Invesco Asia ex-Japan Total Market Small Cap Value Index

Overview

The Invesco Asia ex-Japan Total Market Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued Asia (excluding Japan) developed and emerging market, small-capitalization equities.

Performance1

as of Jun 10, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1008.325495
1041573600000 1021.838578
1041660000000 1021.838578
1041746400000 1021.838578
1041832800000 1034.932425
1041919200000 1031.786721
1042005600000 1043.333332
1042092000000 1053.178961
1042178400000 1061.673188
1042264800000 1061.673188
1042351200000 1061.673188
1042437600000 1088.626856
1042524000000 1093.166054
1042610400000 1102.619227
1042696800000 1098.138699
1042783200000 1084.206889
1042869600000 1084.206889
1042956000000 1084.206889
1043042400000 1084.732315
1043128800000 1083.29175
1043215200000 1093.434551
1043301600000 1097.743275
1043388000000 1089.022238
1043474400000 1089.022238
1043560800000 1089.022238
1043647200000 1056.288391
1043733600000 1065.781717
1043820000000 1059.530811
1043906400000 1062.644219
1043992800000 1065.775798
1044079200000 1065.775798
1044165600000 1065.775798
1044252000000 1067.699296
1044338400000 1074.892131
1044424800000 1073.050529
1044511200000 1061.122836
1044597600000 1047.92904
1044684000000 1047.92904
1044770400000 1047.92904
1044856800000 1032.93981
1044943200000 1024.243724
1045029600000 1032.622155
1045116000000 1020.150558
1045202400000 1019.227053
1045288800000 1019.227053
1045375200000 1019.227053
1045461600000 1049.824199
1045548000000 1046.05663
1045634400000 1041.103467
1045720800000 1031.991879
1045807200000 1029.549298
1045893600000 1029.549298
1045980000000 1029.549298
1046066400000 1033.896155
1046152800000 1014.296208
1046239200000 1016.390975
1046325600000 1016.663043
1046412000000 1017.147742
1046498400000 1017.147742
1046584800000 1017.147742
1046671200000 1025.023488
1046757600000 1025.174608
1046844000000 1010.076048
1046930400000 997.6362786
1047016800000 977.217163
1047103200000 977.217163
1047189600000 977.217163
1047276000000 957.5585759
1047362400000 947.1940833
1047448800000 956.9943156
1047535200000 955.6395899
1047621600000 967.898015
1047708000000 967.898015
1047794400000 967.898015
1047880800000 945.4346004
1047967200000 966.6377134
1048053600000 964.5213533
1048140000000 976.735902
1048226400000 977.1349987
1048312800000 977.1349987
1048399200000 977.1349987
1048485600000 971.8825792
1048572000000 966.2753068
1048658400000 972.9524059
1048744800000 979.3857515
1048831200000 979.4279149
1048917600000 979.4279149
1049004000000 979.4279149
1049090400000 955.3069777
1049176800000 953.0781786
1049263200000 961.5996815
1049349600000 968.9063027
1049436000000 986.6454423
1049522400000 986.6454423
1049608800000 986.6454423
1049691600000 1012.132608
1049778000000 1008.47495
1049864400000 997.5816092
1049950800000 1007.324299
1050037200000 1008.609115
1050123600000 1008.609115
1050210000000 1008.609115
1050296400000 1008.108011
1050382800000 1015.011611
1050469200000 1024.556749
1050555600000 1021.203049
1050642000000 1032.321105
1050728400000 1032.321105
1050814800000 1032.321105
1050901200000 1034.853948
1050987600000 1023.888411
1051074000000 1020.880973
1051160400000 991.0813092
1051246800000 969.1351301
1051333200000 969.1351301
1051419600000 969.1351301
1051506000000 963.5488738
1051592400000 984.381029
1051678800000 982.414789
1051765200000 982.2842469
1051851600000 992.8712445
1051938000000 992.8712445
1052024400000 992.8712445
1052110800000 1005.798145
1052197200000 1015.051661
1052283600000 1032.469571
1052370000000 1023.293848
1052456400000 1030.882885
1052542800000 1030.882885
1052629200000 1030.882885
1052715600000 1044.293351
1052802000000 1043.953284
1052888400000 1045.99285
1052974800000 1054.612394
1053061200000 1053.609794
1053147600000 1053.609794
1053234000000 1053.609794
1053320400000 1044.116149
1053406800000 1048.149835
1053493200000 1050.912186
1053579600000 1062.841559
1053666000000 1088.280166
1053752400000 1088.280166
1053838800000 1088.280166
1053925200000 1118.393841
1054011600000 1123.394392
1054098000000 1130.652683
1054184400000 1127.008717
1054270800000 1138.253219
1054357200000 1138.253219
1054443600000 1138.253219
1054530000000 1154.671957
1054616400000 1146.31039
1054702800000 1154.96336
1054789200000 1164.47636
1054875600000 1166.686354
1054962000000 1166.686354
1055048400000 1166.686354
1055134800000 1179.175129
1055221200000 1190.678646
1055307600000 1193.473089
1055394000000 1206.397602
1055480400000 1208.945789
1055566800000 1208.945789
1055653200000 1208.945789
1055739600000 1208.070219
1055826000000 1218.465314
1055912400000 1216.825814
1055998800000 1226.473122
1056085200000 1220.499323
1056171600000 1220.499323
1056258000000 1220.499323
1056344400000 1202.263105
1056430800000 1199.05226
1056517200000 1211.759772
1056603600000 1208.537663
1056690000000 1213.955298
1056776400000 1213.955298
1056862800000 1213.955298
1056949200000 1216.054084
1057035600000 1237.444027
1057122000000 1244.435369
1057208400000 1244.037234
1057294800000 1253.273427
1057381200000 1253.273427
1057467600000 1253.273427
1057554000000 1274.503421
1057640400000 1272.715219
1057726800000 1278.773858
1057813200000 1273.504761
1057899600000 1277.71095
1057986000000 1277.71095
1058072400000 1277.71095
1058158800000 1317.917597
1058245200000 1318.141327
1058331600000 1329.356968
1058418000000 1307.631079
1058504400000 1299.165454
1058590800000 1299.165454
1058677200000 1299.165454
1058763600000 1285.798594
1058850000000 1282.413158
1058936400000 1283.549669
1059022800000 1299.011624
1059109200000 1303.437069
1059195600000 1303.437069
1059282000000 1303.437069
1059368400000 1324.828313
1059454800000 1320.496344
1059541200000 1321.06106
1059627600000 1321.252498
1059714000000 1342.129022
1059800400000 1342.129022
1059886800000 1342.129022
1059973200000 1348.623172
1060059600000 1335.793754
1060146000000 1324.690317
1060232400000 1335.706514
1060318800000 1334.934495
1060405200000 1334.934495
1060491600000 1334.934495
1060578000000 1353.576374
1060664400000 1366.460153
1060750800000 1384.45343
1060837200000 1393.836911
1060923600000 1394.604696
1061010000000 1394.604696
1061096400000 1394.604696
1061182800000 1417.002392
1061269200000 1416.517331
1061355600000 1432.543096
1061442000000 1466.921605
1061528400000 1473.170616
1061614800000 1473.170616
1061701200000 1473.170616
1061787600000 1451.223529
1061874000000 1431.893507
1061960400000 1433.714139
1062046800000 1431.84605
1062133200000 1466.508514
1062219600000 1466.508514
1062306000000 1466.508514
1062392400000 1483.639399
1062478800000 1483.613633
1062565200000 1494.082843
1062651600000 1490.017042
1062738000000 1485.871061
1062824400000 1485.871061
1062910800000 1485.871061
1062997200000 1514.681876
1063083600000 1503.161132
1063170000000 1473.812469
1063256400000 1498.532917
1063342800000 1499.318012
1063429200000 1499.318012
1063515600000 1499.318012
1063602000000 1508.748767
1063688400000 1523.209274
1063774800000 1532.989565
1063861200000 1527.286657
1063947600000 1523.00632
1064034000000 1523.00632
1064120400000 1523.00632
1064206800000 1503.897079
1064293200000 1511.22156
1064379600000 1530.450684
1064466000000 1523.055104
1064552400000 1519.711758
1064638800000 1519.711758
1064725200000 1519.711758
1064811600000 1512.509446
1064898000000 1504.626471
1064984400000 1509.259858
1065070800000 1532.371943
1065157200000 1557.223601
1065243600000 1557.223601
1065330000000 1557.223601
1065416400000 1587.209208
1065502800000 1585.695394
1065589200000 1578.308441
1065675600000 1608.414762
1065762000000 1617.509267
1065848400000 1617.509267
1065934800000 1617.509267
1066021200000 1643.46435
1066107600000 1630.656143
1066194000000 1626.75684
1066280400000 1629.846878
1066366800000 1621.750424
1066453200000 1621.750424
1066539600000 1621.750424
1066626000000 1631.071208
1066712400000 1641.206235
1066798800000 1619.26828
1066885200000 1567.496953
1066971600000 1568.928852
1067058000000 1568.928852
1067144400000 1568.928852
1067234400000 1578.746723
1067320800000 1624.938398
1067407200000 1629.116635
1067493600000 1634.424882
1067580000000 1627.49774
1067666400000 1627.49774
1067752800000 1627.49774
1067839200000 1643.823628
1067925600000 1656.773374
1068012000000 1678.527753
1068098400000 1650.344613
1068184800000 1662.236113
1068271200000 1662.236113
1068357600000 1662.236113
1068444000000 1660.28067
1068530400000 1639.099711
1068616800000 1655.936531
1068703200000 1683.594494
1068789600000 1670.137333
1068876000000 1670.137333
1068962400000 1670.137333
1069048800000 1646.912265
1069135200000 1650.424956
1069221600000 1618.880194
1069308000000 1617.488341
1069394400000 1614.280113
1069480800000 1614.280113
1069567200000 1614.280113
1069653600000 1610.811932
1069740000000 1618.181789
1069826400000 1630.399855
1069912800000 1625.77964
1069999200000 1651.083166
1070085600000 1651.083166
1070172000000 1651.083166
1070258400000 1695.165667
1070344800000 1693.433899
1070431200000 1696.230868
1070517600000 1695.785689
1070604000000 1687.448362
1070690400000 1687.448362
1070776800000 1687.448362
1070863200000 1693.815009
1070949600000 1699.080418
1071036000000 1684.646005
1071122400000 1700.803579
1071208800000 1721.055311
1071295200000 1721.055311
1071381600000 1721.055311
1071468000000 1731.458001
1071554400000 1714.481231
1071640800000 1700.541544
1071727200000 1714.205483
1071813600000 1725.174649
1071900000000 1725.174649
1071986400000 1725.174649
1072072800000 1727.028335
1072159200000 1731.025161
1072245600000 1741.3884
1072332000000 1742.157906
1072418400000 1748.602503
1072504800000 1748.602503
1072591200000 1748.602503
1072677600000 1760.101023
1072764000000 1778.679787
1072850400000 1788.183073
1072936800000 1788.183073
1073023200000 1820.00476
1073109600000 1820.00476
1073196000000 1820.00476
1073282400000 1864.034438
1073368800000 1875.839901
1073455200000 1880.462206
1073541600000 1885.930916
1073628000000 1899.327334
1073714400000 1899.327334
1073800800000 1899.327334
1073887200000 1899.166927
1073973600000 1903.485427
1074060000000 1916.947531
1074146400000 1901.732803
1074232800000 1894.968261
1074319200000 1894.968261
1074405600000 1894.968261
1074492000000 1900.942112
1074578400000 1936.4667
1074664800000 1952.242105
1074751200000 1953.7448
1074837600000 1954.621496
1074924000000 1954.621496
1075010400000 1954.621496
1075096800000 1962.105548
1075183200000 1966.430937
1075269600000 1942.59786
1075356000000 1934.866447
1075442400000 1951.110548
1075528800000 1951.110548
1075615200000 1951.110548
1075701600000 1953.830187
1075788000000 1958.520612
1075874400000 1954.391077
1075960800000 1955.808293
1076047200000 1985.900176
1076133600000 1985.900176
1076220000000 1985.900176
1076306400000 2039.567584
1076392800000 2051.670833
1076479200000 2059.409073
1076565600000 2040.563075
1076652000000 2049.624199
1076738400000 2049.624199
1076824800000 2049.624199
1076911200000 2058.724863
1076997600000 2068.1711
1077084000000 2062.929298
1077170400000 2068.727094
1077256800000 2079.982538
1077343200000 2079.982538
1077429600000 2079.982538
1077516000000 2076.791217
1077602400000 2061.377549
1077688800000 2057.900587
1077775200000 2065.882649
1077861600000 2083.301814
1077948000000 2083.301814
1078034400000 2083.301814
1078120800000 2093.091845
1078207200000 2107.773093
1078293600000 2097.919634
1078380000000 2118.112716
1078466400000 2128.875661
1078552800000 2128.875661
1078639200000 2128.875661
1078725600000 2130.798011
1078812000000 2127.052114
1078898400000 2112.139672
1078984800000 2091.123387
1079071200000 2075.657629
1079157600000 2075.657629
1079244000000 2075.657629
1079330400000 2069.639512
1079416800000 2059.115443
1079503200000 2088.082867
1079589600000 2103.435362
1079676000000 2105.798663
1079762400000 2105.798663
1079848800000 2105.798663
1079935200000 2048.679888
1080021600000 2027.542793
1080108000000 2039.589516
1080194400000 2011.753699
1080280800000 2013.132558
1080367200000 2013.132558
1080453600000 2013.132558
1080540000000 2029.906853
1080626400000 2056.215291
1080712800000 2075.837563
1080799200000 2097.33085
1080885600000 2120.048109
1080972000000 2120.048109
1081058400000 2120.048109
1081141200000 2130.741965
1081227600000 2144.864338
1081314000000 2146.618463
1081400400000 2153.022399
1081486800000 2147.054208
1081573200000 2147.054208
1081659600000 2147.054208
1081746000000 2165.512129
1081832400000 2167.123222
1081918800000 2122.463437
1082005200000 2092.86407
1082091600000 2099.182113
1082178000000 2099.182113
1082264400000 2099.182113
1082350800000 2107.336614
1082437200000 2095.867014
1082523600000 2084.184708
1082610000000 2067.624277
1082696400000 2089.8547
1082782800000 2089.8547
1082869200000 2089.8547
1082955600000 2063.679593
1083042000000 2067.225494
1083128400000 2052.856178
1083214800000 1983.792695
1083301200000 1960.047297
1083387600000 1960.047297
1083474000000 1960.047297
1083560400000 1934.151923
1083646800000 1968.674991
1083733200000 1943.014828
1083819600000 1926.564773
1083906000000 1911.314031
1083992400000 1911.314031
1084078800000 1911.314031
1084165200000 1796.206608
1084251600000 1820.774861
1084338000000 1856.192789
1084424400000 1807.886077
1084510800000 1759.242638
1084597200000 1759.242638
1084683600000 1759.242638
1084770000000 1675.788114
1084856400000 1710.956513
1084942800000 1798.29051
1085029200000 1778.599857
1085115600000 1839.34069
1085202000000 1839.34069
1085288400000 1839.34069
1085374800000 1850.580062
1085461200000 1842.649906
1085547600000 1852.98191
1085634000000 1882.023352
1085720400000 1903.183568
1085806800000 1903.183568
1085893200000 1903.183568
1085979600000 1896.742888
1086066000000 1883.372313
1086152400000 1875.661276
1086238800000 1832.17519
1086325200000 1855.069356
1086411600000 1855.069356
1086498000000 1855.069356
1086584400000 1906.241864
1086670800000 1909.272594
1086757200000 1900.973017
1086843600000 1895.031385
1086930000000 1877.994605
1087016400000 1877.994605
1087102800000 1877.994605
1087189200000 1844.022651
1087275600000 1851.780998
1087362000000 1837.318181
1087448400000 1827.959538
1087534800000 1798.619688
1087621200000 1798.619688
1087707600000 1798.619688
1087794000000 1790.251279
1087880400000 1787.459666
1087966800000 1800.075813
1088053200000 1833.385469
1088139600000 1846.252258
1088226000000 1846.252258
1088312400000 1846.252258
1088398800000 1853.084484
1088485200000 1856.60787
1088571600000 1877.37314
1088658000000 1886.922163
1088744400000 1880.4234
1088830800000 1880.4234
1088917200000 1880.4234
1089003600000 1882.866906
1089090000000 1907.482474
1089176400000 1923.529108
1089262800000 1905.882822
1089349200000 1915.146432
1089435600000 1915.146432
1089522000000 1915.146432
1089608400000 1909.75644
1089694800000 1910.70001
1089781200000 1889.773199
1089867600000 1880.737994
1089954000000 1888.960445
1090040400000 1888.960445
1090126800000 1888.960445
1090213200000 1898.975621
1090299600000 1870.133381
1090386000000 1894.188523
1090472400000 1882.833524
1090558800000 1881.630895
1090645200000 1881.630895
1090731600000 1881.630895
1090818000000 1878.782673
1090904400000 1886.453177
1090990800000 1900.658803
1091077200000 1896.151804
1091163600000 1900.566953
1091250000000 1900.566953
1091336400000 1900.566953
1091422800000 1881.878352
1091509200000 1891.337578
1091595600000 1895.696563
1091682000000 1940.765362
1091768400000 1935.963711
1091854800000 1935.963711
1091941200000 1935.963711
1092027600000 1934.331072
1092114000000 1934.300379
1092200400000 1922.668586
1092286800000 1918.432854
1092373200000 1916.585388
1092459600000 1916.585388
1092546000000 1916.585388
1092632400000 1906.729815
1092718800000 1913.157131
1092805200000 1917.991356
1092891600000 1947.319768
1092978000000 1951.796851
1093064400000 1951.796851
1093150800000 1951.796851
1093237200000 1961.479696
1093323600000 1977.172918
1093410000000 1989.450399
1093496400000 2003.016431
1093582800000 2000.270475
1093669200000 2000.270475
1093755600000 2000.270475
1093842000000 1998.470662
1093928400000 2005.169304
1094014800000 2040.483464
1094101200000 2061.366595
1094187600000 2049.019665
1094274000000 2049.019665
1094360400000 2049.019665
1094446800000 2060.586217
1094533200000 2075.860321
1094619600000 2072.153066
1094706000000 2069.726234
1094792400000 2075.787815
1094878800000 2075.787815
1094965200000 2075.787815
1095051600000 2094.909444
1095138000000 2096.416677
1095224400000 2095.759219
1095310800000 2112.370715
1095397200000 2102.421019
1095483600000 2102.421019
1095570000000 2102.421019
1095656400000 2100.616506
1095742800000 2116.688967
1095829200000 2108.208272
1095915600000 2094.568482
1096002000000 2091.30799
1096088400000 2091.30799
1096174800000 2091.30799
1096261200000 2078.484995
1096347600000 2077.282112
1096434000000 2081.753068
1096520400000 2105.747253
1096606800000 2126.432452
1096693200000 2126.432452
1096779600000 2126.432452
1096866000000 2160.273406
1096952400000 2164.905607
1097038800000 2151.952284
1097125200000 2172.627731
1097211600000 2169.729884
1097298000000 2169.729884
1097384400000 2169.729884
1097470800000 2173.400599
1097557200000 2151.75308
1097643600000 2144.908624
1097730000000 2123.522246
1097816400000 2127.344867
1097902800000 2127.344867
1097989200000 2127.344867
1098075600000 2112.047
1098162000000 2125.827816
1098248400000 2101.876096
1098334800000 2091.765867
1098421200000 2104.487583
1098507600000 2104.487583
1098594000000 2104.487583
1098680400000 2082.416096
1098766800000 2085.718937
1098853200000 2093.485518
1098939600000 2128.358465
1099026000000 2113.315026
1099112400000 2113.315026
1099198800000 2113.315026
1099288800000 2107.13094
1099375200000 2136.317282
1099461600000 2163.286775
1099548000000 2169.519399
1099634400000 2199.15784
1099720800000 2199.15784
1099807200000 2199.15784
1099893600000 2204.585484
1099980000000 2213.666634
1100066400000 2220.906114
1100152800000 2216.867369
1100239200000 2240.775345
1100325600000 2240.775345
1100412000000 2240.775345
1100498400000 2249.895918
1100584800000 2238.580609
1100671200000 2273.175971
1100757600000 2272.134034
1100844000000 2278.903228
1100930400000 2278.903228
1101016800000 2278.903228
1101103200000 2259.24702
1101189600000 2290.84906
1101276000000 2310.853754
1101362400000 2316.582403
1101448800000 2312.578921
1101535200000 2312.578921
1101621600000 2312.578921
1101708000000 2322.872459
1101794400000 2327.82448
1101880800000 2327.149457
1101967200000 2354.541548
1102053600000 2348.208722
1102140000000 2348.208722
1102226400000 2348.208722
1102312800000 2354.060729
1102399200000 2345.485357
1102485600000 2323.761658
1102572000000 2319.420289
1102658400000 2291.09388
1102744800000 2291.09388
1102831200000 2291.09388
1102917600000 2284.917934
1103004000000 2309.372041
1103090400000 2338.653061
1103176800000 2343.756079
1103263200000 2351.659794
1103349600000 2351.659794
1103436000000 2351.659794
1103522400000 2355.336991
1103608800000 2362.996867
1103695200000 2356.555513
1103781600000 2364.956286
1103868000000 2375.425063
1103954400000 2375.425063
1104040800000 2375.425063
1104127200000 2379.409247
1104213600000 2383.383187
1104300000000 2416.590441
1104386400000 2425.830718
1104472800000 2454.826474
1104559200000 2454.826474
1104645600000 2454.826474
1104732000000 2461.470117
1104818400000 2447.149709
1104904800000 2412.219856
1104991200000 2412.953227
1105077600000 2401.732265
1105164000000 2401.732265
1105250400000 2401.732265
1105336800000 2389.532454
1105423200000 2400.52651
1105509600000 2382.38537
1105596000000 2398.371798
1105682400000 2402.06593
1105768800000 2402.06593
1105855200000 2402.06593
1105941600000 2424.95014
1106028000000 2434.274932
1106114400000 2439.437081
1106200800000 2432.245987
1106287200000 2414.822631
1106373600000 2414.822631
1106460000000 2414.822631
1106546400000 2413.110809
1106632800000 2418.415264
1106719200000 2438.522727
1106805600000 2436.793112
1106892000000 2460.615885
1106978400000 2460.615885
1107064800000 2460.615885
1107151200000 2477.534965
1107237600000 2463.23416
1107324000000 2485.964029
1107410400000 2500.783463
1107496800000 2518.028098
1107583200000 2518.028098
1107669600000 2518.028098
1107756000000 2542.681727
1107842400000 2545.795872
1107928800000 2545.642422
1108015200000 2538.655116
1108101600000 2552.501379
1108188000000 2552.501379
1108274400000 2552.501379
1108360800000 2572.809458
1108447200000 2580.350372
1108533600000 2601.189186
1108620000000 2599.941009
1108706400000 2632.407594
1108792800000 2632.407594
1108879200000 2632.407594
1108965600000 2648.734926
1109052000000 2636.035808
1109138400000 2642.377979
1109224800000 2666.910333
1109311200000 2678.340762
1109397600000 2678.340762
1109484000000 2678.340762
1109570400000 2694.725078
1109656800000 2700.316853
1109743200000 2699.083048
1109829600000 2718.203565
1109916000000 2726.946186
1110002400000 2726.946186
1110088800000 2726.946186
1110175200000 2737.786596
1110261600000 2737.170963
1110348000000 2762.773437
1110434400000 2764.399022
1110520800000 2771.782023
1110607200000 2771.782023
1110693600000 2771.782023
1110780000000 2765.105094
1110866400000 2716.375064
1110952800000 2718.4023
1111039200000 2697.631895
1111125600000 2702.354832
1111212000000 2702.354832
1111298400000 2702.354832
1111384800000 2698.749004
1111471200000 2686.210254
1111557600000 2645.972629
1111644000000 2631.87193
1111730400000 2644.817523
1111816800000 2644.817523
1111903200000 2644.817523
1111989600000 2647.434204
1112076000000 2586.716464
1112162400000 2573.46013
1112248800000 2606.755613
1112335200000 2620.898252
1112421600000 2620.898252
1112508000000 2620.898252
1112590800000 2615.663037
1112677200000 2612.527985
1112763600000 2623.809095
1112850000000 2631.252036
1112936400000 2640.404779
1113022800000 2640.404779
1113109200000 2640.404779
1113195600000 2627.255474
1113282000000 2620.436207
1113368400000 2638.382882
1113454800000 2612.231367
1113541200000 2569.196438
1113627600000 2569.196438
1113714000000 2569.196438
1113800400000 2494.922003
1113886800000 2539.261463
1113973200000 2531.401193
1114059600000 2548.08334
1114146000000 2551.345613
1114232400000 2551.345613
1114318800000 2551.345613
1114405200000 2549.054374
1114491600000 2561.729576
1114578000000 2546.277924
1114664400000 2549.430053
1114750800000 2548.746507
1114837200000 2548.746507
1114923600000 2548.746507
1115010000000 2548.362256
1115096400000 2549.259706
1115182800000 2575.556968
1115269200000 2590.693418
1115355600000 2598.075845
1115442000000 2598.075845
1115528400000 2598.075845
1115614800000 2586.595321
1115701200000 2581.965165
1115787600000 2562.763233
1115874000000 2561.327644
1115960400000 2549.552708
1116046800000 2549.552708
1116133200000 2549.552708
1116219600000 2537.327907
1116306000000 2516.719378
1116392400000 2519.671858
1116478800000 2547.037659
1116565200000 2541.820266
1116651600000 2541.820266
1116738000000 2541.820266
1116824400000 2542.826289
1116910800000 2552.035658
1116997200000 2531.558976
1117083600000 2532.316447
1117170000000 2559.329571
1117256400000 2559.329571
1117342800000 2559.329571
1117429200000 2578.923986
1117515600000 2564.785382
1117602000000 2576.972048
1117688400000 2586.122816
1117774800000 2608.044017
1117861200000 2608.044017
1117947600000 2608.044017
1118034000000 2626.768498
1118120400000 2632.163451
1118206800000 2648.843151
1118293200000 2651.832087
1118379600000 2661.194314
1118466000000 2661.194314
1118552400000 2661.194314
1118638800000 2655.713592
1118725200000 2646.134219
1118811600000 2675.640164
1118898000000 2681.86422
1118984400000 2699.197831
1119070800000 2699.197831
1119157200000 2699.197831
1119243600000 2688.554179
1119330000000 2692.317782
1119416400000 2718.519286
1119502800000 2755.69914
1119589200000 2763.449452
1119675600000 2763.449452
1119762000000 2763.449452
1119848400000 2750.023302
1119934800000 2746.963855
1120021200000 2752.709388
1120107600000 2760.991515
1120194000000 2766.610238
1120280400000 2766.610238
1120366800000 2766.610238
1120453200000 2762.983828
1120539600000 2744.463498
1120626000000 2760.706659
1120712400000 2744.141061
1120798800000 2730.77302
1120885200000 2730.77302
1120971600000 2730.77302
1121058000000 2778.15112
1121144400000 2792.167279
1121230800000 2797.44815
1121317200000 2816.993117
1121403600000 2819.86371
1121490000000 2819.86371
1121576400000 2819.86371
1121662800000 2830.155004
1121749200000 2846.68116
1121835600000 2859.024607
1121922000000 2864.480721
1122008400000 2889.269863
1122094800000 2889.269863
1122181200000 2889.269863
1122267600000 2890.04878
1122354000000 2879.736765
1122440400000 2881.327126
1122526800000 2895.561591
1122613200000 2890.22928
1122699600000 2890.22928
1122786000000 2890.22928
1122872400000 2881.577394
1122958800000 2891.132636
1123045200000 2912.833361
1123131600000 2915.851358
1123218000000 2896.741131
1123304400000 2896.741131
1123390800000 2896.741131
1123477200000 2874.517839
1123563600000 2888.232932
1123650000000 2904.842655
1123736400000 2919.933608
1123822800000 2932.293416
1123909200000 2932.293416
1123995600000 2932.293416
1124082000000 2908.480168
1124168400000 2897.205752
1124254800000 2894.935273
1124341200000 2863.632646
1124427600000 2860.437473
1124514000000 2860.437473
1124600400000 2860.437473
1124686800000 2880.539687
1124773200000 2859.299667
1124859600000 2821.724847
1124946000000 2825.613453
1125032400000 2834.868435
1125118800000 2834.868435
1125205200000 2834.868435
1125291600000 2790.048061
1125378000000 2795.880229
1125464400000 2795.006633
1125550800000 2840.195761
1125637200000 2873.611936
1125723600000 2873.611936
1125810000000 2873.611936
1125896400000 2886.043272
1125982800000 2892.503733
1126069200000 2900.091218
1126155600000 2889.507534
1126242000000 2897.465747
1126328400000 2897.465747
1126414800000 2897.465747
1126501200000 2919.723936
1126587600000 2903.523128
1126674000000 2911.426603
1126760400000 2936.997491
1126846800000 2923.697666
1126933200000 2923.697666
1127019600000 2923.697666
1127106000000 2919.790236
1127192400000 2942.293047
1127278800000 2936.441962
1127365200000 2933.863526
1127451600000 2916.410482
1127538000000 2916.410482
1127624400000 2916.410482
1127710800000 2937.097904
1127797200000 2950.077712
1127883600000 2961.108347
1127970000000 2999.080208
1128056400000 3019.332335
1128142800000 3019.332335
1128229200000 3019.332335
1128315600000 3022.373558
1128402000000 3045.459264
1128488400000 3049.33317
1128574800000 3012.318101
1128661200000 3015.339271
1128747600000 3015.339271
1128834000000 3015.339271
1128920400000 3027.819926
1129006800000 3022.206973
1129093200000 2969.0331
1129179600000 2937.585173
1129266000000 2924.625431
1129352400000 2924.625431
1129438800000 2924.625431
1129525200000 2888.599024
1129611600000 2897.092909
1129698000000 2827.066316
1129784400000 2823.282957
1129870800000 2851.980566
1129957200000 2851.980566
1130043600000 2851.980566
1130130000000 2864.218604
1130216400000 2853.474155
1130302800000 2840.891265
1130389200000 2818.430148
1130475600000 2802.930513
1130562000000 2802.930513
1130648400000 2802.930513
1130738400000 2848.007064
1130824800000 2881.184759
1130911200000 2905.361406
1130997600000 2904.789634
1131084000000 2906.118962
1131170400000 2906.118962
1131256800000 2906.118962
1131343200000 2888.7085
1131429600000 2887.644175
1131516000000 2901.246228
1131602400000 2894.380566
1131688800000 2912.040516
1131775200000 2912.040516
1131861600000 2912.040516
1131948000000 2911.335553
1132034400000 2899.413032
1132120800000 2904.600249
1132207200000 2919.775332
1132293600000 2949.729539
1132380000000 2949.729539
1132466400000 2949.729539
1132552800000 2973.594577
1132639200000 2960.90238
1132725600000 3021.615387
1132812000000 3049.602832
1132898400000 3054.78226
1132984800000 3054.78226
1133071200000 3054.78226
1133157600000 3050.491486
1133244000000 3042.809837
1133330400000 3066.329437
1133416800000 3070.42668
1133503200000 3078.33085
1133589600000 3078.33085
1133676000000 3078.33085
1133762400000 3088.832161
1133848800000 3081.204327
1133935200000 3069.904375
1134021600000 3073.366575
1134108000000 3081.297865
1134194400000 3081.297865
1134280800000 3081.297865
1134367200000 3098.972581
1134453600000 3089.429294
1134540000000 3113.225855
1134626400000 3127.975928
1134712800000 3106.113749
1134799200000 3106.113749
1134885600000 3106.113749
1134972000000 3133.26074
1135058400000 3125.239275
1135144800000 3150.144875
1135231200000 3139.647572
1135317600000 3159.001136
1135404000000 3159.001136
1135490400000 3159.001136
1135576800000 3165.316372
1135663200000 3169.459177
1135749600000 3181.366154
1135836000000 3203.192836
1135922400000 3218.308868
1136008800000 3218.308868
1136095200000 3218.308868
1136181600000 3213.002911
1136268000000 3249.999474
1136354400000 3304.310206
1136440800000 3357.393971
1136527200000 3385.615725
1136613600000 3385.615725
1136700000000 3385.615725
1136786400000 3425.925209
1136872800000 3404.315717
1136959200000 3412.460149
1137045600000 3427.465742
1137132000000 3414.709423
1137218400000 3414.709423
1137304800000 3414.709423
1137391200000 3424.573208
1137477600000 3382.355433
1137564000000 3317.583993
1137650400000 3368.170972
1137736800000 3334.464681
1137823200000 3334.464681
1137909600000 3334.464681
1137996000000 3259.511168
1138082400000 3289.562741
1138168800000 3326.550717
1138255200000 3343.210226
1138341600000 3403.546131
1138428000000 3403.546131
1138514400000 3403.546131
1138600800000 3397.397802
1138687200000 3407.879799
1138773600000 3410.852263
1138860000000 3404.10508
1138946400000 3388.483954
1139032800000 3388.483954
1139119200000 3388.483954
1139205600000 3424.880266
1139292000000 3445.398588
1139378400000 3418.052449
1139464800000 3430.002779
1139551200000 3443.274944
1139637600000 3443.274944
1139724000000 3443.274944
1139810400000 3427.934538
1139896800000 3443.964288
1139983200000 3433.561949
1140069600000 3428.371119
1140156000000 3437.090149
1140242400000 3437.090149
1140328800000 3437.090149
1140415200000 3437.563514
1140501600000 3422.447285
1140588000000 3395.487769
1140674400000 3418.912983
1140760800000 3438.723192
1140847200000 3438.723192
1140933600000 3438.723192
1141020000000 3453.92835
1141106400000 3441.67563599999
1141192800000 3462.611107
1141279200000 3475.504725
1141365600000 3454.514411
1141452000000 3454.514411
1141538400000 3454.514411
1141624800000 3454.124849
1141711200000 3405.763823
1141797600000 3394.136854
1141884000000 3423.794803
1141970400000 3434.269651
1142056800000 3434.269651
1142143200000 3434.269651
1142229600000 3462.34977
1142316000000 3444.782766
1142402400000 3479.32678
1142488800000 3491.69373
1142575200000 3504.568995
1142661600000 3504.568995
1142748000000 3504.568995
1142834400000 3522.909116
1142920800000 3514.789306
1143007200000 3494.678718
1143093600000 3502.100873
1143180000000 3506.629058
1143266400000 3506.629058
1143352800000 3506.629058
1143439200000 3549.433868
1143525600000 3549.49371
1143612000000 3561.637785
1143698400000 3603.720045
1143784800000 3628.191289
1143871200000 3628.191289
1143957600000 3628.191289
1144040400000 3675.212142
1144126800000 3707.322276
1144213200000 3730.293762
1144299600000 3773.274492
1144386000000 3789.568881
1144472400000 3789.568881
1144558800000 3789.568881
1144645200000 3806.481436
1144731600000 3804.930878
1144818000000 3799.289599
1144904400000 3836.027849
1144990800000 3855.058509
1145077200000 3855.058509
1145163600000 3855.058509
1145250000000 3869.779617
1145336400000 3913.073899
1145422800000 3959.810391
1145509200000 3976.675826
1145595600000 3962.670947
1145682000000 3962.670947
1145768400000 3962.670947
1145854800000 3965.939496
1145941200000 3919.793378
1146027600000 3940.357844
1146114000000 3962.404343
1146200400000 3948.654061
1146286800000 3948.654061
1146373200000 3948.654061
1146459600000 3951.843241
1146546000000 4019.283697
1146632400000 4065.721947
1146718800000 4062.451138
1146805200000 4063.898936
1146891600000 4063.898936
1146978000000 4063.898936
1147064400000 4121.961779
1147150800000 4096.027869
1147237200000 4110.272484
1147323600000 4110.474782
1147410000000 4094.278669
1147496400000 4094.278669
1147582800000 4094.278669
1147669200000 3985.88118
1147755600000 3900.412266
1147842000000 3953.439871
1147928400000 3841.76998
1148014800000 3831.731233
1148101200000 3831.731233
1148187600000 3831.731233
1148274000000 3691.501494
1148360400000 3709.386148
1148446800000 3707.679592
1148533200000 3682.049814
1148619600000 3734.658766
1148706000000 3734.658766
1148792400000 3734.658766
1148878800000 3731.290659
1148965200000 3719.938251
1149051600000 3703.739861
1149138000000 3648.983624
1149224400000 3683.125486
1149310800000 3683.125486
1149397200000 3683.125486
1149483600000 3621.10092
1149570000000 3582.973722
1149656400000 3513.847816
1149742800000 3371.157337
1149829200000 3405.090298
1149915600000 3405.090298
1150002000000 3405.090298
1150088400000 3395.289289
1150174800000 3300.41588
1150261200000 3309.229019
1150347600000 3331.823931
1150434000000 3439.006171
1150520400000 3439.006171
1150606800000 3439.006171
1150693200000 3406.289589
1150779600000 3350.443235
1150866000000 3351.603788
1150952400000 3395.464323
1151038800000 3376.540361
1151125200000 3376.540361
1151211600000 3376.540361
1151298000000 3383.969451
1151384400000 3402.295143
1151470800000 3403.293552
1151557200000 3467.444936
1151643600000 3562.439865
1151730000000 3562.439865
1151816400000 3562.439865
1151902800000 3582.395356
1151989200000 3586.348925
1152075600000 3547.707318
1152162000000 3552.601762
1152248400000 3563.75413
1152334800000 3563.75413
1152421200000 3563.75413
1152507600000 3594.617875
1152594000000 3573.126107
1152680400000 3570.159683
1152766800000 3540.74947
1152853200000 3469.317867
1152939600000 3469.317867
1153026000000 3469.317867
1153112400000 3398.558119
1153198800000 3381.35996
1153285200000 3381.67583
1153371600000 3455.8593
1153458000000 3434.675311
1153544400000 3434.675311
1153630800000 3434.675311
1153717200000 3411.721968
1153803600000 3460.137032
1153890000000 3479.863225
1153976400000 3520.624702
1154062800000 3527.917096
1154149200000 3527.917096
1154235600000 3527.917096
1154322000000 3543.941017
1154408400000 3524.376801
1154494800000 3526.887497
1154581200000 3528.874066
1154667600000 3520.903392
1154754000000 3520.903392
1154840400000 3520.903392
1154926800000 3506.753698
1155013200000 3523.442655
1155099600000 3550.23515
1155186000000 3544.302631
1155272400000 3541.702189
1155358800000 3541.702189
1155445200000 3541.702189
1155531600000 3543.144705
1155618000000 3549.746819
1155704400000 3589.080743
1155790800000 3602.908291
1155877200000 3603.951393
1155963600000 3603.951393
1156050000000 3603.951393
1156136400000 3543.372177
1156222800000 3567.487855
1156309200000 3562.22212
1156395600000 3550.189775
1156482000000 3561.397496
1156568400000 3561.397496
1156654800000 3561.397496
1156741200000 3533.849662
1156827600000 3565.904103
1156914000000 3597.191929
1157000400000 3623.233596
1157086800000 3629.805451
1157173200000 3629.805451
1157259600000 3629.805451
1157346000000 3669.496408
1157432400000 3667.21573
1157518800000 3655.520244
1157605200000 3643.207213
1157691600000 3667.989926
1157778000000 3667.989926
1157864400000 3667.989926
1157950800000 3644.056219
1158037200000 3629.535675
1158123600000 3646.932656
1158210000000 3650.460166
1158296400000 3658.599056
1158382800000 3658.599056
1158469200000 3658.599056
1158555600000 3718.72218
1158642000000 3707.195948
1158728400000 3705.32072
1158814800000 3740.667537
1158901200000 3721.413782
1158987600000 3721.413782
1159074000000 3721.413782
1159160400000 3728.872407
1159246800000 3702.28015
1159333200000 3730.082667
1159419600000 3726.325957
1159506000000 3742.294428
1159592400000 3742.294428
1159678800000 3742.294428
1159765200000 3759.088346
1159851600000 3776.178091
1159938000000 3752.318999
1160024400000 3778.017437
1160110800000 3787.753337
1160197200000 3787.753337
1160283600000 3787.753337
1160370000000 3721.576166
1160456400000 3750.216015
1160542800000 3755.888225
1160629200000 3768.981487
1160715600000 3790.879575
1160802000000 3790.879575
1160888400000 3790.879575
1160974800000 3804.058554
1161061200000 3787.412806
1161147600000 3792.586802
1161234000000 3797.664687
1161320400000 3828.512849
1161406800000 3828.512849
1161493200000 3828.512849
1161579600000 3843.256931
1161666000000 3855.565017
1161752400000 3873.593185
1161838800000 3890.660064
1161925200000 3872.016998
1162011600000 3872.016998
1162098000000 3872.016998
1162188000000 3865.898557
1162274400000 3880.379947
1162360800000 3915.420075
1162447200000 3939.706649
1162533600000 3966.862669
1162620000000 3966.862669
1162706400000 3966.862669
1162792800000 3963.622347
1162879200000 3999.702688
1162965600000 3986.5576
1163052000000 4000.623713
1163138400000 4017.027305
1163224800000 4017.027305
1163311200000 4017.027305
1163397600000 4018.675038
1163484000000 4036.110455
1163570400000 4044.949128
1163656800000 4059.828122
1163743200000 4081.992828
1163829600000 4081.992828
1163916000000 4081.992828
1164002400000 4051.065505
1164088800000 4083.745008
1164175200000 4127.877807
1164261600000 4142.587904
1164348000000 4211.320699
1164434400000 4211.320699
1164520800000 4211.320699
1164607200000 4261.944815
1164693600000 4239.228484
1164780000000 4259.725177
1164866400000 4308.097373
1164952800000 4317.028913
1165039200000 4317.028913
1165125600000 4317.028913
1165212000000 4352.189696
1165298400000 4356.177837
1165384800000 4361.606042
1165471200000 4353.423947
1165557600000 4324.955114
1165644000000 4324.955114
1165730400000 4324.955114
1165816800000 4315.97188
1165903200000 4272.124243
1165989600000 4257.598838
1166076000000 4303.917326
1166162400000 4317.763657
1166248800000 4317.763657
1166335200000 4317.763657
1166421600000 4333.718239
1166508000000 4291.988975
1166594400000 4340.582075
1166680800000 4310.803934
1166767200000 4341.265217
1166853600000 4341.265217
1166940000000 4341.265217
1167026400000 4346.98456
1167112800000 4351.953372
1167199200000 4381.080802
1167285600000 4393.169418
1167372000000 4416.256352
1167458400000 4416.256352
1167544800000 4416.256352
1167631200000 4416.256352
1167717600000 4439.255898
1167804000000 4434.34797
1167890400000 4408.856444
1167976800000 4403.597573
1168063200000 4403.597573
1168149600000 4403.597573
1168236000000 4387.819516
1168322400000 4401.410027
1168408800000 4363.307017
1168495200000 4349.333777
1168581600000 4413.130611
1168668000000 4413.130611
1168754400000 4413.130611
1168840800000 4456.25237
1168927200000 4481.079373
1169013600000 4472.519528
1169100000000 4496.427297
1169186400000 4493.919372
1169272800000 4493.919372
1169359200000 4493.919372
1169445600000 4524.811901
1169532000000 4515.270349
1169618400000 4538.34339
1169704800000 4510.326647
1169791200000 4485.048454
1169877600000 4485.048454
1169964000000 4485.048454
1170050400000 4495.119275
1170136800000 4501.982592
1170223200000 4474.705602
1170309600000 4522.893748
1170396000000 4563.06588
1170482400000 4563.06588
1170568800000 4563.06588
1170655200000 4595.242651
1170741600000 4611.271395
1170828000000 4624.050351
1170914400000 4641.847128
1171000800000 4627.593692
1171087200000 4627.593692
1171173600000 4627.593692
1171260000000 4585.927029
1171346400000 4575.811182
1171432800000 4635.954849
1171519200000 4676.609211
1171605600000 4697.566085
1171692000000 4697.566085
1171778400000 4697.566085
1171864800000 4701.591577
1171951200000 4691.272441
1172037600000 4719.864951
1172124000000 4733.662312
1172210400000 4742.651289
1172296800000 4742.651289
1172383200000 4742.651289
1172469600000 4770.419588
1172556000000 4705.192987
1172642400000 4609.780772
1172728800000 4616.496665
1172815200000 4594.501362
1172901600000 4594.501362
1172988000000 4594.501362
1173074400000 4385.63735
1173160800000 4485.968241
1173247200000 4497.276451
1173333600000 4574.113714
1173420000000 4585.435701
1173506400000 4585.435701
1173592800000 4585.435701
1173675600000 4623.537964
1173762000000 4636.971307
1173848400000 4567.14452
1173934800000 4621.073577
1174021200000 4620.093903
1174107600000 4620.093903
1174194000000 4620.093903
1174280400000 4654.363331
1174366800000 4666.179684
1174453200000 4700.704337
1174539600000 4746.147226
1174626000000 4760.602419
1174712400000 4760.602419
1174798800000 4760.602419
1174885200000 4801.506254
1174971600000 4801.135639
1175058000000 4805.215318
1175144400000 4838.631625
1175230800000 4866.411179
1175317200000 4866.411179
1175403600000 4866.411179
1175490000000 4862.105762
1175576400000 4911.482508
1175662800000 4947.137977
1175749200000 4960.917331
1175835600000 4970.378453
1175922000000 4970.378453
1176008400000 4970.378453
1176094800000 5021.063116
1176181200000 5037.597958
1176267600000 5075.25206
1176354000000 5107.411684
1176440400000 5132.486852
1176526800000 5132.486852
1176613200000 5132.486852
1176699600000 5186.890945
1176786000000 5150.04389
1176872400000 5161.013266
1176958800000 5093.598065
1177045200000 5167.161132
1177131600000 5167.161132
1177218000000 5167.161132
1177304400000 5205.709913
1177390800000 5223.527644
1177477200000 5240.773523
1177563600000 5264.332239
1177650000000 5262.624884
1177736400000 5262.624884
1177822800000 5262.624884
1177909200000 5232.026501
1177995600000 5227.891234
1178082000000 5245.28524
1178168400000 5275.165626
1178254800000 5335.842028
1178341200000 5335.842028
1178427600000 5335.842028
1178514000000 5367.566663
1178600400000 5329.915041
1178686800000 5364.468098
1178773200000 5391.337162
1178859600000 5392.171404
1178946000000 5392.171404
1179032400000 5392.171404
1179118800000 5437.157707
1179205200000 5407.132233
1179291600000 5436.896713
1179378000000 5464.277565
1179464400000 5452.108737
1179550800000 5452.108737
1179637200000 5452.108737
1179723600000 5519.079902
1179810000000 5554.437497
1179896400000 5567.034104
1179982800000 5553.084241
1180069200000 5533.170123
1180155600000 5533.170123
1180242000000 5533.170123
1180328400000 5559.232945
1180414800000 5583.637099
1180501200000 5576.399753
1180587600000 5657.110839
1180674000000 5694.137698
1180760400000 5694.137698
1180846800000 5694.137698
1180933200000 5728.062236
1181019600000 5743.156546
1181106000000 5728.693296
1181192400000 5765.590117
1181278800000 5731.196153
1181365200000 5731.196153
1181451600000 5731.196153
1181538000000 5732.622349
1181624400000 5750.300871
1181710800000 5759.376339
1181797200000 5821.599776
1181883600000 5847.550031
1181970000000 5847.550031
1182056400000 5847.550031
1182142800000 5907.624981
1182229200000 5922.670088
1182315600000 5875.237982
1182402000000 5936.391088
1182488400000 5936.243663
1182574800000 5936.243663
1182661200000 5936.243663
1182747600000 5925.316746
1182834000000 5877.583476
1182920400000 5858.278433
1183006800000 5920.701202
1183093200000 5955.505665
1183179600000 5955.505665
1183266000000 5955.505665
1183352400000 5999.605215
1183438800000 6058.340271
1183525200000 6134.923199
1183611600000 6170.16349
1183698000000 6205.22739
1183784400000 6205.22739
1183870800000 6205.22739
1183957200000 6274.873277
1184043600000 6299.505923
1184130000000 6308.267892
1184216400000 6366.89724
1184302800000 6435.349768
1184389200000 6435.349768
1184475600000 6435.349768
1184562000000 6443.360847
1184648400000 6463.698712
1184734800000 6477.670163
1184821200000 6516.257367
1184907600000 6582.578549
1184994000000 6582.578549
1185080400000 6582.578549
1185166800000 6623.237722
1185253200000 6646.954462
1185339600000 6641.321518
1185426000000 6551.898773
1185512400000 6362.63861
1185598800000 6362.63861
1185685200000 6362.63861
1185771600000 6374.670339
1185858000000 6482.996561
1185944400000 6260.855047
1186030800000 6208.376448
1186117200000 6267.863079
1186203600000 6267.863079
1186290000000 6267.863079
1186376400000 6138.420781
1186462800000 6103.280905
1186549200000 6229.378672
1186635600000 6237.471325
1186722000000 6042.222655
1186808400000 6042.222655
1186894800000 6042.222655
1186981200000 6041.394858
1187067600000 6035.229355
1187154000000 5875.672388
1187240400000 5507.866416
1187326800000 5388.723211
1187413200000 5388.723211
1187499600000 5388.723211
1187586000000 5710.269438
1187672400000 5662.787991
1187758800000 5766.675373
1187845200000 5888.723507
1187931600000 5891.238638
1188018000000 5891.238638
1188104400000 5891.238638
1188190800000 5970.860383
1188277200000 5930.297222
1188363600000 5893.617755
1188450000000 5954.493075
1188536400000 6068.832626
1188622800000 6068.832626
1188709200000 6068.832626
1188795600000 6118.474372
1188882000000 6106.427616
1188968400000 6115.520155
1189054800000 6173.571015
1189141200000 6163.908849
1189227600000 6163.908849
1189314000000 6163.908849
1189400400000 6123.860464
1189486800000 6166.004643
1189573200000 6188.473139
1189659600000 6222.268746
1189746000000 6256.743514
1189832400000 6256.743514
1189918800000 6256.743514
1190005200000 6190.432841
1190091600000 6182.920074
1190178000000 6272.306634
1190264400000 6268.938591
1190350800000 6337.547061
1190437200000 6337.547061
1190523600000 6337.547061
1190610000000 6397.226648
1190696400000 6398.100114
1190782800000 6453.532399
1190869200000 6538.232841
1190955600000 6582.142139
1191042000000 6582.142139
1191128400000 6582.142139
1191214800000 6660.798945
1191301200000 6708.247629
1191387600000 6668.423134
1191474000000 6652.787611
1191560400000 6680.254904
1191646800000 6680.254904
1191733200000 6680.254904
1191819600000 6646.042111
1191906000000 6623.48582
1191992400000 6670.18492
1192078800000 6742.93337
1192165200000 6669.206682
1192251600000 6669.206682
1192338000000 6669.206682
1192424400000 6686.365431
1192510800000 6632.59167
1192597200000 6622.993113
1192683600000 6632.410667
1192770000000 6598.630426
1192856400000 6598.630426
1192942800000 6598.630426
1193029200000 6458.096948
1193115600000 6574.693315
1193202000000 6556.761557
1193288400000 6624.100776
1193374800000 6729.826324
1193461200000 6729.826324
1193547600000 6729.826324
1193634000000 6848.577249
1193720400000 6849.166772
1193806800000 6869.136302
1193893200000 6831.607642
1193979600000 6735.825204
1194066000000 6735.825204
1194152400000 6735.825204
1194242400000 6684.140208
1194328800000 6715.029912
1194415200000 6723.353978
1194501600000 6570.808827
1194588000000 6571.207354
1194674400000 6571.207354
1194760800000 6571.207354
1194847200000 6354.418635
1194933600000 6383.082546
1195020000000 6522.591852
1195106400000 6496.513758
1195192800000 6435.839445
1195279200000 6435.839445
1195365600000 6435.839445
1195452000000 6402.117764
1195538400000 6387.219439
1195624800000 6205.610371
1195711200000 6112.382167
1195797600000 6070.688418
1195884000000 6070.688418
1195970400000 6070.688418
1196056800000 6163.524513
1196143200000 6129.81747
1196229600000 6112.020118
1196316000000 6235.70039
1196402400000 6346.248259
1196488800000 6346.248259
1196575200000 6346.248259
1196661600000 6352.632197
1196748000000 6401.535103
1196834400000 6446.821476
1196920800000 6451.048094
1197007200000 6449.284891
1197093600000 6449.284891
1197180000000 6449.284891
1197266400000 6387.586201
1197352800000 6424.016
1197439200000 6380.273973
1197525600000 6304.440039
1197612000000 6251.517427
1197698400000 6251.517427
1197784800000 6251.517427
1197871200000 6035.84165
1197957600000 6031.804423
1198044000000 6075.517712
1198130400000 6012.611679
1198216800000 6013.878869
1198303200000 6013.878869
1198389600000 6013.878869
1198476000000 6117.239739
1198562400000 6131.524583
1198648800000 6171.078666
1198735200000 6246.27043
1198821600000 6309.486869
1198908000000 6309.486869
1198994400000 6309.486869
1199080800000 6382.171326
1199167200000 6397.735158
1199253600000 6379.467603
1199340000000 6332.814635
1199426400000 6380.15219
1199512800000 6380.15219
1199599200000 6380.15219
1199685600000 6294.443303
1199772000000 6271.479233
1199858400000 6282.718081
1199944800000 6255.558853
1200031200000 6228.315228
1200117600000 6228.315228
1200204000000 6228.315228
1200290400000 6231.330565
1200376800000 6187.460572
1200463200000 5996.784118
1200549600000 5995.597137
1200636000000 5975.840125
1200722400000 5975.840125
1200808800000 5975.840125
1200895200000 5741.395946
1200981600000 5369.537588
1201068000000 5441.433419
1201154400000 5472.226239
1201240800000 5653.796339
1201327200000 5653.796339
1201413600000 5653.796339
1201500000000 5515.067876
1201586400000 5562.018191
1201672800000 5509.914429
1201759200000 5529.684535
1201845600000 5550.188836
1201932000000 5550.188836
1202018400000 5550.188836
1202104800000 5640.235357
1202191200000 5665.592199
1202277600000 5616.85358
1202364000000 5604.168078
1202450400000 5585.511982
1202536800000 5585.511982
1202623200000 5585.511982
1202709600000 5492.000585
1202796000000 5507.542556
1202882400000 5521.229082
1202968800000 5636.519207
1203055200000 5664.237514
1203141600000 5664.237514
1203228000000 5664.237514
1203314400000 5700.614341
1203400800000 5763.379171
1203487200000 5699.962576
1203573600000 5766.85417
1203660000000 5769.250785
1203746400000 5769.250785
1203832800000 5769.250785
1203919200000 5808.938377
1204005600000 5813.003667
1204092000000 5902.041297
1204178400000 5920.319276
1204264800000 5932.687185
1204351200000 5932.687185
1204437600000 5932.687185
1204524000000 5837.635164
1204610400000 5863.550517
1204696800000 5849.293741
1204783200000 5872.653104
1204869600000 5770.666506
1204956000000 5770.666506
1205042400000 5770.666506
1205125200000 5632.728561
1205211600000 5658.526969
1205298000000 5667.607579
1205384400000 5534.589283
1205470800000 5486.956793
1205557200000 5486.956793
1205643600000 5486.956793
1205730000000 5259.751766
1205816400000 5272.942267
1205902800000 5284.510354
1205989200000 5255.004169
1206075600000 5288.257146
1206162000000 5288.257146
1206248400000 5288.257146
1206334800000 5394.565468
1206421200000 5498.340077
1206507600000 5531.268618
1206594000000 5538.02114
1206680400000 5601.435133
1206766800000 5601.435133
1206853200000 5601.435133
1206939600000 5607.784954
1207026000000 5601.230274
1207112400000 5665.96676
1207198800000 5683.851738
1207285200000 5690.30735
1207371600000 5690.30735
1207458000000 5690.30735
1207544400000 5767.666163
1207630800000 5755.214348
1207717200000 5759.112368
1207803600000 5820.488083
1207890000000 5853.306535
1207976400000 5853.306535
1208062800000 5853.306535
1208149200000 5810.828887
1208235600000 5866.310522
1208322000000 5941.147662
1208408400000 5945.411732
1208494800000 5945.44454
1208581200000 5945.44454
1208667600000 5945.44454
1208754000000 5963.775861
1208840400000 5972.331957
1208926800000 5977.915897
1209013200000 5973.994528
1209099600000 5959.558266
1209186000000 5959.558266
1209272400000 5959.558266
1209358800000 5935.68305
1209445200000 5904.924654
1209531600000 5923.430591
1209618000000 5922.377316
1209704400000 5971.162808
1209790800000 5971.162808
1209877200000 5971.162808
1209963600000 5980.988995
1210050000000 5984.672522
1210136400000 5966.922017
1210222800000 5929.890906
1210309200000 5933.367204
1210395600000 5933.367204
1210482000000 5933.367204
1210568400000 5916.436365
1210654800000 5944.265045
1210741200000 5957.431763
1210827600000 6013.780874
1210914000000 6060.740813
1211000400000 6060.740813
1211086800000 6060.740813
1211173200000 6091.47262
1211259600000 6019.854798
1211346000000 6025.055657
1211432400000 6028.693006
1211518800000 5966.122452
1211605200000 5966.122452
1211691600000 5966.122452
1211778000000 5859.514568
1211864400000 5874.440488
1211950800000 5858.26376
1212037200000 5882.0452
1212123600000 5865.979807
1212210000000 5865.979807
1212296400000 5865.979807
1212382800000 5869.76649
1212469200000 5833.367882
1212555600000 5815.493674
1212642000000 5821.012541
1212728400000 5828.692191
1212814800000 5828.692191
1212901200000 5828.692191
1212987600000 5754.947215
1213074000000 5643.974349
1213160400000 5605.989823
1213246800000 5467.701434
1213333200000 5488.5022
1213419600000 5488.5022
1213506000000 5488.5022
1213592400000 5529.313498
1213678800000 5551.101397
1213765200000 5565.388686
1213851600000 5475.11549
1213938000000 5431.107753
1214024400000 5431.107753
1214110800000 5431.107753
1214197200000 5341.593681
1214283600000 5298.087378
1214370000000 5338.664863
1214456400000 5349.683396
1214542800000 5211.576068
1214629200000 5211.576068
1214715600000 5211.576068
1214802000000 5155.290532
1214888400000 5066.100356
1214974800000 5047.637715
1215061200000 5012.173913
1215147600000 4984.652352
1215234000000 4984.652352
1215320400000 4984.652352
1215406800000 5044.927698
1215493200000 4959.268784
1215579600000 5038.662189
1215666000000 5064.660818
1215752400000 5117.458609
1215838800000 5117.458609
1215925200000 5117.458609
1216011600000 5074.308405
1216098000000 4927.033823
1216184400000 4866.731414
1216270800000 4913.183364
1216357200000 4855.219777
1216443600000 4855.219777
1216530000000 4855.219777
1216616400000 4939.928549
1216702800000 4933.035262
1216789200000 5064.419107
1216875600000 5097.219387
1216962000000 5045.744139
1217048400000 5045.744139
1217134800000 5045.744139
1217221200000 5057.313276
1217307600000 4937.119701
1217394000000 4982.126896
1217480400000 4973.331418
1217566800000 4959.748479
1217653200000 4959.748479
1217739600000 4959.748479
1217826000000 4917.894978
1217912400000 4854.938252
1217998800000 4907.39492
1218085200000 4892.981445
1218171600000 4880.111151
1218258000000 4880.111151
1218344400000 4880.111151
1218430800000 4898.250451
1218517200000 4877.217748
1218603600000 4868.471109
1218690000000 4878.088857
1218776400000 4834.003147
1218862800000 4834.003147
1218949200000 4834.003147
1219035600000 4763.571698
1219122000000 4699.362844
1219208400000 4741.197491
1219294800000 4677.205041
1219381200000 4663.409754
1219467600000 4663.409754
1219554000000 4663.409754
1219640400000 4653.014266
1219726800000 4599.775924
1219813200000 4648.094396
1219899600000 4615.874561
1219986000000 4660.406225
1220072400000 4660.406225
1220158800000 4660.406225
1220245200000 4536.875743
1220331600000 4491.45781
1220418000000 4406.102252
1220504400000 4343.240378
1220590800000 4253.448193
1220677200000 4253.448193
1220763600000 4253.448193
1220850000000 4389.565423
1220936400000 4280.521922
1221022800000 4260.729252
1221109200000 4115.748943
1221195600000 4157.801103
1221282000000 4157.801103
1221368400000 4157.801103
1221454800000 4044.993159
1221541200000 3825.835921
1221627600000 3790.223741
1221714000000 3619.794226
1221800400000 3859.411739
1221886800000 3859.411739
1221973200000 3859.411739
1222059600000 3907.751271
1222146000000 3859.094018
1222232400000 3877.620292
1222318800000 3865.243974
1222405200000 3783.016467
1222491600000 3783.016467
1222578000000 3783.016467
1222664400000 3696.547835
1222750800000 3664.881031
1222837200000 3700.84476
1222923600000 3679.85077
1223010000000 3641.118357
1223096400000 3641.118357
1223182800000 3641.118357
1223269200000 3467.049993
1223355600000 3420.07461
1223442000000 3177.321125
1223528400000 3176.742544
1223614800000 3005.924261
1223701200000 3005.924261
1223787600000 3005.924261
1223874000000 3076.386654
1223960400000 3203.691101
1224046800000 3133.716587
1224133200000 2933.48966
1224219600000 2895.811754
1224306000000 2895.811754
1224392400000 2895.811754
1224478800000 2915.882019
1224565200000 2911.551365
1224651600000 2773.250651
1224738000000 2640.624534
1224824400000 2441.33514
1224910800000 2441.33514
1224997200000 2441.33514
1225083600000 2270.085111
1225170000000 2348.348495
1225256400000 2340.546157
1225342800000 2578.886448
1225429200000 2606.450392
1225515600000 2606.450392
1225602000000 2606.450392
1225692000000 2718.39276
1225778400000 2769.700344
1225864800000 2837.338824
1225951200000 2673.09969
1226037600000 2722.792548
1226124000000 2722.792548
1226210400000 2722.792548
1226296800000 2772.852162
1226383200000 2695.503976
1226469600000 2655.288715
1226556000000 2546.60008
1226642400000 2551.55483
1226728800000 2551.55483
1226815200000 2551.55483
1226901600000 2507.548975
1226988000000 2395.566107
1227074400000 2358.042125
1227160800000 2243.024371
1227247200000 2279.254005
1227333600000 2279.254005
1227420000000 2279.254005
1227506400000 2253.936206
1227592800000 2290.176883
1227679200000 2339.144691
1227765600000 2390.144429
1227852000000 2419.301292
1227938400000 2419.301292
1228024800000 2419.301292
1228111200000 2446.102434
1228197600000 2357.297795
1228284000000 2384.982283
1228370400000 2370.423322
1228456800000 2380.084159
1228543200000 2380.084159
1228629600000 2380.084159
1228716000000 2473.010309
1228802400000 2499.622903
1228888800000 2599.877221
1228975200000 2641.229397
1229061600000 2562.32116
1229148000000 2562.32116
1229234400000 2562.32116
1229320800000 2628.964318
1229407200000 2643.519827
1229493600000 2672.748751
1229580000000 2755.301294
1229666400000 2768.032283
1229752800000 2768.032283
1229839200000 2768.032283
1229925600000 2706.576984
1230012000000 2598.282272
1230098400000 2618.878211
1230184800000 2624.996859
1230271200000 2624.56295
1230357600000 2624.56295
1230444000000 2624.56295
1230530400000 2658.42286
1230616800000 2699.684355
1230703200000 2710.322554
1230789600000 2717.706261
1230876000000 2757.129718
1230962400000 2757.129718
1231048800000 2757.129718
1231135200000 2835.781628
1231221600000 2868.278475
1231308000000 2876.838683
1231394400000 2775.877783
1231480800000 2785.717406
1231567200000 2785.717406
1231653600000 2785.717406
1231740000000 2707.283568
1231826400000 2684.492747
1231912800000 2713.594686
1231999200000 2584.217929
1232085600000 2637.433413
1232172000000 2637.433413
1232258400000 2637.433413
1232344800000 2624.249754
1232431200000 2563.620077
1232517600000 2529.825988
1232604000000 2534.707117
1232690400000 2495.798863
1232776800000 2495.798863
1232863200000 2495.798863
1232949600000 2501.450543
1233036000000 2504.910094
1233122400000 2546.957651
1233208800000 2569.790286
1233295200000 2589.533799
1233381600000 2589.533799
1233468000000 2589.533799
1233554400000 2562.08953
1233640800000 2592.529594
1233727200000 2639.605145
1233813600000 2628.543879
1233900000000 2677.236976
1233986400000 2677.236976
1234072800000 2677.236976
1234159200000 2695.495092
1234245600000 2702.652532
1234332000000 2691.36513
1234418400000 2658.817006
1234504800000 2711.647078
1234591200000 2711.647078
1234677600000 2711.647078
1234764000000 2702.239144
1234850400000 2598.231934
1234936800000 2594.327529
1235023200000 2595.546601
1235109600000 2523.994183
1235196000000 2523.994183
1235282400000 2523.994183
1235368800000 2556.196901
1235455200000 2509.172864
1235541600000 2516.546304
1235628000000 2489.239884
1235714400000 2489.042115
1235800800000 2489.042115
1235887200000 2489.042115
1235973600000 2386.059674
1236060000000 2376.100165
1236146400000 2437.641512
1236232800000 2423.83834
1236319200000 2421.295002
1236405600000 2421.295002
1236492000000 2421.295002
1236574800000 2403.649274
1236661200000 2457.903097
1236747600000 2491.598156
1236834000000 2486.583998
1236920400000 2554.399958
1237006800000 2554.399958
1237093200000 2554.399958
1237179600000 2614.771265
1237266000000 2636.653515
1237352400000 2668.22572
1237438800000 2710.670875
1237525200000 2679.282018
1237611600000 2679.282018
1237698000000 2679.282018
1237784400000 2782.43901
1237870800000 2845.157519
1237957200000 2879.063507
1238043600000 2970.12062
1238130000000 2997.247024
1238216400000 2997.247024
1238302800000 2997.247024
1238389200000 2848.690347
1238475600000 2886.669783
1238562000000 2965.245583
1238648400000 3136.837668
1238734800000 3171.148906
1238821200000 3171.148906
1238907600000 3171.148906
1238994000000 3260.943912
1239080400000 3248.137957
1239166800000 3171.681541
1239253200000 3304.060659
1239339600000 3332.539251
1239426000000 3332.539251
1239512400000 3332.539251
1239598800000 3386.277857
1239685200000 3461.714837
1239771600000 3505.088119
1239858000000 3507.776599
1239944400000 3425.768435
1240030800000 3425.768435
1240117200000 3425.768435
1240203600000 3419.135609
1240290000000 3424.051989
1240376400000 3440.427122
1240462800000 3475.43868
1240549200000 3511.543902
1240635600000 3511.543902
1240722000000 3511.543902
1240808400000 3390.53927
1240894800000 3258.859986
1240981200000 3338.006467
1241067600000 3503.837711
1241154000000 3503.085797
1241240400000 3503.085797
1241326800000 3503.085797
1241413200000 3669.093956
1241499600000 3707.420161
1241586000000 3797.150179
1241672400000 3887.39598
1241758800000 3962.496423
1241845200000 3962.496423
1241931600000 3962.496423
1242018000000 3991.162373
1242104400000 3995.167443
1242190800000 4032.725142
1242277200000 3952.061691
1242363600000 4014.607797
1242450000000 4014.607797
1242536400000 4014.607797
1242622800000 4087.79774
1242709200000 4202.68746
1242795600000 4270.022373
1242882000000 4288.559842
1242968400000 4302.516296
1243054800000 4302.516296
1243141200000 4302.516296
1243227600000 4386.950483
1243314000000 4294.016671
1243400400000 4378.28049
1243486800000 4376.961923
1243573200000 4434.936923
1243659600000 4434.936923
1243746000000 4434.936923
1243832400000 4583.550368
1243918800000 4570.310296
1244005200000 4643.064686
1244091600000 4630.941236
1244178000000 4656.477592
1244264400000 4656.477592
1244350800000 4656.477592
1244437200000 4605.512641
1244523600000 4541.381958
1244610000000 4605.388031
1244696400000 4629.356194
1244782800000 4624.939226
1244869200000 4624.939226
1244955600000 4624.939226
1245042000000 4493.37087
1245128400000 4437.687868
1245214800000 4403.275268
1245301200000 4330.676088
1245387600000 4388.483164
1245474000000 4388.483164
1245560400000 4388.483164
1245646800000 4394.96573
1245733200000 4283.221077
1245819600000 4360.162749
1245906000000 4403.767107
1245992400000 4457.502682
1246078800000 4457.502682
1246165200000 4457.502682
1246251600000 4436.500237
1246338000000 4403.890059
1246424400000 4445.753708
1246510800000 4435.57859
1246597200000 4445.480945
1246683600000 4445.480945
1246770000000 4445.480945
1246856400000 4428.0813
1246942800000 4425.123339
1247029200000 4365.020042
1247115600000 4418.736993
1247202000000 4398.485492
1247288400000 4398.485492
1247374800000 4398.485492
1247461200000 4292.172821
1247547600000 4392.551016
1247634000000 4543.889918
1247720400000 4551.453689
1247806800000 4614.162478
1247893200000 4614.162478
1247979600000 4614.162478
1248066000000 4723.666514
1248152400000 4744.719742
1248238800000 4751.6054
1248325200000 4815.993383
1248411600000 4864.378321
1248498000000 4864.378321
1248584400000 4864.378321
1248670800000 4933.974346
1248757200000 5013.574169
1248843600000 4961.904094
1248930000000 4950.534754
1249016400000 5032.309848
1249102800000 5032.309848
1249189200000 5032.309848
1249275600000 5118.724367
1249362000000 5090.750343
1249448400000 5028.172853
1249534800000 5041.586642
1249621200000 4997.819317
1249707600000 4997.819317
1249794000000 4997.819317
1249880400000 5020.211646
1249966800000 5034.202734
1250053200000 4997.618212
1250139600000 5072.123688
1250226000000 5068.469767
1250312400000 5068.469767
1250398800000 5068.469767
1250485200000 4879.538063
1250571600000 4853.875553
1250658000000 4832.6034
1250744400000 4886.104259
1250830800000 4888.509713
1250917200000 4888.509713
1251003600000 4888.509713
1251090000000 4983.277148
1251176400000 4980.112753
1251262800000 4998.059902
1251349200000 4981.222105
1251435600000 4983.747954
1251522000000 4983.747954
1251608400000 4983.747954
1251694800000 4960.345348
1251781200000 5020.40528
1251867600000 4991.577825
1251954000000 5066.353747
1252040400000 5140.128203
1252126800000 5140.128203
1252213200000 5140.128203
1252299600000 5206.738838
1252386000000 5219.163686
1252472400000 5220.840099
1252558800000 5237.046685
1252645200000 5275.297301
1252731600000 5275.297301
1252818000000 5275.297301
1252904400000 5216.980896
1252990800000 5272.124138
1253077200000 5363.067782
1253163600000 5391.813886
1253250000000 5419.859384
1253336400000 5419.859384
1253422800000 5419.859384
1253509200000 5431.593035
1253595600000 5440.553415
1253682000000 5397.098433
1253768400000 5358.462407
1253854800000 5393.766753
1253941200000 5393.766753
1254027600000 5393.766753
1254114000000 5304.757544
1254200400000 5362.120936
1254286800000 5385.17792
1254373200000 5365.411447
1254459600000 5316.070792
1254546000000 5316.070792
1254632400000 5316.070792
1254718800000 5324.993196
1254805200000 5389.645034
1254891600000 5452.636241
1254978000000 5472.215465
1255064400000 5493.626837
1255150800000 5493.626837
1255237200000 5493.626837
1255323600000 5510.255881
1255410000000 5530.183545
1255496400000 5593.558095
1255582800000 5591.459375
1255669200000 5593.608408
1255755600000 5593.608408
1255842000000 5593.608408
1255928400000 5649.196862
1256014800000 5688.088088
1256101200000 5677.529985
1256187600000 5631.659482
1256274000000 5668.81312
1256360400000 5668.81312
1256446800000 5668.81312
1256533200000 5666.189724
1256619600000 5596.775624
1256706000000 5507.908184
1256792400000 5395.734605
1256878800000 5440.9727
1256965200000 5440.9727
1257051600000 5440.9727
1257141600000 5423.208488
1257228000000 5411.28153
1257314400000 5514.286997
1257400800000 5508.656542
1257487200000 5548.746679
1257573600000 5548.746679
1257660000000 5548.746679
1257746400000 5585.275584
1257832800000 5600.851835
1257919200000 5661.547545
1258005600000 5641.035134
1258092000000 5658.151879
1258178400000 5658.151879
1258264800000 5658.151879
1258351200000 5722.8805
1258437600000 5680.88473
1258524000000 5708.869293
1258610400000 5712.995472
1258696800000 5704.050246
1258783200000 5704.050246
1258869600000 5704.050246
1258956000000 5724.135872
1259042400000 5722.654043
1259128800000 5748.50299
1259215200000 5722.255259
1259301600000 5533.886372
1259388000000 5533.886372
1259474400000 5533.886372
1259560800000 5663.770239
1259647200000 5734.587526
1259733600000 5786.426346
1259820000000 5813.649784
1259906400000 5818.805924
1259992800000 5818.805924
1260079200000 5818.805924
1260165600000 5855.062503
1260252000000 5869.160385
1260338400000 5854.054326
1260424800000 5826.907371
1260511200000 5885.211324
1260597600000 5885.211324
1260684000000 5885.211324
1260770400000 5923.457922
1260856800000 5914.120656
1260943200000 5873.93981
1261029600000 5801.400363
1261116000000 5768.860002
1261202400000 5768.860002
1261288800000 5768.860002
1261375200000 5761.301704
1261461600000 5801.230083
1261548000000 5830.024135
1261634400000 5877.816782
1261720800000 5890.722386
1261807200000 5890.722386
1261893600000 5890.722386
1261980000000 5927.131315
1262066400000 5956.943524
1262152800000 6008.414082
1262239200000 6054.745369
1262325600000 6054.732685
1262412000000 6054.732685
1262498400000 6054.732685
1262584800000 6153.213937
1262671200000 6227.374384
1262757600000 6269.617324
1262844000000 6234.146261
1262930400000 6284.321746
1263016800000 6284.321746
1263103200000 6284.321746
1263189600000 6357.104826
1263276000000 6341.403693
1263362400000 6299.366229
1263448800000 6368.761162
1263535200000 6378.812028
1263621600000 6378.812028
1263708000000 6378.812028
1263794400000 6404.788013
1263880800000 6388.170162
1263967200000 6333.039009
1264053600000 6209.478401
1264140000000 6104.647276
1264226400000 6104.647276
1264312800000 6104.647276
1264399200000 6054.837664
1264485600000 5850.409157
1264572000000 5759.990956
1264658400000 5832.204406
1264744800000 5766.544323
1264831200000 5766.544323
1264917600000 5766.544323
1265004000000 5752.235891
1265090400000 5749.393621
1265176800000 5840.458004
1265263200000 5787.462753
1265349600000 5580.807621
1265436000000 5580.807621
1265522400000 5580.807621
1265608800000 5513.057495
1265695200000 5576.666927
1265781600000 5634.545302
1265868000000 5685.262231
1265954400000 5702.491474
1266040800000 5702.491474
1266127200000 5702.491474
1266213600000 5695.502858
1266300000000 5715.384875
1266386400000 5765.942592
1266472800000 5742.810451
1266559200000 5667.9908
1266645600000 5667.9908
1266732000000 5667.9908
1266818400000 5737.821538
1266904800000 5770.743201
1266991200000 5751.886971
1267077600000 5714.451236
1267164000000 5751.388999
1267250400000 5751.388999
1267336800000 5751.388999
1267423200000 5819.109404
1267509600000 5837.130556
1267596000000 5868.602942
1267682400000 5862.798954
1267768800000 5925.417829
1267855200000 5925.417829
1267941600000 5925.417829
1268028000000 5999.580869
1268114400000 6015.050177
1268200800000 6038.404627
1268287200000 6040.798857
1268373600000 6058.546615
1268460000000 6058.546615
1268546400000 6058.546615
1268629200000 6018.281664
1268715600000 6029.985746
1268802000000 6100.846219
1268888400000 6104.47455
1268974800000 6124.212405
1269061200000 6124.212405
1269147600000 6124.212405
1269234000000 6117.506265
1269320400000 6109.507128
1269406800000 6124.093274
1269493200000 6135.328016
1269579600000 6173.419488
1269666000000 6173.419488
1269752400000 6173.419488
1269838800000 6211.711968
1269925200000 6223.329633
1270011600000 6219.364635
1270098000000 6299.536409
1270184400000 6307.885969
1270270800000 6307.885969
1270357200000 6307.885969
1270443600000 6325.639582
1270530000000 6354.970642
1270616400000 6430.876694
1270702800000 6423.081009
1270789200000 6471.821574
1270875600000 6471.821574
1270962000000 6471.821574
1271048400000 6481.582031
1271134800000 6429.673291
1271221200000 6496.323871
1271307600000 6549.249511
1271394000000 6532.534593
1271480400000 6532.534593
1271566800000 6532.534593
1271653200000 6347.027967
1271739600000 6451.919954
1271826000000 6510.372567
1271912400000 6517.391657
1271998800000 6516.200424
1272085200000 6516.200424
1272171600000 6516.200424
1272258000000 6563.265864
1272344400000 6520.904641
1272430800000 6454.936571
1272517200000 6466.584027
1272603600000 6485.007138
1272690000000 6485.007138
1272776400000 6485.007138
1272862800000 6401.905231
1272949200000 6358.453822
1273035600000 6211.121667
1273122000000 6032.752777
1273208400000 5927.197031
1273294800000 5927.197031
1273381200000 5927.197031
1273467600000 6120.036468
1273554000000 6082.599296
1273640400000 6080.616803
1273726800000 6177.130531
1273813200000 6164.241261
1273899600000 6164.241261
1273986000000 6164.241261
1274072400000 5964.591432
1274158800000 5969.864467
1274245200000 5875.287007
1274331600000 5706.57553
1274418000000 5610.073774
1274504400000 5610.073774
1274590800000 5610.073774
1274677200000 5641.102832
1274763600000 5355.254664
1274850000000 5433.853933
1274936400000 5595.618179
1275022800000 5704.162912
1275109200000 5704.162912
1275195600000 5704.162912
1275282000000 5752.454701
1275368400000 5662.190076
1275454800000 5656.14951
1275541200000 5776.771222
1275627600000 5766.932708
1275714000000 5766.932708
1275800400000 5766.932708
1275886800000 5613.444824
1275973200000 5640.984928
1276059600000 5596.053186
1276146000000 5634.001386
1276232400000 5702.978604
1276318800000 5702.978604
1276405200000 5702.978604
1276491600000 5794.089074
1276578000000 5795.674014
1276664400000 5825.115694
1276750800000 5851.85658
1276837200000 5884.455952
1276923600000 5884.455952
1277010000000 5884.455952
1277096400000 6049.456102
1277182800000 6022.885298
1277269200000 5987.819566
1277355600000 5997.033491
1277442000000 5930.726351
1277528400000 5930.726351
1277614800000 5930.726351
1277701200000 5951.15038
1277787600000 5835.553873
1277874000000 5833.413217
1277960400000 5802.24922
1278046800000 5777.980293
1278133200000 5777.980293
1278219600000 5777.980293
1278306000000 5782.444963
1278392400000 5848.33068
1278478800000 5841.730598
1278565200000 5916.617715
1278651600000 5978.79866
1278738000000 5978.79866
1278824400000 5978.79866
1278910800000 5999.946682
1278997200000 5983.89676
1279083600000 6068.656019
1279170000000 6049.023822
1279256400000 6040.82531
1279342800000 6040.82531
1279429200000 6040.82531
1279515600000 6006.412635
1279602000000 6066.812633
1279688400000 6075.223144
1279774800000 6084.8639
1279861200000 6154.486447
1279947600000 6154.486447
1280034000000 6154.486447
1280120400000 6190.955557
1280206800000 6233.091937
1280293200000 6250.465873
1280379600000 6281.532862
1280466000000 6286.602873
1280552400000 6286.602873
1280638800000 6286.602873
1280725200000 6382.911591
1280811600000 6384.492462
1280898000000 6409.949513
1280984400000 6413.209306
1281070800000 6448.186613
1281157200000 6448.186613
1281243600000 6448.186613
1281330000000 6500.275575
1281416400000 6426.955196
1281502800000 6349.511826
1281589200000 6306.551069
1281675600000 6384.948028
1281762000000 6384.948028
1281848400000 6384.948028
1281934800000 6378.943457
1282021200000 6412.177046
1282107600000 6436.943645
1282194000000 6489.604481
1282280400000 6480.958909
1282366800000 6480.958909
1282453200000 6480.958909
1282539600000 6477.719365
1282626000000 6429.965119
1282712400000 6334.563919
1282798800000 6323.397161
1282885200000 6295.788573
1282971600000 6295.788573
1283058000000 6295.788573
1283144400000 6304.320105
1283230800000 6242.99409
1283317200000 6336.130505
1283403600000 6405.661273
1283490000000 6463.331878
1283576400000 6463.331878
1283662800000 6463.331878
1283749200000 6553.160309
1283835600000 6550.578817
1283922000000 6570.075566
1284008400000 6608.571543
1284094800000 6631.704388
1284181200000 6631.704388
1284267600000 6631.704388
1284354000000 6701.387907
1284440400000 6716.173838
1284526800000 6733.85183
1284613200000 6742.907197
1284699600000 6819.580642
1284786000000 6819.580642
1284872400000 6819.580642
1284958800000 6883.747858
1285045200000 6882.206826
1285131600000 6890.597213
1285218000000 6888.061009
1285304400000 6923.029164
1285390800000 6923.029164
1285477200000 6923.029164
1285563600000 6962.624009
1285650000000 6930.238579
1285736400000 6982.165736
1285822800000 7012.191084
1285909200000 7078.212049
1285995600000 7078.212049
1286082000000 7078.212049
1286168400000 7122.431361
1286254800000 7108.90402
1286341200000 7213.623721
1286427600000 7250.499148
1286514000000 7223.785481
1286600400000 7223.785481
1286686800000 7223.785481
1286773200000 7219.662193
1286859600000 7141.089653
1286946000000 7237.526835
1287032400000 7309.491359
1287118800000 7318.884351
1287205200000 7318.884351
1287291600000 7318.884351
1287378000000 7270.240099
1287464400000 7241.078079
1287550800000 7257.074047
1287637200000 7300.7182
1287723600000 7304.55129
1287810000000 7304.55129
1287896400000 7304.55129
1287982800000 7383.161183
1288069200000 7393.920474
1288155600000 7313.723054
1288242000000 7322.564806
1288328400000 7314.76448
1288414800000 7314.76448
1288501200000 7314.76448
1288587600000 7385.425417
1288674000000 7394.721785
1288760400000 7439.917415
1288846800000 7525.688261
1288933200000 7546.794456
1289019600000 7546.794456
1289106000000 7546.794456
1289196000000 7596.071746
1289282400000 7626.593438
1289368800000 7631.184089
1289455200000 7605.909189
1289541600000 7384.969094
1289628000000 7384.969094
1289714400000 7384.969094
1289800800000 7293.824613
1289887200000 7247.100435
1289973600000 7161.196515
1290060000000 7250.086608
1290146400000 7274.889382
1290232800000 7274.889382
1290319200000 7274.889382
1290405600000 7291.245668
1290492000000 7163.696785
1290578400000 7148.918175
1290664800000 7165.126681
1290751200000 7044.577934
1290837600000 7044.577934
1290924000000 7044.577934
1291010400000 7089.540732
1291096800000 7128.642381
1291183200000 7227.227327
1291269600000 7295.120253
1291356000000 7290.91018
1291442400000 7290.91018
1291528800000 7290.91018
1291615200000 7327.386978
1291701600000 7329.042118
1291788000000 7265.35152
1291874400000 7272.382866
1291960800000 7282.157858
1292047200000 7282.157858
1292133600000 7282.157858
1292220000000 7324.503828
1292306400000 7380.216272
1292392800000 7326.278827
1292479200000 7309.252808
1292565600000 7324.715274
1292652000000 7324.715274
1292738400000 7324.715274
1292824800000 7268.588444
1292911200000 7348.712713
1292997600000 7387.168553
1293084000000 7395.291725
1293170400000 7401.667426
1293256800000 7401.667426
1293343200000 7401.667426
1293429600000 7405.289965
1293516000000 7399.387258
1293602400000 7480.57566
1293688800000 7559.341076
1293775200000 7597.752446
1293861600000 7597.752446
1293948000000 7597.752446
1294034400000 7698.466085
1294120800000 7764.429241
1294207200000 7729.98206
1294293600000 7764.823552
1294380000000 7714.601007
1294466400000 7714.601007
1294552800000 7714.601007
1294639200000 7717.962768
1294725600000 7745.486579
1294812000000 7817.871459
1294898400000 7823.52874
1294984800000 7810.458514
1295071200000 7810.458514
1295157600000 7810.458514
1295244000000 7764.418289
1295330400000 7781.677344
1295416800000 7820.564865
1295503200000 7744.176136
1295589600000 7723.90961
1295676000000 7723.90961
1295762400000 7723.90961
1295848800000 7705.929086
1295935200000 7683.505624
1296021600000 7705.215132
1296108000000 7693.844606
1296194400000 7646.127451
1296280800000 7646.127451
1296367200000 7646.127451
1296453600000 7586.54241
1296540000000 7615.154887
1296626400000 7665.262723
1296712800000 7670.89145
1296799200000 7666.110101
1296885600000 7666.110101
1296972000000 7666.110101
1297058400000 7689.590268
1297144800000 7691.053981
1297231200000 7605.741822
1297317600000 7508.848744
1297404000000 7378.250853
1297490400000 7378.250853
1297576800000 7378.250853
1297663200000 7442.660777
1297749600000 7421.88847
1297836000000 7442.743271
1297922400000 7437.797262
1298008800000 7486.517297
1298095200000 7486.517297
1298181600000 7486.517297
1298268000000 7448.726977
1298354400000 7252.14323
1298440800000 7205.845471
1298527200000 7078.807151
1298613600000 7146.760282
1298700000000 7146.760282
1298786400000 7146.760282
1298872800000 7168.765432
1298959200000 7246.56239
1299045600000 7202.605759
1299132000000 7283.371952
1299218400000 7342.968419
1299304800000 7342.968419
1299391200000 7342.968419
1299477600000 7307.92084
1299564000000 7347.041493
1299650400000 7380.88548
1299736800000 7317.101105
1299823200000 7241.227291
1299909600000 7241.227291
1299996000000 7241.227291
1300078800000 7173.489376
1300165200000 6934.631346
1300251600000 6992.973975
1300338000000 6899.165977
1300424400000 7005.082293
1300510800000 7005.082293
1300597200000 7005.082293
1300683600000 7107.749721
1300770000000 7176.207886
1300856400000 7192.609294
1300942800000 7253.558793
1301029200000 7290.418622
1301115600000 7290.418622
1301202000000 7290.418622
1301288400000 7260.634021
1301374800000 7285.439268
1301461200000 7336.1769
1301547600000 7387.920539
1301634000000 7443.734529
1301720400000 7443.734529
1301806800000 7443.734529
1301893200000 7505.660455
1301979600000 7521.432674
1302066000000 7580.029751
1302152400000 7596.265236
1302238800000 7627.63839
1302325200000 7627.63839
1302411600000 7627.63839
1302498000000 7619.013463
1302584400000 7512.194806
1302670800000 7583.751255
1302757200000 7626.026484
1302843600000 7641.906522
1302930000000 7641.906522
1303016400000 7641.906522
1303102800000 7617.528474
1303189200000 7582.837048
1303275600000 7663.469986
1303362000000 7718.721328
1303448400000 7712.532071
1303534800000 7712.532071
1303621200000 7712.532071
1303707600000 7720.421362
1303794000000 7680.603036
1303880400000 7681.484411
1303966800000 7698.90291
1304053200000 7673.977986
1304139600000 7673.977986
1304226000000 7673.977986
1304312400000 7687.222078
1304398800000 7604.785544
1304485200000 7554.274517
1304571600000 7547.445499
1304658000000 7537.405808
1304744400000 7537.405808
1304830800000 7537.405808
1304917200000 7573.517053
1305003600000 7588.033144
1305090000000 7614.645767
1305176400000 7524.968842
1305262800000 7535.540252
1305349200000 7535.540252
1305435600000 7535.540252
1305522000000 7446.769049
1305608400000 7436.426857
1305694800000 7498.355859
1305781200000 7450.984987
1305867600000 7428.265617
1305954000000 7428.265617
1306040400000 7428.265617
1306126800000 7270.46297
1306213200000 7288.70947
1306299600000 7241.782242
1306386000000 7319.395609
1306472400000 7351.332313
1306558800000 7351.332313
1306645200000 7351.332313
1306731600000 7376.053886
1306818000000 7482.913357
1306904400000 7491.074794
1306990800000 7419.079041
1307077200000 7424.610101
1307163600000 7424.610101
1307250000000 7424.610101
1307336400000 7401.195924
1307422800000 7397.856849
1307509200000 7360.396285
1307595600000 7335.368763
1307682000000 7264.129049
1307768400000 7264.129049
1307854800000 7264.129049
1307941200000 7179.404025
1308027600000 7247.362955
1308114000000 7234.209209
1308200400000 7089.550735
1308286800000 7067.26113
1308373200000 7067.26113
1308459600000 7067.26113
1308546000000 6981.335734
1308632400000 7038.003293
1308718800000 7093.623989
1308805200000 7063.50037
1308891600000 7141.881136
1308978000000 7141.881136
1309064400000 7141.881136
1309150800000 7113.175578
1309237200000 7152.123142
1309323600000 7218.075689
1309410000000 7298.724987
1309496400000 7342.29158
1309582800000 7342.29158
1309669200000 7342.29158
1309755600000 7416.854037
1309842000000 7415.064558
1309928400000 7409.65402
1310014800000 7461.395374
1310101200000 7474.075793
1310187600000 7474.075793
1310274000000 7474.075793
1310360400000 7371.31765
1310446800000 7203.678752
1310533200000 7282.704961
1310619600000 7275.651599
1310706000000 7325.578532
1310792400000 7325.578532
1310878800000 7325.578532
1310965200000 7300.953759
1311051600000 7319.854076
1311138000000 7383.628726
1311224400000 7378.823962
1311310800000 7486.736898
1311397200000 7486.736898
1311483600000 7486.736898
1311570000000 7437.417807
1311656400000 7488.945414
1311742800000 7525.386146
1311829200000 7485.018895
1311915600000 7428.716086
1312002000000 7428.716086
1312088400000 7428.716086
1312174800000 7472.066447
1312261200000 7390.675971
1312347600000 7264.935925
1312434000000 7177.965664
1312520400000 6830.325363
1312606800000 6830.325363
1312693200000 6830.325363
1312779600000 6488.789663
1312866000000 6302.396767
1312952400000 6460.031117
1313038800000 6468.20862
1313125200000 6505.378166
1313211600000 6505.378166
1313298000000 6505.378166
1313384400000 6619.234454
1313470800000 6662.598651
1313557200000 6684.330886
1313643600000 6590.226461
1313730000000 6317.673573
1313816400000 6317.673573
1313902800000 6317.673573
1313989200000 6252.953326
1314075600000 6394.890228
1314162000000 6351.971187
1314248400000 6307.402012
1314334800000 6259.878707
1314421200000 6259.878707
1314507600000 6259.878707
1314594000000 6408.587676
1314680400000 6501.781624
1314766800000 6616.269095
1314853200000 6607.827204
1314939600000 6594.495473
1315026000000 6594.495473
1315112400000 6594.495473
1315198800000 6455.508803
1315285200000 6374.041783
1315371600000 6479.287497
1315458000000 6478.127429
1315544400000 6430.529573
1315630800000 6430.529573
1315717200000 6430.529573
1315803600000 6311.663683
1315890000000 6251.395527
1315976400000 6108.17754
1316062800000 6139.909986
1316149200000 6217.741403
1316235600000 6217.741403
1316322000000 6217.741403
1316408400000 6063.007482
1316494800000 6066.3427
1316581200000 6067.449736
1316667600000 5789.384673
1316754000000 5630.494664
1316840400000 5630.494664
1316926800000 5630.494664
1317013200000 5334.158108
1317099600000 5530.079662
1317186000000 5531.376571
1317272400000 5555.93579
1317358800000 5555.604654
1317445200000 5555.604654
1317531600000 5555.604654
1317618000000 5381.415608
1317704400000 5292.10721
1317790800000 5290.096864
1317877200000 5385.543053
1317963600000 5487.19444
1318050000000 5487.19444
1318136400000 5487.19444
1318222800000 5536.008358
1318309200000 5654.247471
1318395600000 5743.374315
1318482000000 5848.317689
1318568400000 5856.073289
1318654800000 5856.073289
1318741200000 5856.073289
1318827600000 5988.348143
1318914000000 5817.430449
1319000400000 5898.454192
1319086800000 5776.329454
1319173200000 5787.291263
1319259600000 5787.291263
1319346000000 5787.291263
1319432400000 5924.931883
1319518800000 5934.621608
1319605200000 5956.621726
1319691600000 6115.558098
1319778000000 6186.178137
1319864400000 6186.178137
1319950800000 6186.178137
1320037200000 6135.442075
1320123600000 6043.967222
1320210000000 6037.986264
1320296400000 5981.627681
1320382800000 6130.114972
1320469200000 6130.114972
1320555600000 6130.114972
1320645600000 6119.409494
1320732000000 6106.730836
1320818400000 6104.731607
1320904800000 5915.925117
1320991200000 5980.175448
1321077600000 5980.175448
1321164000000 5980.175448
1321250400000 6023.602244
1321336800000 5973.576185
1321423200000 5901.374582
1321509600000 5908.255589
1321596000000 5820.382578
1321682400000 5820.382578
1321768800000 5820.382578
1321855200000 5680.043195
1321941600000 5653.69452
1322028000000 5527.962279
1322114400000 5542.979572
1322200800000 5495.927724
1322287200000 5495.927724
1322373600000 5495.927724
1322460000000 5569.323387
1322546400000 5639.849051
1322632800000 5613.956659
1322719200000 5790.09555
1322805600000 5787.472374
1322892000000 5787.472374
1322978400000 5787.472374
1323064800000 5802.21742
1323151200000 5730.857958
1323237600000 5778.868779
1323324000000 5720.952186
1323410400000 5634.590986
1323496800000 5634.590986
1323583200000 5634.590986
1323669600000 5624.692361
1323756000000 5578.339742
1323842400000 5566.804319
1323928800000 5485.670903
1324015200000 5507.558808
1324101600000 5507.558808
1324188000000 5507.558808
1324274400000 5368.952112
1324360800000 5396.450871
1324447200000 5524.411781
1324533600000 5512.5925
1324620000000 5597.876883
1324706400000 5597.876883
1324792800000 5597.876883
1324879200000 5602.730757
1324965600000 5566.602367
1325052000000 5568.519113
1325138400000 5573.720211
1325224800000 5590.240361
1325311200000 5590.240361
1325397600000 5590.240361
1325484000000 5582.94065
1325570400000 5669.869569
1325656800000 5712.880535
1325743200000 5738.094024
1325829600000 5714.018066
1325916000000 5714.018066
1326002400000 5714.018066
1326088800000 5741.718726
1326175200000 5826.220717
1326261600000 5880.768728
1326348000000 5895.018017
1326434400000 5937.703477
1326520800000 5937.703477
1326607200000 5937.703477
1326693600000 5916.282536
1326780000000 6053.99534
1326866400000 6058.961599
1326952800000 6136.2504
1327039200000 6171.645812
1327125600000 6171.645812
1327212000000 6171.645812
1327298400000 6184.812744
1327384800000 6191.278444
1327471200000 6242.303131
1327557600000 6295.754992
1327644000000 6348.933289
1327730400000 6348.933289
1327816800000 6348.933289
1327903200000 6326.346199
1327989600000 6421.1243
1328076000000 6485.524543
1328162400000 6637.189072
1328248800000 6690.388367
1328335200000 6690.388367
1328421600000 6690.388367
1328508000000 6695.416236
1328594400000 6712.635842
1328680800000 6864.002976
1328767200000 6957.113587
1328853600000 6932.486435
1328940000000 6932.486435
1329026400000 6932.486435
1329112800000 6979.644033
1329199200000 6977.404804
1329285600000 7083.147838
1329372000000 7032.711574
1329458400000 7078.788454
1329544800000 7078.788454
1329631200000 7078.788454
1329717600000 7134.670734
1329804000000 7127.658708
1329890400000 7139.722235
1329976800000 7078.285942
1330063200000 7087.147857
1330149600000 7087.147857
1330236000000 7087.147857
1330322400000 6996.050549
1330408800000 7080.840737
1330495200000 7122.278012
1330581600000 7100.343529
1330668000000 7164.953405
1330754400000 7164.953405
1330840800000 7164.953405
1330927200000 7071.264227
1331013600000 6888.724067
1331100000000 6868.344449
1331186400000 6983.084389
1331272800000 7051.629636
1331359200000 7051.629636
1331445600000 7051.629636
1331528400000 7024.376247
1331614800000 7075.905598
1331701200000 7093.462902
1331787600000 7043.087466
1331874000000 7065.737827
1331960400000 7065.737827
1332046800000 7065.737827
1332133200000 7028.401634
1332219600000 6985.223946
1332306000000 6957.966371
1332392400000 6901.990024
1332478800000 6878.105865
1332565200000 6878.105865
1332651600000 6878.105865
1332738000000 6862.580775
1332824400000 6902.779899
1332910800000 6864.769907
1332997200000 6737.350001
1333083600000 6783.687604
1333170000000 6783.687604
1333256400000 6783.687604
1333342800000 6811.101055
1333429200000 6780.174779
1333515600000 6721.221173
1333602000000 6687.06749
1333688400000 6729.602814
1333774800000 6729.602814
1333861200000 6729.602814
1333947600000 6623.053629
1334034000000 6627.302007
1334120400000 6623.184385
1334206800000 6682.254297
1334293200000 6751.801239
1334379600000 6751.801239
1334466000000 6751.801239
1334552400000 6709.583133
1334638800000 6695.488798
1334725200000 6715.320585
1334811600000 6694.492064
1334898000000 6652.25227
1334984400000 6652.25227
1335070800000 6652.25227
1335157200000 6572.798059
1335243600000 6547.788802
1335330000000 6570.596647
1335416400000 6565.25706
1335502800000 6534.694087
1335589200000 6534.694087
1335675600000 6534.694087
1335762000000 6555.823481
1335848400000 6562.396741
1335934800000 6637.089638
1336021200000 6597.093753
1336107600000 6578.895087
1336194000000 6578.895087
1336280400000 6578.895087
1336366800000 6484.780013
1336453200000 6485.070887
1336539600000 6404.680868
1336626000000 6391.7597
1336712400000 6307.602929
1336798800000 6307.602929
1336885200000 6307.602929
1336971600000 6229.75217
1337058000000 6230.692654
1337144400000 6071.603971
1337230800000 6089.744729
1337317200000 5962.787409
1337403600000 5962.787409
1337490000000 5962.787409
1337576400000 6000.293732
1337662800000 6075.054443
1337749200000 5996.82585
1337835600000 5982.104414
1337922000000 5990.767246
1338008400000 5990.767246
1338094800000 5990.767246
1338181200000 6002.165741
1338267600000 6098.074217
1338354000000 6015.498776
1338440400000 6013.291651
1338526800000 5947.077484
1338613200000 5947.077484
1338699600000 5947.077484
1338786000000 5768.485615
1338872400000 5811.966738
1338958800000 5912.519195
1339045200000 5955.280288
1339131600000 5912.666614
1339218000000 5912.666614
1339304400000 5912.666614
1339390800000 5989.646217
1339477200000 5994.418952
1339563600000 6034.855909
1339650000000 6004.393614
1339736400000 6049.96325
1339822800000 6049.96325
1339909200000 6049.96325
1339995600000 6115.792329
1340082000000 6119.833364
1340168400000 6171.784088
1340254800000 6145.700293
1340341200000 6116.289283
1340427600000 6116.289283
1340514000000 6116.289283
1340600400000 6091.089176
1340686800000 6077.570982
1340773200000 6119.31412
1340859600000 6090.647482
1340946000000 6181.181186
1341032400000 6181.181186
1341118800000 6181.181186
1341205200000 6236.957737
1341291600000 6300.029629
1341378000000 6337.24745
1341464400000 6361.636676
1341550800000 6352.611697
1341637200000 6352.611697
1341723600000 6352.611697
1341810000000 6287.703283
1341896400000 6292.279531
1341982800000 6295.530766
1342069200000 6229.011109
1342155600000 6232.417134
1342242000000 6232.417134
1342328400000 6232.417134
1342414800000 6185.26451
1342501200000 6189.796691
1342587600000 6160.346281
1342674000000 6198.547959
1342760400000 6188.787883
1342846800000 6188.787883
1342933200000 6188.787883
1343019600000 6055.13092
1343106000000 6027.592743
1343192400000 5987.24486
1343278800000 5988.286708
1343365200000 6060.197766
1343451600000 6060.197766
1343538000000 6060.197766
1343624400000 6093.910911
1343710800000 6144.354399
1343797200000 6195.384799
1343883600000 6173.684656
1343970000000 6161.070562
1344056400000 6161.070562
1344142800000 6161.070562
1344229200000 6239.198814
1344315600000 6262.160341
1344402000000 6283.84245
1344488400000 6351.189047
1344574800000 6344.659878
1344661200000 6344.659878
1344747600000 6344.659878
1344834000000 6334.790645
1344920400000 6355.378285
1345006800000 6350.72897
1345093200000 6365.463086
1345179600000 6383.527485
1345266000000 6383.527485
1345352400000 6383.527485
1345438800000 6385.222246
1345525200000 6414.395358
1345611600000 6403.012838
1345698000000 6454.333351
1345784400000 6412.44105
1345870800000 6412.44105
1345957200000 6412.44105
1346043600000 6395.197144
1346130000000 6344.57277
1346216400000 6364.153563
1346302800000 6320.227033
1346389200000 6341.503194
1346475600000 6341.503194
1346562000000 6341.503194
1346648400000 6388.416293
1346734800000 6376.584102
1346821200000 6324.111672
1346907600000 6330.249897
1346994000000 6436.877407
1347080400000 6436.877407
1347166800000 6436.877407
1347253200000 6458.505841
1347339600000 6458.788912
1347426000000 6526.382902
1347512400000 6538.143342
1347598800000 6677.251872
1347685200000 6677.251872
1347771600000 6677.251872
1347858000000 6697.378121
1347944400000 6688.570268
1348030800000 6728.196823
1348117200000 6676.007398
1348203600000 6751.831863
1348290000000 6751.831863
1348376400000 6751.831863
1348462800000 6753.545114
1348549200000 6746.527089
1348635600000 6670.366298
1348722000000 6726.164974
1348808400000 6784.524343
1348894800000 6784.524343
1348981200000 6784.524343
1349067600000 6799.135381
1349154000000 6793.72752
1349240400000 6793.359265
1349326800000 6794.778598
1349413200000 6821.007519
1349499600000 6821.007519
1349586000000 6821.007519
1349672400000 6782.613092
1349758800000 6783.049418
1349845200000 6753.546609
1349931600000 6743.040947
1350018000000 6765.52842
1350104400000 6765.52842
1350190800000 6765.52842
1350277200000 6763.588051
1350363600000 6784.779231
1350450000000 6812.055952
1350536400000 6814.796893
1350622800000 6797.801281
1350709200000 6797.801281
1350795600000 6797.801281
1350882000000 6818.400834
1350968400000 6818.765708
1351054800000 6866.477601
1351141200000 6836.853636
1351227600000 6735.404708
1351314000000 6735.404708
1351400400000 6735.404708
1351486800000 6671.965637
1351573200000 6678.619815
1351659600000 6742.512735
1351746000000 6799.291444
1351832400000 6838.645789
1351918800000 6838.645789
1352005200000 6838.645789
1352095200000 6832.899919
1352181600000 6878.121145
1352268000000 6934.307097
1352354400000 6869.066011
1352440800000 6875.208321
1352527200000 6875.208321
1352613600000 6875.208321
1352700000000 6886.731511
1352786400000 6811.356965
1352872800000 6843.129713
1352959200000 6801.040448
1353045600000 6757.274237
1353132000000 6757.274237
1353218400000 6757.274237
1353304800000 6805.824626
1353391200000 6806.00453
1353477600000 6772.619612
1353564000000 6778.304008
1353650400000 6841.440611
1353736800000 6841.440611
1353823200000 6841.440611
1353909600000 6882.323282
1353996000000 6892.081143
1354082400000 6876.870798
1354168800000 6973.739873
1354255200000 7025.604917
1354341600000 7025.604917
1354428000000 7025.604917
1354514400000 7026.041407
1354600800000 7034.756544
1354687200000 7081.937147
1354773600000 7100.338561
1354860000000 7099.910303
1354946400000 7099.910303
1355032800000 7099.910303
1355119200000 7112.858045
1355205600000 7106.3539
1355292000000 7160.413959
1355378400000 7163.953044
1355464800000 7188.344309
1355551200000 7188.344309
1355637600000 7188.344309
1355724000000 7185.689082
1355810400000 7195.032544
1355896800000 7226.917213
1355983200000 7214.090716
1356069600000 7160.705667
1356156000000 7160.705667
1356242400000 7160.705667
1356328800000 7178.664577
1356415200000 7198.022765
1356501600000 7222.301733
1356588000000 7252.61006
1356674400000 7279.511665
1356760800000 7279.511665
1356847200000 7279.511665
1356933600000 7287.956666
1357020000000 7295.449572
1357106400000 7387.253147
1357192800000 7444.103922
1357279200000 7488.860181
1357365600000 7488.860181
1357452000000 7488.860181
1357538400000 7563.969675
1357624800000 7525.447138
1357711200000 7576.770932
1357797600000 7635.344005
1357884000000 7637.5606
1357970400000 7637.5606
1358056800000 7637.5606
1358143200000 7663.129039
1358229600000 7626.540191
1358316000000 7592.828012
1358402400000 7551.844929
1358488800000 7626.334715
1358575200000 7626.334715
1358661600000 7626.334715
1358748000000 7626.494247
1358834400000 7623.485655
1358920800000 7595.275097
1359007200000 7547.749907
1359093600000 7509.656212
1359180000000 7509.656212
1359266400000 7509.656212
1359352800000 7480.591596
1359439200000 7526.735953
1359525600000 7542.233148
1359612000000 7531.224358
1359698400000 7532.800781
1359784800000 7532.800781
1359871200000 7532.800781
1359957600000 7539.207313
1360044000000 7494.147627
1360130400000 7531.293858
1360216800000 7511.164448
1360303200000 7500.156047
1360389600000 7500.156047
1360476000000 7500.156047
1360562400000 7497.384373
1360648800000 7495.828571
1360735200000 7516.839698
1360821600000 7548.404348
1360908000000 7582.722616
1360994400000 7582.722616
1361080800000 7582.722616
1361167200000 7603.586787
1361253600000 7616.168258
1361340000000 7668.069696
1361426400000 7568.358455
1361512800000 7590.896898
1361599200000 7590.896898
1361685600000 7590.896898
1361772000000 7542.74134
1361858400000 7448.068293
1361944800000 7497.27842
1362031200000 7560.141054
1362117600000 7568.724117
1362204000000 7568.724117
1362290400000 7568.724117
1362376800000 7462.999755
1362463200000 7537.680004
1362549600000 7623.834029
1362636000000 7611.082864
1362722400000 7624.454525
1362808800000 7624.454525
1362895200000 7624.454525
1362978000000 7593.625494
1363064400000 7557.15129
1363150800000 7512.628499
1363237200000 7523.280971
1363323600000 7526.086939
1363410000000 7526.086939
1363496400000 7526.086939
1363582800000 7422.760094
1363669200000 7451.897455
1363755600000 7452.876951
1363842000000 7466.128215
1363928400000 7443.152589
1364014800000 7443.152589
1364101200000 7443.152589
1364187600000 7476.050139
1364274000000 7496.721647
1364360400000 7508.182182
1364446800000 7510.439264
1364533200000 7530.848208
1364619600000 7530.848208
1364706000000 7530.848208
1364792400000 7540.04445
1364878800000 7513.187577
1364965200000 7492.58038
1365051600000 7467.973357
1365138000000 7375.109801
1365224400000 7375.109801
1365310800000 7375.109801
1365397200000 7264.645372
1365483600000 7279.6505
1365570000000 7343.249543
1365656400000 7392.297299
1365742800000 7373.30858
1365829200000 7373.30858
1365915600000 7373.30858
1366002000000 7354.986659
1366088400000 7372.046429
1366174800000 7378.930314
1366261200000 7374.940121
1366347600000 7446.823358
1366434000000 7446.823358
1366520400000 7446.823358
1366606800000 7488.828266
1366693200000 7491.235767
1366779600000 7560.64906
1366866000000 7577.209555
1366952400000 7568.004601
1367038800000 7568.004601
1367125200000 7568.004601
1367211600000 7567.638864
1367298000000 7617.155219
1367384400000 7620.610193
1367470800000 7584.34651
1367557200000 7606.131366
1367643600000 7606.131366
1367730000000 7606.131366
1367816400000 7691.252747
1367902800000 7736.391922
1367989200000 7798.975161
1368075600000 7820.618065
1368162000000 7778.782124
1368248400000 7778.782124
1368334800000 7778.782124
1368421200000 7738.058679
1368507600000 7720.043444
1368594000000 7759.244546
1368680400000 7770.553336
1368766800000 7792.759595
1368853200000 7792.759595
1368939600000 7792.759595
1369026000000 7826.566503
1369112400000 7856.252839
1369198800000 7854.392469
1369285200000 7681.405602
1369371600000 7696.643868
1369458000000 7696.643868
1369544400000 7696.643868
1369630800000 7732.101585
1369717200000 7766.977253
1369803600000 7762.626815
1369890000000 7734.531558
1369976400000 7703.485915
1370062800000 7703.485915
1370149200000 7703.485915
1370235600000 7642.904029
1370322000000 7656.160843
1370408400000 7614.893059
1370494800000 7589.351525
1370581200000 7553.942665
1370667600000 7553.942665
1370754000000 7553.942665
1370840400000 7546.470362
1370926800000 7444.287523
1371013200000 7436.388612
1371099600000 7328.543442
1371186000000 7350.174373
1371272400000 7350.174373
1371358800000 7350.174373
1371445200000 7389.034197
1371531600000 7410.835531
1371618000000 7401.602626
1371704400000 7227.536932
1371790800000 7151.948935
1371877200000 7151.948935
1371963600000 7151.948935
1372050000000 6992.70992
1372136400000 6933.299666
1372222800000 7024.253479
1372309200000 7108.656073
1372395600000 7204.397197
1372482000000 7204.397197
1372568400000 7204.397197
1372654800000 7248.678217
1372741200000 7244.909334
1372827600000 7105.106872
1372914000000 7138.286806
1373000400000 7166.86222
1373086800000 7166.86222
1373173200000 7166.86222
1373259600000 7092.360073
1373346000000 7140.56598
1373432400000 7137.474983
1373518800000 7283.619775
1373605200000 7292.021739
1373691600000 7292.021739
1373778000000 7292.021739
1373864400000 7357.2254
1373950800000 7387.331728
1374037200000 7401.791731
1374123600000 7394.411312
1374210000000 7395.955612
1374296400000 7395.955612
1374382800000 7395.955612
1374469200000 7430.993189
1374555600000 7489.507066
1374642000000 7492.841821
1374728400000 7478.400153
1374814800000 7494.322856
1374901200000 7494.322856
1374987600000 7494.322856
1375074000000 7398.867762
1375160400000 7390.655199
1375246800000 7360.444093
1375333200000 7370.477776
1375419600000 7376.422331
1375506000000 7376.422331
1375592400000 7376.422331
1375678800000 7446.275412
1375765200000 7408.618196
1375851600000 7352.645215
1375938000000 7388.79057
1376024400000 7400.735153
1376110800000 7400.735153
1376197200000 7400.735153
1376283600000 7403.2298
1376370000000 7446.124307
1376456400000 7450.596473
1376542800000 7415.74337
1376629200000 7423.992634
1376715600000 7423.992634
1376802000000 7423.992634
1376888400000 7406.84784
1376974800000 7275.942482
1377061200000 7246.309923
1377147600000 7205.459106
1377234000000 7258.685236
1377320400000 7258.685236
1377406800000 7258.685236
1377493200000 7284.306391
1377579600000 7176.18207
1377666000000 7121.035175
1377752400000 7193.574876
1377838800000 7232.093148
1377925200000 7232.093148
1378011600000 7232.093148
1378098000000 7289.234956
1378184400000 7340.123059
1378270800000 7371.400285
1378357200000 7417.018659
1378443600000 7459.458082
1378530000000 7459.458082
1378616400000 7459.458082
1378702800000 7503.643734
1378789200000 7555.477153
1378875600000 7578.191515
1378962000000 7577.084192
1379048400000 7530.515576
1379134800000 7530.515576
1379221200000 7530.515576
1379307600000 7591.180451
1379394000000 7575.312089
1379480400000 7591.119063
1379566800000 7661.967649
1379653200000 7640.007925
1379739600000 7640.007925
1379826000000 7640.007925
1379912400000 7664.536819
1379998800000 7654.117982
1380085200000 7650.256872
1380171600000 7688.006705
1380258000000 7710.433069
1380344400000 7710.433069
1380430800000 7710.433069
1380517200000 7684.145257
1380603600000 7703.255465
1380690000000 7704.497924
1380776400000 7715.795359
1380862800000 7729.680508
1380949200000 7729.680508
1381035600000 7729.680508
1381122000000 7738.939455
1381208400000 7737.817471
1381294800000 7721.144385
1381381200000 7736.7266
1381467600000 7796.690637
1381554000000 7796.690637
1381640400000 7796.690637
1381726800000 7769.092887
1381813200000 7810.70927
1381899600000 7798.25407
1381986000000 7841.722306
1382072400000 7893.782857
1382158800000 7893.782857
1382245200000 7893.782857
1382331600000 7912.386736
1382418000000 7959.042446
1382504400000 7920.52652
1382590800000 7944.802182
1382677200000 7892.449044
1382763600000 7892.449044
1382850000000 7892.449044
1382936400000 7869.941747
1383022800000 7879.377493
1383109200000 7907.082002
1383195600000 7920.228008
1383282000000 7908.444385
1383368400000 7908.444385
1383454800000 7908.444385
1383544800000 7902.117189
1383631200000 7889.726994
1383717600000 7899.261105
1383804000000 7858.871991
1383890400000 7814.054221
1383976800000 7814.054221
1384063200000 7814.054221
1384149600000 7753.908108
1384236000000 7735.13047
1384322400000 7687.314497
1384408800000 7750.008611
1384495200000 7806.951075
1384581600000 7806.951075
1384668000000 7806.951075
1384754400000 7858.244569
1384840800000 7878.016327
1384927200000 7878.94249
1385013600000 7815.712298
1385100000000 7838.480937
1385186400000 7838.480937
1385272800000 7838.480937
1385359200000 7851.55535
1385445600000 7840.638248
1385532000000 7843.849749
1385618400000 7872.818092
1385704800000 7926.69193
1385791200000 7926.69193
1385877600000 7926.69193
1385964000000 7931.522289
1386050400000 7897.779962
1386136800000 7882.816292
1386223200000 7864.327111
1386309600000 7837.116719
1386396000000 7837.116719
1386482400000 7837.116719
1386568800000 7841.88934
1386655200000 7848.275388
1386741600000 7788.725889
1386828000000 7779.790783
1386914400000 7797.573234
1387000800000 7797.573234
1387087200000 7797.573234
1387173600000 7764.743046
1387260000000 7755.043092
1387346400000 7761.635357
1387432800000 7707.363575
1387519200000 7707.070485
1387605600000 7707.070485
1387692000000 7707.070485
1387778400000 7744.992673
1387864800000 7788.919263
1387951200000 7798.940334
1388037600000 7820.615761
1388124000000 7883.256694
1388210400000 7883.256694
1388296800000 7883.256694
1388383200000 7903.327058
1388469600000 7923.640721
1388556000000 7935.496769
1388642400000 7922.237129
1388728800000 7899.227891
1388815200000 7899.227891
1388901600000 7899.227891
1388988000000 7864.086366
1389074400000 7894.997398
1389160800000 7959.691109
1389247200000 7942.646068
1389333600000 7987.006984
1389420000000 7987.006984
1389506400000 7987.006984
1389592800000 8007.953871
1389679200000 7969.51012
1389765600000 8001.085512
1389852000000 7993.348045
1389938400000 8022.921489
1390024800000 8022.921489
1390111200000 8022.921489
1390197600000 8008.981522
1390284000000 8037.034661
1390370400000 8034.164594
1390456800000 7964.473052
1390543200000 7898.709099
1390629600000 7898.709099
1390716000000 7898.709099
1390802400000 7770.423241
1390888800000 7809.093322
1390975200000 7853.169482
1391061600000 7837.510655
1391148000000 7841.297355
1391234400000 7841.297355
1391320800000 7841.297355
1391407200000 7813.693164
1391493600000 7756.644635
1391580000000 7747.374246
1391666400000 7793.677648
1391752800000 7857.116226
1391839200000 7857.116226
1391925600000 7857.116226
1392012000000 7890.07071
1392098400000 7949.724038
1392184800000 8013.979231
1392271200000 7968.963796
1392357600000 8007.699218
1392444000000 8007.699218
1392530400000 8007.699218
1392616800000 8037.86338
1392703200000 8053.29919
1392789600000 8084.099094
1392876000000 8069.608142
1392962400000 8122.391419
1393048800000 8122.391419
1393135200000 8122.391419
1393221600000 8085.552804
1393308000000 8071.34255
1393394400000 8099.009811
1393480800000 8112.981655
1393567200000 8117.07984
1393653600000 8117.07984
1393740000000 8117.07984
1393826400000 8081.315466
1393912800000 8099.142615
1393999200000 8157.743041
1394085600000 8211.633599
1394172000000 8216.252626
1394258400000 8216.252626
1394344800000 8216.252626
1394427600000 8169.50619
1394514000000 8215.722314
1394600400000 8155.52696
1394686800000 8155.529282
1394773200000 8113.055458
1394859600000 8113.055458
1394946000000 8113.055458
1395032400000 8145.388162
1395118800000 8169.717055
1395205200000 8182.737832
1395291600000 8096.773556
1395378000000 8111.633318
1395464400000 8111.633318
1395550800000 8111.633318
1395637200000 8123.457187
1395723600000 8113.436234
1395810000000 8140.55713
1395896400000 8108.123858
1395982800000 8147.031114
1396069200000 8147.031114
1396155600000 8147.031114
1396242000000 8191.15945
1396328400000 8264.952814
1396414800000 8323.958978
1396501200000 8311.685394
1396587600000 8316.71524
1396674000000 8316.71524
1396760400000 8316.71524
1396846800000 8285.584425
1396933200000 8333.446864
1397019600000 8420.6207
1397106000000 8427.341649
1397192400000 8406.036734
1397278800000 8406.036734
1397365200000 8406.036734
1397451600000 8389.363091
1397538000000 8377.141211
1397624400000 8418.19573
1397710800000 8436.905976
1397797200000 8430.815846
1397883600000 8430.815846
1397970000000 8430.815846
1398056400000 8435.464441
1398142800000 8458.341754
1398229200000 8423.196444
1398315600000 8420.968766
1398402000000 8325.212495
1398488400000 8325.212495
1398574800000 8325.212495
1398661200000 8302.253422
1398747600000 8322.929998
1398834000000 8270.572227
1398920400000 8275.711562
1399006800000 8320.625697
1399093200000 8320.625697
1399179600000 8320.625697
1399266000000 8326.326843
1399352400000 8340.431247
1399438800000 8320.969279
1399525200000 8309.837371
1399611600000 8318.39938
1399698000000 8318.39938
1399784400000 8318.39938
1399870800000 8321.358786
1399957200000 8332.487611
1400043600000 8386.208524
1400130000000 8356.786022
1400216400000 8364.238288
1400302800000 8364.238288
1400389200000 8364.238288
1400475600000 8422.191727
1400562000000 8419.844076
1400648400000 8454.415904
1400734800000 8508.605782
1400821200000 8547.662652
1400907600000 8547.662652
1400994000000 8547.662652
1401080400000 8554.435234
1401166800000 8526.208711
1401253200000 8553.805416
1401339600000 8560.931476
1401426000000 8561.743474
1401512400000 8561.743474
1401598800000 8561.743474
1401685200000 8561.153958
1401771600000 8556.744642
1401858000000 8572.284974
1401944400000 8614.569437
1402030800000 8654.135032
1402117200000 8654.135032
1402203600000 8654.135032
1402290000000 8705.760233
1402376400000 8712.031382
1402462800000 8747.986333
1402549200000 8761.847016
1402635600000 8732.387306
1402722000000 8732.387306
1402808400000 8732.387306
1402894800000 8730.713232
1402981200000 8731.96392
1403067600000 8703.612269
1403154000000 8721.93036
1403240400000 8693.475375
1403326800000 8693.475375
1403413200000 8693.475375
1403499600000 8630.401814
1403586000000 8648.930063
1403672400000 8633.810803
1403758800000 8699.303383
1403845200000 8722.627528
1403931600000 8722.627528
1404018000000 8722.627528
1404104400000 8777.823647
1404190800000 8804.717399
1404277200000 8857.914129
1404363600000 8898.029691
1404450000000 8919.785458
1404536400000 8919.785458
1404622800000 8919.785458
1404709200000 8910.051043
1404795600000 8897.065782
1404882000000 8881.015582
1404968400000 8902.127877
1405054800000 8831.782721
1405141200000 8831.782721
1405227600000 8831.782721
1405314000000 8874.670641
1405400400000 8873.578679
1405486800000 8894.952166
1405573200000 8919.834368
1405659600000 8907.358266
1405746000000 8907.358266
1405832400000 8907.358266
1405918800000 8948.707447
1406005200000 8982.766342
1406091600000 9017.892431
1406178000000 9017.845803
1406264400000 9006.427141
1406350800000 9006.427141
1406437200000 9006.427141
1406523600000 9001.93593
1406610000000 8976.75397
1406696400000 8990.932835
1406782800000 8984.31597
1406869200000 8943.757492
1406955600000 8943.757492
1407042000000 8943.757492
1407128400000 8979.090961
1407214800000 8981.050315
1407301200000 8921.005806
1407387600000 8889.334207
1407474000000 8860.832467
1407560400000 8860.832467
1407646800000 8860.832467
1407733200000 8925.247548
1407819600000 8941.334715
1407906000000 8999.268049
1407992400000 9024.564786
1408078800000 9035.804328
1408165200000 9035.804328
1408251600000 9035.804328
1408338000000 9009.835976
1408424400000 9056.84601
1408510800000 9037.064743
1408597200000 9017.820316
1408683600000 9098.495848
1408770000000 9098.495848
1408856400000 9098.495848
1408942800000 9116.636571
1409029200000 9131.8809
1409115600000 9154.738677
1409202000000 9131.995071
1409288400000 9145.035699
1409374800000 9145.035699
1409461200000 9145.035699
1409547600000 9167.188314
1409634000000 9160.474722
1409720400000 9205.384475
1409806800000 9207.781893
1409893200000 9229.109648
1409979600000 9229.109648
1410066000000 9229.109648
1410152400000 9251.868826
1410238800000 9228.516081
1410325200000 9206.701543
1410411600000 9192.21859
1410498000000 9165.985406
1410584400000 9165.985406
1410670800000 9165.985406
1410757200000 9113.575492
1410843600000 9081.014361
1410930000000 9133.817408
1411016400000 9095.611401
1411102800000 9149.91894
1411189200000 9149.91894
1411275600000 9149.91894
1411362000000 9098.166217
1411448400000 9105.316455
1411534800000 9142.155151
1411621200000 9127.572566
1411707600000 9095.324458
1411794000000 9095.324458
1411880400000 9095.324458
1411966800000 8972.625462
1412053200000 8950.653331
1412139600000 8915.645022
1412226000000 8898.35279
1412312400000 8917.512607
1412398800000 8917.512607
1412485200000 8917.512607
1412571600000 8930.858479
1412658000000 8941.244258
1412744400000 8914.762782
1412830800000 8960.698773
1412917200000 8892.293206
1413003600000 8892.293206
1413090000000 8892.293206
1413176400000 8722.708366
1413262800000 8715.416441
1413349200000 8685.866476
1413435600000 8606.679757
1413522000000 8607.355835
1413608400000 8607.355835
1413694800000 8607.355835
1413781200000 8658.208268
1413867600000 8677.474948
1413954000000 8765.922268
1414040400000 8767.917155
1414126800000 8727.138763
1414213200000 8727.138763
1414299600000 8727.138763
1414386000000 8680.345072
1414472400000 8740.537017
1414558800000 8806.563359
1414645200000 8764.757631
1414731600000 8807.643799
1414818000000 8807.643799
1414904400000 8807.643799
1414994400000 8818.780428
1415080800000 8787.300209
1415167200000 8761.719895
1415253600000 8752.098806
1415340000000 8743.882195
1415426400000 8743.882195
1415512800000 8743.882195
1415599200000 8807.469469
1415685600000 8786.890417
1415772000000 8793.271297
1415858400000 8799.192962
1415944800000 8788.428351
1416031200000 8788.428351
1416117600000 8788.428351
1416204000000 8722.487437
1416290400000 8713.547738
1416376800000 8694.004853
1416463200000 8651.591797
1416549600000 8680.179754
1416636000000 8680.179754
1416722400000 8680.179754
1416808800000 8716.164386
1416895200000 8731.199271
1416981600000 8758.186104
1417068000000 8754.043297
1417154400000 8726.979377
1417240800000 8726.979377
1417327200000 8726.979377
1417413600000 8615.989388
1417500000000 8693.242879
1417586400000 8692.744568
1417672800000 8700.197825
1417759200000 8714.620454
1417845600000 8714.620454
1417932000000 8714.620454
1418018400000 8659.877683
1418104800000 8624.863933
1418191200000 8686.877273
1418277600000 8663.619889
1418364000000 8653.397663
1418450400000 8653.397663
1418536800000 8653.397663
1418623200000 8619.029853
1418709600000 8577.73923
1418796000000 8481.893248
1418882400000 8459.135521
1418968800000 8459.032082
1419055200000 8459.032082
1419141600000 8459.032082
1419228000000 8489.131548
1419314400000 8492.554962
1419400800000 8553.913557
1419487200000 8555.727425
1419573600000 8575.345631
1419660000000 8575.345631
1419746400000 8575.345631
1419832800000 8581.3782
1419919200000 8560.332519
1420005600000 8616.920342
1420092000000 8623.259303
1420178400000 8682.984374
1420264800000 8682.984374
1420351200000 8682.984374
1420437600000 8656.688883
1420524000000 8600.141983
1420610400000 8609.192493
1420696800000 8658.992856
1420783200000 8714.949914
1420869600000 8714.949914
1420956000000 8714.949914
1421042400000 8706.71483
1421128800000 8724.823702
1421215200000 8712.200522
1421301600000 8730.709972
1421388000000 8689.950222
1421474400000 8689.950222
1421560800000 8689.950222
1421647200000 8642.031044
1421733600000 8651.807624
1421820000000 8715.351062
1421906400000 8738.238374
1421992800000 8779.220532
1422079200000 8779.220532
1422165600000 8779.220532
1422252000000 8785.008642
1422338400000 8814.946037
1422424800000 8827.876654
1422511200000 8737.623688
1422597600000 8728.96135
1422684000000 8728.96135
1422770400000 8728.96135
1422856800000 8695.526945
1422943200000 8750.315932
1423029600000 8818.490184
1423116000000 8809.287906
1423202400000 8798.706922
1423288800000 8798.706922
1423375200000 8798.706922
1423461600000 8721.447808
1423548000000 8714.395728
1423634400000 8704.106512
1423720800000 8698.861441
1423807200000 8777.556803
1423893600000 8777.556803
1423980000000 8777.556803
1424066400000 8763.929294
1424152800000 8776.754489
1424239200000 8785.865348
1424325600000 8787.872221
1424412000000 8795.342294
1424498400000 8795.342294
1424584800000 8795.342294
1424671200000 8799.445906
1424757600000 8821.531893
1424844000000 8866.525945
1424930400000 8919.369336
1425016800000 8933.327516
1425103200000 8933.327516
1425189600000 8933.327516
1425276000000 8922.520876
1425362400000 8950.857493
1425448800000 8935.776739
1425535200000 8949.583976
1425621600000 8979.246327
1425708000000 8979.246327
1425794400000 8979.246327
1425877200000 8895.712989
1425963600000 8833.435258
1426050000000 8794.995149
1426136400000 8846.658211
1426222800000 8865.42372
1426309200000 8865.42372
1426395600000 8865.42372
1426482000000 8839.667459
1426568400000 8883.033316
1426654800000 8885.871369
1426741200000 8983.873093
1426827600000 9007.747301
1426914000000 9007.747301
1427000400000 9007.747301
1427086800000 9053.941739
1427173200000 9116.649587
1427259600000 9139.265846
1427346000000 9079.904597
1427432400000 9088.134684
1427518800000 9088.134684
1427605200000 9088.134684
1427691600000 9116.188822
1427778000000 9141.476934
1427864400000 9171.693438
1427950800000 9315.243858
1428037200000 9334.459132
1428123600000 9334.459132
1428210000000 9334.459132
1428296400000 9406.055873
1428382800000 9433.944816
1428469200000 9610.31407
1428555600000 9697.099669
1428642000000 9746.459863
1428728400000 9746.459863
1428814800000 9746.459863
1428901200000 9876.877742
1428987600000 9838.733252
1429074000000 9846.974043
1429160400000 9979.799569
1429246800000 10028.31162
1429333200000 10028.31162
1429419600000 10028.31162
1429506000000 9952.452591
1429592400000 9950.197813
1429678800000 10050.72789
1429765200000 10065.2036
1429851600000 10115.82443
1429938000000 10115.82443
1430024400000 10115.82443
1430110800000 10270.54521
1430197200000 10272.82259
1430283600000 10302.81044
1430370000000 10305.26174
1430456400000 10299.21762
1430542800000 10299.21762
1430629200000 10299.21762
1430715600000 10328.5434
1430802000000 10235.238
1430888400000 10116.27105
1430974800000 9938.703127
1431061200000 10049.37774
1431147600000 10049.37774
1431234000000 10049.37774
1431320400000 10103.72321
1431406800000 10035.83842
1431493200000 10101.11799
1431579600000 10186.75105
1431666000000 10211.45701
1431752400000 10211.45701
1431838800000 10211.45701
1431925200000 10234.64942
1432011600000 10282.67245
1432098000000 10303.74402
1432184400000 10292.15364
1432270800000 10326.02286
1432357200000 10326.02286
1432443600000 10326.02286
1432530000000 10311.09095
1432616400000 10304.47237
1432702800000 10256.89874
1432789200000 10249.2364
1432875600000 10273.78613
1432962000000 10273.78613
1433048400000 10273.78613
1433134800000 10338.57302
1433221200000 10290.2407
1433307600000 10254.3105
1433394000000 10135.55104
1433480400000 10114.58857
1433566800000 10114.58857
1433653200000 10114.58857
1433739600000 10031.19892
1433826000000 9886.977662
1433912400000 9947.722357
1433998800000 10012.05661
1434085200000 10048.24898
1434171600000 10048.24898
1434258000000 10048.24898
1434344400000 9973.825402
1434430800000 9881.25259
1434517200000 9967.757039
1434603600000 10083.66713
1434690000000 10055.75048
1434776400000 10055.75048
1434862800000 10055.75048
1434949200000 10084.80364
1435035600000 10119.55677
1435122000000 10112.57767
1435208400000 10125.07729
1435294800000 10029.42484
1435381200000 10029.42484
1435467600000 10029.42484
1435554000000 9771.123987
1435640400000 9885.504687
1435726800000 9944.57171
1435813200000 9894.010529
1435899600000 9801.033488
1435986000000 9801.033488
1436072400000 9801.033488
1436158800000 9538.734494
1436245200000 9364.29854
1436331600000 9033.2145
1436418000000 9292.531312
1436504400000 9410.012757
1436590800000 9410.012757
1436677200000 9410.012757
1436763600000 9561.985697
1436850000000 9547.343727
1436936400000 9500.757592
1437022800000 9549.920844
1437109200000 9579.684738
1437195600000 9579.684738
1437282000000 9579.684738
1437368400000 9571.055856
1437454800000 9569.422795
1437541200000 9519.709697
1437627600000 9469.61894
1437714000000 9378.311742
1437800400000 9378.311742
1437886800000 9378.311742
1437973200000 9110.390747
1438059600000 9072.627223
1438146000000 9098.705823
1438232400000 9080.103627
1438318800000 9096.821857
1438405200000 9096.821857
1438491600000 9096.821857
1438578000000 8987.903366
1438664400000 9010.560555
1438750800000 9060.236324
1438837200000 9067.46587
1438923600000 9124.891998
1439010000000 9124.891998
1439096400000 9124.891998
1439182800000 9176.91761
1439269200000 9044.202206
1439355600000 8834.686291
1439442000000 8928.606398
1439528400000 8935.848646
1439614800000 8935.848646
1439701200000 8935.848646
1439787600000 8801.665328
1439874000000 8692.569465
1439960400000 8533.247739
1440046800000 8392.670178
1440133200000 8129.508819
1440219600000 8129.508819
1440306000000 8129.508819
1440392400000 7648.273444
1440478800000 7759.925072
1440565200000 7870.912016
1440651600000 8084.450113
1440738000000 8215.333925
1440824400000 8215.333925
1440910800000 8215.333925
1440997200000 8162.522082
1441083600000 8131.05631
1441170000000 8094.113387
1441256400000 8111.783433
1441342800000 8012.318624
1441429200000 8012.318624
1441515600000 8012.318624
1441602000000 7967.036168
1441688400000 8043.504895
1441774800000 8274.531565
1441861200000 8252.383589
1441947600000 8293.020839
1442034000000 8293.020839
1442120400000 8293.020839
1442206800000 8258.177669
1442293200000 8221.164726
1442379600000 8365.774633
1442466000000 8408.84491
1442552400000 8519.875977
1442638800000 8519.875977
1442725200000 8519.875977
1442811600000 8427.276755
1442898000000 8450.57218
1442984400000 8304.389127
1443070800000 8274.914701
1443157200000 8287.21237
1443243600000 8287.21237
1443330000000 8287.21237
1443416400000 8260.964323
1443502800000 8197.833693
1443589200000 8272.49598
1443675600000 8336.024334
1443762000000 8388.01939
1443848400000 8388.01939
1443934800000 8388.01939
1444021200000 8477.505577
1444107600000 8505.707423
1444194000000 8620.650398
1444280400000 8606.280346
1444366800000 8675.686911
1444453200000 8675.686911
1444539600000 8675.686911
1444626000000 8757.0919
1444712400000 8736.951458
1444798800000 8730.374317
1444885200000 8847.628446
1444971600000 8840.949305
1445058000000 8840.949305
1445144400000 8840.949305
1445230800000 8881.757559
1445317200000 8856.472043
1445403600000 8833.764542
1445490000000 8794.884482
1445576400000 8873.563913
1445662800000 8873.563913
1445749200000 8873.563913
1445835600000 8875.857887
1445922000000 8839.987794
1446008400000 8839.27736
1446094800000 8754.269026
1446181200000 8720.998876
1446267600000 8720.998876
1446354000000 8720.998876
1446444000000 8710.637716
1446530400000 8786.224408
1446616800000 8868.539817
1446703200000 8857.51161
1446789600000 8812.920993
1446876000000 8812.920993
1446962400000 8812.920993
1447048800000 8692.064186
1447135200000 8592.2958
1447221600000 8549.490097
1447308000000 8553.361012
1447394400000 8464.861627
1447480800000 8464.861627
1447567200000 8464.861627
1447653600000 8379.472553
1447740000000 8475.478325
1447826400000 8427.370362
1447912800000 8530.053614
1447999200000 8590.886181
1448085600000 8590.886181
1448172000000 8590.886181
1448258400000 8590.582811
1448344800000 8588.156799
1448431200000 8583.134956
1448517600000 8598.018413
1448604000000 8524.518721
1448690400000 8524.518721
1448776800000 8524.518721
1448863200000 8456.785649
1448949600000 8522.444209
1449036000000 8536.54816
1449122400000 8509.128633
1449208800000 8510.062434
1449295200000 8510.062434
1449381600000 8510.062434
1449468000000 8483.232217
1449554400000 8366.871658
1449640800000 8304.445641
1449727200000 8277.942204
1449813600000 8194.484982
1449900000000 8194.484982
1449986400000 8194.484982
1450072800000 8098.375479
1450159200000 8143.112236
1450245600000 8243.33752
1450332000000 8292.495447
1450418400000 8268.565126
1450504800000 8268.565126
1450591200000 8268.565126
1450677600000 8344.127593
1450764000000 8362.976318
1450850400000 8397.112544
1450936800000 8431.575354
1451023200000 8441.43291
1451109600000 8441.43291
1451196000000 8441.43291
1451282400000 8439.82775
1451368800000 8475.568282
1451455200000 8493.445493
1451541600000 8504.943296
1451628000000 8513.217826
1451714400000 8513.217826
1451800800000 8513.217826
1451887200000 8292.004788
1451973600000 8327.354671
1452060000000 8300.235787
1452146400000 8104.533797
1452232800000 8156.39363
1452319200000 8156.39363
1452405600000 8156.39363
1452492000000 7969.899214
1452578400000 7916.488096
1452664800000 7962.759938
1452751200000 7847.301292
1452837600000 7762.884585
1452924000000 7762.884585
1453010400000 7762.884585
1453096800000 7749.706511
1453183200000 7842.691818
1453269600000 7619.334294
1453356000000 7530.419205
1453442400000 7669.094393
1453528800000 7669.094393
1453615200000 7669.094393
1453701600000 7754.980102
1453788000000 7652.658907
1453874400000 7657.876407
1453960800000 7669.63445
1454047200000 7813.067533
1454133600000 7813.067533
1454220000000 7813.067533
1454306400000 7833.158154
1454392800000 7805.912193
1454479200000 7720.423252
1454565600000 7827.009012
1454652000000 7860.878341
1454738400000 7860.878341
1454824800000 7860.878341
1454911200000 7845.159184
1454997600000 7834.006548
1455084000000 7821.579443
1455170400000 7664.482241
1455256800000 7559.710616
1455343200000 7559.710616
1455429600000 7559.710616
1455516000000 7717.478222
1455602400000 7790.635761
1455688800000 7768.843664
1455775200000 7875.653508
1455861600000 7886.297517
1455948000000 7886.297517
1456034400000 7886.297517
1456120800000 7940.189027
1456207200000 7930.117176
1456293600000 7911.733385
1456380000000 7888.855264
1456466400000 7945.404375
1456552800000 7945.404375
1456639200000 7945.404375
1456725600000 7940.247763
1456812000000 8015.772173
1456898400000 8144.569654
1456984800000 8223.294227
1457071200000 8342.247455
1457157600000 8342.247455
1457244000000 8342.247455
1457330400000 8398.22425
1457416800000 8355.836361
1457503200000 8324.779073
1457589600000 8359.544704
1457676000000 8418.98814
1457762400000 8418.98814
1457848800000 8418.98814
1457931600000 8455.74766
1458018000000 8367.610666
1458104400000 8393.216901
1458190800000 8527.647266
1458277200000 8642.726728
1458363600000 8642.726728
1458450000000 8642.726728
1458536400000 8667.678447
1458622800000 8679.568261
1458709200000 8669.603339
1458795600000 8596.177534
1458882000000 8613.573048
1458968400000 8613.573048
1459054800000 8613.573048
1459141200000 8582.443057
1459227600000 8571.711472
1459314000000 8716.192597
1459400400000 8750.145198
1459486800000 8699.078352
1459573200000 8699.078352
1459659600000 8699.078352
1459746000000 8718.954885
1459832400000 8688.769274
1459918800000 8708.771258
1460005200000 8752.571723
1460091600000 8758.077797
1460178000000 8758.077797
1460264400000 8758.077797
1460350800000 8804.037892
1460437200000 8810.043458
1460523600000 8886.901816
1460610000000 8900.116266
1460696400000 8935.129483
1460782800000 8935.129483
1460869200000 8935.129483
1460955600000 8906.391555
1461042000000 9027.063421
1461128400000 8992.834376
1461214800000 9010.746048
1461301200000 8943.343931
1461387600000 8943.343931
1461474000000 8943.343931
1461560400000 8897.638861
1461646800000 8881.685106
1461733200000 8878.929414
1461819600000 8906.495905
1461906000000 8868.557372
1461992400000 8868.557372
1462078800000 8868.557372
1462165200000 8819.24221
1462251600000 8772.136056
1462338000000 8630.378172
1462424400000 8614.848943
1462510800000 8562.334272
1462597200000 8562.334272
1462683600000 8562.334272
1462770000000 8490.066814
1462856400000 8507.202337
1462942800000 8521.383214
1463029200000 8510.373117
1463115600000 8407.165596
1463202000000 8407.165596
1463288400000 8407.165596
1463374800000 8375.497601
1463461200000 8439.766835
1463547600000 8371.918192
1463634000000 8277.088925
1463720400000 8317.817384
1463806800000 8317.817384
1463893200000 8317.817384
1463979600000 8389.255456
1464066000000 8347.610229
1464152400000 8425.099768
1464238800000 8468.47758
1464325200000 8494.997396
1464411600000 8494.997396
1464498000000 8494.997396
1464584400000 8477.042998
1464670800000 8517.953215
1464757200000 8537.864152
1464843600000 8579.193896
1464930000000 8623.5761
1465016400000 8623.5761
1465102800000 8623.5761
1465189200000 8656.106428
1465275600000 8789.464073
1465362000000 8831.199434
1465448400000 8805.877698
1465534800000 8736.618799
1465621200000 8736.618799
1465707600000 8736.618799
1465794000000 8568.852166
1465880400000 8551.090788
1465966800000 8565.82546
1466053200000 8486.6283
1466139600000 8499.546023
1466226000000 8499.546023
1466312400000 8499.546023
1466398800000 8624.315443
1466485200000 8674.773258
1466571600000 8706.615927
1466658000000 8719.375537
1466744400000 8389.253203
1466830800000 8389.253203
1466917200000 8389.253203
1467003600000 8397.390411
1467090000000 8467.879085
1467176400000 8598.830464
1467262800000 8674.410602
1467349200000 8738.00608
1467435600000 8738.00608
1467522000000 8738.00608
1467608400000 8792.150997
1467694800000 8749.825475
1467781200000 8651.268593
1467867600000 8729.347926
1467954000000 8671.82882
1468040400000 8671.82882
1468126800000 8671.82882
1468213200000 8778.431414
1468299600000 8827.624638
1468386000000 8884.849447
1468472400000 8941.466664
1468558800000 8969.160507
1468645200000 8969.160507
1468731600000 8969.160507
1468818000000 9002.129075
1468904400000 8971.127616
1468990800000 8989.276406
1469077200000 9040.686076
1469163600000 9051.197998
1469250000000 9051.197998
1469336400000 9051.197998
1469422800000 9039.545267
1469509200000 9074.454205
1469595600000 9074.414647
1469682000000 9119.728459
1469768400000 9091.905685
1469854800000 9091.905685
1469941200000 9091.905685
1470027600000 9210.902002
1470114000000 9182.771839
1470200400000 9120.314577
1470286800000 9162.267768
1470373200000 9219.0341
1470459600000 9219.0341
1470546000000 9219.0341
1470632400000 9284.093333
1470718800000 9320.132927
1470805200000 9348.71504
1470891600000 9298.547771
1470978000000 9319.093877
1471064400000 9319.093877
1471150800000 9319.093877
1471237200000 9354.979712
1471323600000 9375.716855
1471410000000 9286.514366
1471496400000 9340.184139
1471582800000 9260.104405
1471669200000 9260.104405
1471755600000 9260.104405
1471842000000 9165.748041
1471928400000 9186.701838
1472014800000 9178.794586
1472101200000 9203.596983
1472187600000 9235.000013
1472274000000 9235.000013
1472360400000 9235.000013
1472446800000 9128.624498
1472533200000 9175.260119
1472619600000 9185.381049
1472706000000 9148.366943
1472792400000 9162.717516
1472878800000 9162.717516
1472965200000 9162.717516
1473051600000 9293.284627
1473138000000 9367.457173
1473224400000 9431.697602
1473310800000 9462.451782
1473397200000 9411.896944
1473483600000 9411.896944
1473570000000 9411.896944
1473656400000 9197.755699
1473742800000 9122.977604
1473829200000 9119.514823
1473915600000 9154.516591
1474002000000 9161.199428
1474088400000 9161.199428
1474174800000 9161.199428
1474261200000 9230.564758
1474347600000 9242.327887
1474434000000 9289.950692
1474520400000 9383.596193
1474606800000 9402.841372
1474693200000 9402.841372
1474779600000 9402.841372
1474866000000 9304.313565
1474952400000 9374.244702
1475038800000 9357.532815
1475125200000 9363.543957
1475211600000 9259.93854
1475298000000 9259.93854
1475384400000 9259.93854
1475470800000 9298.219
1475557200000 9335.946601
1475643600000 9339.009613
1475730000000 9352.724647
1475816400000 9288.763878
1475902800000 9288.763878
1475989200000 9288.763878
1476075600000 9319.810944
1476162000000 9230.966208
1476248400000 9209.497507
1476334800000 9100.02387
1476421200000 9127.108724
1476507600000 9127.108724
1476594000000 9127.108724
1476680400000 9090.039984
1476766800000 9189.553399
1476853200000 9222.793461
1476939600000 9232.054484
1477026000000 9194.244213
1477112400000 9194.244213
1477198800000 9194.244213
1477285200000 9263.336905
1477371600000 9253.39594
1477458000000 9194.508722
1477544400000 9159.185361
1477630800000 9087.932273
1477717200000 9087.932273
1477803600000 9087.932273
1477890000000 9070.964864
1477976400000 9099.496603
1478062800000 8959.768631
1478149200000 9012.723088
1478235600000 8991.212031
1478322000000 8991.212031
1478408400000 8991.212031
1478498400000 9032.461738
1478584800000 9068.8384
1478671200000 8858.732633
1478757600000 9030.286323
1478844000000 8938.854172
1478930400000 8938.854172
1479016800000 8938.854172
1479103200000 8880.954789
1479189600000 8909.708978
1479276000000 8964.174326
1479362400000 8951.03542
1479448800000 8942.549044
1479535200000 8942.549044
1479621600000 8942.549044
1479708000000 8909.465335
1479794400000 8962.467986
1479880800000 8967.388112
1479967200000 8928.65998
1480053600000 8942.452028
1480140000000 8942.452028
1480226400000 8942.452028
1480312800000 8955.337271
1480399200000 8973.290752
1480485600000 8999.116468
1480572000000 9012.986348
1480658400000 8983.732649
1480744800000 8983.732649
1480831200000 8983.732649
1480917600000 8935.742301
1481004000000 9010.977154
1481090400000 9039.922744
1481176800000 9127.915593
1481263200000 9094.610954
1481349600000 9094.610954
1481436000000 9094.610954
1481522400000 9046.297454
1481608800000 9086.252392
1481695200000 9057.992181
1481781600000 8983.752164
1481868000000 8999.846165
1481954400000 8999.846165
1482040800000 8999.846165
1482127200000 8930.55754
1482213600000 8885.875734
1482300000000 8892.297588
1482386400000 8834.346468
1482472800000 8815.664123
1482559200000 8815.664123
1482645600000 8815.664123
1482732000000 8810.832476
1482818400000 8805.87462
1482904800000 8862.183625
1482991200000 8883.377183
1483077600000 8929.985301
1483164000000 8929.985301
1483250400000 8929.985301
1483336800000 8932.330366
1483423200000 8971.240335
1483509600000 8999.078867
1483596000000 9142.246823
1483682400000 9128.45496
1483768800000 9128.45496
1483855200000 9128.45496
1483941600000 9045.89108
1484028000000 9100.928239
1484114400000 9129.787344
1484200800000 9189.467809
1484287200000 9224.290397
1484373600000 9224.290397
1484460000000 9224.290397
1484546400000 9142.486976
1484632800000 9193.426508
1484719200000 9284.599362
1484805600000 9225.86778
1484892000000 9277.571214
1484978400000 9277.571214
1485064800000 9277.571214
1485151200000 9317.009553
1485237600000 9332.174267
1485324000000 9291.550454
1485410400000 9332.034324
1485496800000 9336.092774
1485583200000 9336.092774
1485669600000 9336.092774
1485756000000 9324.276448
1485842400000 9317.613105
1485928800000 9387.159375
1486015200000 9419.387666
1486101600000 9463.769316
1486188000000 9463.769316
1486274400000 9463.769316
1486360800000 9570.939326
1486447200000 9595.49327
1486533600000 9626.232525
1486620000000 9675.363106
1486706400000 9687.837434
1486792800000 9687.837434
1486879200000 9687.837434
1486965600000 9761.052384
1487052000000 9830.715616
1487138400000 9873.613973
1487224800000 9848.191959
1487311200000 9833.344792
1487397600000 9833.344792
1487484000000 9833.344792
1487570400000 9836.511745
1487656800000 9873.554525
1487743200000 9913.375145
1487829600000 9931.520492
1487916000000 9936.709963
1488002400000 9936.709963
1488088800000 9936.709963
1488175200000 9940.15786
1488261600000 9937.079624
1488348000000 9952.654997
1488434400000 9888.135267
1488520800000 9791.660872
1488607200000 9791.660872
1488693600000 9791.660872
1488780000000 9803.920374
1488866400000 9902.787623
1488952800000 9920.815035
1489039200000 9810.078263
1489125600000 9837.24679
1489212000000 9837.24679
1489298400000 9837.24679
1489381200000 9918.444118
1489467600000 9909.902393
1489554000000 9936.03626
1489640400000 10078.97835
1489726800000 10147.38359
1489813200000 10147.38359
1489899600000 10147.38359
1489986000000 10172.2265
1490072400000 10176.30243
1490158800000 10117.77291
1490245200000 10175.37692
1490331600000 10179.03534
1490418000000 10179.03534
1490504400000 10179.03534
1490590800000 10151.97657
1490677200000 10159.87543
1490763600000 10162.15786
1490850000000 10136.85557
1490936400000 10160.42562
1491022800000 10160.42562
1491109200000 10160.42562
1491195600000 10223.1132
1491282000000 10189.76133
1491368400000 10221.10167
1491454800000 10190.88287
1491541200000 10194.14342
1491627600000 10194.14342
1491714000000 10194.14342
1491800400000 10113.87176
1491886800000 10088.62104
1491973200000 10131.37909
1492059600000 10243.96334
1492146000000 10159.6877
1492232400000 10159.6877
1492318800000 10159.6877
1492405200000 10148.34293
1492491600000 10103.75762
1492578000000 10095.06423
1492664400000 10106.80479
1492750800000 10154.23731
1492837200000 10154.23731
1492923600000 10154.23731
1493010000000 10171.77279
1493096400000 10276.47042
1493182800000 10329.70485
1493269200000 10310.75878
1493355600000 10282.50974
1493442000000 10282.50974
1493528400000 10282.50974
1493614800000 10282.20131
1493701200000 10311.3748
1493787600000 10302.29179
1493874000000 10300.92963
1493960400000 10249.53532
1494046800000 10249.53532
1494133200000 10249.53532
1494219600000 10311.64728
1494306000000 10288.24198
1494392400000 10292.30332
1494478800000 10383.97462
1494565200000 10364.94644
1494651600000 10364.94644
1494738000000 10364.94644
1494824400000 10397.09417
1494910800000 10411.76593
1494997200000 10375.20036
1495083600000 10282.81123
1495170000000 10348.00312
1495256400000 10348.00312
1495342800000 10348.00312
1495429200000 10429.68117
1495515600000 10397.08395
1495602000000 10419.82823
1495688400000 10521.10042
1495774800000 10499.86809
1495861200000 10499.86809
1495947600000 10499.86809
1496034000000 10483.16094
1496120400000 10498.38886
1496206800000 10534.12396
1496293200000 10524.91502
1496379600000 10584.08662
1496466000000 10584.08662
1496552400000 10584.08662
1496638800000 10628.13059
1496725200000 10649.72583
1496811600000 10657.04435
1496898000000 10692.90173
1496984400000 10704.06939
1497070800000 10704.06939
1497157200000 10704.06939
1497243600000 10602.36977
1497330000000 10672.27629
1497416400000 10651.24698
1497502800000 10589.7375
1497589200000 10551.39918
1497675600000 10551.39918
1497762000000 10551.39918
1497848400000 10604.23467
1497934800000 10537.05388
1498021200000 10506.91684
1498107600000 10526.32121
1498194000000 10539.04037
1498280400000 10539.04037
1498366800000 10539.04037
1498453200000 10560.75347
1498539600000 10558.06271
1498626000000 10516.70517
1498712400000 10591.01523
1498798800000 10590.37595
1498885200000 10590.37595
1498971600000 10590.37595
1499058000000 10570.78524
1499144400000 10506.00158
1499230800000 10553.8994
1499317200000 10549.58919
1499403600000 10533.99114
1499490000000 10533.99114
1499576400000 10533.99114
1499662800000 10533.58324
1499749200000 10540.39924
1499835600000 10561.75142
1499922000000 10630.14582
1500008400000 10654.63774
1500094800000 10654.63774
1500181200000 10654.63774
1500267600000 10703.21746
1500354000000 10754.40587
1500440400000 10803.80867
1500526800000 10812.39348
1500613200000 10822.54665
1500699600000 10822.54665
1500786000000 10822.54665
1500872400000 10833.10614
1500958800000 10830.93476
1501045200000 10804.62654
1501131600000 10860.58148
1501218000000 10759.63816
1501304400000 10759.63816
1501390800000 10759.63816
1501477200000 10796.69217
1501563600000 10840.91331
1501650000000 10846.89633
1501736400000 10768.22531
1501822800000 10824.14802
1501909200000 10824.14802
1501995600000 10824.14802
1502082000000 10829.06949
1502168400000 10817.97581
1502254800000 10744.42063
1502341200000 10601.67157
1502427600000 10480.46643
1502514000000 10480.46643
1502600400000 10480.46643
1502686800000 10499.1047
1502773200000 10503.92423
1502859600000 10528.73399
1502946000000 10578.36589
1503032400000 10542.09289
1503118800000 10542.09289
1503205200000 10542.09289
1503291600000 10511.21531
1503378000000 10578.73401
1503464400000 10603.07316
1503550800000 10623.92806
1503637200000 10674.59521
1503723600000 10674.59521
1503810000000 10674.59521
1503896400000 10719.3409
1503982800000 10671.21577
1504069200000 10730.44695
1504155600000 10749.92355
1504242000000 10800.63181
1504328400000 10800.63181
1504414800000 10800.63181
1504501200000 10707.17921
1504587600000 10700.0566
1504674000000 10666.97603
1504760400000 10761.05871
1504846800000 10770.98195
1504933200000 10770.98195
1505019600000 10770.98195
1505106000000 10786.95133
1505192400000 10834.10692
1505278800000 10825.66923
1505365200000 10834.29821
1505451600000 10852.08237
1505538000000 10852.08237
1505624400000 10852.08237
1505710800000 10914.27493
1505797200000 10910.73701
1505883600000 10926.04321
1505970000000 10907.31826
1506056400000 10783.76957
1506142800000 10783.76957
1506229200000 10783.76957
1506315600000 10581.63805
1506402000000 10570.77732
1506488400000 10566.25138
1506574800000 10543.8353
1506661200000 10624.30917
1506747600000 10624.30917
1506834000000 10624.30917
1506920400000 10666.4277
1507006800000 10704.39928
1507093200000 10714.27022
1507179600000 10740.08682
1507266000000 10773.03168
1507352400000 10773.03168
1507438800000 10773.03168
1507525200000 10764.6115
1507611600000 10844.21135
1507698000000 10858.08765
1507784400000 10900.72776
1507870800000 10917.29428
1507957200000 10917.29428
1508043600000 10917.29428
1508130000000 10968.06191
1508216400000 10900.13273
1508302800000 10904.42507
1508389200000 10871.81623
1508475600000 10950.35801
1508562000000 10950.35801
1508648400000 10950.35801
1508734800000 10925.50108
1508821200000 10949.65088
1508907600000 10961.81373
1508994000000 10945.41081
1509080400000 10903.78448
1509166800000 10903.78448
1509253200000 10903.78448
1509339600000 10931.8135
1509426000000 10960.74239
1509512400000 11023.29494
1509598800000 11006.4568
1509685200000 11054.03905
1509771600000 11054.03905
1509858000000 11054.03905
1509948000000 11025.97
1510034400000 11035.64871
1510120800000 11043.43951
1510207200000 11038.27509
1510293600000 11049.61609
1510380000000 11049.61609
1510466400000 11049.61609
1510552800000 10994.15575
1510639200000 11000.28823
1510725600000 10978.19632
1510812000000 11013.38527
1510898400000 11033.53305
1510984800000 11033.53305
1511071200000 11033.53305
1511157600000 11009.62081
1511244000000 11054.58552
1511330400000 11125.05511
1511416800000 11169.54565
1511503200000 11204.34503
1511589600000 11204.34503
1511676000000 11204.34503
1511762400000 11190.46139
1511848800000 11152.22172
1511935200000 11213.86779
1512021600000 11136.04177
1512108000000 11110.39004
1512194400000 11110.39004
1512280800000 11110.39004
1512367200000 11121.96197
1512453600000 11089.35446
1512540000000 10921.80303
1512626400000 10839.81075
1512712800000 10867.63626
1512799200000 10867.63626
1512885600000 10867.63626
1512972000000 10957.34597
1513058400000 10932.28933
1513144800000 10994.28911
1513231200000 10974.51891
1513317600000 10989.26809
1513404000000 10989.26809
1513490400000 10989.26809
1513576800000 10990.39928
1513663200000 10974.61193
1513749600000 11008.76361
1513836000000 11049.19079
1513922400000 11101.51964
1514008800000 11101.51964
1514095200000 11101.51964
1514181600000 11102.36613
1514268000000 11101.14807
1514354400000 11199.39197
1514440800000 11279.90093
1514527200000 11354.55773
1514613600000 11354.55773
1514700000000 11354.55773
1514786400000 11378.73954
1514872800000 11515.92179
1514959200000 11558.16563
1515045600000 11576.6804
1515132000000 11655.63184
1515218400000 11655.63184
1515304800000 11655.63184
1515391200000 11676.63558
1515477600000 11670.91815
1515564000000 11678.59893
1515650400000 11686.62349
1515736800000 11760.4545
1515823200000 11760.4545
1515909600000 11760.4545
1515996000000 11758.56623
1516082400000 11778.88255
1516168800000 11758.60765
1516255200000 11766.97794
1516341600000 11851.75211
1516428000000 11851.75211
1516514400000 11851.75211
1516600800000 11903.90671
1516687200000 11962.52353
1516773600000 12022.32588
1516860000000 12091.6134
1516946400000 12114.6607
1517032800000 12114.6607
1517119200000 12114.6607
1517205600000 12114.41301
1517292000000 11994.53707
1517378400000 12010.46287
1517464800000 12002.64733
1517551200000 11910.15751
1517637600000 11910.15751
1517724000000 11910.15751
1517810400000 11699.85511
1517896800000 11278.69316
1517983200000 11278.5797
1518069600000 11251.7819
1518156000000 11041.49013
1518242400000 11041.49013
1518328800000 11041.49013
1518415200000 11119.8489
1518501600000 11136.85619
1518588000000 11212.1459
1518674400000 11258.28414
1518760800000 11246.55395
1518847200000 11246.55395
1518933600000 11246.55395
1519020000000 11363.42565
1519106400000 11314.59912
1519192800000 11423.18426
1519279200000 11362.42964
1519365600000 11473.14928
1519452000000 11473.14928
1519538400000 11473.14928
1519624800000 11533.04996
1519711200000 11470.33223
1519797600000 11387.37135
1519884000000 11412.36174
1519970400000 11363.24591
1520056800000 11363.24591
1520143200000 11363.24591
1520229600000 11243.66089
1520316000000 11329.25178
1520402400000 11285.06999
1520488800000 11351.92594
1520575200000 11412.04648
1520661600000 11412.04648
1520748000000 11412.04648
1520830800000 11538.11886
1520917200000 11514.85295
1521003600000 11483.26152
1521090000000 11514.25283
1521176400000 11496.56429
1521262800000 11496.56429
1521349200000 11496.56429
1521435600000 11425.16352
1521522000000 11418.68824
1521608400000 11395.69032
1521694800000 11378.5745
1521781200000 11089.83023
1521867600000 11089.83023
1521954000000 11089.83023
1522040400000 11161.65635
1522126800000 11282.05094
1522213200000 11167.23003
1522299600000 11207.62126
1522386000000 11249.5215
1522472400000 11249.5215
1522558800000 11249.5215
1522645200000 11266.83808
1522731600000 11224.90609
1522818000000 11136.20899
1522904400000 11184.19077
1522990800000 11179.30676
1523077200000 11179.30676
1523163600000 11179.30676
1523250000000 11208.36498
1523336400000 11251.42226
1523422800000 11292.28684
1523509200000 11266.94442
1523595600000 11280.02008
1523682000000 11280.02008
1523768400000 11280.02008
1523854800000 11216.97753
1523941200000 11179.02506
1524027600000 11165.56189
1524114000000 11230.05936
1524200400000 11178.69396
1524286800000 11178.69396
1524373200000 11178.69396
1524459600000 11105.25885
1524546000000 11043.75061
1524632400000 10996.53568
1524718800000 10958.13097
1524805200000 11028.15093
1524891600000 11028.15093
1524978000000 11028.15093
1525064400000 11153.97602
1525150800000 11148.67465
1525237200000 11136.27199
1525323600000 11068.58109
1525410000000 11046.08546
1525496400000 11046.08546
1525582800000 11046.08546
1525669200000 11062.66642
1525755600000 11002.47481
1525842000000 10974.8238
1525928400000 11039.21986
1526014800000 11120.00075
1526101200000 11120.00075
1526187600000 11120.00075
1526274000000 11159.06571
1526360400000 11137.64645
1526446800000 11101.03868
1526533200000 11083.42109
1526619600000 11121.14022
1526706000000 11121.14022
1526792400000 11121.14022
1526878800000 11106.34217
1526965200000 11114.46054
1527051600000 11095.25579
1527138000000 11113.46251
1527224400000 11081.89223
1527310800000 11081.89223
1527397200000 11081.89223
1527483600000 11211.14119
1527570000000 11167.40494
1527656400000 11065.83766
1527742800000 11174.8954
1527829200000 11224.21812
1527915600000 11224.21812
1528002000000 11224.21812
1528088400000 11293.68095
1528174800000 11297.16942
1528261200000 11369.21243
1528347600000 11405.36157
1528434000000 11337.21582
1528520400000 11337.21582
1528606800000 11337.21582
1528693200000 11379.72604
1528779600000 11390.9999
1528866000000 11374.19496
1528952400000 11267.8591
1529038800000 11198.53007
1529125200000 11198.53007
1529211600000 11198.53007
1529298000000 11096.72761
1529384400000 10866.4213
1529470800000 10879.31234
1529557200000 10772.75063
1529643600000 10799.55032
1529730000000 10799.55032
1529816400000 10799.55032
1529902800000 10709.44489
1529989200000 10648.34716
1530075600000 10509.11923
1530162000000 10446.75109
1530248400000 10579.33161
1530334800000 10579.33161
1530421200000 10579.33161
1530507600000 10452.75109
1530594000000 10359.02045
1530680400000 10360.74068
1530766800000 10278.82776
1530853200000 10317.4158
1530939600000 10317.4158
1531026000000 10317.4158
1531112400000 10443.98276
1531198800000 10469.38029
1531285200000 10352.15737
1531371600000 10407.95462
1531458000000 10470.5133
1531544400000 10470.5133
1531630800000 10470.5133
1531717200000 10430.94955
1531803600000 10438.76395
1531890000000 10391.30029
1531976400000 10341.17562
1532062800000 10359.52302
1532149200000 10359.52302
1532235600000 10359.52302
1532322000000 10323.1369
1532408400000 10436.17683
1532494800000 10494.81253
1532581200000 10556.39116
1532667600000 10612.54144
1532754000000 10612.54144
1532840400000 10612.54144
1532926800000 10572.11001
1533013200000 10606.45442
1533099600000 10672.1716
1533186000000 10519.76773
1533272400000 10536.56695
1533358800000 10536.56695
1533445200000 10536.56695
1533531600000 10552.42342
1533618000000 10611.13296
1533704400000 10628.86588
1533790800000 10661.24133
1533877200000 10581.33275
1533963600000 10581.33275
1534050000000 10581.33275
1534136400000 10357.538
1534222800000 10402.65745
1534309200000 10313.08047
1534395600000 10269.26088
1534482000000 10299.01715
1534568400000 10299.01715
1534654800000 10299.01715
1534741200000 10348.75315
1534827600000 10460.70396
1534914000000 10435.61886
1535000400000 10418.20942
1535086800000 10418.11101
1535173200000 10418.11101
1535259600000 10418.11101
1535346000000 10507.32531
1535432400000 10559.52908
1535518800000 10582.70835
1535605200000 10544.02161
1535691600000 10553.57174
1535778000000 10553.57174
1535864400000 10553.57174
1535950800000 10502.47199
1536037200000 10492.48958
1536123600000 10386.00259
1536210000000 10325.33716
1536296400000 10301.0775
1536382800000 10301.0775
1536469200000 10301.0775
1536555600000 10156.23531
1536642000000 10174.81647
1536728400000 10158.26577
1536814800000 10253.8449
1536901200000 10361.88327
1536987600000 10361.88327
1537074000000 10361.88327
1537160400000 10245.08927
1537246800000 10254.44841
1537333200000 10306.53475
1537419600000 10282.51399
1537506000000 10422.94285
1537592400000 10422.94285
1537678800000 10422.94285
1537765200000 10342.05234
1537851600000 10341.60945
1537938000000 10334.62338
1538024400000 10344.51951
1538110800000 10395.65883
1538197200000 10395.65883
1538283600000 10395.65883
1538370000000 10394.60462
1538456400000 10248.37299
1538542800000 10239.62563
1538629200000 10126.50697
1538715600000 10020.09076
1538802000000 10020.09076
1538888400000 10020.09076
1538974800000 9918.513655
1539061200000 9882.488048
1539147600000 9789.226205
1539234000000 9311.786388
1539320400000 9479.746742
1539406800000 9479.746742
1539493200000 9479.746742
1539579600000 9431.77577
1539666000000 9473.115767
1539752400000 9520.602409
1539838800000 9453.892446
1539925200000 9474.011132
1540011600000 9474.011132
1540098000000 9474.011132
1540184400000 9519.878914
1540270800000 9295.263288
1540357200000 9299.539711
1540443600000 9106.818166
1540530000000 9030.09817
1540616400000 9030.09817
1540702800000 9030.09817
1540789200000 8940.465239
1540875600000 8953.856413
1540962000000 9081.263224
1541048400000 9163.01366
1541134800000 9442.971789
1541221200000 9442.971789
1541307600000 9442.971789
1541397600000 9350.792855
1541484000000 9391.095307
1541570400000 9395.310172
1541656800000 9489.260019
1541743200000 9408.414444
1541829600000 9408.414444
1541916000000 9408.414444
1542002400000 9371.106694
1542088800000 9373.064482
1542175200000 9379.472279
1542261600000 9454.515578
1542348000000 9535.032522
1542434400000 9535.032522
1542520800000 9535.032522
1542607200000 9578.769403
1542693600000 9511.729644
1542780000000 9532.384512
1542866400000 9506.669546
1542952800000 9455.182019
1543039200000 9455.182019
1543125600000 9455.182019
1543212000000 9526.143501
1543298400000 9536.393687
1543384800000 9599.239673
1543471200000 9632.672
1543557600000 9622.077828
1543644000000 9622.077828
1543730400000 9622.077828
1543816800000 9813.697808
1543903200000 9823.913503
1543989600000 9725.793264
1544076000000 9538.626124
1544162400000 9551.186187
1544248800000 9551.186187
1544335200000 9551.186187
1544421600000 9422.976934
1544508000000 9390.311536
1544594400000 9511.753656
1544680800000 9582.651821
1544767200000 9501.279256
1544853600000 9501.279256
1544940000000 9501.279256
1545026400000 9491.324814
1545112800000 9423.954336
1545199200000 9465.559806
1545285600000 9376.616642
1545372000000 9371.030188
1545458400000 9371.030188
1545544800000 9371.030188
1545631200000 9363.343862
1545717600000 9340.350583
1545804000000 9287.242699
1545890400000 9392.392983
1545976800000 9440.703616
1546063200000 9440.703616
1546149600000 9440.703616
1546236000000 9472.983736
1546322400000 9475.146916
1546408800000 9377.069675
1546495200000 9265.163033
1546581600000 9344.111686
1546668000000 9344.111686
1546754400000 9344.111686
1546840800000 9495.720091
1546927200000 9469.953621
1547013600000 9599.11334
1547100000000 9622.429628
1547186400000 9675.242831
1547272800000 9675.242831
1547359200000 9675.242831
1547445600000 9601.559764
1547532000000 9688.945302
1547618400000 9744.211304
1547704800000 9752.498081
1547791200000 9836.080708
1547877600000 9836.080708
1547964000000 9836.080708
1548050400000 9836.387801
1548136800000 9770.510584
1548223200000 9834.126243
1548309600000 9895.663397
1548396000000 9990.945728
1548482400000 9990.945728
1548568800000 9990.945728
1548655200000 10017.818
1548741600000 9990.794427
1548828000000 10056.84818
1548914400000 10145.39417
1549000800000 10123.93218
1549087200000 10123.93218
1549173600000 10123.93218
1549260000000 10123.43049
1549346400000 10114.75116
1549432800000 10114.41156
1549519200000 10134.04391
1549605600000 10107.18858
1549692000000 10107.18858
1549778400000 10107.18858
1549864800000 10112.26292
1549951200000 10157.29626
1550037600000 10226.16815
1550124000000 10261.93357
1550210400000 10177.46522
1550296800000 10177.46522
1550383200000 10177.46522
1550469600000 10253.57827
1550556000000 10288.52423
1550642400000 10375.47374
1550728800000 10416.62934
1550815200000 10454.42007
1550901600000 10454.42007
1550988000000 10454.42007
1551074400000 10541.08465
1551160800000 10503.86578
1551247200000 10501.26337
1551333600000 10403.32404
1551420000000 10444.20327
1551506400000 10444.20327
1551592800000 10444.20327
1551679200000 10547.1742
1551765600000 10538.56718
1551852000000 10537.54895
1551938400000 10464.23647
1552024800000 10339.81297
1552111200000 10339.81297
1552197600000 10339.81297
1552280400000 10366.92863
1552366800000 10480.43497
1552453200000 10504.51628
1552539600000 10509.88794
1552626000000 10556.15434
1552712400000 10556.15434
1552798800000 10556.15434
1552885200000 10594.14429
1552971600000 10570.72331
1553058000000 10560.53026
1553144400000 10533.17484
1553230800000 10512.97485
1553317200000 10512.97485
1553403600000 10512.97485
1553490000000 10349.52041
1553576400000 10375.00103
1553662800000 10390.577
1553749200000 10335.97756
1553835600000 10415.09892
1553922000000 10415.09892
1554008400000 10415.09892
1554094800000 10543.09931
1554181200000 10568.51645
1554267600000 10626.08444
1554354000000 10624.94566
1554440400000 10624.73793
1554526800000 10624.73793
1554613200000 10624.73793
1554699600000 10636.88115
1554786000000 10697.54851
1554872400000 10775.58596
1554958800000 10739.47075
1555045200000 10798.04604
1555131600000 10798.04604
1555218000000 10798.04604
1555304400000 10901.46494
1555390800000 10949.67014
1555477200000 10931.43865
1555563600000 10851.30033
1555650000000 10917.17402
1555736400000 10917.17402
1555822800000 10917.17402
1555909200000 10908.63341
1555995600000 10874.51118
1556082000000 10813.26267
1556168400000 10731.77315
1556254800000 10663.84698
1556341200000 10663.84698
1556427600000 10663.84698
1556514000000 10687.49123
1556600400000 10676.41683
1556686800000 10679.29304
1556773200000 10711.80144
1556859600000 10706.38951
1556946000000 10706.38951
1557032400000 10706.38951
1557118800000 10519.76196
1557205200000 10541.79587
1557291600000 10471.87125
1557378000000 10259.89155
1557464400000 10253.44344
1557550800000 10253.44344
1557637200000 10253.44344
1557723600000 10046.16527
1557810000000 10032.77072
1557896400000 10102.33033
1557982800000 10057.36019
1558069200000 9913.458188
1558155600000 9913.458188
1558242000000 9913.458188
1558328400000 9868.310281
1558414800000 9890.190535
1558501200000 9883.248061
1558587600000 9782.754761
1558674000000 9807.612496
1558760400000 9807.612496
1558846800000 9807.612496
1558933200000 9837.630328
1559019600000 9868.342076
1559106000000 9745.692892
1559192400000 9811.938214
1559278800000 9781.044552
1559365200000 9781.044552
1559451600000 9781.044552
1559538000000 9821.959488
1559624400000 9835.783558
1559710800000 9882.832239
1559797200000 9861.431747
1559883600000 9897.264183
1559970000000 9897.264183
1560056400000 9897.264183
1560142800000 9970.261554
1560229200000 10074.15739
1560315600000 10034.28659
1560402000000 10044.05746
1560488400000 9974.31219
1560574800000 9974.31219
1560661200000 9974.31219
1560747600000 9929.340072
1560834000000 9937.188571
1560920400000 10066.48281
1561006800000 10195.96372
1561093200000 10176.61964
1561179600000 10176.61964
1561266000000 10176.61964
1561352400000 10224.34622
1561438800000 10137.18967
1561525200000 10121.96887
1561611600000 10181.52819
1561698000000 10160.69203
1561784400000 10160.69203
1561870800000 10160.69203
1561957200000 10225.17291
1562043600000 10243.71394
1562130000000 10174.28404
1562216400000 10228.16349
1562302800000 10221.23423
1562389200000 10221.23423
1562475600000 10221.23423
1562562000000 10020.95774
1562648400000 9935.888281
1562734800000 9963.559675
1562821200000 10032.71841
1562907600000 10023.98621
1562994000000 10023.98621
1563080400000 10023.98621
1563166800000 9990.976592
1563253200000 10035.29765
1563339600000 9969.1328
1563426000000 9923.55353
1563512400000 10014.67002
1563598800000 10014.67002
1563685200000 10014.67002
1563771600000 9950.26527
1563858000000 9966.728897
1563944400000 9949.727652
1564030800000 9909.906768
1564117200000 9853.476698
1564203600000 9853.476698
1564290000000 9853.476698
1564376400000 9729.6523
1564462800000 9716.377531
1564549200000 9692.974668
1564635600000 9610.542547
1564722000000 9384.499249
1564808400000 9384.499249
1564894800000 9384.499249
1564981200000 9011.953089
1565067600000 8927.024762
1565154000000 8950.266759
1565240400000 9092.045079
1565326800000 9069.81665
1565413200000 9069.81665
1565499600000 9069.81665
1565586000000 9030.458328
1565672400000 8923.012926
1565758800000 8974.575103
1565845200000 8968.789265
1565931600000 9012.711835
1566018000000 9012.711835
1566104400000 9012.711835
1566190800000 9147.169825
1566277200000 9193.412442
1566363600000 9226.523693
1566450000000 9181.07894
1566536400000 9129.243952
1566622800000 9129.243952
1566709200000 9129.243952
1566795600000 8907.1314
1566882000000 8951.082396
1566968400000 8961.401919
1567054800000 8979.752822
1567141200000 9093.485317
1567227600000 9093.485317
1567314000000 9093.485317
1567400400000 9101.045141
1567486800000 9063.924635
1567573200000 9203.252432
1567659600000 9271.51831
1567746000000 9308.474183
1567832400000 9308.474183
1567918800000 9308.474183
1568005200000 9311.626541
1568091600000 9354.058276
1568178000000 9454.917299
1568264400000 9496.353124
1568350800000 9537.077795
1568437200000 9537.077795
1568523600000 9537.077795
1568610000000 9585.33513
1568696400000 9530.228429
1568782800000 9516.422762
1568869200000 9498.045125
1568955600000 9561.903319
1569042000000 9561.903319
1569128400000 9561.903319
1569214800000 9501.297686
1569301200000 9477.042794
1569387600000 9371.634978
1569474000000 9375.845258
1569560400000 9305.760916
1569646800000 9305.760916
1569733200000 9305.760916
1569819600000 9320.169113
1569906000000 9354.567047
1569992400000 9245.697998
1570078800000 9247.949992
1570165200000 9228.864027
1570251600000 9228.864027
1570338000000 9228.864027
1570424400000 9230.594418
1570510800000 9236.421528
1570597200000 9195.565158
1570683600000 9169.979739
1570770000000 9246.880318
1570856400000 9246.880318
1570942800000 9246.880318
1571029200000 9355.683173
1571115600000 9369.956518
1571202000000 9405.323582
1571288400000 9431.211749
1571374800000 9452.161946
1571461200000 9452.161946
1571547600000 9452.161946
1571634000000 9501.742818
1571720400000 9524.831309
1571806800000 9476.845916
1571893200000 9520.972302
1571979600000 9498.768487
1572066000000 9498.768487
1572152400000 9498.768487
1572238800000 9537.004014
1572325200000 9518.577017
1572411600000 9500.491563
1572498000000 9545.838261
1572584400000 9557.271211
1572670800000 9557.271211
1572757200000 9557.271211
1572847200000 9701.714073
1572933600000 9742.677833
1573020000000 9750.328537
1573106400000 9783.566005
1573192800000 9799.363926
1573279200000 9799.363926
1573365600000 9799.363926
1573452000000 9628.317353
1573538400000 9691.517511
1573624800000 9592.362313
1573711200000 9560.910463
1573797600000 9595.764628
1573884000000 9595.764628
1573970400000 9595.764628
1574056800000 9631.280127
1574143200000 9627.498129
1574229600000 9558.874885
1574316000000 9446.245599
1574402400000 9468.055439
1574488800000 9468.055439
1574575200000 9468.055439
1574661600000 9538.559426
1574748000000 9566.447684
1574834400000 9582.450829
1574920800000 9549.012363
1575007200000 9483.609704
1575093600000 9483.609704
1575180000000 9483.609704
1575266400000 9444.506268
1575352800000 9412.506679
1575439200000 9349.594851
1575525600000 9393.088384
1575612000000 9442.913641
1575698400000 9442.913641
1575784800000 9442.913641
1575871200000 9428.076978
1575957600000 9414.422837
1576044000000 9426.589024
1576130400000 9534.260833
1576216800000 9644.359096
1576303200000 9644.359096
1576389600000 9644.359096
1576476000000 9706.237125
1576562400000 9787.359702
1576648800000 9780.726263
1576735200000 9786.793122
1576821600000 9802.778857
1576908000000 9802.778857
1576994400000 9802.778857
1577080800000 9795.072617
1577167200000 9799.57936
1577253600000 9811.082696
1577340000000 9857.449673
1577426400000 9934.016157
1577512800000 9934.016157
1577599200000 9934.016157
1577685600000 9986.974837
1577772000000 10002.80304
1577858400000 10008.94439
1577944800000 10053.63577
1578031200000 10016.46944
1578117600000 10016.46944
1578204000000 10016.46944
1578290400000 9837.308989
1578376800000 9893.979265
1578463200000 9709.948813
1578549600000 9883.317504
1578636000000 9917.439637
1578722400000 9917.439637
1578808800000 9917.439637
1578895200000 10024.83702
1578981600000 10062.70456
1579068000000 10088.16631
1579154400000 10102.25427
1579240800000 10122.30067
1579327200000 10122.30067
1579413600000 10122.30067
1579500000000 10100.60196
1579586400000 9976.551548
1579672800000 10050.58368
1579759200000 9938.617513
1579845600000 9953.039936
1579932000000 9953.039936
1580018400000 9953.039936
1580104800000 9926.259046
1580191200000 9751.982524
1580277600000 9664.740878
1580364000000 9355.870106
1580450400000 9282.769129
1580536800000 9282.769129
1580623200000 9282.769129
1580709600000 9117.694526
1580796000000 9273.307315
1580882400000 9300.62125
1580968800000 9541.610952
1581055200000 9441.052274
1581141600000 9441.052274
1581228000000 9441.052274
1581314400000 9399.110674
1581400800000 9503.295145
1581487200000 9566.452219
1581573600000 9536.980581
1581660000000 9543.378257
1581746400000 9543.378257
1581832800000 9543.378257
1581919200000 9559.548462
1582005600000 9462.270377
1582092000000 9465.647607
1582178400000 9385.497959
1582264800000 9239.422721
1582351200000 9239.422721
1582437600000 9239.422721
1582524000000 8974.039868
1582610400000 9054.80394
1582696800000 8972.884428
1582783200000 8911.522305
1582869600000 8732.468806
1582956000000 8732.468806
1583042400000 8732.468806
1583128800000 8828.847128
1583215200000 8878.360849
1583301600000 8931.133674
1583388000000 9081.164129
1583474400000 8920.595218
1583560800000 8920.595218
1583647200000 8920.595218
1583730000000 8487.963555
1583816400000 8570.311677
1583902800000 8446.86196
1583989200000 7949.851689
1584075600000 7603.420282
1584162000000 7603.420282
1584248400000 7603.420282
1584334800000 7314.953996
1584421200000 7144.385211
1584507600000 6864.687741
1584594000000 6295.510742
1584680400000 6713.413696
1584766800000 6713.413696
1584853200000 6713.413696
1584939600000 6298.441418
1585026000000 6647.294359
1585112400000 6987.467776
1585198800000 7086.598939
1585285200000 7196.021713
1585371600000 7196.021713
1585458000000 7196.021713
1585544400000 7149.999932
1585630800000 7358.308346
1585717200000 7267.089846
1585803600000 7336.310008
1585890000000 7361.243695
1585976400000 7361.243695
1586062800000 7361.243695
1586149200000 7557.73882
1586235600000 7758.434668
1586322000000 7794.977978
1586408400000 7941.64421
1586494800000 8011.902493
1586581200000 8011.902493
1586667600000 8011.902493
1586754000000 7955.157813
1586840400000 8119.764496
1586926800000 8137.236899
1587013200000 8093.509526
1587099600000 8222.055609
1587186000000 8222.055609
1587272400000 8222.055609
1587358800000 8293.803261
1587445200000 8075.488598
1587531600000 8104.289521
1587618000000 8212.258593
1587704400000 8135.30666
1587790800000 8135.30666
1587877200000 8135.30666
1587963600000 8291.159203
1588050000000 8337.632446
1588136400000 8452.311652
1588222800000 8531.98076
1588309200000 8521.293836
1588395600000 8521.293836
1588482000000 8521.293836
1588568400000 8301.738622
1588654800000 8344.801072
1588741200000 8436.317822
1588827600000 8469.662448
1588914000000 8558.357372
1589000400000 8558.357372
1589086800000 8558.357372
1589173200000 8624.460171
1589259600000 8555.292557
1589346000000 8582.169861
1589432400000 8492.275427
1589518800000 8521.228836
1589605200000 8521.228836
1589691600000 8521.228836
1589778000000 8513.040447
1589864400000 8632.24154
1589950800000 8677.054737
1590037200000 8719.397108
1590123600000 8512.472329
1590210000000 8512.472329
1590296400000 8512.472329
1590382800000 8531.806066
1590469200000 8652.259459
1590555600000 8671.209859
1590642000000 8563.216822
1590728400000 8525.948188
1590814800000 8525.948188
1590901200000 8525.948188
1590987600000 8763.875274
1591074000000 8898.793174
1591160400000 9046.984142
1591246800000 9080.73196
1591333200000 9286.188549
1591419600000 9286.188549
1591506000000 9286.188549
1591592400000 9369.434951
1591678800000 9434.264226
1591765200000 9484.126604
1591851600000 9308.152966
1591938000000 9168.59404
1592024400000 9168.59404
1592110800000 9168.59404
1592197200000 8909.765304
1592283600000 9248.350235
1592370000000 9287.242871
1592456400000 9376.150334
1592542800000 9381.558158
1592629200000 9381.558158
1592715600000 9381.558158
1592802000000 9274.773417
1592888400000 9285.8469
1592974800000 9333.332947
1593061200000 9215.980676
1593147600000 9218.019058
1593234000000 9218.019058
1593320400000 9218.019058
1593406800000 9095.808738
1593493200000 9193.673016
1593579600000 9229.680385
1593666000000 9366.617222
1593752400000 9409.526659
1593838800000 9409.526659
1593925200000 9409.526659
1594011600000 9628.834904
1594098000000 9518.58778
1594184400000 9572.944945
1594270800000 9648.188458
1594357200000 9465.770057
1594443600000 9465.770057
1594530000000 9465.770057
1594616400000 9588.141903
1594702800000 9468.022795
1594789200000 9539.538543
1594875600000 9448.642224
1594962000000 9457.53064
1595048400000 9457.53064
1595134800000 9457.53064
1595221200000 9510.050333
1595307600000 9627.507571
1595394000000 9645.826955
1595480400000 9646.006944
1595566800000 9507.732729
1595653200000 9507.732729
1595739600000 9507.732729
1595826000000 9486.780414
1595912400000 9481.462948
1595998800000 9587.231184
1596085200000 9611.965083
1596171600000 9614.61372063196
1596258000000 9614.613721
1596344400000 9614.613721
1596430800000 9591.526518
1596517200000 9763.41637
1596603600000 9907.402975
1596690000000 9969.345881
1596776400000 9909.157655
1596862800000 9909.157655
1596949200000 9909.157655
1597035600000 10019.33029
1597122000000 10097.799
1597208400000 10161.69512
1597294800000 10199.74792
1597381200000 10193.80725
1597467600000 10193.80725
1597554000000 10193.80725
1597640400000 10263.14494
1597726800000 10105.82375
1597813200000 10172.52302
1597899600000 9906.071915
1597986000000 9982.369164
1598072400000 9982.369164
1598158800000 9982.369164
1598245200000 10059.32223
1598331600000 10194.34274
1598418000000 10191.03937
1598504400000 10101.39329
1598590800000 10183.28596
1598677200000 10183.28596
1598763600000 10183.28596
1598850000000 10145.8762824123
1598936400000 10215.51786
1599022800000 10255.87653
1599109200000 10295.78248
1599195600000 10199.66596
1599282000000 10199.66596
1599368400000 10199.66596
1599454800000 10222.28294
1599541200000 10190.37753
1599627600000 10129.91089
1599714000000 10131.08014
1599800400000 10105.7005
1599886800000 10105.7005
1599973200000 10105.7005
1600059600000 10226.70024
1600146000000 10291.45169
1600232400000 10322.81759
1600318800000 10298.21678
1600405200000 10377.18741
1600491600000 10377.18741
1600578000000 10377.18741
1600664400000 10197.2687
1600750800000 10013.54523
1600837200000 10000.31594
1600923600000 9728.43755
1601010000000 9740.633514
1601096400000 9740.633514
1601182800000 9740.633514
1601269200000 9868.512029
1601355600000 9945.979836
1601442000000 10000.6417871888
1601528400000 10019.63742
1601614800000 10000.43574
1601701200000 10000.43574
1601787600000 10000.43574
1601874000000 10131.54975
1601960400000 10227.8142
1602046800000 10274.30491
1602133200000 10360.79256
1602219600000 10339.90567
1602306000000 10339.90567
1602392400000 10339.90567
1602478800000 10418.7346
1602565200000 10411.49269
1602651600000 10406.21351
1602738000000 10354.68074
1602824400000 10337.76984
1602910800000 10337.76984
1602997200000 10337.76984
1603083600000 10429.55427
1603170000000 10442.64108
1603256400000 10574.80299
1603342800000 10580.5633
1603429200000 10615.50074
1603515600000 10615.50074
1603602000000 10615.50074
1603688400000 10548.48094
1603774800000 10462.26044
1603861200000 10461.14607
1603947600000 10361.01686
1604034000000 10198.77142
1604120400000 10198.77142
1604206800000 10198.77142
1604296800000 10257.12434
1604383200000 10412.98675
1604469600000 10414.47572
1604556000000 10610.97977
1604642400000 10640.75833
1604728800000 10640.75833
1604815200000 10640.75833
1604901600000 10842.28145
1604988000000 10915.23293
1605074400000 11041.41224
1605160800000 10993.35242
1605247200000 11025.0392
1605333600000 11025.0392
1605420000000 11025.0392
1605506400000 11218.44292
1605592800000 11236.11795
1605679200000 11286.50902
1605765600000 11266.18355
1605852000000 11351.91389
1605938400000 11351.91389
1606024800000 11351.91389
1606111200000 11450.46646
1606197600000 11496.02297
1606284000000 11476.91279
1606370400000 11552.31559
1606456800000 11610.70381
1606543200000 11610.70381
1606629600000 11610.70381
1606716000000 11468.0868390127
1606802400000 11586.81125
1606888800000 11651.96199
1606975200000 11724.35368
1607061600000 11845.51901
1607148000000 11845.51901
1607234400000 11845.51901
1607320800000 11849.00315
1607407200000 11777.28345
1607493600000 11912.75014
1607580000000 11941.98441
1607666400000 12023.80295
1607752800000 12023.80295
1607839200000 12023.80295
1607925600000 12017.1614
1608012000000 11934.13189
1608098400000 12073.12283
1608184800000 12123.65752
1608271200000 12171.49308
1608357600000 12171.49308
1608444000000 12171.49308
1608530400000 12124.16404
1608616800000 11935.08429
1608703200000 11898.7727
1608789600000 12001.24825
1608876000000 12025.77681
1608962400000 12025.77681
1609048800000 12025.77681
1609135200000 12092.17494
1609221600000 12238.92649
1609308000000 12340.13085
1609394400000 12329.7633439981
1609480800000 12341.07661
1609567200000 12341.07661
1609653600000 12341.07661
1609740000000 12522.60301
1609826400000 12666.49446
1609912800000 12644.01425
1609999200000 12754.09811
1610085600000 12785.4423
1610172000000 12785.4423
1610258400000 12785.4423
1610344800000 12707.21697
1610431200000 12759.11881
1610517600000 12855.93428
1610604000000 12916.85816
1610690400000 12798.87719
1610776800000 12798.87719
1610863200000 12798.87719
1610949600000 12747.80113
1611036000000 12895.10872
1611122400000 12901.25202
1611208800000 13015.3538779548
1611295200000 12884.398409371
1611554400000 13002.9450838305
1611640800000 12831.4196284197
1611727200000 12856.2841269787
1611813600000 12544.4018387305
1611900000000 12357.3860166103
1612159200000 12597.2960103677
1612245600000 12732.1319840897
1612332000000 12921.2231786409
1612418400000 12915.6533312361
1612504800000 12974.4642620488
1612764000000 13067.0138564314
1612850400000 13098.6438795873
1612936800000 13257.1859170167
1613023200000 13284.839619279
1613109600000 13286.7964690227
1613368800000 13332.1152288814
1613455200000 13441.2993431873
1613541600000 13511.9168846321
1613628000000 13456.9223262615
1613714400000 13507.6879973866
1613973600000 13484.5270518227
1614060000000 13553.6589466228
1614146400000 13263.4116684974
1614232800000 13499.278237186
1614319200000 13205.2441943474
1614578400000 13298.4811106822
1614664800000 13297.7696528758
1614751200000 13461.1833558018
1614837600000 13352.8496457262
1614924000000 13259.9318360405
1615183200000 13133.5096712646
1615269600000 13126.1228432961
1615356000000 13136.6844636909
1615442400000 13343.7097829471
1615528800000 13413.8672188851
1615784400000 13502.1450253859
1615870800000 13583.1415771491
1615957200000 13605.8749321303
1616043600000 13690.6273951436
1616130000000 13615.7169241338
1616389200000 13713.7969613038
1616475600000 13547.2324056866
1616562000000 13418.751523987
1616648400000 13431.9896787442
1616734800000 13589.8129967844
1616994000000 13638.6677466433
1617080400000 13690.1476567385
1617166800000 13672.635478234
1617253200000 13709.7227943906
1617339600000 13704.9298984539
1617598800000 13767.1702195157
1617685200000 13856.0950623825
1617771600000 13970.8134565206
1617858000000 14103.1516246737
1617944400000 14062.757054313
1618203600000 13958.388357953
1618290000000 13945.3699295634
1618376400000 14011.7369491964
1618462800000 14058.7488088172
1618549200000 14228.6905755864
1618808400000 14339.0806972635
1618894800000 14532.3742462931
1618981200000 14496.4894906769
1619067600000 14521.2017100944
1619154000000 14582.2986547682
1619413200000 14768.580346226
1619499600000 14857.3272731718
1619586000000 14884.8127461443
1619672400000 14968.716127865
1619758800000 14891.2258854371
1620018000000 14660.5439290296
1620104400000 14522.6739644042
1620190800000 14492.0026975047
1620277200000 14609.9464263853
1620363600000 14782.3203023671
1620622800000 15031.4492222186
1620709200000 14811.6924183603
1620795600000 14506.974304501
1620882000000 14330.727983065
1620968400000 14297.2067299866
1621227600000 14068.1231375679
1621314000000 14459.9694152726
1621400400000 14472.1192385424
1621486800000 14385.6545519975
1621573200000 14451.5920565076
1621832400000 14495.8582780219
1621918800000 14654.4849548206
1622005200000 14829.4008607628
1622091600000 14882.1427110249
1622178000000 15029.0408121628
1622437200000 15118.4938012795
1622523600000 15222.885580253
1622610000000 15232.4636147447
1622696400000 15276.5472066186
1622782800000 15254.7363118756
1623042000000 15309.5830902379
1623128400000 15296.8316382065
1623214800000 15234.2799103895
1623301200000 15274.0035626799

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jun 10, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia ex-Japan Total Market Small Cap Value Index - TR 15274.00 0.26 1.03 11.71 23.88
Price Return
Invesco Asia ex-Japan Total Market Small Cap Value Index - PR 8218.31 0.20 0.84 11.09 22.97
Net Total Return
Invesco Asia ex-Japan Total Market Small Cap Value Index - NR 14286.13 0.26 1.02 11.67 23.83

Annualized Returns2

as of Jun 10, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia ex-Japan Total Market Small Cap Value Index - TR 61.05 10.45 11.82 7.72
Price Return
Invesco Asia ex-Japan Total Market Small Cap Value Index - PR 56.02 6.53 8.06 4.10
Net Total Return
Invesco Asia ex-Japan Total Market Small Cap Value Index - NR 60.38 9.95 11.34 7.29

Top 10 Constituents

as of May 31, 2021
Constituent Weight (%) Sector
GS Engineering & Construction Corp 2.35 Industrials
Shinsegae Inc 2.27 Cons Cyclicals
BNK Financial Group Inc 2.26 Financials
Hanwha Aerospace Co Ltd 1.37 Industrials
Tong Ren Tang Technologies Co Ltd 1.37 Healthcare
Shinkong Synthetic Fibers Corp 1.34 Cons Cyclicals
DGB Financial Group Inc 1.29 Financials
WT Microelectronics Co Ltd 1.29 Technology
Wisdom Marine Lines Co Ltd 1.29 Industrials
Chipbond Technology Corp 1.27 Technology

Characteristics

as of May 31, 2021
Number of Constituents: 345
Constituent Market Cap (USD millions)
Max Market Cap 5,389
Min Market Cap 49
Mean Market Cap 638
Median Market Cap 375

Economic Sectors3

as of May 31, 2021
Holdings % of total net assets
Technology 20.091827
Financials 19.180702
Industrials 18.50995
Cons Cyclicals 15.290162
Healthcare 10.434153
Basic Materials 7.612712
Cons Non-Cyclicals 6.696381
Energy 1.118474
Utilities 1.065638
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2021
Region % of total assets
Developed Asia 53.861
Emerging Asia 46.139
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors