 6564.367998
1479016800000 6564.367998
1479103200000 6501.141523
1479189600000 6494.062887
1479276000000 6544.292378
1479362400000 6522.441586
1479448800000 6498.19583
1479535200000 6498.19583
1479621600000 6498.19583
1479708000000 6462.999587
1479794400000 6515.35545
1479880800000 6506.625063
1479967200000 6464.119993
1480053600000 6490.700133
1480140000000 6490.700133
1480226400000 6490.700133
1480312800000 6513.427464
1480399200000 6535.590477
1480485600000 6551.565683
1480572000000 6557.361427
1480658400000 6509.028005
1480744800000 6509.028005
1480831200000 6509.028005
1480917600000 6474.997005
1481004000000 6536.903741
1481090400000 6558.99661
1481176800000 6644.012975
1481263200000 6636.721928
1481349600000 6636.721928
1481436000000 6636.721928
1481522400000 6612.167993
1481608800000 6648.915593
1481695200000 6645.369197
1481781600000 6612.03611
1481868000000 6606.340144
1481954400000 6606.340144
1482040800000 6606.340144
1482127200000 6569.043259
1482213600000 6536.673372
1482300000000 6536.19053
1482386400000 6485.57478
1482472800000 6479.112075
1482559200000 6479.112075
1482645600000 6479.112075
1482732000000 6475.13645
1482818400000 6482.299896
1482904800000 6523.087963
1482991200000 6537.327787
1483077600000 6563.798061
1483164000000 6563.798061
1483250400000 6563.798061
1483336800000 6558.307913
1483423200000 6584.62585
1483509600000 6594.980009
1483596000000 6700.796515
1483682400000 6687.542827
1483768800000 6687.542827
1483855200000 6687.542827
1483941600000 6628.525461
1484028000000 6666.862424
1484114400000 6691.792319
1484200800000 6729.71351
1484287200000 6760.341389
1484373600000 6760.341389
1484460000000 6760.341389
1484546400000 6722.462202
1484632800000 6768.335239
1484719200000 6818.965887
1484805600000 6778.683159
1484892000000 6803.013263
1484978400000 6803.013263
1485064800000 6803.013263
1485151200000 6826.105389
1485237600000 6830.485517
1485324000000 6814.785398
1485410400000 6845.585467
1485496800000 6847.959428
1485583200000 6847.959428
1485669600000 6847.959428
1485756000000 6838.936263
1485842400000 6824.833467
1485928800000 6872.024867
1486015200000 6910.296114
1486101600000 6925.656638
1486188000000 6925.656638
1486274400000 6925.656638
1486360800000 6986.700538
1486447200000 6977.968479
1486533600000 6986.155125
1486620000000 7008.876265
1486706400000 7011.664631
1486792800000 7011.664631
1486879200000 7011.664631
1486965600000 7043.870525
1487052000000 7077.70982
1487138400000 7095.089022
1487224800000 7099.417742
1487311200000 7093.012131
1487397600000 7093.012131
1487484000000 7093.012131
1487570400000 7094.347226
1487656800000 7103.67057
1487743200000 7120.978786
1487829600000 7156.076358
1487916000000 7172.119372
1488002400000 7172.119372
1488088800000 7172.119372
1488175200000 7164.22322
1488261600000 7170.140621
1488348000000 7178.288443
1488434400000 7134.956046
1488520800000 7047.768168
1488607200000 7047.768168
1488693600000 7047.768168
1488780000000 7064.885372
1488866400000 7114.449309
1488952800000 7117.875434
1489039200000 7044.521055
1489125600000 7048.120476
1489212000000 7048.120476
1489298400000 7048.120476
1489381200000 7096.705853
1489467600000 7098.520901
1489554000000 7109.260865
1489640400000 7214.626182
1489726800000 7265.056593
1489813200000 7265.056593
1489899600000 7265.056593
1489986000000 7297.103036
1490072400000 7316.07784
1490158800000 7268.433034
1490245200000 7319.177106
1490331600000 7349.229927
1490418000000 7349.229927
1490504400000 7349.229927
1490590800000 7338.570502
1490677200000 7349.216043
1490763600000 7369.769918
1490850000000 7368.263613
1490936400000 7400.113305
1491022800000 7400.113305
1491109200000 7400.113305
1491195600000 7448.222355
1491282000000 7435.236422
1491368400000 7444.385792
1491454800000 7420.226797
1491541200000 7422.773323
1491627600000 7422.773323
1491714000000 7422.773323
1491800400000 7356.306458
1491886800000 7343.032436
1491973200000 7357.548334
1492059600000 7418.204106
1492146000000 7351.877339
1492232400000 7351.877339
1492318800000 7351.877339
1492405200000 7362.518123
1492491600000 7352.036805
1492578000000 7360.405774
1492664400000 7393.491537
1492750800000 7425.105631
1492837200000 7425.105631
1492923600000 7425.105631
1493010000000 7425.604116
1493096400000 7504.323506
1493182800000 7546.115986
1493269200000 7531.962258
1493355600000 7493.727954
1493442000000 7493.727954
1493528400000 7493.727954
1493614800000 7494.215628
1493701200000 7517.022251
1493787600000 7505.556969
1493874000000 7522.636612
1493960400000 7499.30157
1494046800000 7499.30157
1494133200000 7499.30157
1494219600000 7558.089025
1494306000000 7540.133087
1494392400000 7557.092405
1494478800000 7607.653933
1494565200000 7576.746648
1494651600000 7576.746648
1494738000000 7576.746648
1494824400000 7618.837268
1494910800000 7616.046698
1494997200000 7626.715675
1495083600000 7549.854381
1495170000000 7563.771518
1495256400000 7563.771518
1495342800000 7563.771518
1495429200000 7615.11508
1495515600000 7603.150748
1495602000000 7624.386251
1495688400000 7696.726653
1495774800000 7692.848641
1495861200000 7692.848641
1495947600000 7692.848641
1496034000000 7681.996942
1496120400000 7689.498061
1496206800000 7707.799385
1496293200000 7685.974925
1496379600000 7739.516299
1496466000000 7739.516299
1496552400000 7739.516299
1496638800000 7804.882499
1496725200000 7804.635713
1496811600000 7797.556777
1496898000000 7830.172853
1496984400000 7835.752882
1497070800000 7835.752882
1497157200000 7835.752882
1497243600000 7743.859416
1497330000000 7773.222043
1497416400000 7761.702512
1497502800000 7739.860962
1497589200000 7713.688805
1497675600000 7713.688805
1497762000000 7713.688805
1497848400000 7723.208668
1497934800000 7654.652447
1498021200000 7653.961391
1498107600000 7646.613754
1498194000000 7661.471657
1498280400000 7661.471657
1498366800000 7661.471657
1498453200000 7673.328471
1498539600000 7679.648853
1498626000000 7634.253687
1498712400000 7667.179948
1498798800000 7661.94212
1498885200000 7661.94212
1498971600000 7661.94212
1499058000000 7622.370433
1499144400000 7591.612563
1499230800000 7585.778022
1499317200000 7570.607753
1499403600000 7563.169761
1499490000000 7563.169761
1499576400000 7563.169761
1499662800000 7561.124928
1499749200000 7529.998353
1499835600000 7555.167853
1499922000000 7621.177724
1500008400000 7648.274104
1500094800000 7648.274104
1500181200000 7648.274104
1500267600000 7716.98043
1500354000000 7769.640142
1500440400000 7806.531368
1500526800000 7822.070465
1500613200000 7841.634583
1500699600000 7841.634583
1500786000000 7841.634583
1500872400000 7860.321683
1500958800000 7864.607483
1501045200000 7860.301557
1501131600000 7917.823118
1501218000000 7850.332499
1501304400000 7850.332499
1501390800000 7850.332499
1501477200000 7869.999347
1501563600000 7903.752455
1501650000000 7909.757229
1501736400000 7827.669752
1501822800000 7856.18005
1501909200000 7856.18005
1501995600000 7856.18005
1502082000000 7871.233827
1502168400000 7863.543225
1502254800000 7796.135059
1502341200000 7698.527585
1502427600000 7626.857962
1502514000000 7626.857962
1502600400000 7626.857962
1502686800000 7637.053481
1502773200000 7633.677858
1502859600000 7643.157833
1502946000000 7701.888348
1503032400000 7690.168748
1503118800000 7690.168748
1503205200000 7690.168748
1503291600000 7670.459754
1503378000000 7697.576923
1503464400000 7751.518179
1503550800000 7782.605261
1503637200000 7799.700721
1503723600000 7799.700721
1503810000000 7799.700721
1503896400000 7843.88109
1503982800000 7806.362447
1504069200000 7834.038853
1504155600000 7869.856028
1504242000000 7895.39952
1504328400000 7895.39952
1504414800000 7895.39952
1504501200000 7813.217802
1504587600000 7846.339091
1504674000000 7815.335174
1504760400000 7849.251814
1504846800000 7857.288901
1504933200000 7857.288901
1505019600000 7857.288901
1505106000000 7834.23912
1505192400000 7870.851685
1505278800000 7864.388453
1505365200000 7861.048805
1505451600000 7866.007112
1505538000000 7866.007112
1505624400000 7866.007112
1505710800000 7882.55086
1505797200000 7852.788903
1505883600000 7839.771583
1505970000000 7815.949614
1506056400000 7715.349632
1506142800000 7715.349632
1506229200000 7715.349632
1506315600000 7613.314468
1506402000000 7615.837987
1506488400000 7631.07883
1506574800000 7630.410877
1506661200000 7679.457011
1506747600000 7679.457011
1506834000000 7679.457011
1506920400000 7705.641971
1507006800000 7703.020888
1507093200000 7702.168668
1507179600000 7726.102743
1507266000000 7744.881067
1507352400000 7744.881067
1507438800000 7744.881067
1507525200000 7746.020714
1507611600000 7803.148009
1507698000000 7812.363038
1507784400000 7822.420683
1507870800000 7837.109205
1507957200000 7837.109205
1508043600000 7837.109205
1508130000000 7879.996087
1508216400000 7827.190166
1508302800000 7836.696952
1508389200000 7847.649228
1508475600000 7885.786809
1508562000000 7885.786809
1508648400000 7885.786809
1508734800000 7883.323534
1508821200000 7916.1372
1508907600000 7944.0625
1508994000000 7974.091961
1509080400000 7929.132726
1509166800000 7929.132726
1509253200000 7929.132726
1509339600000 7969.669771
1509426000000 8006.406202
1509512400000 8047.165923
1509598800000 8039.10166
1509685200000 8064.936364
1509771600000 8064.936364
1509858000000 8064.936364
1509948000000 8077.479162
1510034400000 8088.994462
1510120800000 8108.815396
1510207200000 8084.934145
1510293600000 8108.886688
1510380000000 8108.886688
1510466400000 8108.886688
1510552800000 8102.078201
1510639200000 8131.177951
1510725600000 8118.516765
1510812000000 8140.860176
1510898400000 8173.511677
1510984800000 8173.511677
1511071200000 8173.511677
1511157600000 8200.267394
1511244000000 8234.957544
1511330400000 8275.91801
1511416800000 8313.671342
1511503200000 8318.995716
1511589600000 8318.995716
1511676000000 8318.995716
1511762400000 8288.01298
1511848800000 8290.340045
1511935200000 8324.20408
1512021600000 8239.980255
1512108000000 8258.909439
1512194400000 8258.909439
1512280800000 8258.909439
1512367200000 8262.375431
1512453600000 8243.896944
1512540000000 8095.185569
1512626400000 8028.038165
1512712800000 8034.753656
1512799200000 8034.753656
1512885600000 8034.753656
1512972000000 8140.134968
1513058400000 8081.001552
1513144800000 8130.974659
1513231200000 8127.084983
1513317600000 8147.717857
1513404000000 8147.717857
1513490400000 8147.717857
1513576800000 8145.016213
1513663200000 8134.551284
1513749600000 8168.824458
1513836000000 8160.931828
1513922400000 8218.930821
1514008800000 8218.930821
1514095200000 8218.930821
1514181600000 8215.754153
1514268000000 8217.081545
1514354400000 8300.878328
1514440800000 8374.517175
1514527200000 8412.261197
1514613600000 8412.261197
1514700000000 8412.261197
1514786400000 8410.42757
1514872800000 8516.608837
1514959200000 8538.431635
1515045600000 8516.879486
1515132000000 8558.434629
1515218400000 8558.434629
1515304800000 8558.434629
1515391200000 8565.687881
1515477600000 8538.553949
1515564000000 8557.836391
1515650400000 8577.135458
1515736800000 8678.923694
1515823200000 8678.923694
1515909600000 8678.923694
1515996000000 8716.117379
1516082400000 8735.884593
1516168800000 8742.649297
1516255200000 8719.228801
1516341600000 8787.783622
1516428000000 8787.783622
1516514400000 8787.783622
1516600800000 8842.116258
1516687200000 8885.976393
1516773600000 8931.533557
1516860000000 8973.762891
1516946400000 8975.938755
1517032800000 8975.938755
1517119200000 8975.938755
1517205600000 8966.584585
1517292000000 8884.472113
1517378400000 8887.964301
1517464800000 8895.951331
1517551200000 8777.428006
1517637600000 8777.428006
1517724000000 8777.428006
1517810400000 8579.373736
1517896800000 8320.8031
1517983200000 8316.542707
1518069600000 8321.558984
1518156000000 8188.831108
1518242400000 8188.831108
1518328800000 8188.831108
1518415200000 8245.132101
1518501600000 8224.412046
1518588000000 8300.710808
1518674400000 8325.599085
1518760800000 8326.458263
1518847200000 8326.458263
1518933600000 8326.458263
1519020000000 8436.885718
1519106400000 8374.853851
1519192800000 8445.003131
1519279200000 8395.99105
1519365600000 8512.31092
1519452000000 8512.31092
1519538400000 8512.31092
1519624800000 8551.450189
1519711200000 8515.182891
1519797600000 8444.889649
1519884000000 8444.294999
1519970400000 8398.285471
1520056800000 8398.285471
1520143200000 8398.285471
1520229600000 8305.793444
1520316000000 8388.986561
1520402400000 8358.319321
1520488800000 8403.028287
1520575200000 8475.429592
1520661600000 8475.429592
1520748000000 8475.429592
1520830800000 8577.790474
1520917200000 8568.903855
1521003600000 8553.343926
1521090000000 8568.028351
1521176400000 8548.988
1521262800000 8548.988
1521349200000 8548.988
1521435600000 8491.416059
1521522000000 8516.585284
1521608400000 8493.731349
1521694800000 8474.878643
1521781200000 8268.606641
1521867600000 8268.606641
1521954000000 8268.606641
1522040400000 8381.984799
1522126800000 8474.489461
1522213200000 8386.714817
1522299600000 8440.854143
1522386000000 8471.017688
1522472400000 8471.017688
1522558800000 8471.017688
1522645200000 8531.627501
1522731600000 8544.436146
1522818000000 8441.130235
1522904400000 8496.656488
1522990800000 8464.76069
1523077200000 8464.76069
1523163600000 8464.76069
1523250000000 8484.999187
1523336400000 8512.588213
1523422800000 8541.746094
1523509200000 8498.65381
1523595600000 8532.194946
1523682000000 8532.194946
1523768400000 8532.194946
1523854800000 8512.458013
1523941200000 8471.100066
1524027600000 8462.411996
1524114000000 8510.824444
1524200400000 8461.757068
1524286800000 8461.757068
1524373200000 8461.757068
1524459600000 8392.875901
1524546000000 8335.004675
1524632400000 8307.078178
1524718800000 8259.994819
1524805200000 8322.71782
1524891600000 8322.71782
1524978000000 8322.71782
1525064400000 8445.995749
1525150800000 8439.866134
1525237200000 8447.278593
1525323600000 8386.261075
1525410000000 8353.540868
1525496400000 8353.540868
1525582800000 8353.540868
1525669200000 8365.587656
1525755600000 8313.003477
1525842000000 8340.471004
1525928400000 8393.005176
1526014800000 8471.550213
1526101200000 8471.550213
1526187600000 8471.550213
1526274000000 8498.668661
1526360400000 8449.94913
1526446800000 8398.136971
1526533200000 8409.594948
1526619600000 8450.321355
1526706000000 8450.321355
1526792400000 8450.321355
1526878800000 8442.68537
1526965200000 8459.750744
1527051600000 8425.787614
1527138000000 8488.964109
1527224400000 8429.863384
1527310800000 8429.863384
1527397200000 8429.863384
1527483600000 8558.691225
1527570000000 8512.407447
1527656400000 8467.650169
1527742800000 8536.488986
1527829200000 8594.343545
1527915600000 8594.343545
1528002000000 8594.343545
1528088400000 8631.28476
1528174800000 8643.708095
1528261200000 8694.098209
1528347600000 8723.361797
1528434000000 8627.983425
1528520400000 8627.983425
1528606800000 8627.983425
1528693200000 8691.713676
1528779600000 8689.048423
1528866000000 8670.382271
1528952400000 8563.744819
1529038800000 8480.605227
1529125200000 8480.605227
1529211600000 8480.605227
1529298000000 8356.129922
1529384400000 8205.947986
1529470800000 8282.251907
1529557200000 8170.083352
1529643600000 8189.572045
1529730000000 8189.572045
1529816400000 8189.572045
1529902800000 8107.016967
1529989200000 8086.901949
1530075600000 7998.380942
1530162000000 7890.408724
1530248400000 8031.175152
1530334800000 8031.175152
1530421200000 8031.175152
1530507600000 7904.854959
1530594000000 7860.944237
1530680400000 7847.257913
1530766800000 7740.595714
1530853200000 7835.475051
1530939600000 7835.475051
1531026000000 7835.475051
1531112400000 7909.973671
1531198800000 7940.234853
1531285200000 7837.297928
1531371600000 7919.967035
1531458000000 7968.355084
1531544400000 7968.355084
1531630800000 7968.355084
1531717200000 7911.949751
1531803600000 7890.664033
1531890000000 7827.524269
1531976400000 7759.188673
1532062800000 7758.75076
1532149200000 7758.75076
1532235600000 7758.75076
1532322000000 7735.384637
1532408400000 7808.46683
1532494800000 7846.552527
1532581200000 7918.837107
1532667600000 7953.185981
1532754000000 7953.185981
1532840400000 7953.185981
1532926800000 7895.021047
1533013200000 7903.2305
1533099600000 7954.954481
1533186000000 7833.729083
1533272400000 7852.39014
1533358800000 7852.39014
1533445200000 7852.39014
1533531600000 7822.345392
1533618000000 7857.621451
1533704400000 7856.899449
1533790800000 7898.042945
1533877200000 7825.198519
1533963600000 7825.198519
1534050000000 7825.198519
1534136400000 7627.718519
1534222800000 7674.712154
1534309200000 7604.846643
1534395600000 7587.931167
1534482000000 7609.007229
1534568400000 7609.007229
1534654800000 7609.007229
1534741200000 7607.90479
1534827600000 7712.39941
1534914000000 7679.297604
1535000400000 7688.82908
1535086800000 7694.130204
1535173200000 7694.130204
1535259600000 7694.130204
1535346000000 7785.92165
1535432400000 7804.332837
1535518800000 7827.14785
1535605200000 7811.831942
1535691600000 7804.00061
1535778000000 7804.00061
1535864400000 7804.00061
1535950800000 7747.327452
1536037200000 7731.162909
1536123600000 7635.273034
1536210000000 7585.953184
1536296400000 7562.962721
1536382800000 7562.962721
1536469200000 7562.962721
1536555600000 7461.62285
1536642000000 7477.680871
1536728400000 7440.143702
1536814800000 7517.643928
1536901200000 7619.278651
1536987600000 7619.278651
1537074000000 7619.278651
1537160400000 7528.235908
1537246800000 7529.876777
1537333200000 7550.494436
1537419600000 7524.635211
1537506000000 7600.078931
1537592400000 7600.078931
1537678800000 7600.078931
1537765200000 7555.608471
1537851600000 7553.317409
1537938000000 7556.793618
1538024400000 7559.028204
1538110800000 7543.839862
1538197200000 7543.839862
1538283600000 7543.839862
1538370000000 7521.853066
1538456400000 7412.147563
1538542800000 7378.881406
1538629200000 7252.732222
1538715600000 7138.37904
1538802000000 7138.37904
1538888400000 7138.37904
1538974800000 7047.76737
1539061200000 7017.283564
1539147600000 6965.164888
1539234000000 6624.670559
1539320400000 6791.656534
1539406800000 6791.656534
1539493200000 6791.656534
1539579600000 6728.478529
1539666000000 6782.435845
1539752400000 6806.947548
1539838800000 6734.275927
1539925200000 6754.685969
1540011600000 6754.685969
1540098000000 6754.685969
1540184400000 6778.739376
1540270800000 6627.995793
1540357200000 6634.656042
1540443600000 6513.085778
1540530000000 6404.920729
1540616400000 6404.920729
1540702800000 6404.920729
1540789200000 6336.132201
1540875600000 6352.323417
1540962000000 6429.837472
1541048400000 6512.864497
1541134800000 6743.55629
1541221200000 6743.55629
1541307600000 6743.55629
1541397600000 6673.30973
1541484000000 6673.175202
1541570400000 6689.000025
1541656800000 6734.852978
1541743200000 6639.711646
1541829600000 6639.711646
1541916000000 6639.711646
1542002400000 6573.176796
1542088800000 6583.175272
1542175200000 6586.889104
1542261600000 6662.639152
1542348000000 6691.914666
1542434400000 6691.914666
1542520800000 6691.914666
1542607200000 6750.288148
1542693600000 6656.393101
1542780000000 6690.938568
1542866400000 6672.493281
1542952800000 6626.500632
1543039200000 6626.500632
1543125600000 6626.500632
1543212000000 6703.423535
1543298400000 6725.639487
1543384800000 6773.874802
1543471200000 6813.949545
1543557600000 6824.043724
1543644000000 6824.043724
1543730400000 6824.043724
1543816800000 6962.825579
1543903200000 6951.575864
1543989600000 6877.728661
1544076000000 6716.330266
1544162400000 6731.17368
1544248800000 6731.17368
1544335200000 6731.17368
1544421600000 6615.032366
1544508000000 6617.203241
1544594400000 6710.658534
1544680800000 6746.270392
1544767200000 6661.660915
1544853600000 6661.660915
1544940000000 6661.660915
1545026400000 6652.289763
1545112800000 6623.861105
1545199200000 6681.86737
1545285600000 6618.239816
1545372000000 6628.995272
1545458400000 6628.995272
1545544800000 6628.995272
1545631200000 6618.814705
1545717600000 6592.888687
1545804000000 6542.413635
1545890400000 6623.932131
1545976800000 6666.66511
1546063200000 6666.66511
1546149600000 6666.66511
1546236000000 6691.694653
1546322400000 6696.336208
1546408800000 6623.309838
1546495200000 6527.705064
1546581600000 6577.134124
1546668000000 6577.134124
1546754400000 6577.134124
1546840800000 6667.133782
1546927200000 6637.075219
1547013600000 6716.179784
1547100000000 6731.251274
1547186400000 6752.650177
1547272800000 6752.650177
1547359200000 6752.650177
1547445600000 6712.92604
1547532000000 6792.708747
1547618400000 6832.828579
1547704800000 6796.704825
1547791200000 6846.270173
1547877600000 6846.270173
1547964000000 6846.270173
1548050400000 6825.175103
1548136800000 6792.99712
1548223200000 6825.122359
1548309600000 6856.399591
1548396000000 6914.760519
1548482400000 6914.760519
1548568800000 6914.760519
1548655200000 6913.406037
1548741600000 6908.337464
1548828000000 6944.161212
1548914400000 7002.336653
1549000800000 7011.244935
1549087200000 7011.244935
1549173600000 7011.244935
1549260000000 7015.59966
1549346400000 7012.554202
1549432800000 7020.821145
1549519200000 7038.973399
1549605600000 7020.512866
1549692000000 7020.512866
1549778400000 7020.512866
1549864800000 7040.725935
1549951200000 7058.102712
1550037600000 7120.286423
1550124000000 7157.903999
1550210400000 7095.206906
1550296800000 7095.206906
1550383200000 7095.206906
1550469600000 7154.215791
1550556000000 7151.953002
1550642400000 7227.585716
1550728800000 7223.064433
1550815200000 7232.745743
1550901600000 7232.745743
1550988000000 7232.745743
1551074400000 7273.808568
1551160800000 7251.750861
1551247200000 7245.236152
1551333600000 7173.030633
1551420000000 7202.398426
1551506400000 7202.398426
1551592800000 7202.398426
1551679200000 7247.545925
1551765600000 7281.166208
1551852000000 7278.875053
1551938400000 7208.838878
1552024800000 7137.233776
1552111200000 7137.233776
1552197600000 7137.233776
1552280400000 7165.156732
1552366800000 7239.2542
1552453200000 7232.910232
1552539600000 7231.227852
1552626000000 7245.500406
1552712400000 7245.500406
1552798800000 7245.500406
1552885200000 7311.213591
1552971600000 7292.037626
1553058000000 7311.800076
1553144400000 7281.181513
1553230800000 7290.745274
1553317200000 7290.745274
1553403600000 7290.745274
1553490000000 7176.773985
1553576400000 7227.211522
1553662800000 7236.922152
1553749200000 7197.48667
1553835600000 7262.746435
1553922000000 7262.746435
1554008400000 7262.746435
1554094800000 7335.209051
1554181200000 7351.648545
1554267600000 7398.200874
1554354000000 7393.831072
1554440400000 7387.018214
1554526800000 7387.018214
1554613200000 7387.018214
1554699600000 7386.020381
1554786000000 7433.884778
1554872400000 7478.748857
1554958800000 7462.958853
1555045200000 7470.226992
1555131600000 7470.226992
1555218000000 7470.226992
1555304400000 7516.69756
1555390800000 7519.552464
1555477200000 7557.031738
1555563600000 7515.629619
1555650000000 7545.252725
1555736400000 7545.252725
1555822800000 7545.252725
1555909200000 7510.452932
1555995600000 7509.274148
1556082000000 7471.043958
1556168400000 7426.366015
1556254800000 7386.588549
1556341200000 7386.588549
1556427600000 7386.588549
1556514000000 7426.875325
1556600400000 7422.582657
1556686800000 7422.619954
1556773200000 7437.439646
1556859600000 7442.552982
1556946000000 7442.552982
1557032400000 7442.552982
1557118800000 7329.30635
1557205200000 7327.750611
1557291600000 7261.427971
1557378000000 7093.651224
1557464400000 7124.752146
1557550800000 7124.752146
1557637200000 7124.752146
1557723600000 6968.539263
1557810000000 6973.24974
1557896400000 7014.047274
1557982800000 6971.420796
1558069200000 6868.420861
1558155600000 6868.420861
1558242000000 6868.420861
1558328400000 6826.33356
1558414800000 6845.427703
1558501200000 6858.365165
1558587600000 6786.138708
1558674000000 6819.320102
1558760400000 6819.320102
1558846800000 6819.320102
1558933200000 6828.044333
1559019600000 6877.576321
1559106000000 6803.489409
1559192400000 6815.7576
1559278800000 6845.758347
1559365200000 6845.758347
1559451600000 6845.758347
1559538000000 6876.096171
1559624400000 6872.128482
1559710800000 6908.632221
1559797200000 6899.342313
1559883600000 6912.551199
1559970000000 6912.551199
1560056400000 6912.551199
1560142800000 6969.315573
1560229200000 7021.619968
1560315600000 6989.547046
1560402000000 6990.455078
1560488400000 6948.534415
1560574800000 6948.534415
1560661200000 6948.534415
1560747600000 6933.371662
1560834000000 6936.492447
1560920400000 7028.483192
1561006800000 7134.083773
1561093200000 7111.618325
1561179600000 7111.618325
1561266000000 7111.618325
1561352400000 7126.353003
1561438800000 7073.191247
1561525200000 7082.798972
1561611600000 7132.714121
1561698000000 7137.941987
1561784400000 7137.941987
1561870800000 7137.941987
1561957200000 7204.990055
1562043600000 7190.498148
1562130000000 7153.799673
1562216400000 7169.346091
1562302800000 7160.486845
1562389200000 7160.486845
1562475600000 7160.486845
1562562000000 7034.166568
1562648400000 7006.966811
1562734800000 7032.404185
1562821200000 7111.00784
1562907600000 7097.51738
1562994000000 7097.51738
1563080400000 7097.51738
1563166800000 7097.712521
1563253200000 7133.540939
1563339600000 7087.738702
1563426000000 7069.676321
1563512400000 7118.817083
1563598800000 7118.817083
1563685200000 7118.817083
1563771600000 7082.742448
1563858000000 7092.965544
1563944400000 7083.828137
1564030800000 7054.56645
1564117200000 7022.469464
1564203600000 7022.469464
1564290000000 7022.469464
1564376400000 6955.048616
1564462800000 6934.197516
1564549200000 6935.039977
1564635600000 6868.76827
1564722000000 6740.632565
1564808400000 6740.632565
1564894800000 6740.632565
1564981200000 6490.554736
1565067600000 6436.043402
1565154000000 6455.585873
1565240400000 6562.052563
1565326800000 6542.593652
1565413200000 6542.593652
1565499600000 6542.593652
1565586000000 6549.312613
1565672400000 6460.415701
1565758800000 6490.751182
1565845200000 6478.288439
1565931600000 6490.570624
1566018000000 6490.570624
1566104400000 6490.570624
1566190800000 6564.685989
1566277200000 6583.797225
1566363600000 6630.570181
1566450000000 6578.027024
1566536400000 6571.627047
1566622800000 6571.627047
1566709200000 6571.627047
1566795600000 6427.620123
1566882000000 6476.727941
1566968400000 6502.070429
1567054800000 6505.774973
1567141200000 6558.478165
1567227600000 6558.478165
1567314000000 6558.478165
1567400400000 6591.082462
1567486800000 6555.174687
1567573200000 6646.779968
1567659600000 6685.042102
1567746000000 6703.144403
1567832400000 6703.144403
1567918800000 6703.144403
1568005200000 6703.844199
1568091600000 6695.182084
1568178000000 6742.60486
1568264400000 6780.041169
1568350800000 6801.234492
1568437200000 6801.234492
1568523600000 6801.234492
1568610000000 6819.058621
1568696400000 6767.347246
1568782800000 6794.012319
1568869200000 6796.077332
1568955600000 6836.283672
1569042000000 6836.283672
1569128400000 6836.283672
1569214800000 6807.200053
1569301200000 6797.545263
1569387600000 6726.29421
1569474000000 6737.599833
1569560400000 6686.684629
1569646800000 6686.684629
1569733200000 6686.684629
1569819600000 6690.006444
1569906000000 6710.279998
1569992400000 6668.533428
1570078800000 6669.232031
1570165200000 6675.474089
1570251600000 6675.474089
1570338000000 6675.474089
1570424400000 6661.700734
1570510800000 6696.349436
1570597200000 6667.531139
1570683600000 6653.968587
1570770000000 6681.766288
1570856400000 6681.766288
1570942800000 6681.766288
1571029200000 6776.791396
1571115600000 6792.121053
1571202000000 6799.491367
1571288400000 6819.803155
1571374800000 6830.300777
1571461200000 6830.300777
1571547600000 6830.300777
1571634000000 6836.873283
1571720400000 6872.858453
1571806800000 6849.737119
1571893200000 6886.658686
1571979600000 6862.998395
1572066000000 6862.998395
1572152400000 6862.998395
1572238800000 6900.533461
1572325200000 6892.187168
1572411600000 6876.06469
1572498000000 6891.180282
1572584400000 6902.729579
1572670800000 6902.729579
1572757200000 6902.729579
1572847200000 6997.36657
1572933600000 7016.275118
1573020000000 7006.289265
1573106400000 6985.098246
1573192800000 6981.206395
1573279200000 6981.206395
1573365600000 6981.206395
1573452000000 6876.631888
1573538400000 6921.715007
1573624800000 6854.876219
1573711200000 6841.516199
1573797600000 6865.41907
1573884000000 6865.41907
1573970400000 6865.41907
1574056800000 6886.920381
1574143200000 6886.078268
1574229600000 6838.569719
1574316000000 6751.843754
1574402400000 6774.308624
1574488800000 6774.308624
1574575200000 6774.308624
1574661600000 6833.325443
1574748000000 6863.214043
1574834400000 6867.125191
1574920800000 6829.873013
1575007200000 6782.162909
1575093600000 6782.162909
1575180000000 6782.162909
1575266400000 6751.159972
1575352800000 6738.821879
1575439200000 6712.029743
1575525600000 6732.943597
1575612000000 6780.711022
1575698400000 6780.711022
1575784800000 6780.711022
1575871200000 6765.464569
1575957600000 6753.916408
1576044000000 6781.269084
1576130400000 6846.291049
1576216800000 6910.155575
1576303200000 6910.155575
1576389600000 6910.155575
1576476000000 6940.934066
1576562400000 6985.82414
1576648800000 6989.949549
1576735200000 6996.153813
1576821600000 6998.075052
1576908000000 6998.075052
1576994400000 6998.075052
1577080800000 6990.37998
1577167200000 6987.804602
1577253600000 7002.249148
1577340000000 7038.754355
1577426400000 7097.876048
1577512800000 7097.876048
1577599200000 7097.876048
1577685600000 7158.487049
1577772000000 7172.488414
1577858400000 7173.966325
1577944800000 7203.876852
1578031200000 7174.085
1578117600000 7174.085
1578204000000 7174.085
1578290400000 7062.448927
1578376800000 7109.260188
1578463200000 6992.34171
1578549600000 7137.764199
1578636000000 7171.742321
1578722400000 7171.742321
1578808800000 7171.742321
1578895200000 7257.076815
1578981600000 7280.511104
1579068000000 7269.01352
1579154400000 7313.097547
1579240800000 7316.80745
1579327200000 7316.80745
1579413600000 7316.80745
1579500000000 7312.144455
1579586400000 7248.976817
1579672800000 7307.84848
1579759200000 7249.452013
1579845600000 7255.972109
1579932000000 7255.972109
1580018400000 7255.972109
1580104800000 7231.883309
1580191200000 7128.404411
1580277600000 7098.817644
1580364000000 6851.450069
1580450400000 6799.895098
1580536800000 6799.895098
1580623200000 6799.895098
1580709600000 6717.976835
1580796000000 6823.941015
1580882400000 6848.368032
1580968800000 6991.06837
1581055200000 6912.311769
1581141600000 6912.311769
1581228000000 6912.311769
1581314400000 6876.428598
1581400800000 6974.921416
1581487200000 7031.812583
1581573600000 7016.875403
1581660000000 7033.647167
1581746400000 7033.647167
1581832800000 7033.647167
1581919200000 7029.360869
1582005600000 6950.13419
1582092000000 6966.561992
1582178400000 6928.889445
1582264800000 6833.435665
1582351200000 6833.435665
1582437600000 6833.435665
1582524000000 6644.321744
1582610400000 6707.841662
1582696800000 6653.339917
1582783200000 6569.640677
1582869600000 6435.964328
1582956000000 6435.964328
1583042400000 6435.964328
1583128800000 6506.657674
1583215200000 6577.100641
1583301600000 6631.921503
1583388000000 6716.901325
1583474400000 6631.638123
1583560800000 6631.638123
1583647200000 6631.638123
1583730000000 6292.273087
1583816400000 6355.222866
1583902800000 6231.212554
1583989200000 5829.933206
1584075600000 5575.68849
1584162000000 5575.68849
1584248400000 5575.68849
1584334800000 5285.648281
1584421200000 5162.17608
1584507600000 4933.955787
1584594000000 4499.814909
1584680400000 4881.333446
1584766800000 4881.333446
1584853200000 4881.333446
1584939600000 4614.013142
1585026000000 4893.708842
1585112400000 5136.423991
1585198800000 5212.269037
1585285200000 5305.990634
1585371600000 5305.990634
1585458000000 5305.990634
1585544400000 5310.730064
1585630800000 5451.061566
1585717200000 5358.67987
1585803600000 5418.305002
1585890000000 5413.193155
1585976400000 5413.193155
1586062800000 5413.193155
1586149200000 5564.194371
1586235600000 5732.439556
1586322000000 5745.584151
1586408400000 5822.226536
1586494800000 5841.474795
1586581200000 5841.474795
1586667600000 5841.474795
1586754000000 5771.613502
1586840400000 5924.000605
1586926800000 5940.27371
1587013200000 5948.45078
1587099600000 6043.52168
1587186000000 6043.52168
1587272400000 6043.52168
1587358800000 6085.980432
1587445200000 5933.643018
1587531600000 5974.734644
1587618000000 6034.346654
1587704400000 5980.647035
1587790800000 5980.647035
1587877200000 5980.647035
1587963600000 6093.225317
1588050000000 6123.734364
1588136400000 6226.908993
1588222800000 6291.012009
1588309200000 6284.914009
1588395600000 6284.914009
1588482000000 6284.914009
1588568400000 6133.206256
1588654800000 6157.390511
1588741200000 6203.303878
1588827600000 6256.371903
1588914000000 6338.837937
1589000400000 6338.837937
1589086800000 6338.837937
1589173200000 6386.974237
1589259600000 6350.248286
1589346000000 6382.68796
1589432400000 6344.822903
1589518800000 6378.711141
1589605200000 6378.711141
1589691600000 6378.711141
1589778000000 6381.845591
1589864400000 6471.21652
1589950800000 6503.23606
1590037200000 6531.838825
1590123600000 6392.834582
1590210000000 6392.834582
1590296400000 6392.834582
1590382800000 6448.200909
1590469200000 6544.65495
1590555600000 6519.029835
1590642000000 6483.532098
1590728400000 6506.096691
1590814800000 6506.096691
1590901200000 6506.096691
1590987600000 6687.140647
1591074000000 6726.608506
1591160400000 6801.382366
1591246800000 6822.884874
1591333200000 6937.511623
1591419600000 6937.511623
1591506000000 6937.511623
1591592400000 7004.646373
1591678800000 7077.596937
1591765200000 7144.434702
1591851600000 7037.691818
1591938000000 6956.273833
1592024400000 6956.273833
1592110800000 6956.273833
1592197200000 6751.980219
1592283600000 7004.639595
1592370000000 7031.849775
1592456400000 7104.615346
1592542800000 7087.002876
1592629200000 7087.002876
1592715600000 7087.002876
1592802000000 7072.355846
1592888400000 7125.043692
1592974800000 7166.670958
1593061200000 7090.002382
1593147600000 7087.500578
1593234000000 7087.500578
1593320400000 7087.500578
1593406800000 6996.979994
1593493200000 7049.440257
1593579600000 7082.054548
1593666000000 7212.215164
1593752400000 7271.111016
1593838800000 7271.111016
1593925200000 7271.111016
1594011600000 7443.697286
1594098000000 7405.688102
1594184400000 7465.375538
1594270800000 7551.910147
1594357200000 7473.731432
1594443600000 7473.731432
1594530000000 7473.731432
1594616400000 7594.815534
1594702800000 7479.939014
1594789200000 7476.573026
1594875600000 7375.150574
1594962000000 7412.804917
1595048400000 7412.804917
1595134800000 7412.804917
1595221200000 7475.964862
1595307600000 7608.709168
1595394000000 7658.947661
1595480400000 7687.331994
1595566800000 7524.453359
1595653200000 7524.453359
1595739600000 7524.453359
1595826000000 7475.254004
1595912400000 7486.668833
1595998800000 7551.069505
1596085200000 7609.31744
1596171600000 7624.13385531356
1596258000000 7624.133855
1596344400000 7624.133855
1596430800000 7637.036245
1596517200000 7773.356609
1596603600000 7933.893032
1596690000000 8006.212014
1596776400000 7965.548093
1596862800000 7965.548093
1596949200000 7965.548093
1597035600000 7999.004202
1597122000000 7985.301934
1597208400000 7948.475282
1597294800000 7964.648598
1597381200000 7973.855066
1597467600000 7973.855066
1597554000000 7973.855066
1597640400000 7995.161945
1597726800000 7893.282359
1597813200000 7974.696773
1597899600000 7756.754088
1597986000000 7847.800303
1598072400000 7847.800303
1598158800000 7847.800303
1598245200000 7935.3618
1598331600000 8059.867103
1598418000000 8049.719727
1598504400000 8000.104372
1598590800000 8029.634852
1598677200000 8029.634852
1598763600000 8029.634852
1598850000000 8063.46746330524
1598936400000 8142.446386
1599022800000 8173.352673
1599109200000 8192.713948
1599195600000 8147.293539
1599282000000 8147.293539
1599368400000 8147.293539
1599454800000 8133.539627
1599541200000 8102.921731
1599627600000 8026.808598
1599714000000 8030.148179
1599800400000 8047.654748
1599886800000 8047.654748
1599973200000 8047.654748
1600059600000 8133.221317
1600146000000 8186.976188
1600232400000 8226.256478
1600318800000 8175.296337
1600405200000 8332.396935
1600491600000 8332.396935
1600578000000 8332.396935
1600664400000 8175.51407
1600750800000 7961.743178
1600837200000 7966.556852
1600923600000 7722.667124
1601010000000 7659.732084
1601096400000 7659.732084
1601182800000 7659.732084
1601269200000 7788.73889
1601355600000 7833.557469
1601442000000 7866.62135603972
1601528400000 7884.439624
1601614800000 7870.4867
1601701200000 7870.4867
1601787600000 7870.4867
1601874000000 7961.689257
1601960400000 8075.449513
1602046800000 8110.145844
1602133200000 8173.992887
1602219600000 8176.674835
1602306000000 8176.674835
1602392400000 8176.674835
1602478800000 8232.733876
1602565200000 8190.720532
1602651600000 8178.514319
1602738000000 8099.182678
1602824400000 8020.056266
1602910800000 8020.056266
1602997200000 8020.056266
1603083600000 8064.532554
1603170000000 8102.179392
1603256400000 8179.942034
1603342800000 8134.719682
1603429200000 8157.623259
1603515600000 8157.623259
1603602000000 8157.623259
1603688400000 8048.845517
1603774800000 8015.701443
1603861200000 8029.912033
1603947600000 8002.922854
1604034000000 7848.751832
1604120400000 7848.751832
1604206800000 7848.751832
1604296800000 7881.771213
1604383200000 8013.347544
1604469600000 8006.866407
1604556000000 8187.947778
1604642400000 8218.877309
1604728800000 8218.877309
1604815200000 8218.877309
1604901600000 8385.907359
1604988000000 8355.238269
1605074400000 8373.012034
1605160800000 8324.108106
1605247200000 8364.807273
1605333600000 8364.807273
1605420000000 8364.807273
1605506400000 8486.262657
1605592800000 8502.091686
1605679200000 8542.908966
1605765600000 8535.974669
1605852000000 8624.020108
1605938400000 8624.020108
1606024800000 8624.020108
1606111200000 8701.27604
1606197600000 8692.446101
1606284000000 8696.36223
1606370400000 8807.487678
1606456800000 8848.872429
1606543200000 8848.872429
1606629600000 8848.872429
1606716000000 8815.82505657783
1606802400000 8874.487854
1606888800000 8973.715217
1606975200000 9004.33705
1607061600000 9104.878806
1607148000000 9104.878806
1607234400000 9104.878806
1607320800000 9088.632583
1607407200000 9034.065015
1607493600000 9121.719283
1607580000000 9144.149252
1607666400000 9126.335968
1607752800000 9126.335968
1607839200000 9126.335968
1607925600000 9185.70464
1608012000000 9141.976096
1608098400000 9235.704576
1608184800000 9333.997533
1608271200000 9380.915918
1608357600000 9380.915918
1608444000000 9380.915918
1608530400000 9337.231513
1608616800000 9141.530264
1608703200000 9137.234883
1608789600000 9201.265668
1608876000000 9209.619535
1608962400000 9209.619535
1609048800000 9209.619535
1609135200000 9255.579699
1609221600000 9388.010687
1609308000000 9512.037906
1609394400000 9529.42926280787
1609480800000 9534.686982
1609567200000 9534.686982
1609653600000 9534.686982
1609740000000 9655.820564
1609826400000 9689.126709
1609912800000 9662.515307
1609999200000 9756.54708
1610085600000 9800.683557
1610172000000 9800.683557
1610258400000 9800.683557
1610344800000 9712.044172
1610431200000 9693.411766
1610517600000 9806.298549
1610604000000 9842.544041
1610690400000 9732.756476
1610776800000 9732.756476
1610863200000 9732.756476
1610949600000 9666.913168
1611036000000 9746.364917
1611122400000 9831.19836
1611208800000 9903.5522434181
1611295200000 9911.97983877824
1611554400000 10002.5306388331
1611640800000 9885.73540504108
1611727200000 9862.08429281409
1611813600000 9592.2152342105
1611900000000 9433.3932242906
1612159200000 9605.53523308305
1612245600000 9708.00223126405
1612332000000 9826.49835096451
1612418400000 9756.00681259548
1612504800000 9799.88472805969
1612764000000 9857.40576089187
1612850400000 9919.98786892262
1612936800000 10011.8606510924
1613023200000 10030.4728829345
1613109600000 10031.8835852173
1613368800000 10089.5074305658
1613455200000 10097.514274881
1613541600000 10142.4974597406
1613628000000 10112.1851065814
1613714400000 10122.3763018838
1613973600000 10054.2239646479
1614060000000 9999.53267104004
1614146400000 9778.04682192903
1614232800000 9963.58369549926
1614319200000 9752.46257136821
1614578400000 9823.61966715354
1614664800000 9812.00277830503
1614751200000 9901.43110164801
1614837600000 9766.03914288413
1614924000000 9719.80835007778

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Mar 5, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia ex - Japan Total Market Small Cap Quality Index - TR 9719.81 -0.47 -0.33 2.00 2.00
Price Return
Invesco Asia ex - Japan Total Market Small Cap Quality Index - PR 5611.48 -0.48 -0.34 1.90 1.90
Net Total Return
Invesco Asia ex - Japan Total Market Small Cap Quality Index - NR 9228.28 -0.47 -0.34 1.99 1.99

Annualized Returns2

as of Mar 5, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia ex - Japan Total Market Small Cap Quality Index - TR 44.71 5.38 8.88 7.17
Price Return
Invesco Asia ex - Japan Total Market Small Cap Quality Index - PR 40.92 2.50 5.92 4.14
Net Total Return
Invesco Asia ex - Japan Total Market Small Cap Quality Index - NR 44.27 5.06 8.55 6.84

Top 10 Constituents

as of Feb 28, 2021
Constituent Weight (%) Sector
CS Wind Corp 2.11 Energy
UOL Group Ltd 2.11 Financials
Silicon Motion Technology Corp ADR 2.10 Technology
IGG Inc 2.02 Technology
eMemory Technology Inc 1.76 Technology
SK Materials Co Ltd 1.64 Basic Materials
Yadea Group Holdings Ltd 1.61 Cons Cyclicals
Tianli Education International Holdings 1.42 Cons Non-Cyclicals
Chong Kun Dang Pharmaceutical Corp 1.36 Healthcare
Fanhua Inc ADR 1.27 Financials

Characteristics

as of Feb 28, 2021
Number of Constituents: 391
Constituent Market Cap (USD millions)
Max Market Cap 6,212
Min Market Cap 57
Mean Market Cap 736
Median Market Cap 492

Economic Sectors3

as of Feb 28, 2021
Holdings % of total net assets
Technology 21.938085
Financials 16.156495
Industrials 15.880664
Cons Cyclicals 14.464391
Healthcare 11.910686
Cons Non-Cyclicals 6.984913
Basic Materials 6.955581
Energy 3.540818
Utilities 2.168365
Totals may not add up to 100% due to rounding.

Regions

as of Feb 28, 2021
Region % of total assets
Emerging Asia 51.539
Developed Asia 48.461
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors