Invesco Indexing
Invesco Canada Small Cap Index
Overview
The Invesco Canada Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of Canada small-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1016.925711 |
| 1041573600000 | 1025.457737 |
| 1041660000000 | 1025.457737 |
| 1041746400000 | 1025.457737 |
| 1041832800000 | 1031.478553 |
| 1041919200000 | 1030.493069 |
| 1042005600000 | 1024.749362 |
| 1042092000000 | 1035.847326 |
| 1042178400000 | 1044.452144 |
| 1042264800000 | 1044.452144 |
| 1042351200000 | 1044.452144 |
| 1042437600000 | 1047.451392 |
| 1042524000000 | 1047.934294 |
| 1042610400000 | 1051.214565 |
| 1042696800000 | 1053.508187 |
| 1042783200000 | 1042.668378 |
| 1042869600000 | 1042.668378 |
| 1042956000000 | 1042.668378 |
| 1043042400000 | 1037.961441 |
| 1043128800000 | 1039.084052 |
| 1043215200000 | 1039.919958 |
| 1043301600000 | 1046.144624 |
| 1043388000000 | 1037.470402 |
| 1043474400000 | 1037.470402 |
| 1043560800000 | 1037.470402 |
| 1043647200000 | 1024.649287 |
| 1043733600000 | 1020.16917 |
| 1043820000000 | 1025.680917 |
| 1043906400000 | 1020.219749 |
| 1043992800000 | 1020.72930535614 |
| 1044079200000 | 1020.729305 |
| 1044165600000 | 1020.729305 |
| 1044252000000 | 1028.66649 |
| 1044338400000 | 1026.97777 |
| 1044424800000 | 1019.425365 |
| 1044511200000 | 1014.38779 |
| 1044597600000 | 1004.104833 |
| 1044684000000 | 1004.104833 |
| 1044770400000 | 1004.104833 |
| 1044856800000 | 997.060961 |
| 1044943200000 | 1005.867425 |
| 1045029600000 | 999.5843168 |
| 1045116000000 | 1004.930479 |
| 1045202400000 | 1004.626086 |
| 1045288800000 | 1004.626086 |
| 1045375200000 | 1004.626086 |
| 1045461600000 | 1008.397364 |
| 1045548000000 | 1013.274137 |
| 1045634400000 | 1014.580747 |
| 1045720800000 | 1021.919424 |
| 1045807200000 | 1021.574828 |
| 1045893600000 | 1021.574828 |
| 1045980000000 | 1021.574828 |
| 1046066400000 | 1023.360246 |
| 1046152800000 | 1016.774746 |
| 1046239200000 | 1015.6006 |
| 1046325600000 | 1019.546612 |
| 1046412000000 | 1022.90960037471 |
| 1046498400000 | 1022.9096 |
| 1046584800000 | 1022.9096 |
| 1046671200000 | 1013.89879 |
| 1046757600000 | 1010.917517 |
| 1046844000000 | 1009.876493 |
| 1046930400000 | 996.6454038 |
| 1047016800000 | 997.1446052 |
| 1047103200000 | 997.1446052 |
| 1047189600000 | 997.1446052 |
| 1047276000000 | 986.4043248 |
| 1047362400000 | 981.4969044 |
| 1047448800000 | 969.5556411 |
| 1047535200000 | 977.8088721 |
| 1047621600000 | 983.4195739 |
| 1047708000000 | 983.4195739 |
| 1047794400000 | 983.4195739 |
| 1047880800000 | 999.1360994 |
| 1047967200000 | 1004.968727 |
| 1048053600000 | 1000.88537 |
| 1048140000000 | 1004.207383 |
| 1048226400000 | 1004.375025 |
| 1048312800000 | 1004.375025 |
| 1048399200000 | 1004.375025 |
| 1048485600000 | 984.4146495 |
| 1048572000000 | 989.5087308 |
| 1048658400000 | 990.1677706 |
| 1048744800000 | 988.6579291 |
| 1048831200000 | 993.7687848 |
| 1048917600000 | 993.7687848 |
| 1049004000000 | 993.7687848 |
| 1049090400000 | 988.757145722182 |
| 1049176800000 | 983.004784 |
| 1049263200000 | 989.7648407 |
| 1049349600000 | 992.0623902 |
| 1049436000000 | 994.3077918 |
| 1049522400000 | 994.3077918 |
| 1049608800000 | 994.3077918 |
| 1049691600000 | 992.8928088 |
| 1049778000000 | 998.125012 |
| 1049864400000 | 999.4497679 |
| 1049950800000 | 1006.140348 |
| 1050037200000 | 1005.698359 |
| 1050123600000 | 1005.698359 |
| 1050210000000 | 1005.698359 |
| 1050296400000 | 1010.085718 |
| 1050382800000 | 1014.714554 |
| 1050469200000 | 1017.580606 |
| 1050555600000 | 1024.420034 |
| 1050642000000 | 1024.420034 |
| 1050728400000 | 1024.420034 |
| 1050814800000 | 1024.420034 |
| 1050901200000 | 1028.553461 |
| 1050987600000 | 1038.699685 |
| 1051074000000 | 1035.680889 |
| 1051160400000 | 1026.71184 |
| 1051246800000 | 1023.780684 |
| 1051333200000 | 1023.780684 |
| 1051419600000 | 1023.780684 |
| 1051506000000 | 1039.714302 |
| 1051592400000 | 1044.512933 |
| 1051678800000 | 1061.89092790983 |
| 1051765200000 | 1075.866752 |
| 1051851600000 | 1082.609309 |
| 1051938000000 | 1082.609309 |
| 1052024400000 | 1082.609309 |
| 1052110800000 | 1098.162344 |
| 1052197200000 | 1107.835952 |
| 1052283600000 | 1104.02567 |
| 1052370000000 | 1102.635803 |
| 1052456400000 | 1110.946604 |
| 1052542800000 | 1110.946604 |
| 1052629200000 | 1110.946604 |
| 1052715600000 | 1121.691801 |
| 1052802000000 | 1111.805502 |
| 1052888400000 | 1124.898127 |
| 1052974800000 | 1127.873472 |
| 1053061200000 | 1132.676876 |
| 1053147600000 | 1132.676876 |
| 1053234000000 | 1132.676876 |
| 1053320400000 | 1132.676876 |
| 1053406800000 | 1137.896948 |
| 1053493200000 | 1141.628855 |
| 1053579600000 | 1135.482816 |
| 1053666000000 | 1132.215721 |
| 1053752400000 | 1132.215721 |
| 1053838800000 | 1132.215721 |
| 1053925200000 | 1131.733251 |
| 1054011600000 | 1149.935735 |
| 1054098000000 | 1144.895781 |
| 1054184400000 | 1158.383294 |
| 1054270800000 | 1169.810604 |
| 1054357200000 | 1169.810604 |
| 1054443600000 | 1169.810604 |
| 1054530000000 | 1182.162035 |
| 1054616400000 | 1173.978358 |
| 1054702800000 | 1201.899447 |
| 1054789200000 | 1224.064079 |
| 1054875600000 | 1217.338293 |
| 1054962000000 | 1217.338293 |
| 1055048400000 | 1217.338293 |
| 1055134800000 | 1202.777226 |
| 1055221200000 | 1196.535433 |
| 1055307600000 | 1219.057378 |
| 1055394000000 | 1225.146083 |
| 1055480400000 | 1221.962043 |
| 1055566800000 | 1221.962043 |
| 1055653200000 | 1221.962043 |
| 1055739600000 | 1234.287455 |
| 1055826000000 | 1241.447939 |
| 1055912400000 | 1245.558652 |
| 1055998800000 | 1228.090177 |
| 1056085200000 | 1228.099395 |
| 1056171600000 | 1228.099395 |
| 1056258000000 | 1228.099395 |
| 1056344400000 | 1212.469087 |
| 1056430800000 | 1203.415716 |
| 1056517200000 | 1219.352677 |
| 1056603600000 | 1212.74868 |
| 1056690000000 | 1212.746575 |
| 1056776400000 | 1212.746575 |
| 1056862800000 | 1212.746575 |
| 1056949200000 | 1204.38383410421 |
| 1057035600000 | 1204.383834 |
| 1057122000000 | 1227.718507 |
| 1057208400000 | 1234.724208 |
| 1057294800000 | 1232.543803 |
| 1057381200000 | 1232.543803 |
| 1057467600000 | 1232.543803 |
| 1057554000000 | 1235.714545 |
| 1057640400000 | 1227.942879 |
| 1057726800000 | 1223.148919 |
| 1057813200000 | 1210.103209 |
| 1057899600000 | 1215.289554 |
| 1057986000000 | 1215.289554 |
| 1058072400000 | 1215.289554 |
| 1058158800000 | 1223.167075 |
| 1058245200000 | 1198.713157 |
| 1058331600000 | 1195.619648 |
| 1058418000000 | 1186.970825 |
| 1058504400000 | 1179.254394 |
| 1058590800000 | 1179.254394 |
| 1058677200000 | 1179.254394 |
| 1058763600000 | 1189.560042 |
| 1058850000000 | 1193.259885 |
| 1058936400000 | 1206.024448 |
| 1059022800000 | 1225.627174 |
| 1059109200000 | 1241.1627 |
| 1059195600000 | 1241.1627 |
| 1059282000000 | 1241.1627 |
| 1059368400000 | 1243.270788 |
| 1059454800000 | 1236.517329 |
| 1059541200000 | 1225.187779 |
| 1059627600000 | 1225.35428987698 |
| 1059714000000 | 1234.941578 |
| 1059800400000 | 1234.941578 |
| 1059886800000 | 1234.941578 |
| 1059973200000 | 1234.941578 |
| 1060059600000 | 1226.431069 |
| 1060146000000 | 1222.943162 |
| 1060232400000 | 1235.388588 |
| 1060318800000 | 1247.269933 |
| 1060405200000 | 1247.269933 |
| 1060491600000 | 1247.269933 |
| 1060578000000 | 1263.159213 |
| 1060664400000 | 1268.169287 |
| 1060750800000 | 1270.497676 |
| 1060837200000 | 1271.710067 |
| 1060923600000 | 1272.029327 |
| 1061010000000 | 1272.029327 |
| 1061096400000 | 1272.029327 |
| 1061182800000 | 1274.198814 |
| 1061269200000 | 1274.810695 |
| 1061355600000 | 1283.538623 |
| 1061442000000 | 1287.186247 |
| 1061528400000 | 1282.750405 |
| 1061614800000 | 1282.750405 |
| 1061701200000 | 1282.750405 |
| 1061787600000 | 1286.099628 |
| 1061874000000 | 1286.293345 |
| 1061960400000 | 1289.026017 |
| 1062046800000 | 1299.150656 |
| 1062133200000 | 1310.909479 |
| 1062219600000 | 1310.909479 |
| 1062306000000 | 1310.909479 |
| 1062392400000 | 1310.909479 |
| 1062478800000 | 1311.13495 |
| 1062565200000 | 1316.134041 |
| 1062651600000 | 1326.310658 |
| 1062738000000 | 1331.733808 |
| 1062824400000 | 1331.733808 |
| 1062910800000 | 1331.733808 |
| 1062997200000 | 1337.788073 |
| 1063083600000 | 1354.441187 |
| 1063170000000 | 1341.061863 |
| 1063256400000 | 1343.806907 |
| 1063342800000 | 1341.987713 |
| 1063429200000 | 1341.987713 |
| 1063515600000 | 1341.987713 |
| 1063602000000 | 1341.003571 |
| 1063688400000 | 1348.377934 |
| 1063774800000 | 1348.667841 |
| 1063861200000 | 1349.444831 |
| 1063947600000 | 1366.369035 |
| 1064034000000 | 1366.369035 |
| 1064120400000 | 1366.369035 |
| 1064206800000 | 1362.799628 |
| 1064293200000 | 1367.528118 |
| 1064379600000 | 1357.047862 |
| 1064466000000 | 1355.772497 |
| 1064552400000 | 1332.09784 |
| 1064638800000 | 1332.09784 |
| 1064725200000 | 1332.09784 |
| 1064811600000 | 1334.417852 |
| 1064898000000 | 1337.59776035216 |
| 1064984400000 | 1350.714847 |
| 1065070800000 | 1362.014421 |
| 1065157200000 | 1359.964794 |
| 1065243600000 | 1359.964794 |
| 1065330000000 | 1359.964794 |
| 1065416400000 | 1369.043273 |
| 1065502800000 | 1383.932291 |
| 1065589200000 | 1388.791342 |
| 1065675600000 | 1389.105446 |
| 1065762000000 | 1402.751795 |
| 1065848400000 | 1402.751795 |
| 1065934800000 | 1402.751795 |
| 1066021200000 | 1402.751795 |
| 1066107600000 | 1414.069778 |
| 1066194000000 | 1412.788081 |
| 1066280400000 | 1431.8008 |
| 1066366800000 | 1419.374485 |
| 1066453200000 | 1419.374485 |
| 1066539600000 | 1419.374485 |
| 1066626000000 | 1412.92478 |
| 1066712400000 | 1430.245974 |
| 1066798800000 | 1433.484659 |
| 1066885200000 | 1418.171664 |
| 1066971600000 | 1422.819189 |
| 1067058000000 | 1422.819189 |
| 1067144400000 | 1422.819189 |
| 1067234400000 | 1431.538595 |
| 1067320800000 | 1432.924352 |
| 1067407200000 | 1445.030337 |
| 1067493600000 | 1440.70957 |
| 1067580000000 | 1441.9524558753 |
| 1067666400000 | 1441.952456 |
| 1067752800000 | 1441.952456 |
| 1067839200000 | 1439.127132 |
| 1067925600000 | 1443.098347 |
| 1068012000000 | 1447.286787 |
| 1068098400000 | 1443.770993 |
| 1068184800000 | 1456.832225 |
| 1068271200000 | 1456.832225 |
| 1068357600000 | 1456.832225 |
| 1068444000000 | 1462.242492 |
| 1068530400000 | 1452.772871 |
| 1068616800000 | 1480.23361 |
| 1068703200000 | 1480.353607 |
| 1068789600000 | 1478.138188 |
| 1068876000000 | 1478.138188 |
| 1068962400000 | 1478.138188 |
| 1069048800000 | 1471.650904 |
| 1069135200000 | 1476.92415 |
| 1069221600000 | 1483.929988 |
| 1069308000000 | 1482.249988 |
| 1069394400000 | 1476.069051 |
| 1069480800000 | 1476.069051 |
| 1069567200000 | 1476.069051 |
| 1069653600000 | 1465.51179 |
| 1069740000000 | 1472.105277 |
| 1069826400000 | 1498.052872 |
| 1069912800000 | 1494.134951 |
| 1069999200000 | 1510.053008 |
| 1070085600000 | 1510.053008 |
| 1070172000000 | 1510.053008 |
| 1070258400000 | 1520.964767 |
| 1070344800000 | 1533.156357 |
| 1070431200000 | 1526.281727 |
| 1070517600000 | 1516.825274 |
| 1070604000000 | 1529.599125 |
| 1070690400000 | 1529.599125 |
| 1070776800000 | 1529.599125 |
| 1070863200000 | 1536.662987 |
| 1070949600000 | 1519.96269 |
| 1071036000000 | 1502.530056 |
| 1071122400000 | 1494.479644 |
| 1071208800000 | 1514.097743 |
| 1071295200000 | 1514.097743 |
| 1071381600000 | 1514.097743 |
| 1071468000000 | 1512.091791 |
| 1071554400000 | 1514.833344 |
| 1071640800000 | 1515.757152 |
| 1071727200000 | 1523.773599 |
| 1071813600000 | 1512.407617 |
| 1071900000000 | 1512.407617 |
| 1071986400000 | 1512.407617 |
| 1072072800000 | 1523.241004 |
| 1072159200000 | 1552.696759 |
| 1072245600000 | 1566.698796 |
| 1072332000000 | 1566.698796 |
| 1072418400000 | 1566.698796 |
| 1072504800000 | 1566.698796 |
| 1072591200000 | 1566.698796 |
| 1072677600000 | 1600.056178 |
| 1072764000000 | 1597.779556 |
| 1072850400000 | 1617.11626235031 |
| 1072936800000 | 1617.116262 |
| 1073023200000 | 1625.315707 |
| 1073109600000 | 1625.315707 |
| 1073196000000 | 1625.315707 |
| 1073282400000 | 1657.435489 |
| 1073368800000 | 1651.834077 |
| 1073455200000 | 1634.62532 |
| 1073541600000 | 1637.96129 |
| 1073628000000 | 1653.060003 |
| 1073714400000 | 1653.060003 |
| 1073800800000 | 1653.060003 |
| 1073887200000 | 1643.346827 |
| 1073973600000 | 1643.236575 |
| 1074060000000 | 1620.888406 |
| 1074146400000 | 1607.080656 |
| 1074232800000 | 1622.732286 |
| 1074319200000 | 1622.732286 |
| 1074405600000 | 1622.732286 |
| 1074492000000 | 1631.796159 |
| 1074578400000 | 1666.76018 |
| 1074664800000 | 1648.828349 |
| 1074751200000 | 1642.627555 |
| 1074837600000 | 1631.108935 |
| 1074924000000 | 1631.108935 |
| 1075010400000 | 1631.108935 |
| 1075096800000 | 1627.396271 |
| 1075183200000 | 1639.886652 |
| 1075269600000 | 1604.673452 |
| 1075356000000 | 1580.711749 |
| 1075442400000 | 1591.60887 |
| 1075528800000 | 1591.60887 |
| 1075615200000 | 1591.60887 |
| 1075701600000 | 1590.012837 |
| 1075788000000 | 1596.821271 |
| 1075874400000 | 1579.70637 |
| 1075960800000 | 1582.515923 |
| 1076047200000 | 1618.633402 |
| 1076133600000 | 1618.633402 |
| 1076220000000 | 1618.633402 |
| 1076306400000 | 1632.705192 |
| 1076392800000 | 1635.104999 |
| 1076479200000 | 1639.784169 |
| 1076565600000 | 1654.841485 |
| 1076652000000 | 1660.956754 |
| 1076738400000 | 1660.956754 |
| 1076824800000 | 1660.956754 |
| 1076911200000 | 1662.77401 |
| 1076997600000 | 1677.232626 |
| 1077084000000 | 1668.221526 |
| 1077170400000 | 1645.145023 |
| 1077256800000 | 1619.462151 |
| 1077343200000 | 1619.462151 |
| 1077429600000 | 1619.462151 |
| 1077516000000 | 1616.60735 |
| 1077602400000 | 1630.225649 |
| 1077688800000 | 1630.275246 |
| 1077775200000 | 1638.616667 |
| 1077861600000 | 1650.846092 |
| 1077948000000 | 1650.846092 |
| 1078034400000 | 1650.846092 |
| 1078120800000 | 1679.285408 |
| 1078207200000 | 1668.004969 |
| 1078293600000 | 1660.013308 |
| 1078380000000 | 1675.990679 |
| 1078466400000 | 1705.148717 |
| 1078552800000 | 1705.148717 |
| 1078639200000 | 1705.148717 |
| 1078725600000 | 1690.902037 |
| 1078812000000 | 1686.517912 |
| 1078898400000 | 1642.442794 |
| 1078984800000 | 1639.082707 |
| 1079071200000 | 1641.953943 |
| 1079157600000 | 1641.953943 |
| 1079244000000 | 1641.953943 |
| 1079330400000 | 1625.216954 |
| 1079416800000 | 1635.475842 |
| 1079503200000 | 1634.675397 |
| 1079589600000 | 1652.553566 |
| 1079676000000 | 1659.634267 |
| 1079762400000 | 1659.634267 |
| 1079848800000 | 1659.634267 |
| 1079935200000 | 1641.539538 |
| 1080021600000 | 1631.864622 |
| 1080108000000 | 1611.758152 |
| 1080194400000 | 1645.320193 |
| 1080280800000 | 1654.077062 |
| 1080367200000 | 1654.077062 |
| 1080453600000 | 1654.077062 |
| 1080540000000 | 1677.852102 |
| 1080626400000 | 1693.555402 |
| 1080712800000 | 1686.31078636927 |
| 1080799200000 | 1697.737745 |
| 1080885600000 | 1716.342718 |
| 1080972000000 | 1716.342718 |
| 1081058400000 | 1716.342718 |
| 1081141200000 | 1723.972278 |
| 1081227600000 | 1731.96093 |
| 1081314000000 | 1716.989889 |
| 1081400400000 | 1702.861645 |
| 1081486800000 | 1702.861645 |
| 1081573200000 | 1702.861645 |
| 1081659600000 | 1702.861645 |
| 1081746000000 | 1705.880489 |
| 1081832400000 | 1666.668078 |
| 1081918800000 | 1629.979742 |
| 1082005200000 | 1632.151114 |
| 1082091600000 | 1657.124453 |
| 1082178000000 | 1657.124453 |
| 1082264400000 | 1657.124453 |
| 1082350800000 | 1655.347146 |
| 1082437200000 | 1627.215062 |
| 1082523600000 | 1610.573132 |
| 1082610000000 | 1628.064581 |
| 1082696400000 | 1615.190105 |
| 1082782800000 | 1615.190105 |
| 1082869200000 | 1615.190105 |
| 1082955600000 | 1623.763394 |
| 1083042000000 | 1611.940659 |
| 1083128400000 | 1552.636558 |
| 1083214800000 | 1548.232329 |
| 1083301200000 | 1544.40372731757 |
| 1083387600000 | 1544.403727 |
| 1083474000000 | 1544.403727 |
| 1083560400000 | 1544.358975 |
| 1083646800000 | 1580.188292 |
| 1083733200000 | 1580.525661 |
| 1083819600000 | 1558.333643 |
| 1083906000000 | 1522.377632 |
| 1083992400000 | 1522.377632 |
| 1084078800000 | 1522.377632 |
| 1084165200000 | 1484.441275 |
| 1084251600000 | 1506.490771 |
| 1084338000000 | 1506.372773 |
| 1084424400000 | 1497.221514 |
| 1084510800000 | 1512.62083 |
| 1084597200000 | 1512.62083 |
| 1084683600000 | 1512.62083 |
| 1084770000000 | 1516.642847 |
| 1084856400000 | 1518.730523 |
| 1084942800000 | 1553.039771 |
| 1085029200000 | 1557.015131 |
| 1085115600000 | 1569.7565 |
| 1085202000000 | 1569.7565 |
| 1085288400000 | 1569.7565 |
| 1085374800000 | 1569.7565 |
| 1085461200000 | 1599.795479 |
| 1085547600000 | 1599.360002 |
| 1085634000000 | 1621.034344 |
| 1085720400000 | 1615.76132 |
| 1085806800000 | 1615.76132 |
| 1085893200000 | 1615.76132 |
| 1085979600000 | 1625.42385235789 |
| 1086066000000 | 1614.57774 |
| 1086152400000 | 1616.29708 |
| 1086238800000 | 1599.35344 |
| 1086325200000 | 1614.751817 |
| 1086411600000 | 1614.751817 |
| 1086498000000 | 1614.751817 |
| 1086584400000 | 1627.151347 |
| 1086670800000 | 1625.040641 |
| 1086757200000 | 1600.367509 |
| 1086843600000 | 1602.661367 |
| 1086930000000 | 1598.674733 |
| 1087016400000 | 1598.674733 |
| 1087102800000 | 1598.674733 |
| 1087189200000 | 1577.442722 |
| 1087275600000 | 1588.073431 |
| 1087362000000 | 1597.602828 |
| 1087448400000 | 1609.383197 |
| 1087534800000 | 1626.11129 |
| 1087621200000 | 1626.11129 |
| 1087707600000 | 1626.11129 |
| 1087794000000 | 1624.985163 |
| 1087880400000 | 1638.515947 |
| 1087966800000 | 1640.678582 |
| 1088053200000 | 1668.192203 |
| 1088139600000 | 1655.232178 |
| 1088226000000 | 1655.232178 |
| 1088312400000 | 1655.232178 |
| 1088398800000 | 1654.237605 |
| 1088485200000 | 1648.717645 |
| 1088571600000 | 1670.97564998996 |
| 1088658000000 | 1670.97565 |
| 1088744400000 | 1683.863641 |
| 1088830800000 | 1683.863641 |
| 1088917200000 | 1683.863641 |
| 1089003600000 | 1681.648555 |
| 1089090000000 | 1686.800496 |
| 1089176400000 | 1693.785023 |
| 1089262800000 | 1694.150612 |
| 1089349200000 | 1696.831419 |
| 1089435600000 | 1696.831419 |
| 1089522000000 | 1696.831419 |
| 1089608400000 | 1693.730093 |
| 1089694800000 | 1674.686062 |
| 1089781200000 | 1687.240316 |
| 1089867600000 | 1678.618744 |
| 1089954000000 | 1700.809156 |
| 1090040400000 | 1700.809156 |
| 1090126800000 | 1700.809156 |
| 1090213200000 | 1697.687166 |
| 1090299600000 | 1690.949451 |
| 1090386000000 | 1676.250414 |
| 1090472400000 | 1677.282304 |
| 1090558800000 | 1660.818274 |
| 1090645200000 | 1660.818274 |
| 1090731600000 | 1660.818274 |
| 1090818000000 | 1633.282286 |
| 1090904400000 | 1627.849988 |
| 1090990800000 | 1648.962758 |
| 1091077200000 | 1665.925508 |
| 1091163600000 | 1669.561947 |
| 1091250000000 | 1669.561947 |
| 1091336400000 | 1669.561947 |
| 1091422800000 | 1669.561947 |
| 1091509200000 | 1683.638253 |
| 1091595600000 | 1670.489633 |
| 1091682000000 | 1649.541137 |
| 1091768400000 | 1648.679559 |
| 1091854800000 | 1648.679559 |
| 1091941200000 | 1648.679559 |
| 1092027600000 | 1632.908992 |
| 1092114000000 | 1645.896322 |
| 1092200400000 | 1623.115015 |
| 1092286800000 | 1611.851995 |
| 1092373200000 | 1641.908872 |
| 1092459600000 | 1641.908872 |
| 1092546000000 | 1641.908872 |
| 1092632400000 | 1665.281089 |
| 1092718800000 | 1662.009118 |
| 1092805200000 | 1664.2301 |
| 1092891600000 | 1697.144795 |
| 1092978000000 | 1704.818025 |
| 1093064400000 | 1704.818025 |
| 1093150800000 | 1704.818025 |
| 1093237200000 | 1691.802319 |
| 1093323600000 | 1680.75109 |
| 1093410000000 | 1689.449791 |
| 1093496400000 | 1683.702307 |
| 1093582800000 | 1687.969678 |
| 1093669200000 | 1687.969678 |
| 1093755600000 | 1687.969678 |
| 1093842000000 | 1676.041865 |
| 1093928400000 | 1688.81693228242 |
| 1094014800000 | 1704.985385 |
| 1094101200000 | 1717.270039 |
| 1094187600000 | 1708.941186 |
| 1094274000000 | 1708.941186 |
| 1094360400000 | 1708.941186 |
| 1094446800000 | 1708.941186 |
| 1094533200000 | 1724.606074 |
| 1094619600000 | 1716.911058 |
| 1094706000000 | 1729.229209 |
| 1094792400000 | 1731.473725 |
| 1094878800000 | 1731.473725 |
| 1094965200000 | 1731.473725 |
| 1095051600000 | 1733.42027 |
| 1095138000000 | 1744.423157 |
| 1095224400000 | 1732.654251 |
| 1095310800000 | 1746.290702 |
| 1095397200000 | 1728.299974 |
| 1095483600000 | 1728.299974 |
| 1095570000000 | 1728.299974 |
| 1095656400000 | 1739.74817 |
| 1095742800000 | 1769.560364 |
| 1095829200000 | 1775.958397 |
| 1095915600000 | 1790.527742 |
| 1096002000000 | 1796.754564 |
| 1096088400000 | 1796.754564 |
| 1096174800000 | 1796.754564 |
| 1096261200000 | 1799.408983 |
| 1096347600000 | 1820.793849 |
| 1096434000000 | 1830.297979 |
| 1096520400000 | 1850.73567850198 |
| 1096606800000 | 1871.318335 |
| 1096693200000 | 1871.318335 |
| 1096779600000 | 1871.318335 |
| 1096866000000 | 1860.550855 |
| 1096952400000 | 1887.236056 |
| 1097038800000 | 1910.567683 |
| 1097125200000 | 1908.995031 |
| 1097211600000 | 1915.685011 |
| 1097298000000 | 1915.685011 |
| 1097384400000 | 1915.685011 |
| 1097470800000 | 1915.685011 |
| 1097557200000 | 1881.34036 |
| 1097643600000 | 1847.118915 |
| 1097730000000 | 1867.643737 |
| 1097816400000 | 1878.163603 |
| 1097902800000 | 1878.163603 |
| 1097989200000 | 1878.163603 |
| 1098075600000 | 1865.93784 |
| 1098162000000 | 1853.091522 |
| 1098248400000 | 1885.451427 |
| 1098334800000 | 1896.265457 |
| 1098421200000 | 1903.602485 |
| 1098507600000 | 1903.602485 |
| 1098594000000 | 1903.602485 |
| 1098680400000 | 1933.996693 |
| 1098766800000 | 1933.874187 |
| 1098853200000 | 1925.459817 |
| 1098939600000 | 1908.698509 |
| 1099026000000 | 1926.41331 |
| 1099112400000 | 1926.41331 |
| 1099198800000 | 1926.41331 |
| 1099288800000 | 1917.072693 |
| 1099375200000 | 1903.095985 |
| 1099461600000 | 1949.443066 |
| 1099548000000 | 1966.364423 |
| 1099634400000 | 1985.451639 |
| 1099720800000 | 1985.451639 |
| 1099807200000 | 1985.451639 |
| 1099893600000 | 1983.645755 |
| 1099980000000 | 1977.995952 |
| 1100066400000 | 1982.524785 |
| 1100152800000 | 1992.686403 |
| 1100239200000 | 2014.935125 |
| 1100325600000 | 2014.935125 |
| 1100412000000 | 2014.935125 |
| 1100498400000 | 2001.095012 |
| 1100584800000 | 2029.297337 |
| 1100671200000 | 2040.342399 |
| 1100757600000 | 2013.039461 |
| 1100844000000 | 2028.334844 |
| 1100930400000 | 2028.334844 |
| 1101016800000 | 2028.334844 |
| 1101103200000 | 2063.76801 |
| 1101189600000 | 2065.326608 |
| 1101276000000 | 2080.246127 |
| 1101362400000 | 2095.36012 |
| 1101448800000 | 2102.73848 |
| 1101535200000 | 2102.73848 |
| 1101621600000 | 2102.73848 |
| 1101708000000 | 2108.514888 |
| 1101794400000 | 2090.74918074913 |
| 1101880800000 | 2085.761289 |
| 1101967200000 | 2047.529893 |
| 1102053600000 | 2043.044314 |
| 1102140000000 | 2043.044314 |
| 1102226400000 | 2043.044314 |
| 1102312800000 | 2048.732233 |
| 1102399200000 | 2009.354033 |
| 1102485600000 | 1974.938634 |
| 1102572000000 | 1982.027228 |
| 1102658400000 | 1978.639643 |
| 1102744800000 | 1978.639643 |
| 1102831200000 | 1978.639643 |
| 1102917600000 | 1995.435593 |
| 1103004000000 | 1987.355424 |
| 1103090400000 | 2024.971556 |
| 1103176800000 | 2018.117922 |
| 1103263200000 | 2030.801412 |
| 1103349600000 | 2030.801412 |
| 1103436000000 | 2030.801412 |
| 1103522400000 | 2046.778078 |
| 1103608800000 | 2056.103017 |
| 1103695200000 | 2047.986911 |
| 1103781600000 | 2055.936972 |
| 1103868000000 | 2062.795832 |
| 1103954400000 | 2062.795832 |
| 1104040800000 | 2062.795832 |
| 1104127200000 | 2062.795832 |
| 1104213600000 | 2062.795832 |
| 1104300000000 | 2086.201086 |
| 1104386400000 | 2109.485855 |
| 1104472800000 | 2126.18637090234 |
| 1104559200000 | 2126.186371 |
| 1104645600000 | 2126.186371 |
| 1104732000000 | 2126.186371 |
| 1104818400000 | 2050.422422 |
| 1104904800000 | 2014.230031 |
| 1104991200000 | 2009.362753 |
| 1105077600000 | 2015.911256 |
| 1105164000000 | 2015.911256 |
| 1105250400000 | 2015.911256 |
| 1105336800000 | 2042.872451 |
| 1105423200000 | 2051.199467 |
| 1105509600000 | 2079.100812 |
| 1105596000000 | 2077.748246 |
| 1105682400000 | 2062.590238 |
| 1105768800000 | 2062.590238 |
| 1105855200000 | 2062.590238 |
| 1105941600000 | 2074.97962 |
| 1106028000000 | 2083.822054 |
| 1106114400000 | 2084.201615 |
| 1106200800000 | 2068.449994 |
| 1106287200000 | 2086.498303 |
| 1106373600000 | 2086.498303 |
| 1106460000000 | 2086.498303 |
| 1106546400000 | 2095.685974 |
| 1106632800000 | 2073.446483 |
| 1106719200000 | 2097.151489 |
| 1106805600000 | 2092.294216 |
| 1106892000000 | 2081.245076 |
| 1106978400000 | 2081.245076 |
| 1107064800000 | 2081.245076 |
| 1107151200000 | 2091.02232691457 |
| 1107237600000 | 2104.106638 |
| 1107324000000 | 2124.595647 |
| 1107410400000 | 2125.298712 |
| 1107496800000 | 2131.723125 |
| 1107583200000 | 2131.723125 |
| 1107669600000 | 2131.723125 |
| 1107756000000 | 2115.784736 |
| 1107842400000 | 2115.947729 |
| 1107928800000 | 2119.575664 |
| 1108015200000 | 2159.348414 |
| 1108101600000 | 2174.233339 |
| 1108188000000 | 2174.233339 |
| 1108274400000 | 2174.233339 |
| 1108360800000 | 2184.222723 |
| 1108447200000 | 2185.331099 |
| 1108533600000 | 2181.093204 |
| 1108620000000 | 2197.851492 |
| 1108706400000 | 2197.268642 |
| 1108792800000 | 2197.268642 |
| 1108879200000 | 2197.268642 |
| 1108965600000 | 2193.888697 |
| 1109052000000 | 2201.644658 |
| 1109138400000 | 2183.804572 |
| 1109224800000 | 2187.450679 |
| 1109311200000 | 2216.43073 |
| 1109397600000 | 2216.43073 |
| 1109484000000 | 2216.43073 |
| 1109570400000 | 2227.22704598861 |
| 1109656800000 | 2195.296411 |
| 1109743200000 | 2211.161695 |
| 1109829600000 | 2213.719268 |
| 1109916000000 | 2263.191929 |
| 1110002400000 | 2263.191929 |
| 1110088800000 | 2263.191929 |
| 1110175200000 | 2247.627313 |
| 1110261600000 | 2275.259869 |
| 1110348000000 | 2268.362761 |
| 1110434400000 | 2238.930269 |
| 1110520800000 | 2261.95425 |
| 1110607200000 | 2261.95425 |
| 1110693600000 | 2261.95425 |
| 1110780000000 | 2249.042672 |
| 1110866400000 | 2257.225229 |
| 1110952800000 | 2258.488171 |
| 1111039200000 | 2276.135797 |
| 1111125600000 | 2269.056696 |
| 1111212000000 | 2269.056696 |
| 1111298400000 | 2269.056696 |
| 1111384800000 | 2245.04774 |
| 1111471200000 | 2250.056846 |
| 1111557600000 | 2185.329977 |
| 1111644000000 | 2180.609659 |
| 1111730400000 | 2180.609659 |
| 1111816800000 | 2180.609659 |
| 1111903200000 | 2180.609659 |
| 1111989600000 | 2137.841073 |
| 1112076000000 | 2123.826167 |
| 1112162400000 | 2130.829031 |
| 1112248800000 | 2180.96611709046 |
| 1112335200000 | 2189.009704 |
| 1112421600000 | 2189.009704 |
| 1112508000000 | 2189.009704 |
| 1112590800000 | 2170.614957 |
| 1112677200000 | 2165.37856 |
| 1112763600000 | 2170.209496 |
| 1112850000000 | 2176.54867 |
| 1112936400000 | 2155.523998 |
| 1113022800000 | 2155.523998 |
| 1113109200000 | 2155.523998 |
| 1113195600000 | 2149.187088 |
| 1113282000000 | 2131.321805 |
| 1113368400000 | 2097.085566 |
| 1113454800000 | 2061.53088 |
| 1113541200000 | 2043.500592 |
| 1113627600000 | 2043.500592 |
| 1113714000000 | 2043.500592 |
| 1113800400000 | 2031.714961 |
| 1113886800000 | 2081.293134 |
| 1113973200000 | 2074.842373 |
| 1114059600000 | 2083.999057 |
| 1114146000000 | 2093.142075 |
| 1114232400000 | 2093.142075 |
| 1114318800000 | 2093.142075 |
| 1114405200000 | 2100.616844 |
| 1114491600000 | 2084.887639 |
| 1114578000000 | 2051.023527 |
| 1114664400000 | 2021.089061 |
| 1114750800000 | 2025.255853 |
| 1114837200000 | 2025.255853 |
| 1114923600000 | 2025.255853 |
| 1115010000000 | 2026.753982 |
| 1115096400000 | 2027.58316 |
| 1115182800000 | 2059.893802 |
| 1115269200000 | 2080.952929 |
| 1115355600000 | 2082.998467 |
| 1115442000000 | 2082.998467 |
| 1115528400000 | 2082.998467 |
| 1115614800000 | 2101.319317 |
| 1115701200000 | 2083.267941 |
| 1115787600000 | 2056.276588 |
| 1115874000000 | 2013.774901 |
| 1115960400000 | 1976.814874 |
| 1116046800000 | 1976.814874 |
| 1116133200000 | 1976.814874 |
| 1116219600000 | 1954.716328 |
| 1116306000000 | 1979.488512 |
| 1116392400000 | 2000.669222 |
| 1116478800000 | 2002.38643 |
| 1116565200000 | 2006.628795 |
| 1116651600000 | 2006.628795 |
| 1116738000000 | 2006.628795 |
| 1116824400000 | 2006.628795 |
| 1116910800000 | 2029.935904 |
| 1116997200000 | 2026.278587 |
| 1117083600000 | 2044.48863 |
| 1117170000000 | 2065.248783 |
| 1117256400000 | 2065.248783 |
| 1117342800000 | 2065.248783 |
| 1117429200000 | 2078.008624 |
| 1117515600000 | 2080.86203048728 |
| 1117602000000 | 2111.678714 |
| 1117688400000 | 2100.207261 |
| 1117774800000 | 2111.182645 |
| 1117861200000 | 2111.182645 |
| 1117947600000 | 2111.182645 |
| 1118034000000 | 2104.157246 |
| 1118120400000 | 2090.380681 |
| 1118206800000 | 2094.824613 |
| 1118293200000 | 2082.074759 |
| 1118379600000 | 2108.084593 |
| 1118466000000 | 2108.084593 |
| 1118552400000 | 2108.084593 |
| 1118638800000 | 2105.976815 |
| 1118725200000 | 2113.600419 |
| 1118811600000 | 2155.661019 |
| 1118898000000 | 2177.434538 |
| 1118984400000 | 2179.979285 |
| 1119070800000 | 2179.979285 |
| 1119157200000 | 2179.979285 |
| 1119243600000 | 2185.484589 |
| 1119330000000 | 2171.923472 |
| 1119416400000 | 2169.565062 |
| 1119502800000 | 2169.208561 |
| 1119589200000 | 2168.445237 |
| 1119675600000 | 2168.445237 |
| 1119762000000 | 2168.445237 |
| 1119848400000 | 2177.416176 |
| 1119934800000 | 2174.934057 |
| 1120021200000 | 2183.629517 |
| 1120107600000 | 2184.31968941471 |
| 1120194000000 | 2184.319689 |
| 1120280400000 | 2184.319689 |
| 1120366800000 | 2184.319689 |
| 1120453200000 | 2167.511926 |
| 1120539600000 | 2180.874708 |
| 1120626000000 | 2208.453746 |
| 1120712400000 | 2217.4307 |
| 1120798800000 | 2243.827683 |
| 1120885200000 | 2243.827683 |
| 1120971600000 | 2243.827683 |
| 1121058000000 | 2258.772431 |
| 1121144400000 | 2279.212418 |
| 1121230800000 | 2278.645235 |
| 1121317200000 | 2262.765486 |
| 1121403600000 | 2258.757185 |
| 1121490000000 | 2258.757185 |
| 1121576400000 | 2258.757185 |
| 1121662800000 | 2266.301862 |
| 1121749200000 | 2277.617121 |
| 1121835600000 | 2282.454395 |
| 1121922000000 | 2296.590224 |
| 1122008400000 | 2315.450311 |
| 1122094800000 | 2315.450311 |
| 1122181200000 | 2315.450311 |
| 1122267600000 | 2301.547172 |
| 1122354000000 | 2279.101078 |
| 1122440400000 | 2283.418332 |
| 1122526800000 | 2294.222061 |
| 1122613200000 | 2312.374617 |
| 1122699600000 | 2312.374617 |
| 1122786000000 | 2312.374617 |
| 1122872400000 | 2312.374617 |
| 1122958800000 | 2369.187489 |
| 1123045200000 | 2365.489364 |
| 1123131600000 | 2374.93767 |
| 1123218000000 | 2355.252314 |
| 1123304400000 | 2355.252314 |
| 1123390800000 | 2355.252314 |
| 1123477200000 | 2365.733723 |
| 1123563600000 | 2347.583819 |
| 1123650000000 | 2371.522612 |
| 1123736400000 | 2397.185271 |
| 1123822800000 | 2398.454463 |
| 1123909200000 | 2398.454463 |
| 1123995600000 | 2398.454463 |
| 1124082000000 | 2384.910357 |
| 1124168400000 | 2370.375541 |
| 1124254800000 | 2339.655909 |
| 1124341200000 | 2300.209235 |
| 1124427600000 | 2326.894713 |
| 1124514000000 | 2326.894713 |
| 1124600400000 | 2326.894713 |
| 1124686800000 | 2358.448366 |
| 1124773200000 | 2378.14997 |
| 1124859600000 | 2378.185045 |
| 1124946000000 | 2392.794945 |
| 1125032400000 | 2386.314266 |
| 1125118800000 | 2386.314266 |
| 1125205200000 | 2386.314266 |
| 1125291600000 | 2388.970592 |
| 1125378000000 | 2386.892412 |
| 1125464400000 | 2417.65752153714 |
| 1125550800000 | 2460.51107 |
| 1125637200000 | 2445.613619 |
| 1125723600000 | 2445.613619 |
| 1125810000000 | 2445.613619 |
| 1125896400000 | 2445.613619 |
| 1125982800000 | 2463.583453 |
| 1126069200000 | 2474.145537 |
| 1126155600000 | 2490.064075 |
| 1126242000000 | 2524.442424 |
| 1126328400000 | 2524.442424 |
| 1126414800000 | 2524.442424 |
| 1126501200000 | 2497.693667 |
| 1126587600000 | 2495.415061 |
| 1126674000000 | 2516.228782 |
| 1126760400000 | 2511.878949 |
| 1126846800000 | 2536.931363 |
| 1126933200000 | 2536.931363 |
| 1127019600000 | 2536.931363 |
| 1127106000000 | 2555.829849 |
| 1127192400000 | 2523.323334 |
| 1127278800000 | 2536.957208 |
| 1127365200000 | 2501.050963 |
| 1127451600000 | 2467.908848 |
| 1127538000000 | 2467.908848 |
| 1127624400000 | 2467.908848 |
| 1127710800000 | 2483.300801 |
| 1127797200000 | 2487.087898 |
| 1127883600000 | 2511.120361 |
| 1127970000000 | 2550.829321 |
| 1128056400000 | 2572.12157775381 |
| 1128142800000 | 2572.121578 |
| 1128229200000 | 2572.121578 |
| 1128315600000 | 2575.319824 |
| 1128402000000 | 2532.585029 |
| 1128488400000 | 2463.098175 |
| 1128574800000 | 2400.579196 |
| 1128661200000 | 2459.367352 |
| 1128747600000 | 2459.367352 |
| 1128834000000 | 2459.367352 |
| 1128920400000 | 2459.367352 |
| 1129006800000 | 2456.808351 |
| 1129093200000 | 2436.181891 |
| 1129179600000 | 2380.590181 |
| 1129266000000 | 2372.596183 |
| 1129352400000 | 2372.596183 |
| 1129438800000 | 2372.596183 |
| 1129525200000 | 2403.164011 |
| 1129611600000 | 2347.542824 |
| 1129698000000 | 2342.366819 |
| 1129784400000 | 2293.523761 |
| 1129870800000 | 2305.249016 |
| 1129957200000 | 2305.249016 |
| 1130043600000 | 2305.249016 |
| 1130130000000 | 2311.574896 |
| 1130216400000 | 2369.389062 |
| 1130302800000 | 2373.724209 |
| 1130389200000 | 2355.09759 |
| 1130475600000 | 2355.992001 |
| 1130562000000 | 2355.992001 |
| 1130648400000 | 2355.992001 |
| 1130738400000 | 2352.39558072149 |
| 1130824800000 | 2345.378944 |
| 1130911200000 | 2377.390192 |
| 1130997600000 | 2402.798638 |
| 1131084000000 | 2406.85736 |
| 1131170400000 | 2406.85736 |
| 1131256800000 | 2406.85736 |
| 1131343200000 | 2380.075283 |
| 1131429600000 | 2373.930307 |
| 1131516000000 | 2388.661271 |
| 1131602400000 | 2363.106996 |
| 1131688800000 | 2370.250264 |
| 1131775200000 | 2370.250264 |
| 1131861600000 | 2370.250264 |
| 1131948000000 | 2363.265369 |
| 1132034400000 | 2347.946728 |
| 1132120800000 | 2382.840706 |
| 1132207200000 | 2405.382901 |
| 1132293600000 | 2403.223826 |
| 1132380000000 | 2403.223826 |
| 1132466400000 | 2403.223826 |
| 1132552800000 | 2429.634574 |
| 1132639200000 | 2454.044266 |
| 1132725600000 | 2483.554857 |
| 1132812000000 | 2530.009768 |
| 1132898400000 | 2535.098072 |
| 1132984800000 | 2535.098072 |
| 1133071200000 | 2535.098072 |
| 1133157600000 | 2525.67699 |
| 1133244000000 | 2530.365185 |
| 1133330400000 | 2516.90703702608 |
| 1133416800000 | 2554.734392 |
| 1133503200000 | 2567.543783 |
| 1133589600000 | 2567.543783 |
| 1133676000000 | 2567.543783 |
| 1133762400000 | 2596.108633 |
| 1133848800000 | 2624.111007 |
| 1133935200000 | 2630.230561 |
| 1134021600000 | 2637.180971 |
| 1134108000000 | 2637.426694 |
| 1134194400000 | 2637.426694 |
| 1134280800000 | 2637.426694 |
| 1134367200000 | 2642.808658 |
| 1134453600000 | 2658.426761 |
| 1134540000000 | 2647.144772 |
| 1134626400000 | 2639.356392 |
| 1134712800000 | 2626.597603 |
| 1134799200000 | 2626.597603 |
| 1134885600000 | 2626.597603 |
| 1134972000000 | 2613.994829 |
| 1135058400000 | 2581.520703 |
| 1135144800000 | 2602.203916 |
| 1135231200000 | 2621.37064 |
| 1135317600000 | 2623.846034 |
| 1135404000000 | 2623.846034 |
| 1135490400000 | 2623.846034 |
| 1135576800000 | 2623.846034 |
| 1135663200000 | 2623.846034 |
| 1135749600000 | 2641.476023 |
| 1135836000000 | 2647.918366 |
| 1135922400000 | 2642.458913 |
| 1136008800000 | 2642.458913 |
| 1136095200000 | 2642.458913 |
| 1136181600000 | 2642.458913 |
| 1136268000000 | 2706.797168 |
| 1136354400000 | 2728.078728 |
| 1136440800000 | 2695.837308 |
| 1136527200000 | 2716.208932 |
| 1136613600000 | 2716.208932 |
| 1136700000000 | 2716.208932 |
| 1136786400000 | 2700.609552 |
| 1136872800000 | 2728.681423 |
| 1136959200000 | 2747.096636 |
| 1137045600000 | 2740.911577 |
| 1137132000000 | 2745.320855 |
| 1137218400000 | 2745.320855 |
| 1137304800000 | 2745.320855 |
| 1137391200000 | 2782.053121 |
| 1137477600000 | 2764.580314 |
| 1137564000000 | 2718.166746 |
| 1137650400000 | 2755.086903 |
| 1137736800000 | 2778.526947 |
| 1137823200000 | 2778.526947 |
| 1137909600000 | 2778.526947 |
| 1137996000000 | 2806.035675 |
| 1138082400000 | 2774.076587 |
| 1138168800000 | 2796.201567 |
| 1138255200000 | 2807.742309 |
| 1138341600000 | 2834.798235 |
| 1138428000000 | 2834.798235 |
| 1138514400000 | 2834.798235 |
| 1138600800000 | 2862.974614 |
| 1138687200000 | 2867.59425518927 |
| 1138773600000 | 2881.994515 |
| 1138860000000 | 2880.587189 |
| 1138946400000 | 2872.410918 |
| 1139032800000 | 2872.410918 |
| 1139119200000 | 2872.410918 |
| 1139205600000 | 2901.257553 |
| 1139292000000 | 2821.720851 |
| 1139378400000 | 2799.264334 |
| 1139464800000 | 2818.25656 |
| 1139551200000 | 2766.076417 |
| 1139637600000 | 2766.076417 |
| 1139724000000 | 2766.076417 |
| 1139810400000 | 2708.435001 |
| 1139896800000 | 2726.754036 |
| 1139983200000 | 2723.214086 |
| 1140069600000 | 2754.428737 |
| 1140156000000 | 2786.267232 |
| 1140242400000 | 2786.267232 |
| 1140328800000 | 2786.267232 |
| 1140415200000 | 2827.496785 |
| 1140501600000 | 2833.250539 |
| 1140588000000 | 2820.338483 |
| 1140674400000 | 2800.382026 |
| 1140760800000 | 2817.793777 |
| 1140847200000 | 2817.793777 |
| 1140933600000 | 2817.793777 |
| 1141020000000 | 2808.969936 |
| 1141106400000 | 2813.44457190447 |
| 1141192800000 | 2844.939198 |
| 1141279200000 | 2883.521137 |
| 1141365600000 | 2874.681961 |
| 1141452000000 | 2874.681961 |
| 1141538400000 | 2874.681961 |
| 1141624800000 | 2842.267279 |
| 1141711200000 | 2794.463532 |
| 1141797600000 | 2763.998167 |
| 1141884000000 | 2752.140475 |
| 1141970400000 | 2767.33425 |
| 1142056800000 | 2767.33425 |
| 1142143200000 | 2767.33425 |
| 1142229600000 | 2783.099515 |
| 1142316000000 | 2822.778976 |
| 1142402400000 | 2841.544759 |
| 1142488800000 | 2851.974711 |
| 1142575200000 | 2825.264445 |
| 1142661600000 | 2825.264445 |
| 1142748000000 | 2825.264445 |
| 1142834400000 | 2786.054217 |
| 1142920800000 | 2787.080917 |
| 1143007200000 | 2796.675587 |
| 1143093600000 | 2804.58616 |
| 1143180000000 | 2828.111663 |
| 1143266400000 | 2828.111663 |
| 1143352800000 | 2828.111663 |
| 1143439200000 | 2832.331976 |
| 1143525600000 | 2817.685506 |
| 1143612000000 | 2843.105242 |
| 1143698400000 | 2888.350352 |
| 1143784800000 | 2853.88077581871 |
| 1143871200000 | 2853.880776 |
| 1143957600000 | 2853.880776 |
| 1144040400000 | 2861.240195 |
| 1144126800000 | 2878.169757 |
| 1144213200000 | 2912.070947 |
| 1144299600000 | 2948.912246 |
| 1144386000000 | 2936.788996 |
| 1144472400000 | 2936.788996 |
| 1144558800000 | 2936.788996 |
| 1144645200000 | 2947.194869 |
| 1144731600000 | 2934.145205 |
| 1144818000000 | 2931.337338 |
| 1144904400000 | 2934.301228 |
| 1144990800000 | 2934.301228 |
| 1145077200000 | 2934.301228 |
| 1145163600000 | 2934.301228 |
| 1145250000000 | 2976.502984 |
| 1145336400000 | 3001.854812 |
| 1145422800000 | 3037.915647 |
| 1145509200000 | 2988.19901 |
| 1145595600000 | 3035.495397 |
| 1145682000000 | 3035.495397 |
| 1145768400000 | 3035.495397 |
| 1145854800000 | 3017.871555 |
| 1145941200000 | 3031.032749 |
| 1146027600000 | 3048.232735 |
| 1146114000000 | 3006.670741 |
| 1146200400000 | 3045.91359 |
| 1146286800000 | 3045.91359 |
| 1146373200000 | 3045.91359 |
| 1146459600000 | 3080.164835 |
| 1146546000000 | 3098.945343 |
| 1146632400000 | 3070.509713 |
| 1146718800000 | 3074.572479 |
| 1146805200000 | 3094.174558 |
| 1146891600000 | 3094.174558 |
| 1146978000000 | 3094.174558 |
| 1147064400000 | 3091.453202 |
| 1147150800000 | 3148.370801 |
| 1147237200000 | 3143.124176 |
| 1147323600000 | 3114.735665 |
| 1147410000000 | 3047.24859 |
| 1147496400000 | 3047.24859 |
| 1147582800000 | 3047.24859 |
| 1147669200000 | 2951.166872 |
| 1147755600000 | 2955.104126 |
| 1147842000000 | 2910.137611 |
| 1147928400000 | 2858.633148 |
| 1148014800000 | 2830.559677 |
| 1148101200000 | 2830.559677 |
| 1148187600000 | 2830.559677 |
| 1148274000000 | 2830.559677 |
| 1148360400000 | 2877.388871 |
| 1148446800000 | 2817.620732 |
| 1148533200000 | 2908.199181 |
| 1148619600000 | 2940.807149 |
| 1148706000000 | 2940.807149 |
| 1148792400000 | 2940.807149 |
| 1148878800000 | 2975.205506 |
| 1148965200000 | 2964.330055 |
| 1149051600000 | 2986.97317442625 |
| 1149138000000 | 2979.589377 |
| 1149224400000 | 3009.306112 |
| 1149310800000 | 3009.306112 |
| 1149397200000 | 3009.306112 |
| 1149483600000 | 2957.273689 |
| 1149570000000 | 2884.100787 |
| 1149656400000 | 2853.987423 |
| 1149742800000 | 2797.180361 |
| 1149829200000 | 2842.586193 |
| 1149915600000 | 2842.586193 |
| 1150002000000 | 2842.586193 |
| 1150088400000 | 2785.717401 |
| 1150174800000 | 2670.555602 |
| 1150261200000 | 2690.633418 |
| 1150347600000 | 2764.629422 |
| 1150434000000 | 2744.269166 |
| 1150520400000 | 2744.269166 |
| 1150606800000 | 2744.269166 |
| 1150693200000 | 2692.499709 |
| 1150779600000 | 2702.968022 |
| 1150866000000 | 2752.909775 |
| 1150952400000 | 2731.591505 |
| 1151038800000 | 2750.540407 |
| 1151125200000 | 2750.540407 |
| 1151211600000 | 2750.540407 |
| 1151298000000 | 2769.656923 |
| 1151384400000 | 2761.384758 |
| 1151470800000 | 2751.203329 |
| 1151557200000 | 2828.334761 |
| 1151643600000 | 2859.06436448675 |
| 1151730000000 | 2859.064364 |
| 1151816400000 | 2859.064364 |
| 1151902800000 | 2859.064364 |
| 1151989200000 | 2900.33533 |
| 1152075600000 | 2862.031152 |
| 1152162000000 | 2874.660839 |
| 1152248400000 | 2860.191335 |
| 1152334800000 | 2860.191335 |
| 1152421200000 | 2860.191335 |
| 1152507600000 | 2815.54724 |
| 1152594000000 | 2825.495262 |
| 1152680400000 | 2808.361426 |
| 1152766800000 | 2792.083283 |
| 1152853200000 | 2801.730626 |
| 1152939600000 | 2801.730626 |
| 1153026000000 | 2801.730626 |
| 1153112400000 | 2753.514821 |
| 1153198800000 | 2747.708713 |
| 1153285200000 | 2773.787067 |
| 1153371600000 | 2740.655191 |
| 1153458000000 | 2712.438322 |
| 1153544400000 | 2712.438322 |
| 1153630800000 | 2712.438322 |
| 1153717200000 | 2745.267204 |
| 1153803600000 | 2798.722305 |
| 1153890000000 | 2831.996959 |
| 1153976400000 | 2834.852005 |
| 1154062800000 | 2855.286292 |
| 1154149200000 | 2855.286292 |
| 1154235600000 | 2855.286292 |
| 1154322000000 | 2880.00453695336 |
| 1154408400000 | 2872.676363 |
| 1154494800000 | 2922.462948 |
| 1154581200000 | 2902.9883 |
| 1154667600000 | 2903.661102 |
| 1154754000000 | 2903.661102 |
| 1154840400000 | 2903.661102 |
| 1154926800000 | 2903.661102 |
| 1155013200000 | 2930.867173 |
| 1155099600000 | 2926.969534 |
| 1155186000000 | 2886.913553 |
| 1155272400000 | 2892.897266 |
| 1155358800000 | 2892.897266 |
| 1155445200000 | 2892.897266 |
| 1155531600000 | 2863.857324 |
| 1155618000000 | 2885.796367 |
| 1155704400000 | 2918.252648 |
| 1155790800000 | 2911.914036 |
| 1155877200000 | 2896.085217 |
| 1155963600000 | 2896.085217 |
| 1156050000000 | 2896.085217 |
| 1156136400000 | 2936.304813 |
| 1156222800000 | 2944.099952 |
| 1156309200000 | 2963.8145 |
| 1156395600000 | 2950.152626 |
| 1156482000000 | 2968.465431 |
| 1156568400000 | 2968.465431 |
| 1156654800000 | 2968.465431 |
| 1156741200000 | 2959.934202 |
| 1156827600000 | 2958.191297 |
| 1156914000000 | 2958.630987 |
| 1157000400000 | 2984.14845697609 |
| 1157086800000 | 3015.386881 |
| 1157173200000 | 3015.386881 |
| 1157259600000 | 3015.386881 |
| 1157346000000 | 3015.386881 |
| 1157432400000 | 3010.71282 |
| 1157518800000 | 2997.577812 |
| 1157605200000 | 2956.721847 |
| 1157691600000 | 2922.019887 |
| 1157778000000 | 2922.019887 |
| 1157864400000 | 2922.019887 |
| 1157950800000 | 2848.123776 |
| 1158037200000 | 2856.213218 |
| 1158123600000 | 2873.989958 |
| 1158210000000 | 2856.460869 |
| 1158296400000 | 2833.160092 |
| 1158382800000 | 2833.160092 |
| 1158469200000 | 2833.160092 |
| 1158555600000 | 2860.055222 |
| 1158642000000 | 2822.114644 |
| 1158728400000 | 2778.626807 |
| 1158814800000 | 2788.936963 |
| 1158901200000 | 2784.307053 |
| 1158987600000 | 2784.307053 |
| 1159074000000 | 2784.307053 |
| 1159160400000 | 2749.741565 |
| 1159246800000 | 2769.844005 |
| 1159333200000 | 2803.293616 |
| 1159419600000 | 2821.091544 |
| 1159506000000 | 2797.472509 |
| 1159592400000 | 2797.472509 |
| 1159678800000 | 2797.472509 |
| 1159765200000 | 2787.030297 |
| 1159851600000 | 2718.181829 |
| 1159938000000 | 2700.303475 |
| 1160024400000 | 2755.527317 |
| 1160110800000 | 2748.87592 |
| 1160197200000 | 2748.87592 |
| 1160283600000 | 2748.87592 |
| 1160370000000 | 2748.87592 |
| 1160456400000 | 2757.81883 |
| 1160542800000 | 2750.504416 |
| 1160629200000 | 2766.385897 |
| 1160715600000 | 2807.468245 |
| 1160802000000 | 2807.468245 |
| 1160888400000 | 2807.468245 |
| 1160974800000 | 2843.22261 |
| 1161061200000 | 2825.741398 |
| 1161147600000 | 2831.776233 |
| 1161234000000 | 2868.397158 |
| 1161320400000 | 2887.34969 |
| 1161406800000 | 2887.34969 |
| 1161493200000 | 2887.34969 |
| 1161579600000 | 2887.752692 |
| 1161666000000 | 2902.223013 |
| 1161752400000 | 2947.145191 |
| 1161838800000 | 2946.443781 |
| 1161925200000 | 2953.545399 |
| 1162011600000 | 2953.545399 |
| 1162098000000 | 2953.545399 |
| 1162188000000 | 2938.339189 |
| 1162274400000 | 2954.88510644846 |
| 1162360800000 | 2792.683691 |
| 1162447200000 | 2749.919629 |
| 1162533600000 | 2817.596737 |
| 1162620000000 | 2817.596737 |
| 1162706400000 | 2817.596737 |
| 1162792800000 | 2860.590652 |
| 1162879200000 | 2860.964735 |
| 1162965600000 | 2854.720904 |
| 1163052000000 | 2858.71319 |
| 1163138400000 | 2848.653758 |
| 1163224800000 | 2848.653758 |
| 1163311200000 | 2848.653758 |
| 1163397600000 | 2804.7429 |
| 1163484000000 | 2789.482957 |
| 1163570400000 | 2828.843639 |
| 1163656800000 | 2807.248786 |
| 1163743200000 | 2800.160092 |
| 1163829600000 | 2800.160092 |
| 1163916000000 | 2800.160092 |
| 1164002400000 | 2808.144907 |
| 1164088800000 | 2859.933946 |
| 1164175200000 | 2876.469149 |
| 1164261600000 | 2879.571232 |
| 1164348000000 | 2912.992753 |
| 1164434400000 | 2912.992753 |
| 1164520800000 | 2912.992753 |
| 1164607200000 | 2908.020723 |
| 1164693600000 | 2915.759064 |
| 1164780000000 | 2937.519861 |
| 1164866400000 | 2969.66379903594 |
| 1164952800000 | 2957.755727 |
| 1165039200000 | 2957.755727 |
| 1165125600000 | 2957.755727 |
| 1165212000000 | 2968.985298 |
| 1165298400000 | 2982.423272 |
| 1165384800000 | 2970.303789 |
| 1165471200000 | 2975.356892 |
| 1165557600000 | 2977.554435 |
| 1165644000000 | 2977.554435 |
| 1165730400000 | 2977.554435 |
| 1165816800000 | 2971.442179 |
| 1165903200000 | 2941.054368 |
| 1165989600000 | 2947.955736 |
| 1166076000000 | 2979.626914 |
| 1166162400000 | 2959.200013 |
| 1166248800000 | 2959.200013 |
| 1166335200000 | 2959.200013 |
| 1166421600000 | 2946.008044 |
| 1166508000000 | 2951.8105 |
| 1166594400000 | 2970.161055 |
| 1166680800000 | 2929.18218 |
| 1166767200000 | 2938.21071 |
| 1166853600000 | 2938.21071 |
| 1166940000000 | 2938.21071 |
| 1167026400000 | 2938.21071 |
| 1167112800000 | 2938.21071 |
| 1167199200000 | 2954.611259 |
| 1167285600000 | 2957.901774 |
| 1167372000000 | 2958.31118 |
| 1167458400000 | 2958.31118 |
| 1167544800000 | 2958.31118 |
| 1167631200000 | 2958.31118 |
| 1167717600000 | 2950.779584 |
| 1167804000000 | 2871.550162 |
| 1167890400000 | 2808.146927 |
| 1167976800000 | 2800.813424 |
| 1168063200000 | 2800.813424 |
| 1168149600000 | 2800.813424 |
| 1168236000000 | 2817.864087 |
| 1168322400000 | 2799.238204 |
| 1168408800000 | 2820.733246 |
| 1168495200000 | 2836.99364 |
| 1168581600000 | 2889.671049 |
| 1168668000000 | 2889.671049 |
| 1168754400000 | 2889.671049 |
| 1168840800000 | 2913.187506 |
| 1168927200000 | 2893.98591 |
| 1169013600000 | 2895.726334 |
| 1169100000000 | 2885.360411 |
| 1169186400000 | 2893.870031 |
| 1169272800000 | 2893.870031 |
| 1169359200000 | 2893.870031 |
| 1169445600000 | 2893.495772 |
| 1169532000000 | 2926.270324 |
| 1169618400000 | 2938.873148 |
| 1169704800000 | 2932.739504 |
| 1169791200000 | 2928.842626 |
| 1169877600000 | 2928.842626 |
| 1169964000000 | 2928.842626 |
| 1170050400000 | 2920.447164 |
| 1170136800000 | 2934.816372 |
| 1170223200000 | 2958.03211252868 |
| 1170309600000 | 2982.023699 |
| 1170396000000 | 2961.113753 |
| 1170482400000 | 2961.113753 |
| 1170568800000 | 2961.113753 |
| 1170655200000 | 2982.255455 |
| 1170741600000 | 2986.868919 |
| 1170828000000 | 2978.098532 |
| 1170914400000 | 2981.241226 |
| 1171000800000 | 2999.071582 |
| 1171087200000 | 2999.071582 |
| 1171173600000 | 2999.071582 |
| 1171260000000 | 2983.63853 |
| 1171346400000 | 3014.761713 |
| 1171432800000 | 3033.384744 |
| 1171519200000 | 3069.578447 |
| 1171605600000 | 3079.687683 |
| 1171692000000 | 3079.687683 |
| 1171778400000 | 3079.687683 |
| 1171864800000 | 3085.931965 |
| 1171951200000 | 3071.569836 |
| 1172037600000 | 3092.808595 |
| 1172124000000 | 3108.09923 |
| 1172210400000 | 3132.127204 |
| 1172296800000 | 3132.127204 |
| 1172383200000 | 3132.127204 |
| 1172469600000 | 3150.085306 |
| 1172556000000 | 3038.967335 |
| 1172642400000 | 3039.04820996962 |
| 1172728800000 | 3022.271182 |
| 1172815200000 | 2985.507245 |
| 1172901600000 | 2985.507245 |
| 1172988000000 | 2985.507245 |
| 1173074400000 | 2917.293331 |
| 1173160800000 | 2980.578991 |
| 1173247200000 | 3017.318817 |
| 1173333600000 | 3015.377116 |
| 1173420000000 | 3022.717217 |
| 1173506400000 | 3022.717217 |
| 1173592800000 | 3022.717217 |
| 1173675600000 | 3037.468885 |
| 1173762000000 | 2985.232173 |
| 1173848400000 | 2959.637391 |
| 1173934800000 | 2985.456248 |
| 1174021200000 | 2983.640137 |
| 1174107600000 | 2983.640137 |
| 1174194000000 | 2983.640137 |
| 1174280400000 | 3014.118041 |
| 1174366800000 | 3039.685592 |
| 1174453200000 | 3087.609165 |
| 1174539600000 | 3115.00442 |
| 1174626000000 | 3124.535577 |
| 1174712400000 | 3124.535577 |
| 1174798800000 | 3124.535577 |
| 1174885200000 | 3148.29627 |
| 1174971600000 | 3129.312514 |
| 1175058000000 | 3140.590854 |
| 1175144400000 | 3150.134667 |
| 1175230800000 | 3147.920268 |
| 1175317200000 | 3147.920268 |
| 1175403600000 | 3147.920268 |
| 1175490000000 | 3159.666159 |
| 1175576400000 | 3174.885578 |
| 1175662800000 | 3204.0345 |
| 1175749200000 | 3225.196996 |
| 1175835600000 | 3225.196996 |
| 1175922000000 | 3225.196996 |
| 1176008400000 | 3225.196996 |
| 1176094800000 | 3228.803502 |
| 1176181200000 | 3237.472923 |
| 1176267600000 | 3235.926091 |
| 1176354000000 | 3278.260781 |
| 1176440400000 | 3303.645441 |
| 1176526800000 | 3303.645441 |
| 1176613200000 | 3303.645441 |
| 1176699600000 | 3345.030864 |
| 1176786000000 | 3353.153792 |
| 1176872400000 | 3353.160294 |
| 1176958800000 | 3320.349359 |
| 1177045200000 | 3359.002507 |
| 1177131600000 | 3359.002507 |
| 1177218000000 | 3359.002507 |
| 1177304400000 | 3368.190161 |
| 1177390800000 | 3349.09979 |
| 1177477200000 | 3378.839761 |
| 1177563600000 | 3354.666729 |
| 1177650000000 | 3391.16828 |
| 1177736400000 | 3391.16828 |
| 1177822800000 | 3391.16828 |
| 1177909200000 | 3375.71256456177 |
| 1177995600000 | 3369.245841 |
| 1178082000000 | 3417.504252 |
| 1178168400000 | 3462.513491 |
| 1178254800000 | 3475.112623 |
| 1178341200000 | 3475.112623 |
| 1178427600000 | 3475.112623 |
| 1178514000000 | 3509.459889 |
| 1178600400000 | 3498.692335 |
| 1178686800000 | 3510.812842 |
| 1178773200000 | 3488.675789 |
| 1178859600000 | 3493.251504 |
| 1178946000000 | 3493.251504 |
| 1179032400000 | 3493.251504 |
| 1179118800000 | 3478.881619 |
| 1179205200000 | 3514.429708 |
| 1179291600000 | 3503.445268 |
| 1179378000000 | 3538.004587 |
| 1179464400000 | 3579.086808 |
| 1179550800000 | 3579.086808 |
| 1179637200000 | 3579.086808 |
| 1179723600000 | 3579.086808 |
| 1179810000000 | 3605.833557 |
| 1179896400000 | 3616.530005 |
| 1179982800000 | 3546.538908 |
| 1180069200000 | 3571.496278 |
| 1180155600000 | 3571.496278 |
| 1180242000000 | 3571.496278 |
| 1180328400000 | 3592.868088 |
| 1180414800000 | 3591.821449 |
| 1180501200000 | 3588.410027 |
| 1180587600000 | 3638.66719612041 |
| 1180674000000 | 3671.184067 |
| 1180760400000 | 3671.184067 |
| 1180846800000 | 3671.184067 |
| 1180933200000 | 3724.31645 |
| 1181019600000 | 3711.595689 |
| 1181106000000 | 3686.860236 |
| 1181192400000 | 3604.821231 |
| 1181278800000 | 3601.141287 |
| 1181365200000 | 3601.141287 |
| 1181451600000 | 3601.141287 |
| 1181538000000 | 3610.144627 |
| 1181624400000 | 3565.088127 |
| 1181710800000 | 3577.137058 |
| 1181797200000 | 3619.372957 |
| 1181883600000 | 3665.762914 |
| 1181970000000 | 3665.762914 |
| 1182056400000 | 3665.762914 |
| 1182142800000 | 3646.289232 |
| 1182229200000 | 3671.257356 |
| 1182315600000 | 3645.132845 |
| 1182402000000 | 3629.204723 |
| 1182488400000 | 3624.370815 |
| 1182574800000 | 3624.370815 |
| 1182661200000 | 3624.370815 |
| 1182747600000 | 3582.150787 |
| 1182834000000 | 3537.844296 |
| 1182920400000 | 3547.684632 |
| 1183006800000 | 3582.570178 |
| 1183093200000 | 3604.31414 |
| 1183179600000 | 3604.31414 |
| 1183266000000 | 3604.31414 |
| 1183352400000 | 3604.31414 |
| 1183438800000 | 3668.938987 |
| 1183525200000 | 3709.110083 |
| 1183611600000 | 3710.521735 |
| 1183698000000 | 3785.657658 |
| 1183784400000 | 3785.657658 |
| 1183870800000 | 3785.657658 |
| 1183957200000 | 3790.395672 |
| 1184043600000 | 3769.695623 |
| 1184130000000 | 3759.805212 |
| 1184216400000 | 3830.567907 |
| 1184302800000 | 3845.461943 |
| 1184389200000 | 3845.461943 |
| 1184475600000 | 3845.461943 |
| 1184562000000 | 3818.700902 |
| 1184648400000 | 3817.926041 |
| 1184734800000 | 3872.364683 |
| 1184821200000 | 3890.581829 |
| 1184907600000 | 3870.263377 |
| 1184994000000 | 3870.263377 |
| 1185080400000 | 3870.263377 |
| 1185166800000 | 3829.443278 |
| 1185253200000 | 3756.321881 |
| 1185339600000 | 3715.51976 |
| 1185426000000 | 3614.988934 |
| 1185512400000 | 3588.891495 |
| 1185598800000 | 3588.891495 |
| 1185685200000 | 3588.891495 |
| 1185771600000 | 3583.55129 |
| 1185858000000 | 3588.53124680649 |
| 1185944400000 | 3559.200015 |
| 1186030800000 | 3597.278121 |
| 1186117200000 | 3572.400897 |
| 1186203600000 | 3572.400897 |
| 1186290000000 | 3572.400897 |
| 1186376400000 | 3572.400897 |
| 1186462800000 | 3523.320608 |
| 1186549200000 | 3588.383609 |
| 1186635600000 | 3505.619953 |
| 1186722000000 | 3479.497134 |
| 1186808400000 | 3479.497134 |
| 1186894800000 | 3479.497134 |
| 1186981200000 | 3502.74884 |
| 1187067600000 | 3391.083172 |
| 1187154000000 | 3269.557256 |
| 1187240400000 | 3169.85874 |
| 1187326800000 | 3254.068442 |
| 1187413200000 | 3254.068442 |
| 1187499600000 | 3254.068442 |
| 1187586000000 | 3283.479575 |
| 1187672400000 | 3283.498702 |
| 1187758800000 | 3350.904147 |
| 1187845200000 | 3373.28745 |
| 1187931600000 | 3401.100156 |
| 1188018000000 | 3401.100156 |
| 1188104400000 | 3401.100156 |
| 1188190800000 | 3402.137815 |
| 1188277200000 | 3311.021052 |
| 1188363600000 | 3349.757284 |
| 1188450000000 | 3352.932092 |
| 1188536400000 | 3415.09937233374 |
| 1188622800000 | 3415.099372 |
| 1188709200000 | 3415.099372 |
| 1188795600000 | 3415.099372 |
| 1188882000000 | 3483.360347 |
| 1188968400000 | 3461.135674 |
| 1189054800000 | 3500.621667 |
| 1189141200000 | 3483.483984 |
| 1189227600000 | 3483.483984 |
| 1189314000000 | 3483.483984 |
| 1189400400000 | 3455.407317 |
| 1189486800000 | 3515.093489 |
| 1189573200000 | 3547.836833 |
| 1189659600000 | 3577.561863 |
| 1189746000000 | 3572.943591 |
| 1189832400000 | 3572.943591 |
| 1189918800000 | 3572.943591 |
| 1190005200000 | 3588.088072 |
| 1190091600000 | 3638.933267 |
| 1190178000000 | 3649.354294 |
| 1190264400000 | 3704.068532 |
| 1190350800000 | 3716.223928 |
| 1190437200000 | 3716.223928 |
| 1190523600000 | 3716.223928 |
| 1190610000000 | 3719.459417 |
| 1190696400000 | 3710.360254 |
| 1190782800000 | 3699.647939 |
| 1190869200000 | 3745.129286 |
| 1190955600000 | 3783.572027 |
| 1191042000000 | 3783.572027 |
| 1191128400000 | 3783.572027 |
| 1191214800000 | 3802.212127 |
| 1191301200000 | 3776.980397 |
| 1191387600000 | 3746.332685 |
| 1191474000000 | 3755.760347 |
| 1191560400000 | 3856.303704 |
| 1191646800000 | 3856.303704 |
| 1191733200000 | 3856.303704 |
| 1191819600000 | 3856.303704 |
| 1191906000000 | 3857.965911 |
| 1191992400000 | 3888.571064 |
| 1192078800000 | 3915.991819 |
| 1192165200000 | 3933.034778 |
| 1192251600000 | 3933.034778 |
| 1192338000000 | 3933.034778 |
| 1192424400000 | 3938.848067 |
| 1192510800000 | 3892.119513 |
| 1192597200000 | 3920.781254 |
| 1192683600000 | 3942.796683 |
| 1192770000000 | 3911.248191 |
| 1192856400000 | 3911.248191 |
| 1192942800000 | 3911.248191 |
| 1193029200000 | 3819.365153 |
| 1193115600000 | 3897.741914 |
| 1193202000000 | 3891.156201 |
| 1193288400000 | 3934.715585 |
| 1193374800000 | 3987.843872 |
| 1193461200000 | 3987.843872 |
| 1193547600000 | 3987.843872 |
| 1193634000000 | 4068.654673 |
| 1193720400000 | 4037.977561 |
| 1193806800000 | 4144.64661826053 |
| 1193893200000 | 4097.990224 |
| 1193979600000 | 4136.243158 |
| 1194066000000 | 4136.243158 |
| 1194152400000 | 4136.243158 |
| 1194242400000 | 4110.247272 |
| 1194328800000 | 4154.590493 |
| 1194415200000 | 4107.150734 |
| 1194501600000 | 4050.744953 |
| 1194588000000 | 3949.439973 |
| 1194674400000 | 3949.439973 |
| 1194760800000 | 3949.439973 |
| 1194847200000 | 3750.103758 |
| 1194933600000 | 3791.744405 |
| 1195020000000 | 3861.379703 |
| 1195106400000 | 3717.097865 |
| 1195192800000 | 3711.83834 |
| 1195279200000 | 3711.83834 |
| 1195365600000 | 3711.83834 |
| 1195452000000 | 3623.368015 |
| 1195538400000 | 3637.19332 |
| 1195624800000 | 3543.235855 |
| 1195711200000 | 3566.845917 |
| 1195797600000 | 3614.694921 |
| 1195884000000 | 3614.694921 |
| 1195970400000 | 3614.694921 |
| 1196056800000 | 3572.090123 |
| 1196143200000 | 3509.578523 |
| 1196229600000 | 3569.956733 |
| 1196316000000 | 3588.029124 |
| 1196402400000 | 3583.59948977441 |
| 1196488800000 | 3583.59949 |
| 1196575200000 | 3583.59949 |
| 1196661600000 | 3572.578608 |
| 1196748000000 | 3508.922807 |
| 1196834400000 | 3534.591441 |
| 1196920800000 | 3603.016844 |
| 1197007200000 | 3626.811392 |
| 1197093600000 | 3626.811392 |
| 1197180000000 | 3626.811392 |
| 1197266400000 | 3618.017937 |
| 1197352800000 | 3576.97446 |
| 1197439200000 | 3602.969378 |
| 1197525600000 | 3535.602658 |
| 1197612000000 | 3513.338997 |
| 1197698400000 | 3513.338997 |
| 1197784800000 | 3513.338997 |
| 1197871200000 | 3440.508906 |
| 1197957600000 | 3434.256803 |
| 1198044000000 | 3470.415624 |
| 1198130400000 | 3478.918455 |
| 1198216800000 | 3568.191216 |
| 1198303200000 | 3568.191216 |
| 1198389600000 | 3568.191216 |
| 1198476000000 | 3599.585575 |
| 1198562400000 | 3599.585575 |
| 1198648800000 | 3599.585575 |
| 1198735200000 | 3648.08269 |
| 1198821600000 | 3701.234708 |
| 1198908000000 | 3701.234708 |
| 1198994400000 | 3701.234708 |
| 1199080800000 | 3676.08805264064 |
| 1199167200000 | 3676.088053 |
| 1199253600000 | 3687.535288 |
| 1199340000000 | 3705.622782 |
| 1199426400000 | 3617.564368 |
| 1199512800000 | 3617.564368 |
| 1199599200000 | 3617.564368 |
| 1199685600000 | 3550.982815 |
| 1199772000000 | 3565.172825 |
| 1199858400000 | 3507.909315 |
| 1199944800000 | 3511.566357 |
| 1200031200000 | 3471.219383 |
| 1200117600000 | 3471.219383 |
| 1200204000000 | 3471.219383 |
| 1200290400000 | 3525.980899 |
| 1200376800000 | 3458.839983 |
| 1200463200000 | 3367.124077 |
| 1200549600000 | 3308.862802 |
| 1200636000000 | 3265.73405 |
| 1200722400000 | 3265.73405 |
| 1200808800000 | 3265.73405 |
| 1200895200000 | 3050.250706 |
| 1200981600000 | 3181.092392 |
| 1201068000000 | 3162.774409 |
| 1201154400000 | 3296.542474 |
| 1201240800000 | 3336.251253 |
| 1201327200000 | 3336.251253 |
| 1201413600000 | 3336.251253 |
| 1201500000000 | 3358.074638 |
| 1201586400000 | 3395.063332 |
| 1201672800000 | 3407.7855 |
| 1201759200000 | 3399.53446343877 |
| 1201845600000 | 3509.623863 |
| 1201932000000 | 3509.623863 |
| 1202018400000 | 3509.623863 |
| 1202104800000 | 3511.759819 |
| 1202191200000 | 3381.79245 |
| 1202277600000 | 3384.058528 |
| 1202364000000 | 3374.464271 |
| 1202450400000 | 3448.828782 |
| 1202536800000 | 3448.828782 |
| 1202623200000 | 3448.828782 |
| 1202709600000 | 3461.560609 |
| 1202796000000 | 3469.509878 |
| 1202882400000 | 3515.612389 |
| 1202968800000 | 3537.479991 |
| 1203055200000 | 3516.383217 |
| 1203141600000 | 3516.383217 |
| 1203228000000 | 3516.383217 |
| 1203314400000 | 3516.383217 |
| 1203400800000 | 3523.358434 |
| 1203487200000 | 3512.889247 |
| 1203573600000 | 3528.663259 |
| 1203660000000 | 3544.628917 |
| 1203746400000 | 3544.628917 |
| 1203832800000 | 3544.628917 |
| 1203919200000 | 3644.281897 |
| 1204005600000 | 3709.410835 |
| 1204092000000 | 3744.193246 |
| 1204178400000 | 3791.917346 |
| 1204264800000 | 3710.08389206862 |
| 1204351200000 | 3710.083892 |
| 1204437600000 | 3710.083892 |
| 1204524000000 | 3666.245451 |
| 1204610400000 | 3602.850519 |
| 1204696800000 | 3642.014074 |
| 1204783200000 | 3606.649946 |
| 1204869600000 | 3566.205926 |
| 1204956000000 | 3566.205926 |
| 1205042400000 | 3566.205926 |
| 1205125200000 | 3447.58599 |
| 1205211600000 | 3519.8251 |
| 1205298000000 | 3552.575768 |
| 1205384400000 | 3613.114286 |
| 1205470800000 | 3569.778006 |
| 1205557200000 | 3569.778006 |
| 1205643600000 | 3569.778006 |
| 1205730000000 | 3469.402359 |
| 1205816400000 | 3481.179599 |
| 1205902800000 | 3349.855124 |
| 1205989200000 | 3271.178448 |
| 1206075600000 | 3271.178448 |
| 1206162000000 | 3271.178448 |
| 1206248400000 | 3271.178448 |
| 1206334800000 | 3347.282628 |
| 1206421200000 | 3442.96614 |
| 1206507600000 | 3476.001893 |
| 1206594000000 | 3488.984542 |
| 1206680400000 | 3445.962717 |
| 1206766800000 | 3445.962717 |
| 1206853200000 | 3445.962717 |
| 1206939600000 | 3431.86251892339 |
| 1207026000000 | 3412.321975 |
| 1207112400000 | 3489.822095 |
| 1207198800000 | 3523.295566 |
| 1207285200000 | 3565.100095 |
| 1207371600000 | 3565.100095 |
| 1207458000000 | 3565.100095 |
| 1207544400000 | 3572.621151 |
| 1207630800000 | 3542.406345 |
| 1207717200000 | 3520.747942 |
| 1207803600000 | 3553.083214 |
| 1207890000000 | 3508.656432 |
| 1207976400000 | 3508.656432 |
| 1208062800000 | 3508.656432 |
| 1208149200000 | 3523.094002 |
| 1208235600000 | 3569.656957 |
| 1208322000000 | 3667.723956 |
| 1208408400000 | 3622.389412 |
| 1208494800000 | 3640.130935 |
| 1208581200000 | 3640.130935 |
| 1208667600000 | 3640.130935 |
| 1208754000000 | 3645.451661 |
| 1208840400000 | 3610.092018 |
| 1208926800000 | 3533.328563 |
| 1209013200000 | 3506.427654 |
| 1209099600000 | 3561.827876 |
| 1209186000000 | 3561.827876 |
| 1209272400000 | 3561.827876 |
| 1209358800000 | 3563.273229 |
| 1209445200000 | 3516.163295 |
| 1209531600000 | 3547.14020346779 |
| 1209618000000 | 3520.871862 |
| 1209704400000 | 3571.739975 |
| 1209790800000 | 3571.739975 |
| 1209877200000 | 3571.739975 |
| 1209963600000 | 3608.58804 |
| 1210050000000 | 3667.720215 |
| 1210136400000 | 3666.215421 |
| 1210222800000 | 3663.74916 |
| 1210309200000 | 3680.149634 |
| 1210395600000 | 3680.149634 |
| 1210482000000 | 3680.149634 |
| 1210568400000 | 3671.970961 |
| 1210654800000 | 3681.410725 |
| 1210741200000 | 3670.872364 |
| 1210827600000 | 3717.960008 |
| 1210914000000 | 3755.297658 |
| 1211000400000 | 3755.297658 |
| 1211086800000 | 3755.297658 |
| 1211173200000 | 3755.297658 |
| 1211259600000 | 3800.136608 |
| 1211346000000 | 3790.972094 |
| 1211432400000 | 3783.461476 |
| 1211518800000 | 3758.814095 |
| 1211605200000 | 3758.814095 |
| 1211691600000 | 3758.814095 |
| 1211778000000 | 3756.421975 |
| 1211864400000 | 3679.693315 |
| 1211950800000 | 3726.63839 |
| 1212037200000 | 3721.97501 |
| 1212123600000 | 3720.821375 |
| 1212210000000 | 3720.821375 |
| 1212296400000 | 3720.821375 |
| 1212382800000 | 3723.56673 |
| 1212469200000 | 3683.744914 |
| 1212555600000 | 3633.168143 |
| 1212642000000 | 3665.062939 |
| 1212728400000 | 3687.297018 |
| 1212814800000 | 3687.297018 |
| 1212901200000 | 3687.297018 |
| 1212987600000 | 3656.898031 |
| 1213074000000 | 3616.160204 |
| 1213160400000 | 3630.038761 |
| 1213246800000 | 3601.454428 |
| 1213333200000 | 3629.097929 |
| 1213419600000 | 3629.097929 |
| 1213506000000 | 3629.097929 |
| 1213592400000 | 3675.864164 |
| 1213678800000 | 3720.907466 |
| 1213765200000 | 3710.43578 |
| 1213851600000 | 3687.135623 |
| 1213938000000 | 3616.927657 |
| 1214024400000 | 3616.927657 |
| 1214110800000 | 3616.927657 |
| 1214197200000 | 3652.983426 |
| 1214283600000 | 3626.522166 |
| 1214370000000 | 3608.371288 |
| 1214456400000 | 3617.499499 |
| 1214542800000 | 3645.674933 |
| 1214629200000 | 3645.674933 |
| 1214715600000 | 3645.674933 |
| 1214802000000 | 3642.36770993217 |
| 1214888400000 | 3642.36771 |
| 1214974800000 | 3558.642829 |
| 1215061200000 | 3500.756998 |
| 1215147600000 | 3513.289066 |
| 1215234000000 | 3513.289066 |
| 1215320400000 | 3513.289066 |
| 1215406800000 | 3423.073529 |
| 1215493200000 | 3360.627097 |
| 1215579600000 | 3389.591092 |
| 1215666000000 | 3426.756918 |
| 1215752400000 | 3419.567145 |
| 1215838800000 | 3419.567145 |
| 1215925200000 | 3419.567145 |
| 1216011600000 | 3462.228588 |
| 1216098000000 | 3408.921235 |
| 1216184400000 | 3377.814618 |
| 1216270800000 | 3374.244081 |
| 1216357200000 | 3373.518638 |
| 1216443600000 | 3373.518638 |
| 1216530000000 | 3373.518638 |
| 1216616400000 | 3422.19337 |
| 1216702800000 | 3391.390701 |
| 1216789200000 | 3336.139877 |
| 1216875600000 | 3280.029625 |
| 1216962000000 | 3276.389344 |
| 1217048400000 | 3276.389344 |
| 1217134800000 | 3276.389344 |
| 1217221200000 | 3261.934084 |
| 1217307600000 | 3232.520813 |
| 1217394000000 | 3323.431787 |
| 1217480400000 | 3333.94390478285 |
| 1217566800000 | 3309.662584 |
| 1217653200000 | 3309.662584 |
| 1217739600000 | 3309.662584 |
| 1217826000000 | 3309.662584 |
| 1217912400000 | 3163.529308 |
| 1217998800000 | 3195.59049 |
| 1218085200000 | 3178.354474 |
| 1218171600000 | 3084.430672 |
| 1218258000000 | 3084.430672 |
| 1218344400000 | 3084.430672 |
| 1218430800000 | 3033.797437 |
| 1218517200000 | 3037.806234 |
| 1218603600000 | 3106.191467 |
| 1218690000000 | 3107.969258 |
| 1218776400000 | 3059.82961 |
| 1218862800000 | 3059.82961 |
| 1218949200000 | 3059.82961 |
| 1219035600000 | 3062.117836 |
| 1219122000000 | 3052.66213 |
| 1219208400000 | 3091.848829 |
| 1219294800000 | 3204.426462 |
| 1219381200000 | 3170.105853 |
| 1219467600000 | 3170.105853 |
| 1219554000000 | 3170.105853 |
| 1219640400000 | 3143.198196 |
| 1219726800000 | 3163.975172 |
| 1219813200000 | 3196.199716 |
| 1219899600000 | 3237.744655 |
| 1219986000000 | 3245.635149 |
| 1220072400000 | 3245.635149 |
| 1220158800000 | 3245.635149 |
| 1220245200000 | 3245.635149 |
| 1220331600000 | 3097.79293 |
| 1220418000000 | 3052.46907 |
| 1220504400000 | 2981.151249 |
| 1220590800000 | 2961.190906 |
| 1220677200000 | 2961.190906 |
| 1220763600000 | 2961.190906 |
| 1220850000000 | 2911.051883 |
| 1220936400000 | 2757.75501 |
| 1221022800000 | 2802.357298 |
| 1221109200000 | 2776.284676 |
| 1221195600000 | 2880.159094 |
| 1221282000000 | 2880.159094 |
| 1221368400000 | 2880.159094 |
| 1221454800000 | 2743.131228 |
| 1221541200000 | 2688.837485 |
| 1221627600000 | 2656.70306 |
| 1221714000000 | 2702.363538 |
| 1221800400000 | 2896.80485 |
| 1221886800000 | 2896.80485 |
| 1221973200000 | 2896.80485 |
| 1222059600000 | 2919.849465 |
| 1222146000000 | 2881.002736 |
| 1222232400000 | 2867.232449 |
| 1222318800000 | 2861.916054 |
| 1222405200000 | 2806.769547 |
| 1222491600000 | 2806.769547 |
| 1222578000000 | 2806.769547 |
| 1222664400000 | 2602.719746 |
| 1222750800000 | 2595.56358047329 |
| 1222837200000 | 2592.524254 |
| 1222923600000 | 2395.874609 |
| 1223010000000 | 2362.851925 |
| 1223096400000 | 2362.851925 |
| 1223182800000 | 2362.851925 |
| 1223269200000 | 2115.311845 |
| 1223355600000 | 2029.606779 |
| 1223442000000 | 1991.494733 |
| 1223528400000 | 1901.131635 |
| 1223614800000 | 1727.443068 |
| 1223701200000 | 1727.443068 |
| 1223787600000 | 1727.443068 |
| 1223874000000 | 1727.443068 |
| 1223960400000 | 1935.009853 |
| 1224046800000 | 1781.802619 |
| 1224133200000 | 1731.033796 |
| 1224219600000 | 1814.020211 |
| 1224306000000 | 1814.020211 |
| 1224392400000 | 1814.020211 |
| 1224478800000 | 1912.089628 |
| 1224565200000 | 1830.401366 |
| 1224651600000 | 1672.828898 |
| 1224738000000 | 1636.664734 |
| 1224824400000 | 1601.7387 |
| 1224910800000 | 1601.7387 |
| 1224997200000 | 1601.7387 |
| 1225083600000 | 1479.72193 |
| 1225170000000 | 1528.395235 |
| 1225256400000 | 1699.640284 |
| 1225342800000 | 1754.179407 |
| 1225429200000 | 1775.08175378726 |
| 1225515600000 | 1775.081754 |
| 1225602000000 | 1775.081754 |
| 1225692000000 | 1818.889161 |
| 1225778400000 | 1973.185829 |
| 1225864800000 | 1909.297404 |
| 1225951200000 | 1817.506893 |
| 1226037600000 | 1816.505431 |
| 1226124000000 | 1816.505431 |
| 1226210400000 | 1816.505431 |
| 1226296800000 | 1798.387108 |
| 1226383200000 | 1702.662107 |
| 1226469600000 | 1607.787743 |
| 1226556000000 | 1663.309223 |
| 1226642400000 | 1639.022364 |
| 1226728800000 | 1639.022364 |
| 1226815200000 | 1639.022364 |
| 1226901600000 | 1588.768707 |
| 1226988000000 | 1570.159975 |
| 1227074400000 | 1490.914788 |
| 1227160800000 | 1330.157398 |
| 1227247200000 | 1392.781518 |
| 1227333600000 | 1392.781518 |
| 1227420000000 | 1392.781518 |
| 1227506400000 | 1491.545651 |
| 1227592800000 | 1485.034335 |
| 1227679200000 | 1529.323727 |
| 1227765600000 | 1551.771338 |
| 1227852000000 | 1593.634655 |
| 1227938400000 | 1593.634655 |
| 1228024800000 | 1593.634655 |
| 1228111200000 | 1484.48724 |
| 1228197600000 | 1485.034264 |
| 1228284000000 | 1444.780957 |
| 1228370400000 | 1393.427584 |
| 1228456800000 | 1335.390015 |
| 1228543200000 | 1335.390015 |
| 1228629600000 | 1335.390015 |
| 1228716000000 | 1454.103289 |
| 1228802400000 | 1441.145447 |
| 1228888800000 | 1492.545884 |
| 1228975200000 | 1527.417383 |
| 1229061600000 | 1529.693867 |
| 1229148000000 | 1529.693867 |
| 1229234400000 | 1529.693867 |
| 1229320800000 | 1543.368791 |
| 1229407200000 | 1583.836736 |
| 1229493600000 | 1612.417673 |
| 1229580000000 | 1573.149945 |
| 1229666400000 | 1576.854455 |
| 1229752800000 | 1576.854455 |
| 1229839200000 | 1576.854455 |
| 1229925600000 | 1531.288297 |
| 1230012000000 | 1545.888214 |
| 1230098400000 | 1556.0135 |
| 1230184800000 | 1556.0135 |
| 1230271200000 | 1556.0135 |
| 1230357600000 | 1556.0135 |
| 1230444000000 | 1556.0135 |
| 1230530400000 | 1638.610332 |
| 1230616800000 | 1660.975858 |
| 1230703200000 | 1690.19557880039 |
| 1230789600000 | 1690.195579 |
| 1230876000000 | 1771.832498 |
| 1230962400000 | 1771.832498 |
| 1231048800000 | 1771.832498 |
| 1231135200000 | 1812.990483 |
| 1231221600000 | 1872.90168 |
| 1231308000000 | 1778.350476 |
| 1231394400000 | 1804.269405 |
| 1231480800000 | 1772.574032 |
| 1231567200000 | 1772.574032 |
| 1231653600000 | 1772.574032 |
| 1231740000000 | 1695.93437 |
| 1231826400000 | 1690.353912 |
| 1231912800000 | 1621.291704 |
| 1231999200000 | 1619.704304 |
| 1232085600000 | 1664.598512 |
| 1232172000000 | 1664.598512 |
| 1232258400000 | 1664.598512 |
| 1232344800000 | 1659.771961 |
| 1232431200000 | 1631.654041 |
| 1232517600000 | 1633.859247 |
| 1232604000000 | 1631.664116 |
| 1232690400000 | 1674.567644 |
| 1232776800000 | 1674.567644 |
| 1232863200000 | 1674.567644 |
| 1232949600000 | 1722.532996 |
| 1233036000000 | 1708.576535 |
| 1233122400000 | 1739.318742 |
| 1233208800000 | 1723.505801 |
| 1233295200000 | 1697.250687 |
| 1233381600000 | 1697.250687 |
| 1233468000000 | 1697.250687 |
| 1233554400000 | 1671.47311 |
| 1233640800000 | 1671.553587 |
| 1233727200000 | 1700.115086 |
| 1233813600000 | 1700.900727 |
| 1233900000000 | 1716.193497 |
| 1233986400000 | 1716.193497 |
| 1234072800000 | 1716.193497 |
| 1234159200000 | 1747.019034 |
| 1234245600000 | 1713.422855 |
| 1234332000000 | 1701.141006 |
| 1234418400000 | 1696.68683 |
| 1234504800000 | 1712.348643 |
| 1234591200000 | 1712.348643 |
| 1234677600000 | 1712.348643 |
| 1234764000000 | 1712.348643 |
| 1234850400000 | 1669.239779 |
| 1234936800000 | 1628.943976 |
| 1235023200000 | 1618.505824 |
| 1235109600000 | 1575.123172 |
| 1235196000000 | 1575.123172 |
| 1235282400000 | 1575.123172 |
| 1235368800000 | 1555.283118 |
| 1235455200000 | 1545.652242 |
| 1235541600000 | 1542.874829 |
| 1235628000000 | 1603.359794 |
| 1235714400000 | 1574.644147 |
| 1235800800000 | 1574.644147 |
| 1235887200000 | 1574.644147 |
| 1235973600000 | 1476.280793 |
| 1236060000000 | 1449.355474 |
| 1236146400000 | 1483.973152 |
| 1236232800000 | 1467.572935 |
| 1236319200000 | 1442.141221 |
| 1236405600000 | 1442.141221 |
| 1236492000000 | 1442.141221 |
| 1236574800000 | 1406.97578 |
| 1236661200000 | 1435.760032 |
| 1236747600000 | 1449.793625 |
| 1236834000000 | 1491.667049 |
| 1236920400000 | 1515.947447 |
| 1237006800000 | 1515.947447 |
| 1237093200000 | 1515.947447 |
| 1237179600000 | 1538.62992 |
| 1237266000000 | 1547.18351 |
| 1237352400000 | 1576.801574 |
| 1237438800000 | 1666.389795 |
| 1237525200000 | 1642.120461 |
| 1237611600000 | 1642.120461 |
| 1237698000000 | 1642.120461 |
| 1237784400000 | 1694.143316 |
| 1237870800000 | 1704.596147 |
| 1237957200000 | 1716.479488 |
| 1238043600000 | 1722.636614 |
| 1238130000000 | 1696.545982 |
| 1238216400000 | 1696.545982 |
| 1238302800000 | 1696.545982 |
| 1238389200000 | 1623.509126 |
| 1238475600000 | 1651.59620431589 |
| 1238562000000 | 1664.178457 |
| 1238648400000 | 1727.585295 |
| 1238734800000 | 1718.486278 |
| 1238821200000 | 1718.486278 |
| 1238907600000 | 1718.486278 |
| 1238994000000 | 1690.383102 |
| 1239080400000 | 1664.981337 |
| 1239166800000 | 1684.020106 |
| 1239253200000 | 1739.19208 |
| 1239339600000 | 1739.19208 |
| 1239426000000 | 1739.19208 |
| 1239512400000 | 1739.19208 |
| 1239598800000 | 1776.909244 |
| 1239685200000 | 1796.824804 |
| 1239771600000 | 1808.995035 |
| 1239858000000 | 1826.495581 |
| 1239944400000 | 1817.51596 |
| 1240030800000 | 1817.51596 |
| 1240117200000 | 1817.51596 |
| 1240203600000 | 1744.301368 |
| 1240290000000 | 1749.976698 |
| 1240376400000 | 1781.513415 |
| 1240462800000 | 1816.506641 |
| 1240549200000 | 1877.732177 |
| 1240635600000 | 1877.732177 |
| 1240722000000 | 1877.732177 |
| 1240808400000 | 1857.675924 |
| 1240894800000 | 1828.155365 |
| 1240981200000 | 1883.251341 |
| 1241067600000 | 1876.51362033567 |
| 1241154000000 | 1911.144532 |
| 1241240400000 | 1911.144532 |
| 1241326800000 | 1911.144532 |
| 1241413200000 | 1999.371637 |
| 1241499600000 | 2004.487964 |
| 1241586000000 | 2056.391099 |
| 1241672400000 | 2041.102847 |
| 1241758800000 | 2101.396398 |
| 1241845200000 | 2101.396398 |
| 1241931600000 | 2101.396398 |
| 1242018000000 | 2081.198268 |
| 1242104400000 | 2084.99765 |
| 1242190800000 | 2006.728843 |
| 1242277200000 | 1999.821219 |
| 1242363600000 | 2002.388529 |
| 1242450000000 | 2002.388529 |
| 1242536400000 | 2002.388529 |
| 1242622800000 | 2002.388529 |
| 1242709200000 | 2089.541259 |
| 1242795600000 | 2139.009893 |
| 1242882000000 | 2098.092573 |
| 1242968400000 | 2140.198504 |
| 1243054800000 | 2140.198504 |
| 1243141200000 | 2140.198504 |
| 1243227600000 | 2139.649972 |
| 1243314000000 | 2156.392684 |
| 1243400400000 | 2172.252173 |
| 1243486800000 | 2216.569546 |
| 1243573200000 | 2270.386443 |
| 1243659600000 | 2270.386443 |
| 1243746000000 | 2270.386443 |
| 1243832400000 | 2337.509862 |
| 1243918800000 | 2352.257442 |
| 1244005200000 | 2253.001664 |
| 1244091600000 | 2284.572899 |
| 1244178000000 | 2266.537294 |
| 1244264400000 | 2266.537294 |
| 1244350800000 | 2266.537294 |
| 1244437200000 | 2233.498041 |
| 1244523600000 | 2287.817868 |
| 1244610000000 | 2291.231196 |
| 1244696400000 | 2343.40442 |
| 1244782800000 | 2295.679866 |
| 1244869200000 | 2295.679866 |
| 1244955600000 | 2295.679866 |
| 1245042000000 | 2205.866625 |
| 1245128400000 | 2197.058136 |
| 1245214800000 | 2144.665608 |
| 1245301200000 | 2169.964664 |
| 1245387600000 | 2189.115003 |
| 1245474000000 | 2189.115003 |
| 1245560400000 | 2189.115003 |
| 1245646800000 | 2054.355182 |
| 1245733200000 | 2056.692283 |
| 1245819600000 | 2119.983489 |
| 1245906000000 | 2129.077744 |
| 1245992400000 | 2153.663128 |
| 1246078800000 | 2153.663128 |
| 1246165200000 | 2153.663128 |
| 1246251600000 | 2141.300167 |
| 1246338000000 | 2113.11911873095 |
| 1246424400000 | 2113.119119 |
| 1246510800000 | 2099.541296 |
| 1246597200000 | 2104.953357 |
| 1246683600000 | 2104.953357 |
| 1246770000000 | 2104.953357 |
| 1246856400000 | 2053.062914 |
| 1246942800000 | 2024.943219 |
| 1247029200000 | 1959.165406 |
| 1247115600000 | 1989.828918 |
| 1247202000000 | 1984.006043 |
| 1247288400000 | 1984.006043 |
| 1247374800000 | 1984.006043 |
| 1247461200000 | 2018.183808 |
| 1247547600000 | 2086.756499 |
| 1247634000000 | 2168.604553 |
| 1247720400000 | 2183.990891 |
| 1247806800000 | 2199.256628 |
| 1247893200000 | 2199.256628 |
| 1247979600000 | 2199.256628 |
| 1248066000000 | 2249.099974 |
| 1248152400000 | 2248.891956 |
| 1248238800000 | 2248.616147 |
| 1248325200000 | 2310.455229 |
| 1248411600000 | 2324.876952 |
| 1248498000000 | 2324.876952 |
| 1248584400000 | 2324.876952 |
| 1248670800000 | 2328.996005 |
| 1248757200000 | 2284.692584 |
| 1248843600000 | 2254.933493 |
| 1248930000000 | 2317.648277 |
| 1249016400000 | 2358.1498079001 |
| 1249102800000 | 2358.149808 |
| 1249189200000 | 2358.149808 |
| 1249275600000 | 2358.149808 |
| 1249362000000 | 2440.556448 |
| 1249448400000 | 2445.334532 |
| 1249534800000 | 2441.280465 |
| 1249621200000 | 2438.938381 |
| 1249707600000 | 2438.938381 |
| 1249794000000 | 2438.938381 |
| 1249880400000 | 2425.80118 |
| 1249966800000 | 2370.466766 |
| 1250053200000 | 2419.137889 |
| 1250139600000 | 2455.104132 |
| 1250226000000 | 2438.755187 |
| 1250312400000 | 2438.755187 |
| 1250398800000 | 2438.755187 |
| 1250485200000 | 2323.080171 |
| 1250571600000 | 2367.683552 |
| 1250658000000 | 2368.473918 |
| 1250744400000 | 2397.59165 |
| 1250830800000 | 2457.34076 |
| 1250917200000 | 2457.34076 |
| 1251003600000 | 2457.34076 |
| 1251090000000 | 2473.268282 |
| 1251176400000 | 2466.041173 |
| 1251262800000 | 2431.068036 |
| 1251349200000 | 2433.747024 |
| 1251435600000 | 2500.516429 |
| 1251522000000 | 2500.516429 |
| 1251608400000 | 2500.516429 |
| 1251694800000 | 2440.50860561565 |
| 1251781200000 | 2409.128963 |
| 1251867600000 | 2408.882726 |
| 1251954000000 | 2454.460985 |
| 1252040400000 | 2520.485433 |
| 1252126800000 | 2520.485433 |
| 1252213200000 | 2520.485433 |
| 1252299600000 | 2520.485433 |
| 1252386000000 | 2586.248013 |
| 1252472400000 | 2581.364504 |
| 1252558800000 | 2597.170409 |
| 1252645200000 | 2638.293309 |
| 1252731600000 | 2638.293309 |
| 1252818000000 | 2638.293309 |
| 1252904400000 | 2609.315979 |
| 1252990800000 | 2668.242541 |
| 1253077200000 | 2733.800754 |
| 1253163600000 | 2729.713951 |
| 1253250000000 | 2709.826263 |
| 1253336400000 | 2709.826263 |
| 1253422800000 | 2709.826263 |
| 1253509200000 | 2664.006932 |
| 1253595600000 | 2739.728653 |
| 1253682000000 | 2716.321007 |
| 1253768400000 | 2621.482417 |
| 1253854800000 | 2620.745616 |
| 1253941200000 | 2620.745616 |
| 1254027600000 | 2620.745616 |
| 1254114000000 | 2655.815191 |
| 1254200400000 | 2667.135396 |
| 1254286800000 | 2737.07266029871 |
| 1254373200000 | 2647.320253 |
| 1254459600000 | 2627.440157 |
| 1254546000000 | 2627.440157 |
| 1254632400000 | 2627.440157 |
| 1254718800000 | 2685.595252 |
| 1254805200000 | 2789.177219 |
| 1254891600000 | 2803.454898 |
| 1254978000000 | 2860.935858 |
| 1255064400000 | 2898.445569 |
| 1255150800000 | 2898.445569 |
| 1255237200000 | 2898.445569 |
| 1255323600000 | 2898.445569 |
| 1255410000000 | 2942.980721 |
| 1255496400000 | 2976.877582 |
| 1255582800000 | 2963.971048 |
| 1255669200000 | 2933.530447 |
| 1255755600000 | 2933.530447 |
| 1255842000000 | 2933.530447 |
| 1255928400000 | 2966.569604 |
| 1256014800000 | 2929.988573 |
| 1256101200000 | 2930.303958 |
| 1256187600000 | 2942.845738 |
| 1256274000000 | 2911.677925 |
| 1256360400000 | 2911.677925 |
| 1256446800000 | 2911.677925 |
| 1256533200000 | 2830.298209 |
| 1256619600000 | 2812.006914 |
| 1256706000000 | 2700.195633 |
| 1256792400000 | 2798.070559 |
| 1256878800000 | 2718.761053 |
| 1256965200000 | 2718.761053 |
| 1257051600000 | 2718.761053 |
| 1257141600000 | 2717.060438 |
| 1257228000000 | 2784.325969 |
| 1257314400000 | 2842.104251 |
| 1257400800000 | 2864.941822 |
| 1257487200000 | 2856.692503 |
| 1257573600000 | 2856.692503 |
| 1257660000000 | 2856.692503 |
| 1257746400000 | 2940.203137 |
| 1257832800000 | 2930.763825 |
| 1257919200000 | 2957.303556 |
| 1258005600000 | 2911.056956 |
| 1258092000000 | 2930.710126 |
| 1258178400000 | 2930.710126 |
| 1258264800000 | 2930.710126 |
| 1258351200000 | 2986.708545 |
| 1258437600000 | 2954.271583 |
| 1258524000000 | 2990.59854 |
| 1258610400000 | 2921.08831 |
| 1258696800000 | 2909.115487 |
| 1258783200000 | 2909.115487 |
| 1258869600000 | 2909.115487 |
| 1258956000000 | 2971.092132 |
| 1259042400000 | 2944.311093 |
| 1259128800000 | 3003.125692 |
| 1259215200000 | 2945.551121 |
| 1259301600000 | 2940.194788 |
| 1259388000000 | 2940.194788 |
| 1259474400000 | 2940.194788 |
| 1259560800000 | 2948.7311591017 |
| 1259647200000 | 3049.050206 |
| 1259733600000 | 3060.005153 |
| 1259820000000 | 3007.402397 |
| 1259906400000 | 2992.078843 |
| 1259992800000 | 2992.078843 |
| 1260079200000 | 2992.078843 |
| 1260165600000 | 2979.129381 |
| 1260252000000 | 2921.378623 |
| 1260338400000 | 2943.215688 |
| 1260424800000 | 2975.078334 |
| 1260511200000 | 2966.300988 |
| 1260597600000 | 2966.300988 |
| 1260684000000 | 2966.300988 |
| 1260770400000 | 2995.222687 |
| 1260856800000 | 3014.23537 |
| 1260943200000 | 3050.299246 |
| 1261029600000 | 2981.05218 |
| 1261116000000 | 2994.103542 |
| 1261202400000 | 2994.103542 |
| 1261288800000 | 2994.103542 |
| 1261375200000 | 3029.070716 |
| 1261461600000 | 3040.46799 |
| 1261548000000 | 3105.207601 |
| 1261634400000 | 3125.273095 |
| 1261720800000 | 3125.273095 |
| 1261807200000 | 3125.273095 |
| 1261893600000 | 3125.273095 |
| 1261980000000 | 3125.273095 |
| 1262066400000 | 3153.966436 |
| 1262152800000 | 3109.914416 |
| 1262239200000 | 3125.68618195259 |
| 1262325600000 | 3125.686182 |
| 1262412000000 | 3125.686182 |
| 1262498400000 | 3125.686182 |
| 1262584800000 | 3210.219397 |
| 1262671200000 | 3223.930712 |
| 1262757600000 | 3285.732963 |
| 1262844000000 | 3287.514598 |
| 1262930400000 | 3312.338933 |
| 1263016800000 | 3312.338933 |
| 1263103200000 | 3312.338933 |
| 1263189600000 | 3339.336102 |
| 1263276000000 | 3272.42257 |
| 1263362400000 | 3294.674625 |
| 1263448800000 | 3327.698911 |
| 1263535200000 | 3316.650769 |
| 1263621600000 | 3316.650769 |
| 1263708000000 | 3316.650769 |
| 1263794400000 | 3340.887601 |
| 1263880800000 | 3336.179437 |
| 1263967200000 | 3241.625164 |
| 1264053600000 | 3149.233043 |
| 1264140000000 | 3121.088636 |
| 1264226400000 | 3121.088636 |
| 1264312800000 | 3121.088636 |
| 1264399200000 | 3105.295614 |
| 1264485600000 | 3085.580074 |
| 1264572000000 | 3044.449016 |
| 1264658400000 | 3038.865544 |
| 1264744800000 | 2993.577753 |
| 1264831200000 | 2993.577753 |
| 1264917600000 | 2993.577753 |
| 1265004000000 | 3062.639451 |
| 1265090400000 | 3125.607009 |
| 1265176800000 | 3100.350593 |
| 1265263200000 | 2988.472143 |
| 1265349600000 | 3018.31911 |
| 1265436000000 | 3018.31911 |
| 1265522400000 | 3018.31911 |
| 1265608800000 | 3004.082575 |
| 1265695200000 | 3037.007008 |
| 1265781600000 | 3046.980807 |
| 1265868000000 | 3118.51233 |
| 1265954400000 | 3147.248795 |
| 1266040800000 | 3147.248795 |
| 1266127200000 | 3147.248795 |
| 1266213600000 | 3147.248795 |
| 1266300000000 | 3224.793175 |
| 1266386400000 | 3207.987586 |
| 1266472800000 | 3227.807939 |
| 1266559200000 | 3209.823236 |
| 1266645600000 | 3209.823236 |
| 1266732000000 | 3209.823236 |
| 1266818400000 | 3202.846361 |
| 1266904800000 | 3152.073781 |
| 1266991200000 | 3150.857508 |
| 1267077600000 | 3127.646425 |
| 1267164000000 | 3173.91128 |
| 1267250400000 | 3173.91128 |
| 1267336800000 | 3173.91128 |
| 1267423200000 | 3230.0028 |
| 1267509600000 | 3306.409957 |
| 1267596000000 | 3333.083466 |
| 1267682400000 | 3306.651098 |
| 1267768800000 | 3365.39596 |
| 1267855200000 | 3365.39596 |
| 1267941600000 | 3365.39596 |
| 1268028000000 | 3349.434826 |
| 1268114400000 | 3346.098709 |
| 1268200800000 | 3388.31019 |
| 1268287200000 | 3371.67679 |
| 1268373600000 | 3418.317423 |
| 1268460000000 | 3418.317423 |
| 1268546400000 | 3418.317423 |
| 1268629200000 | 3404.371508 |
| 1268715600000 | 3447.060631 |
| 1268802000000 | 3472.092377 |
| 1268888400000 | 3432.666711 |
| 1268974800000 | 3388.264525 |
| 1269061200000 | 3388.264525 |
| 1269147600000 | 3388.264525 |
| 1269234000000 | 3377.484359 |
| 1269320400000 | 3411.777241 |
| 1269406800000 | 3350.883585 |
| 1269493200000 | 3367.708615 |
| 1269579600000 | 3352.393878 |
| 1269666000000 | 3352.393878 |
| 1269752400000 | 3352.393878 |
| 1269838800000 | 3408.063013 |
| 1269925200000 | 3400.234934 |
| 1270011600000 | 3408.7822240841 |
| 1270098000000 | 3481.131096 |
| 1270184400000 | 3481.131096 |
| 1270270800000 | 3481.131096 |
| 1270357200000 | 3481.131096 |
| 1270443600000 | 3540.418877 |
| 1270530000000 | 3543.492966 |
| 1270616400000 | 3534.452666 |
| 1270702800000 | 3508.608519 |
| 1270789200000 | 3536.409703 |
| 1270875600000 | 3536.409703 |
| 1270962000000 | 3536.409703 |
| 1271048400000 | 3542.886739 |
| 1271134800000 | 3509.245262 |
| 1271221200000 | 3561.188995 |
| 1271307600000 | 3563.819679 |
| 1271394000000 | 3489.195409 |
| 1271480400000 | 3489.195409 |
| 1271566800000 | 3489.195409 |
| 1271653200000 | 3467.26759 |
| 1271739600000 | 3534.835282 |
| 1271826000000 | 3553.643219 |
| 1271912400000 | 3549.190675 |
| 1271998800000 | 3576.640777 |
| 1272085200000 | 3576.640777 |
| 1272171600000 | 3576.640777 |
| 1272258000000 | 3597.252699 |
| 1272344400000 | 3547.41211 |
| 1272430800000 | 3518.914649 |
| 1272517200000 | 3547.337399 |
| 1272603600000 | 3526.20984583896 |
| 1272690000000 | 3526.209846 |
| 1272776400000 | 3526.209846 |
| 1272862800000 | 3499.825827 |
| 1272949200000 | 3395.025046 |
| 1273035600000 | 3357.109375 |
| 1273122000000 | 3301.4873 |
| 1273208400000 | 3193.833695 |
| 1273294800000 | 3193.833695 |
| 1273381200000 | 3193.833695 |
| 1273467600000 | 3357.712484 |
| 1273554000000 | 3407.076309 |
| 1273640400000 | 3488.770535 |
| 1273726800000 | 3462.585064 |
| 1273813200000 | 3369.422533 |
| 1273899600000 | 3369.422533 |
| 1273986000000 | 3369.422533 |
| 1274072400000 | 3276.410937 |
| 1274158800000 | 3248.224133 |
| 1274245200000 | 3139.584915 |
| 1274331600000 | 2992.255276 |
| 1274418000000 | 3075.199343 |
| 1274504400000 | 3075.199343 |
| 1274590800000 | 3075.199343 |
| 1274677200000 | 3075.199343 |
| 1274763600000 | 3025.540299 |
| 1274850000000 | 3115.0313 |
| 1274936400000 | 3223.625498 |
| 1275022800000 | 3219.977181 |
| 1275109200000 | 3219.977181 |
| 1275195600000 | 3219.977181 |
| 1275282000000 | 3243.84640848309 |
| 1275368400000 | 3199.17785 |
| 1275454800000 | 3241.245124 |
| 1275541200000 | 3257.55197 |
| 1275627600000 | 3184.696982 |
| 1275714000000 | 3184.696982 |
| 1275800400000 | 3184.696982 |
| 1275886800000 | 3146.206216 |
| 1275973200000 | 3166.063167 |
| 1276059600000 | 3216.27378 |
| 1276146000000 | 3277.673055 |
| 1276232400000 | 3294.522534 |
| 1276318800000 | 3294.522534 |
| 1276405200000 | 3294.522534 |
| 1276491600000 | 3331.947411 |
| 1276578000000 | 3362.962577 |
| 1276664400000 | 3378.257946 |
| 1276750800000 | 3377.687347 |
| 1276837200000 | 3412.485273 |
| 1276923600000 | 3412.485273 |
| 1277010000000 | 3412.485273 |
| 1277096400000 | 3408.999962 |
| 1277182800000 | 3354.4994 |
| 1277269200000 | 3285.90877 |
| 1277355600000 | 3255.336663 |
| 1277442000000 | 3304.012415 |
| 1277528400000 | 3304.012415 |
| 1277614800000 | 3304.012415 |
| 1277701200000 | 3296.861742 |
| 1277787600000 | 3152.433857 |
| 1277874000000 | 3123.88806934207 |
| 1277960400000 | 3123.888069 |
| 1278046800000 | 3081.700566 |
| 1278133200000 | 3081.700566 |
| 1278219600000 | 3081.700566 |
| 1278306000000 | 3040.090819 |
| 1278392400000 | 3100.941425 |
| 1278478800000 | 3164.782124 |
| 1278565200000 | 3193.675493 |
| 1278651600000 | 3263.919211 |
| 1278738000000 | 3263.919211 |
| 1278824400000 | 3263.919211 |
| 1278910800000 | 3239.444861 |
| 1278997200000 | 3290.197213 |
| 1279083600000 | 3281.696397 |
| 1279170000000 | 3267.254078 |
| 1279256400000 | 3189.247219 |
| 1279342800000 | 3189.247219 |
| 1279429200000 | 3189.247219 |
| 1279515600000 | 3174.899736 |
| 1279602000000 | 3196.024678 |
| 1279688400000 | 3236.016327 |
| 1279774800000 | 3307.375073 |
| 1279861200000 | 3324.900355 |
| 1279947600000 | 3324.900355 |
| 1280034000000 | 3324.900355 |
| 1280120400000 | 3353.832813 |
| 1280206800000 | 3327.187744 |
| 1280293200000 | 3312.212881 |
| 1280379600000 | 3334.956462 |
| 1280466000000 | 3347.430897 |
| 1280552400000 | 3347.430897 |
| 1280638800000 | 3347.430897 |
| 1280725200000 | 3347.430897 |
| 1280811600000 | 3389.830953 |
| 1280898000000 | 3438.717239 |
| 1280984400000 | 3439.836016 |
| 1281070800000 | 3407.454152 |
| 1281157200000 | 3407.454152 |
| 1281243600000 | 3407.454152 |
| 1281330000000 | 3421.561242 |
| 1281416400000 | 3364.170678 |
| 1281502800000 | 3276.091532 |
| 1281589200000 | 3279.444494 |
| 1281675600000 | 3322.064417 |
| 1281762000000 | 3322.064417 |
| 1281848400000 | 3322.064417 |
| 1281934800000 | 3321.993555 |
| 1282021200000 | 3383.584754 |
| 1282107600000 | 3403.347964 |
| 1282194000000 | 3369.248422 |
| 1282280400000 | 3327.20187 |
| 1282366800000 | 3327.20187 |
| 1282453200000 | 3327.20187 |
| 1282539600000 | 3316.402237 |
| 1282626000000 | 3254.971053 |
| 1282712400000 | 3254.13154 |
| 1282798800000 | 3307.294793 |
| 1282885200000 | 3328.530732 |
| 1282971600000 | 3328.530732 |
| 1283058000000 | 3328.530732 |
| 1283144400000 | 3338.922392 |
| 1283230800000 | 3318.70935460442 |
| 1283317200000 | 3402.770968 |
| 1283403600000 | 3421.284519 |
| 1283490000000 | 3461.581995 |
| 1283576400000 | 3461.581995 |
| 1283662800000 | 3461.581995 |
| 1283749200000 | 3461.581995 |
| 1283835600000 | 3465.761716 |
| 1283922000000 | 3478.999465 |
| 1284008400000 | 3498.718237 |
| 1284094800000 | 3523.5945 |
| 1284181200000 | 3523.5945 |
| 1284267600000 | 3523.5945 |
| 1284354000000 | 3564.435256 |
| 1284440400000 | 3598.228247 |
| 1284526800000 | 3578.588396 |
| 1284613200000 | 3592.386954 |
| 1284699600000 | 3563.081348 |
| 1284786000000 | 3563.081348 |
| 1284872400000 | 3563.081348 |
| 1284958800000 | 3605.653607 |
| 1285045200000 | 3600.741651 |
| 1285131600000 | 3615.274635 |
| 1285218000000 | 3583.088602 |
| 1285304400000 | 3636.343674 |
| 1285390800000 | 3636.343674 |
| 1285477200000 | 3636.343674 |
| 1285563600000 | 3640.661878 |
| 1285650000000 | 3650.627133 |
| 1285736400000 | 3685.034994 |
| 1285822800000 | 3705.75214398435 |
| 1285909200000 | 3731.45943 |
| 1285995600000 | 3731.45943 |
| 1286082000000 | 3731.45943 |
| 1286168400000 | 3692.902504 |
| 1286254800000 | 3765.508395 |
| 1286341200000 | 3799.222172 |
| 1286427600000 | 3762.851694 |
| 1286514000000 | 3791.906238 |
| 1286600400000 | 3791.906238 |
| 1286686800000 | 3791.906238 |
| 1286773200000 | 3791.906238 |
| 1286859600000 | 3827.612677 |
| 1286946000000 | 3923.330607 |
| 1287032400000 | 3909.796031 |
| 1287118800000 | 3873.617822 |
| 1287205200000 | 3873.617822 |
| 1287291600000 | 3873.617822 |
| 1287378000000 | 3874.106589 |
| 1287464400000 | 3745.528751 |
| 1287550800000 | 3825.798353 |
| 1287637200000 | 3811.296492 |
| 1287723600000 | 3820.967924 |
| 1287810000000 | 3820.967924 |
| 1287896400000 | 3820.967924 |
| 1287982800000 | 3887.700262 |
| 1288069200000 | 3884.12413 |
| 1288155600000 | 3810.159523 |
| 1288242000000 | 3860.5291 |
| 1288328400000 | 3917.456428 |
| 1288414800000 | 3917.456428 |
| 1288501200000 | 3917.456428 |
| 1288587600000 | 3943.397212 |
| 1288674000000 | 3973.900802 |
| 1288760400000 | 3975.601916 |
| 1288846800000 | 4088.81631 |
| 1288933200000 | 4125.975984 |
| 1289019600000 | 4125.975984 |
| 1289106000000 | 4125.975984 |
| 1289196000000 | 4182.874816 |
| 1289282400000 | 4135.092854 |
| 1289368800000 | 4121.190057 |
| 1289455200000 | 4115.572674 |
| 1289541600000 | 4025.804016 |
| 1289628000000 | 4025.804016 |
| 1289714400000 | 4025.804016 |
| 1289800800000 | 4029.092054 |
| 1289887200000 | 3910.016989 |
| 1289973600000 | 3959.371203 |
| 1290060000000 | 4056.523085 |
| 1290146400000 | 4076.671634 |
| 1290232800000 | 4076.671634 |
| 1290319200000 | 4076.671634 |
| 1290405600000 | 4104.366225 |
| 1290492000000 | 4066.478641 |
| 1290578400000 | 4127.367379 |
| 1290664800000 | 4156.792294 |
| 1290751200000 | 4105.955933 |
| 1290837600000 | 4105.955933 |
| 1290924000000 | 4105.955933 |
| 1291010400000 | 4080.461711 |
| 1291096800000 | 4102.00547058283 |
| 1291183200000 | 4177.975473 |
| 1291269600000 | 4255.494274 |
| 1291356000000 | 4303.102756 |
| 1291442400000 | 4303.102756 |
| 1291528800000 | 4303.102756 |
| 1291615200000 | 4327.821951 |
| 1291701600000 | 4309.984184 |
| 1291788000000 | 4270.296234 |
| 1291874400000 | 4283.611608 |
| 1291960800000 | 4312.055621 |
| 1292047200000 | 4312.055621 |
| 1292133600000 | 4312.055621 |
| 1292220000000 | 4374.405351 |
| 1292306400000 | 4363.835166 |
| 1292392800000 | 4356.131449 |
| 1292479200000 | 4314.68473 |
| 1292565600000 | 4313.707116 |
| 1292652000000 | 4313.707116 |
| 1292738400000 | 4313.707116 |
| 1292824800000 | 4304.440883 |
| 1292911200000 | 4356.73336 |
| 1292997600000 | 4342.809109 |
| 1293084000000 | 4367.571479 |
| 1293170400000 | 4392.992175 |
| 1293256800000 | 4392.992175 |
| 1293343200000 | 4392.992175 |
| 1293429600000 | 4392.992175 |
| 1293516000000 | 4392.992175 |
| 1293602400000 | 4454.225504 |
| 1293688800000 | 4447.111256 |
| 1293775200000 | 4475.36626970433 |
| 1293861600000 | 4475.36627 |
| 1293948000000 | 4475.36627 |
| 1294034400000 | 4475.36627 |
| 1294120800000 | 4429.434965 |
| 1294207200000 | 4424.887438 |
| 1294293600000 | 4374.184329 |
| 1294380000000 | 4402.464463 |
| 1294466400000 | 4402.464463 |
| 1294552800000 | 4402.464463 |
| 1294639200000 | 4400.660524 |
| 1294725600000 | 4472.332164 |
| 1294812000000 | 4530.962688 |
| 1294898400000 | 4493.065553 |
| 1294984800000 | 4477.00082 |
| 1295071200000 | 4477.00082 |
| 1295157600000 | 4477.00082 |
| 1295244000000 | 4502.976924 |
| 1295330400000 | 4511.200046 |
| 1295416800000 | 4470.524533 |
| 1295503200000 | 4377.314054 |
| 1295589600000 | 4385.641567 |
| 1295676000000 | 4385.641567 |
| 1295762400000 | 4385.641567 |
| 1295848800000 | 4386.788698 |
| 1295935200000 | 4344.960051 |
| 1296021600000 | 4432.482006 |
| 1296108000000 | 4419.183946 |
| 1296194400000 | 4431.415492 |
| 1296280800000 | 4431.415492 |
| 1296367200000 | 4431.415492 |
| 1296453600000 | 4429.75293934281 |
| 1296540000000 | 4527.915735 |
| 1296626400000 | 4542.17184 |
| 1296712800000 | 4606.040565 |
| 1296799200000 | 4605.811969 |
| 1296885600000 | 4605.811969 |
| 1296972000000 | 4605.811969 |
| 1297058400000 | 4638.616299 |
| 1297144800000 | 4648.684743 |
| 1297231200000 | 4593.914646 |
| 1297317600000 | 4582.121459 |
| 1297404000000 | 4605.23683 |
| 1297490400000 | 4605.23683 |
| 1297576800000 | 4605.23683 |
| 1297663200000 | 4659.655472 |
| 1297749600000 | 4678.035134 |
| 1297836000000 | 4704.078129 |
| 1297922400000 | 4719.517511 |
| 1298008800000 | 4726.151295 |
| 1298095200000 | 4726.151295 |
| 1298181600000 | 4726.151295 |
| 1298268000000 | 4726.151295 |
| 1298354400000 | 4642.161771 |
| 1298440800000 | 4596.882174 |
| 1298527200000 | 4586.890493 |
| 1298613600000 | 4665.687383 |
| 1298700000000 | 4665.687383 |
| 1298786400000 | 4665.687383 |
| 1298872800000 | 4712.29606320203 |
| 1298959200000 | 4733.19505 |
| 1299045600000 | 4729.958555 |
| 1299132000000 | 4729.899515 |
| 1299218400000 | 4774.453803 |
| 1299304800000 | 4774.453803 |
| 1299391200000 | 4774.453803 |
| 1299477600000 | 4721.859096 |
| 1299564000000 | 4676.482846 |
| 1299650400000 | 4641.198395 |
| 1299736800000 | 4520.424115 |
| 1299823200000 | 4541.218633 |
| 1299909600000 | 4541.218633 |
| 1299996000000 | 4541.218633 |
| 1300078800000 | 4507.117857 |
| 1300165200000 | 4439.114884 |
| 1300251600000 | 4399.784302 |
| 1300338000000 | 4482.343753 |
| 1300424400000 | 4521.63586 |
| 1300510800000 | 4521.63586 |
| 1300597200000 | 4521.63586 |
| 1300683600000 | 4631.318873 |
| 1300770000000 | 4631.458113 |
| 1300856400000 | 4661.394615 |
| 1300942800000 | 4682.372864 |
| 1301029200000 | 4670.944368 |
| 1301115600000 | 4670.944368 |
| 1301202000000 | 4670.944368 |
| 1301288400000 | 4652.163954 |
| 1301374800000 | 4650.539991 |
| 1301461200000 | 4732.608489 |
| 1301547600000 | 4756.43770556163 |
| 1301634000000 | 4799.518735 |
| 1301720400000 | 4799.518735 |
| 1301806800000 | 4799.518735 |
| 1301893200000 | 4828.399666 |
| 1301979600000 | 4880.288989 |
| 1302066000000 | 4904.100652 |
| 1302152400000 | 4864.581766 |
| 1302238800000 | 4922.557369 |
| 1302325200000 | 4922.557369 |
| 1302411600000 | 4922.557369 |
| 1302498000000 | 4848.134562 |
| 1302584400000 | 4728.976989 |
| 1302670800000 | 4784.198784 |
| 1302757200000 | 4778.92378 |
| 1302843600000 | 4757.570593 |
| 1302930000000 | 4757.570593 |
| 1303016400000 | 4757.570593 |
| 1303102800000 | 4673.39282 |
| 1303189200000 | 4746.72782 |
| 1303275600000 | 4838.590992 |
| 1303362000000 | 4863.035577 |
| 1303448400000 | 4863.035577 |
| 1303534800000 | 4863.035577 |
| 1303621200000 | 4863.035577 |
| 1303707600000 | 4832.748793 |
| 1303794000000 | 4830.416796 |
| 1303880400000 | 4816.881726 |
| 1303966800000 | 4852.241717 |
| 1304053200000 | 4852.295678 |
| 1304139600000 | 4852.295678 |
| 1304226000000 | 4852.295678 |
| 1304312400000 | 4821.269978 |
| 1304398800000 | 4748.234775 |
| 1304485200000 | 4684.779029 |
| 1304571600000 | 4576.826789 |
| 1304658000000 | 4636.146504 |
| 1304744400000 | 4636.146504 |
| 1304830800000 | 4636.146504 |
| 1304917200000 | 4669.366262 |
| 1305003600000 | 4693.598773 |
| 1305090000000 | 4635.265291 |
| 1305176400000 | 4565.919591 |
| 1305262800000 | 4569.570944 |
| 1305349200000 | 4569.570944 |
| 1305435600000 | 4569.570944 |
| 1305522000000 | 4537.685142 |
| 1305608400000 | 4500.197212 |
| 1305694800000 | 4571.840299 |
| 1305781200000 | 4594.434806 |
| 1305867600000 | 4613.594471 |
| 1305954000000 | 4613.594471 |
| 1306040400000 | 4613.594471 |
| 1306126800000 | 4613.594471 |
| 1306213200000 | 4589.974297 |
| 1306299600000 | 4630.382276 |
| 1306386000000 | 4620.500386 |
| 1306472400000 | 4658.8527 |
| 1306558800000 | 4658.8527 |
| 1306645200000 | 4658.8527 |
| 1306731600000 | 4680.618608 |
| 1306818000000 | 4725.25385224439 |
| 1306904400000 | 4659.439807 |
| 1306990800000 | 4603.186035 |
| 1307077200000 | 4586.905718 |
| 1307163600000 | 4586.905718 |
| 1307250000000 | 4586.905718 |
| 1307336400000 | 4510.111504 |
| 1307422800000 | 4522.204382 |
| 1307509200000 | 4433.561759 |
| 1307595600000 | 4477.600596 |
| 1307682000000 | 4422.251123 |
| 1307768400000 | 4422.251123 |
| 1307854800000 | 4422.251123 |
| 1307941200000 | 4350.146451 |
| 1308027600000 | 4452.090136 |
| 1308114000000 | 4408.145354 |
| 1308200400000 | 4297.219978 |
| 1308286800000 | 4313.239228 |
| 1308373200000 | 4313.239228 |
| 1308459600000 | 4313.239228 |
| 1308546000000 | 4329.292907 |
| 1308632400000 | 4462.760879 |
| 1308718800000 | 4495.721283 |
| 1308805200000 | 4426.108905 |
| 1308891600000 | 4379.812698 |
| 1308978000000 | 4379.812698 |
| 1309064400000 | 4379.812698 |
| 1309150800000 | 4345.113858 |
| 1309237200000 | 4401.165587 |
| 1309323600000 | 4511.159395 |
| 1309410000000 | 4563.2725057145 |
| 1309496400000 | 4563.272506 |
| 1309582800000 | 4563.272506 |
| 1309669200000 | 4563.272506 |
| 1309755600000 | 4624.606479 |
| 1309842000000 | 4668.955246 |
| 1309928400000 | 4665.447153 |
| 1310014800000 | 4722.237038 |
| 1310101200000 | 4670.801901 |
| 1310187600000 | 4670.801901 |
| 1310274000000 | 4670.801901 |
| 1310360400000 | 4569.803961 |
| 1310446800000 | 4604.851206 |
| 1310533200000 | 4731.701349 |
| 1310619600000 | 4707.86019 |
| 1310706000000 | 4734.759842 |
| 1310792400000 | 4734.759842 |
| 1310878800000 | 4734.759842 |
| 1310965200000 | 4742.023825 |
| 1311051600000 | 4786.361207 |
| 1311138000000 | 4823.878512 |
| 1311224400000 | 4847.204308 |
| 1311310800000 | 4849.937087 |
| 1311397200000 | 4849.937087 |
| 1311483600000 | 4849.937087 |
| 1311570000000 | 4838.255097 |
| 1311656400000 | 4830.985401 |
| 1311742800000 | 4709.078857 |
| 1311829200000 | 4708.555965 |
| 1311915600000 | 4663.920392 |
| 1312002000000 | 4663.920392 |
| 1312088400000 | 4663.920392 |
| 1312174800000 | 4663.920392 |
| 1312261200000 | 4635.294196 |
| 1312347600000 | 4593.225694 |
| 1312434000000 | 4326.801346 |
| 1312520400000 | 4192.229331 |
| 1312606800000 | 4192.229331 |
| 1312693200000 | 4192.229331 |
| 1312779600000 | 3955.676572 |
| 1312866000000 | 4070.061334 |
| 1312952400000 | 4149.527726 |
| 1313038800000 | 4217.627378 |
| 1313125200000 | 4236.045422 |
| 1313211600000 | 4236.045422 |
| 1313298000000 | 4236.045422 |
| 1313384400000 | 4320.604018 |
| 1313470800000 | 4267.702166 |
| 1313557200000 | 4288.031256 |
| 1313643600000 | 4120.49782 |
| 1313730000000 | 4108.814928 |
| 1313816400000 | 4108.814928 |
| 1313902800000 | 4108.814928 |
| 1313989200000 | 4135.119787 |
| 1314075600000 | 4151.403713 |
| 1314162000000 | 4120.021506 |
| 1314248400000 | 4131.176464 |
| 1314334800000 | 4166.984229 |
| 1314421200000 | 4166.984229 |
| 1314507600000 | 4166.984229 |
| 1314594000000 | 4280.695722 |
| 1314680400000 | 4330.771768 |
| 1314766800000 | 4371.50225221807 |
| 1314853200000 | 4341.719661 |
| 1314939600000 | 4316.416438 |
| 1315026000000 | 4316.416438 |
| 1315112400000 | 4316.416438 |
| 1315198800000 | 4316.416438 |
| 1315285200000 | 4233.464429 |
| 1315371600000 | 4292.269054 |
| 1315458000000 | 4320.693694 |
| 1315544400000 | 4194.811021 |
| 1315630800000 | 4194.811021 |
| 1315717200000 | 4194.811021 |
| 1315803600000 | 4100.865812 |
| 1315890000000 | 4148.318895 |
| 1315976400000 | 4151.922582 |
| 1316062800000 | 4195.559885 |
| 1316149200000 | 4238.469777 |
| 1316235600000 | 4238.469777 |
| 1316322000000 | 4238.469777 |
| 1316408400000 | 4158.04824 |
| 1316494800000 | 4176.839166 |
| 1316581200000 | 4059.572086 |
| 1316667600000 | 3748.630689 |
| 1316754000000 | 3677.398252 |
| 1316840400000 | 3677.398252 |
| 1316926800000 | 3677.398252 |
| 1317013200000 | 3676.722622 |
| 1317099600000 | 3802.224791 |
| 1317186000000 | 3693.893696 |
| 1317272400000 | 3622.240824 |
| 1317358800000 | 3560.01434536186 |
| 1317445200000 | 3560.014345 |
| 1317531600000 | 3560.014345 |
| 1317618000000 | 3415.933658 |
| 1317704400000 | 3320.829587 |
| 1317790800000 | 3469.910962 |
| 1317877200000 | 3590.816704 |
| 1317963600000 | 3591.881684 |
| 1318050000000 | 3591.881684 |
| 1318136400000 | 3591.881684 |
| 1318222800000 | 3591.881684 |
| 1318309200000 | 3720.31346 |
| 1318395600000 | 3840.885672 |
| 1318482000000 | 3784.90757 |
| 1318568400000 | 3894.222794 |
| 1318654800000 | 3894.222794 |
| 1318741200000 | 3894.222794 |
| 1318827600000 | 3820.372584 |
| 1318914000000 | 3870.56847 |
| 1319000400000 | 3827.775018 |
| 1319086800000 | 3769.547495 |
| 1319173200000 | 3840.605652 |
| 1319259600000 | 3840.605652 |
| 1319346000000 | 3840.605652 |
| 1319432400000 | 3967.055519 |
| 1319518800000 | 3922.159848 |
| 1319605200000 | 3955.056263 |
| 1319691600000 | 4132.924123 |
| 1319778000000 | 4166.068843 |
| 1319864400000 | 4166.068843 |
| 1319950800000 | 4166.068843 |
| 1320037200000 | 4092.54063209342 |
| 1320123600000 | 3958.817861 |
| 1320210000000 | 4032.380861 |
| 1320296400000 | 4091.218145 |
| 1320382800000 | 4069.192678 |
| 1320469200000 | 4069.192678 |
| 1320555600000 | 4069.192678 |
| 1320645600000 | 4104.588242 |
| 1320732000000 | 4127.363732 |
| 1320818400000 | 3996.639401 |
| 1320904800000 | 3968.988062 |
| 1320991200000 | 4054.454117 |
| 1321077600000 | 4054.454117 |
| 1321164000000 | 4054.454117 |
| 1321250400000 | 4014.419766 |
| 1321336800000 | 3996.613479 |
| 1321423200000 | 3977.949898 |
| 1321509600000 | 3889.367815 |
| 1321596000000 | 3862.406316 |
| 1321682400000 | 3862.406316 |
| 1321768800000 | 3862.406316 |
| 1321855200000 | 3746.769572 |
| 1321941600000 | 3765.428532 |
| 1322028000000 | 3654.93482 |
| 1322114400000 | 3642.050035 |
| 1322200800000 | 3631.760486 |
| 1322287200000 | 3631.760486 |
| 1322373600000 | 3631.760486 |
| 1322460000000 | 3751.734578 |
| 1322546400000 | 3775.618637 |
| 1322632800000 | 3960.1969901067 |
| 1322719200000 | 3945.756602 |
| 1322805600000 | 3944.475415 |
| 1322892000000 | 3944.475415 |
| 1322978400000 | 3944.475415 |
| 1323064800000 | 3962.917309 |
| 1323151200000 | 3984.905774 |
| 1323237600000 | 3983.939581 |
| 1323324000000 | 3904.533476 |
| 1323410400000 | 3915.483554 |
| 1323496800000 | 3915.483554 |
| 1323583200000 | 3915.483554 |
| 1323669600000 | 3849.463509 |
| 1323756000000 | 3767.924262 |
| 1323842400000 | 3630.014846 |
| 1323928800000 | 3636.613117 |
| 1324015200000 | 3696.829937 |
| 1324101600000 | 3696.829937 |
| 1324188000000 | 3696.829937 |
| 1324274400000 | 3665.145485 |
| 1324360800000 | 3782.358821 |
| 1324447200000 | 3782.13178 |
| 1324533600000 | 3801.921415 |
| 1324620000000 | 3842.18531 |
| 1324706400000 | 3842.18531 |
| 1324792800000 | 3842.18531 |
| 1324879200000 | 3842.18531 |
| 1324965600000 | 3842.18531 |
| 1325052000000 | 3762.142784 |
| 1325138400000 | 3813.484323 |
| 1325224800000 | 3857.527114 |
| 1325311200000 | 3857.527114 |
| 1325397600000 | 3857.527114 |
| 1325484000000 | 3857.527114 |
| 1325570400000 | 3995.732254 |
| 1325656800000 | 3985.534426 |
| 1325743200000 | 3969.033747 |
| 1325829600000 | 3948.444096 |
| 1325916000000 | 3948.444096 |
| 1326002400000 | 3948.444096 |
| 1326088800000 | 3934.830992 |
| 1326175200000 | 3980.716789 |
| 1326261600000 | 3952.36763 |
| 1326348000000 | 3949.866359 |
| 1326434400000 | 3898.811117 |
| 1326520800000 | 3898.811117 |
| 1326607200000 | 3898.811117 |
| 1326693600000 | 3954.528545 |
| 1326780000000 | 3950.886643 |
| 1326866400000 | 3981.496114 |
| 1326952800000 | 4011.439224 |
| 1327039200000 | 4004.567099 |
| 1327125600000 | 4004.567099 |
| 1327212000000 | 4004.567099 |
| 1327298400000 | 4053.830726 |
| 1327384800000 | 4014.311948 |
| 1327471200000 | 4077.360988 |
| 1327557600000 | 4129.525696 |
| 1327644000000 | 4140.942719 |
| 1327730400000 | 4140.942719 |
| 1327816800000 | 4140.942719 |
| 1327903200000 | 4117.368223 |
| 1327989600000 | 4133.837649082 |
| 1328076000000 | 4184.28094 |
| 1328162400000 | 4220.703481 |
| 1328248800000 | 4214.190502 |
| 1328335200000 | 4214.190502 |
| 1328421600000 | 4214.190502 |
| 1328508000000 | 4209.7101 |
| 1328594400000 | 4184.663144 |
| 1328680800000 | 4171.544346 |
| 1328767200000 | 4183.709101 |
| 1328853600000 | 4121.319317 |
| 1328940000000 | 4121.319317 |
| 1329026400000 | 4121.319317 |
| 1329112800000 | 4127.898164 |
| 1329199200000 | 4101.023541 |
| 1329285600000 | 4113.253591 |
| 1329372000000 | 4129.995294 |
| 1329458400000 | 4143.313814 |
| 1329544800000 | 4143.313814 |
| 1329631200000 | 4143.313814 |
| 1329717600000 | 4143.313814 |
| 1329804000000 | 4218.505059 |
| 1329890400000 | 4230.460381 |
| 1329976800000 | 4271.404841 |
| 1330063200000 | 4254.866556 |
| 1330149600000 | 4254.866556 |
| 1330236000000 | 4254.866556 |
| 1330322400000 | 4230.120549 |
| 1330408800000 | 4262.612996 |
| 1330495200000 | 4277.05945218829 |
| 1330581600000 | 4282.38841 |
| 1330668000000 | 4262.044394 |
| 1330754400000 | 4262.044394 |
| 1330840800000 | 4262.044394 |
| 1330927200000 | 4170.552228 |
| 1331013600000 | 4061.38989 |
| 1331100000000 | 4103.716269 |
| 1331186400000 | 4177.611083 |
| 1331272800000 | 4208.07961 |
| 1331359200000 | 4208.07961 |
| 1331445600000 | 4208.07961 |
| 1331528400000 | 4154.646565 |
| 1331614800000 | 4177.192962 |
| 1331701200000 | 4107.573997 |
| 1331787600000 | 4114.482227 |
| 1331874000000 | 4122.54443 |
| 1331960400000 | 4122.54443 |
| 1332046800000 | 4122.54443 |
| 1332133200000 | 4120.300914 |
| 1332219600000 | 4074.99904 |
| 1332306000000 | 4071.296632 |
| 1332392400000 | 3995.212228 |
| 1332478800000 | 4049.143211 |
| 1332565200000 | 4049.143211 |
| 1332651600000 | 4049.143211 |
| 1332738000000 | 4112.870389 |
| 1332824400000 | 4085.193596 |
| 1332910800000 | 4012.949126 |
| 1332997200000 | 3987.696091 |
| 1333083600000 | 4030.5022 |
| 1333170000000 | 4030.5022 |
| 1333256400000 | 4030.5022 |
| 1333342800000 | 4079.026108 |
| 1333429200000 | 4050.042868 |
| 1333515600000 | 3965.326019 |
| 1333602000000 | 3961.165818 |
| 1333688400000 | 3961.165818 |
| 1333774800000 | 3961.165818 |
| 1333861200000 | 3961.165818 |
| 1333947600000 | 3885.667783 |
| 1334034000000 | 3836.932051 |
| 1334120400000 | 3873.298708 |
| 1334206800000 | 3966.372895 |
| 1334293200000 | 3916.256927 |
| 1334379600000 | 3916.256927 |
| 1334466000000 | 3916.256927 |
| 1334552400000 | 3852.721781 |
| 1334638800000 | 3922.784299 |
| 1334725200000 | 3909.552279 |
| 1334811600000 | 3876.773572 |
| 1334898000000 | 3889.145124 |
| 1334984400000 | 3889.145124 |
| 1335070800000 | 3889.145124 |
| 1335157200000 | 3819.080997 |
| 1335243600000 | 3815.570158 |
| 1335330000000 | 3891.143471 |
| 1335416400000 | 3950.73537 |
| 1335502800000 | 3987.704028 |
| 1335589200000 | 3987.704028 |
| 1335675600000 | 3987.704028 |
| 1335762000000 | 3973.08647852702 |
| 1335848400000 | 4024.992849 |
| 1335934800000 | 3974.256177 |
| 1336021200000 | 3911.193424 |
| 1336107600000 | 3841.729148 |
| 1336194000000 | 3841.729148 |
| 1336280400000 | 3841.729148 |
| 1336366800000 | 3807.123424 |
| 1336453200000 | 3732.350497 |
| 1336539600000 | 3720.353976 |
| 1336626000000 | 3753.198077 |
| 1336712400000 | 3743.245661 |
| 1336798800000 | 3743.245661 |
| 1336885200000 | 3743.245661 |
| 1336971600000 | 3628.13299 |
| 1337058000000 | 3539.867129 |
| 1337144400000 | 3505.180014 |
| 1337230800000 | 3514.348184 |
| 1337317200000 | 3509.99739 |
| 1337403600000 | 3509.99739 |
| 1337490000000 | 3509.99739 |
| 1337576400000 | 3509.99739 |
| 1337662800000 | 3557.432276 |
| 1337749200000 | 3559.961478 |
| 1337835600000 | 3570.640678 |
| 1337922000000 | 3591.296016 |
| 1338008400000 | 3591.296016 |
| 1338094800000 | 3591.296016 |
| 1338181200000 | 3608.618182 |
| 1338267600000 | 3617.610576 |
| 1338354000000 | 3537.165149 |
| 1338440400000 | 3512.78535351042 |
| 1338526800000 | 3483.477379 |
| 1338613200000 | 3483.477379 |
| 1338699600000 | 3483.477379 |
| 1338786000000 | 3471.649153 |
| 1338872400000 | 3550.694749 |
| 1338958800000 | 3620.881595 |
| 1339045200000 | 3603.486852 |
| 1339131600000 | 3559.331094 |
| 1339218000000 | 3559.331094 |
| 1339304400000 | 3559.331094 |
| 1339390800000 | 3532.295689 |
| 1339477200000 | 3542.553164 |
| 1339563600000 | 3539.931864 |
| 1339650000000 | 3524.192125 |
| 1339736400000 | 3534.336048 |
| 1339822800000 | 3534.336048 |
| 1339909200000 | 3534.336048 |
| 1339995600000 | 3571.815697 |
| 1340082000000 | 3631.67547 |
| 1340168400000 | 3611.895379 |
| 1340254800000 | 3493.231929 |
| 1340341200000 | 3464.023495 |
| 1340427600000 | 3464.023495 |
| 1340514000000 | 3464.023495 |
| 1340600400000 | 3407.641577 |
| 1340686800000 | 3391.089579 |
| 1340773200000 | 3447.146998 |
| 1340859600000 | 3436.623351 |
| 1340946000000 | 3571.560013 |
| 1341032400000 | 3571.560013 |
| 1341118800000 | 3571.560013 |
| 1341205200000 | 3571.560013 |
| 1341291600000 | 3676.401329 |
| 1341378000000 | 3711.33819 |
| 1341464400000 | 3686.678064 |
| 1341550800000 | 3620.721057 |
| 1341637200000 | 3620.721057 |
| 1341723600000 | 3620.721057 |
| 1341810000000 | 3602.584788 |
| 1341896400000 | 3552.698313 |
| 1341982800000 | 3545.151755 |
| 1342069200000 | 3491.37973 |
| 1342155600000 | 3560.802727 |
| 1342242000000 | 3560.802727 |
| 1342328400000 | 3560.802727 |
| 1342414800000 | 3561.336368 |
| 1342501200000 | 3559.304297 |
| 1342587600000 | 3578.594515 |
| 1342674000000 | 3635.818813 |
| 1342760400000 | 3627.776655 |
| 1342846800000 | 3627.776655 |
| 1342933200000 | 3627.776655 |
| 1343019600000 | 3561.773282 |
| 1343106000000 | 3535.180665 |
| 1343192400000 | 3566.215506 |
| 1343278800000 | 3642.351763 |
| 1343365200000 | 3705.065141 |
| 1343451600000 | 3705.065141 |
| 1343538000000 | 3705.065141 |
| 1343624400000 | 3720.830265 |
| 1343710800000 | 3694.91942663056 |
| 1343797200000 | 3676.961358 |
| 1343883600000 | 3643.537827 |
| 1343970000000 | 3705.453252 |
| 1344056400000 | 3705.453252 |
| 1344142800000 | 3705.453252 |
| 1344229200000 | 3705.453252 |
| 1344315600000 | 3781.10812 |
| 1344402000000 | 3782.308931 |
| 1344488400000 | 3823.044555 |
| 1344574800000 | 3827.202232 |
| 1344661200000 | 3827.202232 |
| 1344747600000 | 3827.202232 |
| 1344834000000 | 3805.026148 |
| 1344920400000 | 3801.276717 |
| 1345006800000 | 3824.139964 |
| 1345093200000 | 3872.637248 |
| 1345179600000 | 3888.267711 |
| 1345266000000 | 3888.267711 |
| 1345352400000 | 3888.267711 |
| 1345438800000 | 3880.375888 |
| 1345525200000 | 3932.664263 |
| 1345611600000 | 3908.601855 |
| 1345698000000 | 3915.597133 |
| 1345784400000 | 3916.287423 |
| 1345870800000 | 3916.287423 |
| 1345957200000 | 3916.287423 |
| 1346043600000 | 3897.498213 |
| 1346130000000 | 3891.293659 |
| 1346216400000 | 3860.813164 |
| 1346302800000 | 3794.782069 |
| 1346389200000 | 3872.74697017488 |
| 1346475600000 | 3872.74697 |
| 1346562000000 | 3872.74697 |
| 1346648400000 | 3872.74697 |
| 1346734800000 | 3880.737378 |
| 1346821200000 | 3860.099916 |
| 1346907600000 | 3961.945776 |
| 1346994000000 | 4026.029998 |
| 1347080400000 | 4026.029998 |
| 1347166800000 | 4026.029998 |
| 1347253200000 | 4016.982772 |
| 1347339600000 | 4037.844778 |
| 1347426000000 | 4030.986282 |
| 1347512400000 | 4073.352579 |
| 1347598800000 | 4156.870985 |
| 1347685200000 | 4156.870985 |
| 1347771600000 | 4156.870985 |
| 1347858000000 | 4123.361682 |
| 1347944400000 | 4115.064954 |
| 1348030800000 | 4135.007378 |
| 1348117200000 | 4132.359927 |
| 1348203600000 | 4154.435476 |
| 1348290000000 | 4154.435476 |
| 1348376400000 | 4154.435476 |
| 1348462800000 | 4088.183386 |
| 1348549200000 | 4066.881501 |
| 1348635600000 | 4021.379367 |
| 1348722000000 | 4082.747625 |
| 1348808400000 | 4087.410572 |
| 1348894800000 | 4087.410572 |
| 1348981200000 | 4087.410572 |
| 1349067600000 | 4115.088492 |
| 1349154000000 | 4104.483112 |
| 1349240400000 | 4066.340997 |
| 1349326800000 | 4127.144354 |
| 1349413200000 | 4145.856546 |
| 1349499600000 | 4145.856546 |
| 1349586000000 | 4145.856546 |
| 1349672400000 | 4145.856546 |
| 1349758800000 | 4083.27588 |
| 1349845200000 | 4065.976389 |
| 1349931600000 | 4076.577236 |
| 1350018000000 | 4060.151252 |
| 1350104400000 | 4060.151252 |
| 1350190800000 | 4060.151252 |
| 1350277200000 | 4042.107667 |
| 1350363600000 | 4071.902499 |
| 1350450000000 | 4124.932224 |
| 1350536400000 | 4116.992494 |
| 1350622800000 | 4055.171906 |
| 1350709200000 | 4055.171906 |
| 1350795600000 | 4055.171906 |
| 1350882000000 | 4040.93966 |
| 1350968400000 | 3998.324478 |
| 1351054800000 | 3983.326808 |
| 1351141200000 | 4002.361933 |
| 1351227600000 | 3990.638574 |
| 1351314000000 | 3990.638574 |
| 1351400400000 | 3990.638574 |
| 1351486800000 | 3983.581858 |
| 1351573200000 | 3998.223423 |
| 1351659600000 | 4033.08633515732 |
| 1351746000000 | 4072.875179 |
| 1351832400000 | 4040.725759 |
| 1351918800000 | 4040.725759 |
| 1352005200000 | 4040.725759 |
| 1352095200000 | 4022.6816 |
| 1352181600000 | 4035.439887 |
| 1352268000000 | 4000.5456 |
| 1352354400000 | 3986.059956 |
| 1352440800000 | 3960.114553 |
| 1352527200000 | 3960.114553 |
| 1352613600000 | 3960.114553 |
| 1352700000000 | 3957.441599 |
| 1352786400000 | 3925.861066 |
| 1352872800000 | 3854.288364 |
| 1352959200000 | 3785.873282 |
| 1353045600000 | 3805.956146 |
| 1353132000000 | 3805.956146 |
| 1353218400000 | 3805.956146 |
| 1353304800000 | 3915.767849 |
| 1353391200000 | 3890.061766 |
| 1353477600000 | 3897.126792 |
| 1353564000000 | 3913.14328 |
| 1353650400000 | 3964.410641 |
| 1353736800000 | 3964.410641 |
| 1353823200000 | 3964.410641 |
| 1353909600000 | 3932.928656 |
| 1353996000000 | 3915.164839 |
| 1354082400000 | 3920.693311 |
| 1354168800000 | 3940.717952 |
| 1354255200000 | 3947.94288023561 |
| 1354341600000 | 3947.94288 |
| 1354428000000 | 3947.94288 |
| 1354514400000 | 3924.487989 |
| 1354600800000 | 3904.903089 |
| 1354687200000 | 3892.342816 |
| 1354773600000 | 3915.642952 |
| 1354860000000 | 3926.082532 |
| 1354946400000 | 3926.082532 |
| 1355032800000 | 3926.082532 |
| 1355119200000 | 3978.042704 |
| 1355205600000 | 3990.978824 |
| 1355292000000 | 4040.626527 |
| 1355378400000 | 4020.44657 |
| 1355464800000 | 4016.817353 |
| 1355551200000 | 4016.817353 |
| 1355637600000 | 4016.817353 |
| 1355724000000 | 4007.878792 |
| 1355810400000 | 3999.745376 |
| 1355896800000 | 4002.848242 |
| 1355983200000 | 3989.209036 |
| 1356069600000 | 3943.58203 |
| 1356156000000 | 3943.58203 |
| 1356242400000 | 3943.58203 |
| 1356328800000 | 3961.605151 |
| 1356415200000 | 3961.605151 |
| 1356501600000 | 3961.605151 |
| 1356588000000 | 3964.717108 |
| 1356674400000 | 3950.304959 |
| 1356760800000 | 3950.304959 |
| 1356847200000 | 3950.304959 |
| 1356933600000 | 4003.90485777475 |
| 1357020000000 | 4003.904858 |
| 1357106400000 | 4126.802119 |
| 1357192800000 | 4070.813768 |
| 1357279200000 | 4099.438937 |
| 1357365600000 | 4099.438937 |
| 1357452000000 | 4099.438937 |
| 1357538400000 | 4106.362866 |
| 1357624800000 | 4104.259854 |
| 1357711200000 | 4102.249969 |
| 1357797600000 | 4131.37005 |
| 1357884000000 | 4132.703895 |
| 1357970400000 | 4132.703895 |
| 1358056800000 | 4132.703895 |
| 1358143200000 | 4118.13858 |
| 1358229600000 | 4141.719142 |
| 1358316000000 | 4134.981311 |
| 1358402400000 | 4173.086019 |
| 1358488800000 | 4147.090875 |
| 1358575200000 | 4147.090875 |
| 1358661600000 | 4147.090875 |
| 1358748000000 | 4154.393776 |
| 1358834400000 | 4173.588599 |
| 1358920800000 | 4146.933528 |
| 1359007200000 | 4109.933792 |
| 1359093600000 | 4069.919348 |
| 1359180000000 | 4069.919348 |
| 1359266400000 | 4069.919348 |
| 1359352800000 | 4042.85645 |
| 1359439200000 | 4084.84431 |
| 1359525600000 | 4087.721937 |
| 1359612000000 | 4095.3876839115 |
| 1359698400000 | 4118.001827 |
| 1359784800000 | 4118.001827 |
| 1359871200000 | 4118.001827 |
| 1359957600000 | 4096.01069 |
| 1360044000000 | 4110.515971 |
| 1360130400000 | 4127.403489 |
| 1360216800000 | 4127.516357 |
| 1360303200000 | 4114.772071 |
| 1360389600000 | 4114.772071 |
| 1360476000000 | 4114.772071 |
| 1360562400000 | 4064.151995 |
| 1360648800000 | 4090.329388 |
| 1360735200000 | 4081.104422 |
| 1360821600000 | 4072.715802 |
| 1360908000000 | 4032.589384 |
| 1360994400000 | 4032.589384 |
| 1361080800000 | 4032.589384 |
| 1361167200000 | 4032.589384 |
| 1361253600000 | 4030.328819 |
| 1361340000000 | 3951.916641 |
| 1361426400000 | 3917.382161 |
| 1361512800000 | 3920.150731 |
| 1361599200000 | 3920.150731 |
| 1361685600000 | 3920.150731 |
| 1361772000000 | 3917.872043 |
| 1361858400000 | 3891.511813 |
| 1361944800000 | 3897.582497 |
| 1362031200000 | 3912.74014955025 |
| 1362117600000 | 3896.227645 |
| 1362204000000 | 3896.227645 |
| 1362290400000 | 3896.227645 |
| 1362376800000 | 3858.389125 |
| 1362463200000 | 3871.651696 |
| 1362549600000 | 3909.499485 |
| 1362636000000 | 3925.614655 |
| 1362722400000 | 3941.896442 |
| 1362808800000 | 3941.896442 |
| 1362895200000 | 3941.896442 |
| 1362978000000 | 3949.971665 |
| 1363064400000 | 3970.367923 |
| 1363150800000 | 3933.415745 |
| 1363237200000 | 3949.138276 |
| 1363323600000 | 4020.199073 |
| 1363410000000 | 4020.199073 |
| 1363496400000 | 4020.199073 |
| 1363582800000 | 4008.282853 |
| 1363669200000 | 3981.173527 |
| 1363755600000 | 3987.530281 |
| 1363842000000 | 4016.200905 |
| 1363928400000 | 4009.652771 |
| 1364014800000 | 4009.652771 |
| 1364101200000 | 4009.652771 |
| 1364187600000 | 3988.338005 |
| 1364274000000 | 4006.052838 |
| 1364360400000 | 4022.79144 |
| 1364446800000 | 4030.199406 |
| 1364533200000 | 4030.199406 |
| 1364619600000 | 4030.199406 |
| 1364706000000 | 4030.199406 |
| 1364792400000 | 3998.403641 |
| 1364878800000 | 3964.431064 |
| 1364965200000 | 3891.777977 |
| 1365051600000 | 3899.216854 |
| 1365138000000 | 3896.58958 |
| 1365224400000 | 3896.58958 |
| 1365310800000 | 3896.58958 |
| 1365397200000 | 3898.736685 |
| 1365483600000 | 3952.350014 |
| 1365570000000 | 3956.872934 |
| 1365656400000 | 3963.093749 |
| 1365742800000 | 3891.693015 |
| 1365829200000 | 3891.693015 |
| 1365915600000 | 3891.693015 |
| 1366002000000 | 3719.069405 |
| 1366088400000 | 3742.819068 |
| 1366174800000 | 3642.616812 |
| 1366261200000 | 3682.162153 |
| 1366347600000 | 3699.088808 |
| 1366434000000 | 3699.088808 |
| 1366520400000 | 3699.088808 |
| 1366606800000 | 3708.15147 |
| 1366693200000 | 3722.129681 |
| 1366779600000 | 3777.381307 |
| 1366866000000 | 3864.942709 |
| 1366952400000 | 3846.153635 |
| 1367038800000 | 3846.153635 |
| 1367125200000 | 3846.153635 |
| 1367211600000 | 3875.021189 |
| 1367298000000 | 3941.27612816 |
| 1367384400000 | 3889.543976 |
| 1367470800000 | 3893.626675 |
| 1367557200000 | 3913.39628 |
| 1367643600000 | 3913.39628 |
| 1367730000000 | 3913.39628 |
| 1367816400000 | 3899.139853 |
| 1367902800000 | 3881.051829 |
| 1367989200000 | 3924.078171 |
| 1368075600000 | 3929.284847 |
| 1368162000000 | 3902.396686 |
| 1368248400000 | 3902.396686 |
| 1368334800000 | 3902.396686 |
| 1368421200000 | 3879.90218 |
| 1368507600000 | 3865.409858 |
| 1368594000000 | 3824.998063 |
| 1368680400000 | 3855.379303 |
| 1368766800000 | 3814.570862 |
| 1368853200000 | 3814.570862 |
| 1368939600000 | 3814.570862 |
| 1369026000000 | 3814.570862 |
| 1369112400000 | 3844.736822 |
| 1369198800000 | 3825.184996 |
| 1369285200000 | 3821.848619 |
| 1369371600000 | 3825.784526 |
| 1369458000000 | 3825.784526 |
| 1369544400000 | 3825.784526 |
| 1369630800000 | 3855.894209 |
| 1369717200000 | 3813.503564 |
| 1369803600000 | 3813.062224 |
| 1369890000000 | 3874.879316 |
| 1369976400000 | 3852.20799680313 |
| 1370062800000 | 3852.207997 |
| 1370149200000 | 3852.207997 |
| 1370235600000 | 3865.883003 |
| 1370322000000 | 3856.999756 |
| 1370408400000 | 3823.183986 |
| 1370494800000 | 3844.5983 |
| 1370581200000 | 3864.73359 |
| 1370667600000 | 3864.73359 |
| 1370754000000 | 3864.73359 |
| 1370840400000 | 3870.481197 |
| 1370926800000 | 3820.884194 |
| 1371013200000 | 3784.332013 |
| 1371099600000 | 3826.085442 |
| 1371186000000 | 3813.289486 |
| 1371272400000 | 3813.289486 |
| 1371358800000 | 3813.289486 |
| 1371445200000 | 3838.730911 |
| 1371531600000 | 3825.178513 |
| 1371618000000 | 3809.733488 |
| 1371704400000 | 3646.45872 |
| 1371790800000 | 3618.319554 |
| 1371877200000 | 3618.319554 |
| 1371963600000 | 3618.319554 |
| 1372050000000 | 3529.692729 |
| 1372136400000 | 3604.519495 |
| 1372222800000 | 3600.557981 |
| 1372309200000 | 3622.351611 |
| 1372395600000 | 3663.069353 |
| 1372482000000 | 3663.069353 |
| 1372568400000 | 3663.069353 |
| 1372654800000 | 3663.069353 |
| 1372741200000 | 3674.775339 |
| 1372827600000 | 3686.797923 |
| 1372914000000 | 3705.361136 |
| 1373000400000 | 3674.103112 |
| 1373086800000 | 3674.103112 |
| 1373173200000 | 3674.103112 |
| 1373259600000 | 3694.823862 |
| 1373346000000 | 3713.933841 |
| 1373432400000 | 3734.075321 |
| 1373518800000 | 3838.535218 |
| 1373605200000 | 3834.77317 |
| 1373691600000 | 3834.77317 |
| 1373778000000 | 3834.77317 |
| 1373864400000 | 3823.277862 |
| 1373950800000 | 3831.473647 |
| 1374037200000 | 3813.387203 |
| 1374123600000 | 3841.751327 |
| 1374210000000 | 3870.168865 |
| 1374296400000 | 3870.168865 |
| 1374382800000 | 3870.168865 |
| 1374469200000 | 3908.659524 |
| 1374555600000 | 3951.333653 |
| 1374642000000 | 3918.125603 |
| 1374728400000 | 3928.374699 |
| 1374814800000 | 3908.035982 |
| 1374901200000 | 3908.035982 |
| 1374987600000 | 3908.035982 |
| 1375074000000 | 3920.82266 |
| 1375160400000 | 3904.37718 |
| 1375246800000 | 3914.87248124522 |
| 1375333200000 | 3912.602846 |
| 1375419600000 | 3877.109263 |
| 1375506000000 | 3877.109263 |
| 1375592400000 | 3877.109263 |
| 1375678800000 | 3877.109263 |
| 1375765200000 | 3820.601551 |
| 1375851600000 | 3800.576686 |
| 1375938000000 | 3877.741156 |
| 1376024400000 | 3905.838673 |
| 1376110800000 | 3905.838673 |
| 1376197200000 | 3905.838673 |
| 1376283600000 | 3930.847038 |
| 1376370000000 | 3921.459091 |
| 1376456400000 | 3944.532956 |
| 1376542800000 | 3955.048827 |
| 1376629200000 | 3964.129986 |
| 1376715600000 | 3964.129986 |
| 1376802000000 | 3964.129986 |
| 1376888400000 | 3913.237155 |
| 1376974800000 | 3921.67225 |
| 1377061200000 | 3867.869527 |
| 1377147600000 | 3863.475915 |
| 1377234000000 | 3892.828981 |
| 1377320400000 | 3892.828981 |
| 1377406800000 | 3892.828981 |
| 1377493200000 | 3904.6693 |
| 1377579600000 | 3847.69112 |
| 1377666000000 | 3851.097923 |
| 1377752400000 | 3867.887594 |
| 1377838800000 | 3848.454253 |
| 1377925200000 | 3848.454253 |
| 1378011600000 | 3848.454253 |
| 1378098000000 | 3848.454253 |
| 1378184400000 | 3868.388441 |
| 1378270800000 | 3900.056352 |
| 1378357200000 | 3904.143876 |
| 1378443600000 | 3977.670133 |
| 1378530000000 | 3977.670133 |
| 1378616400000 | 3977.670133 |
| 1378702800000 | 3988.301967 |
| 1378789200000 | 3984.134819 |
| 1378875600000 | 3995.777919 |
| 1378962000000 | 3956.574122 |
| 1379048400000 | 3963.545952 |
| 1379134800000 | 3963.545952 |
| 1379221200000 | 3963.545952 |
| 1379307600000 | 3993.594721 |
| 1379394000000 | 3997.171955 |
| 1379480400000 | 4055.229778 |
| 1379566800000 | 4089.009055 |
| 1379653200000 | 4005.138236 |
| 1379739600000 | 4005.138236 |
| 1379826000000 | 4005.138236 |
| 1379912400000 | 3985.081412 |
| 1379998800000 | 4021.590402 |
| 1380085200000 | 4022.353125 |
| 1380171600000 | 3997.650978 |
| 1380258000000 | 4016.866402 |
| 1380344400000 | 4016.866402 |
| 1380430800000 | 4016.866402 |
| 1380517200000 | 4014.99841908557 |
| 1380603600000 | 4000.58524 |
| 1380690000000 | 4002.280937 |
| 1380776400000 | 3977.51173 |
| 1380862800000 | 4000.048925 |
| 1380949200000 | 4000.048925 |
| 1381035600000 | 4000.048925 |
| 1381122000000 | 4005.495669 |
| 1381208400000 | 3960.904429 |
| 1381294800000 | 3924.741462 |
| 1381381200000 | 3963.740974 |
| 1381467600000 | 3958.392217 |
| 1381554000000 | 3958.392217 |
| 1381640400000 | 3958.392217 |
| 1381726800000 | 3958.392217 |
| 1381813200000 | 3973.531579 |
| 1381899600000 | 3988.797736 |
| 1381986000000 | 4073.687229 |
| 1382072400000 | 4107.990835 |
| 1382158800000 | 4107.990835 |
| 1382245200000 | 4107.990835 |
| 1382331600000 | 4125.230707 |
| 1382418000000 | 4163.973216 |
| 1382504400000 | 4093.569268 |
| 1382590800000 | 4108.114203 |
| 1382677200000 | 4121.702737 |
| 1382763600000 | 4121.702737 |
| 1382850000000 | 4121.702737 |
| 1382936400000 | 4111.195335 |
| 1383022800000 | 4111.530174 |
| 1383109200000 | 4119.747677 |
| 1383195600000 | 4124.54021054332 |
| 1383282000000 | 4100.282169 |
| 1383368400000 | 4100.282169 |
| 1383454800000 | 4100.282169 |
| 1383544800000 | 4129.26473 |
| 1383631200000 | 4104.717405 |
| 1383717600000 | 4123.23029 |
| 1383804000000 | 4068.88536 |
| 1383890400000 | 4067.071263 |
| 1383976800000 | 4067.071263 |
| 1384063200000 | 4067.071263 |
| 1384149600000 | 4076.740142 |
| 1384236000000 | 4041.530575 |
| 1384322400000 | 4059.636137 |
| 1384408800000 | 4078.30816 |
| 1384495200000 | 4102.534558 |
| 1384581600000 | 4102.534558 |
| 1384668000000 | 4102.534558 |
| 1384754400000 | 4098.045649 |
| 1384840800000 | 4085.27617 |
| 1384927200000 | 4067.555971 |
| 1385013600000 | 4070.261071 |
| 1385100000000 | 4072.757639 |
| 1385186400000 | 4072.757639 |
| 1385272800000 | 4072.757639 |
| 1385359200000 | 4054.654427 |
| 1385445600000 | 4040.169715 |
| 1385532000000 | 4034.215649 |
| 1385618400000 | 4043.04708 |
| 1385704800000 | 4063.616267 |
| 1385791200000 | 4063.616267 |
| 1385877600000 | 4063.616267 |
| 1385964000000 | 4026.596755 |
| 1386050400000 | 4000.220353 |
| 1386136800000 | 4010.407457 |
| 1386223200000 | 4022.724798 |
| 1386309600000 | 4040.939408 |
| 1386396000000 | 4040.939408 |
| 1386482400000 | 4040.939408 |
| 1386568800000 | 4026.363082 |
| 1386655200000 | 4055.674923 |
| 1386741600000 | 4011.85986 |
| 1386828000000 | 3993.151812 |
| 1386914400000 | 4029.612626 |
| 1387000800000 | 4029.612626 |
| 1387087200000 | 4029.612626 |
| 1387173600000 | 4049.607541 |
| 1387260000000 | 4038.779891 |
| 1387346400000 | 4038.048746 |
| 1387432800000 | 4028.083142 |
| 1387519200000 | 4040.995537 |
| 1387605600000 | 4040.995537 |
| 1387692000000 | 4040.995537 |
| 1387778400000 | 4081.360536 |
| 1387864800000 | 4101.800562 |
| 1387951200000 | 4101.800562 |
| 1388037600000 | 4101.800562 |
| 1388124000000 | 4102.614257 |
| 1388210400000 | 4102.614257 |
| 1388296800000 | 4102.614257 |
| 1388383200000 | 4120.665082 |
| 1388469600000 | 4151.91467636182 |
| 1388556000000 | 4151.914676 |
| 1388642400000 | 4142.039663 |
| 1388728800000 | 4146.737978 |
| 1388815200000 | 4146.737978 |
| 1388901600000 | 4146.737978 |
| 1388988000000 | 4139.703417 |
| 1389074400000 | 4137.829304 |
| 1389160800000 | 4116.430891 |
| 1389247200000 | 4068.891875 |
| 1389333600000 | 4084.838131 |
| 1389420000000 | 4084.838131 |
| 1389506400000 | 4084.838131 |
| 1389592800000 | 4092.701962 |
| 1389679200000 | 4067.969399 |
| 1389765600000 | 4099.624272 |
| 1389852000000 | 4129.006757 |
| 1389938400000 | 4144.496333 |
| 1390024800000 | 4144.496333 |
| 1390111200000 | 4144.496333 |
| 1390197600000 | 4154.869801 |
| 1390284000000 | 4159.053773 |
| 1390370400000 | 4120.343805 |
| 1390456800000 | 4082.273716 |
| 1390543200000 | 4053.393256 |
| 1390629600000 | 4053.393256 |
| 1390716000000 | 4053.393256 |
| 1390802400000 | 3996.196207 |
| 1390888800000 | 3986.186834 |
| 1390975200000 | 3985.891253 |
| 1391061600000 | 4002.752166 |
| 1391148000000 | 4007.16189449995 |
| 1391234400000 | 4007.161894 |
| 1391320800000 | 4007.161894 |
| 1391407200000 | 3965.156119 |
| 1391493600000 | 3990.241966 |
| 1391580000000 | 3999.405154 |
| 1391666400000 | 4068.507589 |
| 1391752800000 | 4117.074533 |
| 1391839200000 | 4117.074533 |
| 1391925600000 | 4117.074533 |
| 1392012000000 | 4094.220889 |
| 1392098400000 | 4142.048771 |
| 1392184800000 | 4141.193464 |
| 1392271200000 | 4197.297653 |
| 1392357600000 | 4236.564868 |
| 1392444000000 | 4236.564868 |
| 1392530400000 | 4236.564868 |
| 1392616800000 | 4236.564868 |
| 1392703200000 | 4251.682919 |
| 1392789600000 | 4200.473563 |
| 1392876000000 | 4233.609441 |
| 1392962400000 | 4215.79477 |
| 1393048800000 | 4215.79477 |
| 1393135200000 | 4215.79477 |
| 1393221600000 | 4257.299941 |
| 1393308000000 | 4231.888902 |
| 1393394400000 | 4218.00439 |
| 1393480800000 | 4214.694607 |
| 1393567200000 | 4279.91825607727 |
| 1393653600000 | 4279.918256 |
| 1393740000000 | 4279.918256 |
| 1393826400000 | 4259.793752 |
| 1393912800000 | 4281.708985 |
| 1393999200000 | 4315.186146 |
| 1394085600000 | 4360.693164 |
| 1394172000000 | 4307.408115 |
| 1394258400000 | 4307.408115 |
| 1394344800000 | 4307.408115 |
| 1394427600000 | 4272.438962 |
| 1394514000000 | 4263.68187 |
| 1394600400000 | 4237.895054 |
| 1394686800000 | 4267.135714 |
| 1394773200000 | 4258.020342 |
| 1394859600000 | 4258.020342 |
| 1394946000000 | 4258.020342 |
| 1395032400000 | 4251.48662 |
| 1395118800000 | 4275.400769 |
| 1395205200000 | 4226.211064 |
| 1395291600000 | 4210.372685 |
| 1395378000000 | 4216.376711 |
| 1395464400000 | 4216.376711 |
| 1395550800000 | 4216.376711 |
| 1395637200000 | 4165.204816 |
| 1395723600000 | 4210.320684 |
| 1395810000000 | 4179.592116 |
| 1395896400000 | 4217.400773 |
| 1395982800000 | 4241.7356 |
| 1396069200000 | 4241.7356 |
| 1396155600000 | 4241.7356 |
| 1396242000000 | 4277.76599903811 |
| 1396328400000 | 4288.913735 |
| 1396414800000 | 4342.35519 |
| 1396501200000 | 4343.029643 |
| 1396587600000 | 4383.620013 |
| 1396674000000 | 4383.620013 |
| 1396760400000 | 4383.620013 |
| 1396846800000 | 4327.76926 |
| 1396933200000 | 4385.719353 |
| 1397019600000 | 4418.979714 |
| 1397106000000 | 4387.568649 |
| 1397192400000 | 4341.829836 |
| 1397278800000 | 4341.829836 |
| 1397365200000 | 4341.829836 |
| 1397451600000 | 4355.877998 |
| 1397538000000 | 4334.00362 |
| 1397624400000 | 4365.724738 |
| 1397710800000 | 4397.883544 |
| 1397797200000 | 4397.883544 |
| 1397883600000 | 4397.883544 |
| 1397970000000 | 4397.883544 |
| 1398056400000 | 4394.150519 |
| 1398142800000 | 4402.247038 |
| 1398229200000 | 4414.624062 |
| 1398315600000 | 4432.164797 |
| 1398402000000 | 4432.102414 |
| 1398488400000 | 4432.102414 |
| 1398574800000 | 4432.102414 |
| 1398661200000 | 4407.311041 |
| 1398747600000 | 4463.148418 |
| 1398834000000 | 4455.93983834379 |
| 1398920400000 | 4459.630779 |
| 1399006800000 | 4522.428998 |
| 1399093200000 | 4522.428998 |
| 1399179600000 | 4522.428998 |
| 1399266000000 | 4515.243024 |
| 1399352400000 | 4522.699042 |
| 1399438800000 | 4514.08599 |
| 1399525200000 | 4470.820274 |
| 1399611600000 | 4428.775832 |
| 1399698000000 | 4428.775832 |
| 1399784400000 | 4428.775832 |
| 1399870800000 | 4473.839162 |
| 1399957200000 | 4487.482511 |
| 1400043600000 | 4480.814348 |
| 1400130000000 | 4440.417309 |
| 1400216400000 | 4415.137428 |
| 1400302800000 | 4415.137428 |
| 1400389200000 | 4415.137428 |
| 1400475600000 | 4415.137428 |
| 1400562000000 | 4389.834072 |
| 1400648400000 | 4408.932642 |
| 1400734800000 | 4442.790533 |
| 1400821200000 | 4465.852784 |
| 1400907600000 | 4465.852784 |
| 1400994000000 | 4465.852784 |
| 1401080400000 | 4489.593812 |
| 1401166800000 | 4451.473438 |
| 1401253200000 | 4443.60075 |
| 1401339600000 | 4464.445523 |
| 1401426000000 | 4449.104662 |
| 1401512400000 | 4449.104662 |
| 1401598800000 | 4449.104662 |
| 1401685200000 | 4460.084478 |
| 1401771600000 | 4474.213977 |
| 1401858000000 | 4487.187888 |
| 1401944400000 | 4507.080114 |
| 1402030800000 | 4536.426702 |
| 1402117200000 | 4536.426702 |
| 1402203600000 | 4536.426702 |
| 1402290000000 | 4562.489412 |
| 1402376400000 | 4570.010446 |
| 1402462800000 | 4593.376402 |
| 1402549200000 | 4638.265307 |
| 1402635600000 | 4662.847958 |
| 1402722000000 | 4662.847958 |
| 1402808400000 | 4662.847958 |
| 1402894800000 | 4693.266571 |
| 1402981200000 | 4698.084205 |
| 1403067600000 | 4711.169864 |
| 1403154000000 | 4753.548618 |
| 1403240400000 | 4762.194939 |
| 1403326800000 | 4762.194939 |
| 1403413200000 | 4762.194939 |
| 1403499600000 | 4778.414109 |
| 1403586000000 | 4722.238763 |
| 1403672400000 | 4724.865868 |
| 1403758800000 | 4747.922418 |
| 1403845200000 | 4766.691101 |
| 1403931600000 | 4766.691101 |
| 1404018000000 | 4766.691101 |
| 1404104400000 | 4826.43660343003 |
| 1404190800000 | 4826.436603 |
| 1404277200000 | 4842.819935 |
| 1404363600000 | 4868.575682 |
| 1404450000000 | 4877.137481 |
| 1404536400000 | 4877.137481 |
| 1404622800000 | 4877.137481 |
| 1404709200000 | 4814.06297 |
| 1404795600000 | 4787.252982 |
| 1404882000000 | 4835.544686 |
| 1404968400000 | 4773.057841 |
| 1405054800000 | 4747.373003 |
| 1405141200000 | 4747.373003 |
| 1405227600000 | 4747.373003 |
| 1405314000000 | 4733.748382 |
| 1405400400000 | 4660.66153 |
| 1405486800000 | 4697.619677 |
| 1405573200000 | 4696.658187 |
| 1405659600000 | 4720.322535 |
| 1405746000000 | 4720.322535 |
| 1405832400000 | 4720.322535 |
| 1405918800000 | 4709.470339 |
| 1406005200000 | 4731.245222 |
| 1406091600000 | 4750.13987 |
| 1406178000000 | 4737.121782 |
| 1406264400000 | 4736.873455 |
| 1406350800000 | 4736.873455 |
| 1406437200000 | 4736.873455 |
| 1406523600000 | 4724.687487 |
| 1406610000000 | 4718.779711 |
| 1406696400000 | 4685.527073 |
| 1406782800000 | 4630.25048795672 |
| 1406869200000 | 4607.407329 |
| 1406955600000 | 4607.407329 |
| 1407042000000 | 4607.407329 |
| 1407128400000 | 4607.407329 |
| 1407214800000 | 4555.781971 |
| 1407301200000 | 4594.105598 |
| 1407387600000 | 4591.033685 |
| 1407474000000 | 4593.081197 |
| 1407560400000 | 4593.081197 |
| 1407646800000 | 4593.081197 |
| 1407733200000 | 4627.889082 |
| 1407819600000 | 4620.878809 |
| 1407906000000 | 4644.396962 |
| 1407992400000 | 4620.315562 |
| 1408078800000 | 4628.670059 |
| 1408165200000 | 4628.670059 |
| 1408251600000 | 4628.670059 |
| 1408338000000 | 4668.000942 |
| 1408424400000 | 4696.044739 |
| 1408510800000 | 4705.709485 |
| 1408597200000 | 4719.993408 |
| 1408683600000 | 4716.47037 |
| 1408770000000 | 4716.47037 |
| 1408856400000 | 4716.47037 |
| 1408942800000 | 4712.22181 |
| 1409029200000 | 4746.907994 |
| 1409115600000 | 4759.928948 |
| 1409202000000 | 4760.577958 |
| 1409288400000 | 4792.01399 |
| 1409374800000 | 4792.01399 |
| 1409461200000 | 4792.01399 |
| 1409547600000 | 4792.01399 |
| 1409634000000 | 4734.679733 |
| 1409720400000 | 4750.372072 |
| 1409806800000 | 4712.503922 |
| 1409893200000 | 4697.097375 |
| 1409979600000 | 4697.097375 |
| 1410066000000 | 4697.097375 |
| 1410152400000 | 4635.352296 |
| 1410238800000 | 4602.805628 |
| 1410325200000 | 4600.905368 |
| 1410411600000 | 4598.273767 |
| 1410498000000 | 4565.662334 |
| 1410584400000 | 4565.662334 |
| 1410670800000 | 4565.662334 |
| 1410757200000 | 4550.295172 |
| 1410843600000 | 4558.81173 |
| 1410930000000 | 4559.635706 |
| 1411016400000 | 4561.683136 |
| 1411102800000 | 4496.43716 |
| 1411189200000 | 4496.43716 |
| 1411275600000 | 4496.43716 |
| 1411362000000 | 4362.951358 |
| 1411448400000 | 4355.184437 |
| 1411534800000 | 4376.056102 |
| 1411621200000 | 4323.555596 |
| 1411707600000 | 4327.737258 |
| 1411794000000 | 4327.737258 |
| 1411880400000 | 4327.737258 |
| 1411966800000 | 4335.88428 |
| 1412053200000 | 4300.18324230239 |
| 1412139600000 | 4240.3732 |
| 1412226000000 | 4219.471827 |
| 1412312400000 | 4172.212969 |
| 1412398800000 | 4172.212969 |
| 1412485200000 | 4172.212969 |
| 1412571600000 | 4200.068474 |
| 1412658000000 | 4152.247306 |
| 1412744400000 | 4178.938087 |
| 1412830800000 | 4122.825718 |
| 1412917200000 | 4026.769795 |
| 1413003600000 | 4026.769795 |
| 1413090000000 | 4026.769795 |
| 1413176400000 | 4026.769795 |
| 1413262800000 | 3962.630156 |
| 1413349200000 | 3882.427265 |
| 1413435600000 | 3976.84823 |
| 1413522000000 | 4033.220214 |
| 1413608400000 | 4033.220214 |
| 1413694800000 | 4033.220214 |
| 1413781200000 | 4062.75119 |
| 1413867600000 | 4153.305411 |
| 1413954000000 | 4064.907412 |
| 1414040400000 | 4093.427475 |
| 1414126800000 | 4100.527526 |
| 1414213200000 | 4100.527526 |
| 1414299600000 | 4100.527526 |
| 1414386000000 | 4034.804667 |
| 1414472400000 | 4105.34832 |
| 1414558800000 | 4101.858148 |
| 1414645200000 | 4034.593223 |
| 1414731600000 | 4027.87965768619 |
| 1414818000000 | 4027.879658 |
| 1414904400000 | 4027.879658 |
| 1414994400000 | 4021.81672 |
| 1415080800000 | 3903.313119 |
| 1415167200000 | 3946.89019 |
| 1415253600000 | 3968.086076 |
| 1415340000000 | 4062.828323 |
| 1415426400000 | 4062.828323 |
| 1415512800000 | 4062.828323 |
| 1415599200000 | 4025.786914 |
| 1415685600000 | 4048.103889 |
| 1415772000000 | 4086.827389 |
| 1415858400000 | 4020.342247 |
| 1415944800000 | 4080.039162 |
| 1416031200000 | 4080.039162 |
| 1416117600000 | 4080.039162 |
| 1416204000000 | 4125.060605 |
| 1416290400000 | 4147.602448 |
| 1416376800000 | 4096.475644 |
| 1416463200000 | 4161.44931 |
| 1416549600000 | 4224.784335 |
| 1416636000000 | 4224.784335 |
| 1416722400000 | 4224.784335 |
| 1416808800000 | 4165.898256 |
| 1416895200000 | 4181.437041 |
| 1416981600000 | 4161.036325 |
| 1417068000000 | 4051.730909 |
| 1417154400000 | 3967.304653 |
| 1417240800000 | 3967.304653 |
| 1417327200000 | 3967.304653 |
| 1417413600000 | 3926.852384 |
| 1417500000000 | 3913.481413 |
| 1417586400000 | 3972.918465 |
| 1417672800000 | 3887.201541 |
| 1417759200000 | 3893.959352 |
| 1417845600000 | 3893.959352 |
| 1417932000000 | 3893.959352 |
| 1418018400000 | 3776.913163 |
| 1418104800000 | 3820.843519 |
| 1418191200000 | 3703.207148 |
| 1418277600000 | 3696.423436 |
| 1418364000000 | 3639.471002 |
| 1418450400000 | 3639.471002 |
| 1418536800000 | 3639.471002 |
| 1418623200000 | 3598.506759 |
| 1418709600000 | 3623.142025 |
| 1418796000000 | 3725.268442 |
| 1418882400000 | 3776.488719 |
| 1418968800000 | 3817.983446 |
| 1419055200000 | 3817.983446 |
| 1419141600000 | 3817.983446 |
| 1419228000000 | 3739.740104 |
| 1419314400000 | 3791.879543 |
| 1419400800000 | 3818.188169 |
| 1419487200000 | 3818.188169 |
| 1419573600000 | 3818.188169 |
| 1419660000000 | 3818.188169 |
| 1419746400000 | 3818.188169 |
| 1419832800000 | 3826.399163 |
| 1419919200000 | 3839.525562 |
| 1420005600000 | 3869.42065957386 |
| 1420092000000 | 3869.42066 |
| 1420178400000 | 3873.785188 |
| 1420264800000 | 3873.785188 |
| 1420351200000 | 3873.785188 |
| 1420437600000 | 3773.581633 |
| 1420524000000 | 3712.745923 |
| 1420610400000 | 3696.896779 |
| 1420696800000 | 3721.449475 |
| 1420783200000 | 3721.633714 |
| 1420869600000 | 3721.633714 |
| 1420956000000 | 3721.633714 |
| 1421042400000 | 3659.295247 |
| 1421128800000 | 3633.73891 |
| 1421215200000 | 3599.070567 |
| 1421301600000 | 3611.352058 |
| 1421388000000 | 3657.627893 |
| 1421474400000 | 3657.627893 |
| 1421560800000 | 3657.627893 |
| 1421647200000 | 3676.684393 |
| 1421733600000 | 3608.234968 |
| 1421820000000 | 3582.407333 |
| 1421906400000 | 3588.707771 |
| 1421992800000 | 3573.193197 |
| 1422079200000 | 3573.193197 |
| 1422165600000 | 3573.193197 |
| 1422252000000 | 3577.530339 |
| 1422338400000 | 3610.021748 |
| 1422424800000 | 3521.422595 |
| 1422511200000 | 3481.178256 |
| 1422597600000 | 3493.179797 |
| 1422684000000 | 3493.179797 |
| 1422770400000 | 3493.179797 |
| 1422856800000 | 3564.826794 |
| 1422943200000 | 3638.838858 |
| 1423029600000 | 3603.253302 |
| 1423116000000 | 3678.998108 |
| 1423202400000 | 3644.627048 |
| 1423288800000 | 3644.627048 |
| 1423375200000 | 3644.627048 |
| 1423461600000 | 3681.502506 |
| 1423548000000 | 3638.620495 |
| 1423634400000 | 3592.87668 |
| 1423720800000 | 3670.777987 |
| 1423807200000 | 3716.568072 |
| 1423893600000 | 3716.568072 |
| 1423980000000 | 3716.568072 |
| 1424066400000 | 3716.568072 |
| 1424152800000 | 3727.534052 |
| 1424239200000 | 3720.351343 |
| 1424325600000 | 3682.085364 |
| 1424412000000 | 3675.224761 |
| 1424498400000 | 3675.224761 |
| 1424584800000 | 3675.224761 |
| 1424671200000 | 3638.972573 |
| 1424757600000 | 3639.458879 |
| 1424844000000 | 3714.672138 |
| 1424930400000 | 3682.615072 |
| 1425016800000 | 3689.536169 |
| 1425103200000 | 3689.536169 |
| 1425189600000 | 3689.536169 |
| 1425276000000 | 3669.655424 |
| 1425362400000 | 3675.858518 |
| 1425448800000 | 3669.006169 |
| 1425535200000 | 3650.746028 |
| 1425621600000 | 3560.472929 |
| 1425708000000 | 3560.472929 |
| 1425794400000 | 3560.472929 |
| 1425877200000 | 3524.88164 |
| 1425963600000 | 3454.188928 |
| 1426050000000 | 3447.082242 |
| 1426136400000 | 3472.028431 |
| 1426222800000 | 3409.691197 |
| 1426309200000 | 3409.691197 |
| 1426395600000 | 3409.691197 |
| 1426482000000 | 3428.066334 |
| 1426568400000 | 3446.453637 |
| 1426654800000 | 3491.108149 |
| 1426741200000 | 3487.001182 |
| 1426827600000 | 3555.017862 |
| 1426914000000 | 3555.017862 |
| 1427000400000 | 3555.017862 |
| 1427086800000 | 3598.619673 |
| 1427173200000 | 3616.851755 |
| 1427259600000 | 3614.002968 |
| 1427346000000 | 3614.507185 |
| 1427432400000 | 3587.26715 |
| 1427518800000 | 3587.26715 |
| 1427605200000 | 3587.26715 |
| 1427691600000 | 3539.544299 |
| 1427778000000 | 3536.952767 |
| 1427864400000 | 3567.774 |
| 1427950800000 | 3598.636198 |
| 1428037200000 | 3598.636198 |
| 1428123600000 | 3598.636198 |
| 1428210000000 | 3598.636198 |
| 1428296400000 | 3696.521538 |
| 1428382800000 | 3701.023318 |
| 1428469200000 | 3667.223883 |
| 1428555600000 | 3647.345316 |
| 1428642000000 | 3678.860017 |
| 1428728400000 | 3678.860017 |
| 1428814800000 | 3678.860017 |
| 1428901200000 | 3676.437469 |
| 1428987600000 | 3729.357532 |
| 1429074000000 | 3781.712493 |
| 1429160400000 | 3830.341768 |
| 1429246800000 | 3818.692724 |
| 1429333200000 | 3818.692724 |
| 1429419600000 | 3818.692724 |
| 1429506000000 | 3824.470639 |
| 1429592400000 | 3775.714486 |
| 1429678800000 | 3756.311645 |
| 1429765200000 | 3815.463747 |
| 1429851600000 | 3815.942935 |
| 1429938000000 | 3815.942935 |
| 1430024400000 | 3815.942935 |
| 1430110800000 | 3841.486549 |
| 1430197200000 | 3874.186978 |
| 1430283600000 | 3908.072534 |
| 1430370000000 | 3844.841065 |
| 1430456400000 | 3848.067107 |
| 1430542800000 | 3848.067107 |
| 1430629200000 | 3848.067107 |
| 1430715600000 | 3885.94171 |
| 1430802000000 | 3885.846795 |
| 1430888400000 | 3844.877183 |
| 1430974800000 | 3784.376082 |
| 1431061200000 | 3821.347007 |
| 1431147600000 | 3821.347007 |
| 1431234000000 | 3821.347007 |
| 1431320400000 | 3827.247233 |
| 1431406800000 | 3864.722426 |
| 1431493200000 | 3877.002017 |
| 1431579600000 | 3887.491437 |
| 1431666000000 | 3896.552834 |
| 1431752400000 | 3896.552834 |
| 1431838800000 | 3896.552834 |
| 1431925200000 | 3896.552834 |
| 1432011600000 | 3812.361866 |
| 1432098000000 | 3820.962561 |
| 1432184400000 | 3842.003524 |
| 1432270800000 | 3818.565135 |
| 1432357200000 | 3818.565135 |
| 1432443600000 | 3818.565135 |
| 1432530000000 | 3815.904739 |
| 1432616400000 | 3733.119844 |
| 1432702800000 | 3726.489629 |
| 1432789200000 | 3719.641553 |
| 1432875600000 | 3728.26211 |
| 1432962000000 | 3728.26211 |
| 1433048400000 | 3728.26211 |
| 1433134800000 | 3726.428174 |
| 1433221200000 | 3771.769785 |
| 1433307600000 | 3772.179328 |
| 1433394000000 | 3728.16183 |
| 1433480400000 | 3708.36856 |
| 1433566800000 | 3708.36856 |
| 1433653200000 | 3708.36856 |
| 1433739600000 | 3677.315148 |
| 1433826000000 | 3721.511798 |
| 1433912400000 | 3778.066702 |
| 1433998800000 | 3735.439834 |
| 1434085200000 | 3733.966994 |
| 1434171600000 | 3733.966994 |
| 1434258000000 | 3733.966994 |
| 1434344400000 | 3719.00067 |
| 1434430800000 | 3723.896712 |
| 1434517200000 | 3728.204181 |
| 1434603600000 | 3769.877374 |
| 1434690000000 | 3715.410385 |
| 1434776400000 | 3715.410385 |
| 1434862800000 | 3715.410385 |
| 1434949200000 | 3739.633727 |
| 1435035600000 | 3745.597871 |
| 1435122000000 | 3735.921897 |
| 1435208400000 | 3736.501823 |
| 1435294800000 | 3699.963578 |
| 1435381200000 | 3699.963578 |
| 1435467600000 | 3699.963578 |
| 1435554000000 | 3626.582348 |
| 1435640400000 | 3617.109223 |
| 1435726800000 | 3617.109223 |
| 1435813200000 | 3599.914675 |
| 1435899600000 | 3593.808992 |
| 1435986000000 | 3593.808992 |
| 1436072400000 | 3593.808992 |
| 1436158800000 | 3553.055435 |
| 1436245200000 | 3498.881886 |
| 1436331600000 | 3447.867639 |
| 1436418000000 | 3414.637481 |
| 1436504400000 | 3438.158759 |
| 1436590800000 | 3438.158759 |
| 1436677200000 | 3438.158759 |
| 1436763600000 | 3456.432708 |
| 1436850000000 | 3496.026148 |
| 1436936400000 | 3428.256571 |
| 1437022800000 | 3424.614906 |
| 1437109200000 | 3366.902207 |
| 1437195600000 | 3366.902207 |
| 1437282000000 | 3366.902207 |
| 1437368400000 | 3287.074327 |
| 1437454800000 | 3309.592949 |
| 1437541200000 | 3256.217897 |
| 1437627600000 | 3220.77115 |
| 1437714000000 | 3185.16729 |
| 1437800400000 | 3185.16729 |
| 1437886800000 | 3185.16729 |
| 1437973200000 | 3112.638892 |
| 1438059600000 | 3151.390456 |
| 1438146000000 | 3241.504806 |
| 1438232400000 | 3224.261665 |
| 1438318800000 | 3245.417419 |
| 1438405200000 | 3245.417419 |
| 1438491600000 | 3245.417419 |
| 1438578000000 | 3245.417419 |
| 1438664400000 | 3205.153687 |
| 1438750800000 | 3173.069998 |
| 1438837200000 | 3169.048184 |
| 1438923600000 | 3154.540942 |
| 1439010000000 | 3154.540942 |
| 1439096400000 | 3154.540942 |
| 1439182800000 | 3216.353001 |
| 1439269200000 | 3196.455873 |
| 1439355600000 | 3228.430937 |
| 1439442000000 | 3163.062943 |
| 1439528400000 | 3166.260411 |
| 1439614800000 | 3166.260411 |
| 1439701200000 | 3166.260411 |
| 1439787600000 | 3158.0919 |
| 1439874000000 | 3151.441388 |
| 1439960400000 | 3099.850887 |
| 1440046800000 | 3064.426397 |
| 1440133200000 | 2964.428835 |
| 1440219600000 | 2964.428835 |
| 1440306000000 | 2964.428835 |
| 1440392400000 | 2856.840401 |
| 1440478800000 | 2862.700874 |
| 1440565200000 | 2885.386585 |
| 1440651600000 | 2991.169996 |
| 1440738000000 | 3054.723542 |
| 1440824400000 | 3054.723542 |
| 1440910800000 | 3054.723542 |
| 1440997200000 | 3068.358597 |
| 1441083600000 | 3010.531826 |
| 1441170000000 | 2979.518994 |
| 1441256400000 | 3021.603756 |
| 1441342800000 | 2989.304726 |
| 1441429200000 | 2989.304726 |
| 1441515600000 | 2989.304726 |
| 1441602000000 | 2989.304726 |
| 1441688400000 | 3014.025742 |
| 1441774800000 | 2992.471896 |
| 1441861200000 | 2982.103205 |
| 1441947600000 | 2948.905665 |
| 1442034000000 | 2948.905665 |
| 1442120400000 | 2948.905665 |
| 1442206800000 | 2930.752157 |
| 1442293200000 | 2944.813955 |
| 1442379600000 | 3033.908857 |
| 1442466000000 | 3067.473274 |
| 1442552400000 | 3062.728471 |
| 1442638800000 | 3062.728471 |
| 1442725200000 | 3062.728471 |
| 1442811600000 | 3051.013784 |
| 1442898000000 | 3003.969017 |
| 1442984400000 | 2974.62586 |
| 1443070800000 | 2941.5657 |
| 1443157200000 | 2941.357882 |
| 1443243600000 | 2941.357882 |
| 1443330000000 | 2941.357882 |
| 1443416400000 | 2846.152285 |
| 1443502800000 | 2818.043054 |
| 1443589200000 | 2855.697578 |
| 1443675600000 | 2890.38219 |
| 1443762000000 | 2944.728074 |
| 1443848400000 | 2944.728074 |
| 1443934800000 | 2944.728074 |
| 1444021200000 | 3047.839861 |
| 1444107600000 | 3084.711222 |
| 1444194000000 | 3146.543733 |
| 1444280400000 | 3168.755879 |
| 1444366800000 | 3216.201106 |
| 1444453200000 | 3216.201106 |
| 1444539600000 | 3216.201106 |
| 1444626000000 | 3216.201106 |
| 1444712400000 | 3162.422377 |
| 1444798800000 | 3165.744306 |
| 1444885200000 | 3188.86423 |
| 1444971600000 | 3147.636084 |
| 1445058000000 | 3147.636084 |
| 1445144400000 | 3147.636084 |
| 1445230800000 | 3103.978908 |
| 1445317200000 | 3139.671321 |
| 1445403600000 | 3066.362992 |
| 1445490000000 | 3100.834048 |
| 1445576400000 | 3115.646806 |
| 1445662800000 | 3115.646806 |
| 1445749200000 | 3115.646806 |
| 1445835600000 | 3060.349947 |
| 1445922000000 | 2992.863365 |
| 1446008400000 | 3043.903465 |
| 1446094800000 | 3013.745279 |
| 1446181200000 | 3025.459239 |
| 1446267600000 | 3025.459239 |
| 1446354000000 | 3025.459239 |
| 1446444000000 | 3038.590844 |
| 1446530400000 | 3061.135679 |
| 1446616800000 | 3038.395807 |
| 1446703200000 | 3019.46763 |
| 1446789600000 | 2973.526035 |
| 1446876000000 | 2973.526035 |
| 1446962400000 | 2973.526035 |
| 1447048800000 | 2967.009383 |
| 1447135200000 | 2941.304975 |
| 1447221600000 | 2921.981218 |
| 1447308000000 | 2864.085728 |
| 1447394400000 | 2857.99122 |
| 1447480800000 | 2857.99122 |
| 1447567200000 | 2857.99122 |
| 1447653600000 | 2903.722261 |
| 1447740000000 | 2893.218073 |
| 1447826400000 | 2912.413083 |
| 1447912800000 | 2934.485561 |
| 1447999200000 | 2898.307466 |
| 1448085600000 | 2898.307466 |
| 1448172000000 | 2898.307466 |
| 1448258400000 | 2898.758599 |
| 1448344800000 | 2921.467847 |
| 1448431200000 | 2932.221719 |
| 1448517600000 | 2940.912376 |
| 1448604000000 | 2920.493206 |
| 1448690400000 | 2920.493206 |
| 1448776800000 | 2920.493206 |
| 1448863200000 | 2936.340333 |
| 1448949600000 | 2941.064049 |
| 1449036000000 | 2908.442023 |
| 1449122400000 | 2880.535686 |
| 1449208800000 | 2889.479274 |
| 1449295200000 | 2889.479274 |
| 1449381600000 | 2889.479274 |
| 1449468000000 | 2784.327289 |
| 1449554400000 | 2753.474047 |
| 1449640800000 | 2748.118694 |
| 1449727200000 | 2764.936101 |
| 1449813600000 | 2696.105354 |
| 1449900000000 | 2696.105354 |
| 1449986400000 | 2696.105354 |
| 1450072800000 | 2635.653617 |
| 1450159200000 | 2678.684582 |
| 1450245600000 | 2719.440973 |
| 1450332000000 | 2674.629096 |
| 1450418400000 | 2696.37257 |
| 1450504800000 | 2696.37257 |
| 1450591200000 | 2696.37257 |
| 1450677600000 | 2691.093992 |
| 1450764000000 | 2698.158124 |
| 1450850400000 | 2762.255317 |
| 1450936800000 | 2779.433131 |
| 1451023200000 | 2779.433131 |
| 1451109600000 | 2779.433131 |
| 1451196000000 | 2779.433131 |
| 1451282400000 | 2779.433131 |
| 1451368800000 | 2775.890633 |
| 1451455200000 | 2748.684255 |
| 1451541600000 | 2740.625856 |
| 1451628000000 | 2740.625856 |
| 1451714400000 | 2740.625856 |
| 1451800800000 | 2740.625856 |
| 1451887200000 | 2725.530561 |
| 1451973600000 | 2714.781087 |
| 1452060000000 | 2654.163552 |
| 1452146400000 | 2594.375381 |
| 1452232800000 | 2575.168348 |
| 1452319200000 | 2575.168348 |
| 1452405600000 | 2575.168348 |
| 1452492000000 | 2507.541252 |
| 1452578400000 | 2484.101875 |
| 1452664800000 | 2458.375599 |
| 1452751200000 | 2453.662908 |
| 1452837600000 | 2385.737325 |
| 1452924000000 | 2385.737325 |
| 1453010400000 | 2385.737325 |
| 1453096800000 | 2336.647358 |
| 1453183200000 | 2342.913297 |
| 1453269600000 | 2324.928433 |
| 1453356000000 | 2401.954268 |
| 1453442400000 | 2517.043478 |
| 1453528800000 | 2517.043478 |
| 1453615200000 | 2517.043478 |
| 1453701600000 | 2446.971208 |
| 1453788000000 | 2524.106048 |
| 1453874400000 | 2526.94671 |
| 1453960800000 | 2554.13917 |
| 1454047200000 | 2604.844958 |
| 1454133600000 | 2604.844958 |
| 1454220000000 | 2604.844958 |
| 1454306400000 | 2603.180711 |
| 1454392800000 | 2529.598265 |
| 1454479200000 | 2619.6402 |
| 1454565600000 | 2682.198124 |
| 1454652000000 | 2652.828514 |
| 1454738400000 | 2652.828514 |
| 1454824800000 | 2652.828514 |
| 1454911200000 | 2570.40919 |
| 1454997600000 | 2539.608642 |
| 1455084000000 | 2511.244899 |
| 1455170400000 | 2495.03478 |
| 1455256800000 | 2551.087205 |
| 1455343200000 | 2551.087205 |
| 1455429600000 | 2551.087205 |
| 1455516000000 | 2551.087205 |
| 1455602400000 | 2579.387933 |
| 1455688800000 | 2687.576125 |
| 1455775200000 | 2723.80651 |
| 1455861600000 | 2673.020393 |
| 1455948000000 | 2673.020393 |
| 1456034400000 | 2673.020393 |
| 1456120800000 | 2722.418095 |
| 1456207200000 | 2680.610142 |
| 1456293600000 | 2702.267236 |
| 1456380000000 | 2748.491507 |
| 1456466400000 | 2764.047809 |
| 1456552800000 | 2764.047809 |
| 1456639200000 | 2764.047809 |
| 1456725600000 | 2791.511347 |
| 1456812000000 | 2833.527207 |
| 1456898400000 | 2867.18662 |
| 1456984800000 | 2934.65025 |
| 1457071200000 | 2960.651644 |
| 1457157600000 | 2960.651644 |
| 1457244000000 | 2960.651644 |
| 1457330400000 | 3014.207425 |
| 1457416800000 | 2938.260246 |
| 1457503200000 | 2975.53862 |
| 1457589600000 | 2980.710233 |
| 1457676000000 | 3020.833207 |
| 1457762400000 | 3020.833207 |
| 1457848800000 | 3020.833207 |
| 1457931600000 | 2979.068368 |
| 1458018000000 | 2937.510923 |
| 1458104400000 | 2980.376348 |
| 1458190800000 | 3103.39618 |
| 1458277200000 | 3087.036117 |
| 1458363600000 | 3087.036117 |
| 1458450000000 | 3087.036117 |
| 1458536400000 | 3077.306512 |
| 1458622800000 | 3075.900725 |
| 1458709200000 | 2979.091462 |
| 1458795600000 | 2962.986381 |
| 1458882000000 | 2962.986381 |
| 1458968400000 | 2962.986381 |
| 1459054800000 | 2962.986381 |
| 1459141200000 | 2974.374939 |
| 1459227600000 | 3025.631672 |
| 1459314000000 | 3095.533653 |
| 1459400400000 | 3103.304841 |
| 1459486800000 | 3065.416345 |
| 1459573200000 | 3065.416345 |
| 1459659600000 | 3065.416345 |
| 1459746000000 | 3040.44927 |
| 1459832400000 | 3012.431095 |
| 1459918800000 | 3040.3639 |
| 1460005200000 | 3028.710091 |
| 1460091600000 | 3095.671807 |
| 1460178000000 | 3095.671807 |
| 1460264400000 | 3095.671807 |
| 1460350800000 | 3146.241063 |
| 1460437200000 | 3185.639831 |
| 1460523600000 | 3219.611569 |
| 1460610000000 | 3181.008617 |
| 1460696400000 | 3183.849921 |
| 1460782800000 | 3183.849921 |
| 1460869200000 | 3183.849921 |
| 1460955600000 | 3217.93203 |
| 1461042000000 | 3317.105629 |
| 1461128400000 | 3312.583875 |
| 1461214800000 | 3307.982824 |
| 1461301200000 | 3317.523278 |
| 1461387600000 | 3317.523278 |
| 1461474000000 | 3317.523278 |
| 1461560400000 | 3289.750751 |
| 1461646800000 | 3321.044733 |
| 1461733200000 | 3339.784222 |
| 1461819600000 | 3368.393123 |
| 1461906000000 | 3409.826838 |
| 1461992400000 | 3409.826838 |
| 1462078800000 | 3409.826838 |
| 1462165200000 | 3392.941608 |
| 1462251600000 | 3299.507369 |
| 1462338000000 | 3239.721159 |
| 1462424400000 | 3263.765761 |
| 1462510800000 | 3295.008618 |
| 1462597200000 | 3295.008618 |
| 1462683600000 | 3295.008618 |
| 1462770000000 | 3237.922003 |
| 1462856400000 | 3291.317033 |
| 1462942800000 | 3343.839692 |
| 1463029200000 | 3349.361644 |
| 1463115600000 | 3311.446046 |
| 1463202000000 | 3311.446046 |
| 1463288400000 | 3311.446046 |
| 1463374800000 | 3363.524036 |
| 1463461200000 | 3371.963732 |
| 1463547600000 | 3301.70386 |
| 1463634000000 | 3265.358097 |
| 1463720400000 | 3285.251432 |
| 1463806800000 | 3285.251432 |
| 1463893200000 | 3285.251432 |
| 1463979600000 | 3285.251432 |
| 1464066000000 | 3267.998141 |
| 1464152400000 | 3304.684778 |
| 1464238800000 | 3323.150893 |
| 1464325200000 | 3315.277228 |
| 1464411600000 | 3315.277228 |
| 1464498000000 | 3315.277228 |
| 1464584400000 | 3298.799332 |
| 1464670800000 | 3317.264988 |
| 1464757200000 | 3309.851149 |
| 1464843600000 | 3316.989294 |
| 1464930000000 | 3405.287376 |
| 1465016400000 | 3405.287376 |
| 1465102800000 | 3405.287376 |
| 1465189200000 | 3456.984477 |
| 1465275600000 | 3488.014455 |
| 1465362000000 | 3536.568217 |
| 1465448400000 | 3527.487532 |
| 1465534800000 | 3460.966878 |
| 1465621200000 | 3460.966878 |
| 1465707600000 | 3460.966878 |
| 1465794000000 | 3437.919699 |
| 1465880400000 | 3385.049716 |
| 1465966800000 | 3404.41428 |
| 1466053200000 | 3342.455888 |
| 1466139600000 | 3383.310074 |
| 1466226000000 | 3383.310074 |
| 1466312400000 | 3383.310074 |
| 1466398800000 | 3449.493403 |
| 1466485200000 | 3425.432667 |
| 1466571600000 | 3414.507375 |
| 1466658000000 | 3453.487413 |
| 1466744400000 | 3375.321396 |
| 1466830800000 | 3375.321396 |
| 1466917200000 | 3375.321396 |
| 1467003600000 | 3267.580246 |
| 1467090000000 | 3319.07129 |
| 1467176400000 | 3394.063064 |
| 1467262800000 | 3408.080857 |
| 1467349200000 | 3408.080857 |
| 1467435600000 | 3408.080857 |
| 1467522000000 | 3408.080857 |
| 1467608400000 | 3506.505057 |
| 1467694800000 | 3464.429862 |
| 1467781200000 | 3455.734927 |
| 1467867600000 | 3454.840756 |
| 1467954000000 | 3469.596457 |
| 1468040400000 | 3469.596457 |
| 1468126800000 | 3469.596457 |
| 1468213200000 | 3484.837577 |
| 1468299600000 | 3515.001502 |
| 1468386000000 | 3533.487997 |
| 1468472400000 | 3548.478117 |
| 1468558800000 | 3527.724525 |
| 1468645200000 | 3527.724525 |
| 1468731600000 | 3527.724525 |
| 1468818000000 | 3525.945702 |
| 1468904400000 | 3512.46299 |
| 1468990800000 | 3488.042514 |
| 1469077200000 | 3512.614143 |
| 1469163600000 | 3478.327833 |
| 1469250000000 | 3478.327833 |
| 1469336400000 | 3478.327833 |
| 1469422800000 | 3426.993862 |
| 1469509200000 | 3446.676834 |
| 1469595600000 | 3470.463748 |
| 1469682000000 | 3474.891326 |
| 1469768400000 | 3543.766645 |
| 1469854800000 | 3543.766645 |
| 1469941200000 | 3543.766645 |
| 1470027600000 | 3543.766645 |
| 1470114000000 | 3525.864476 |
| 1470200400000 | 3520.683734 |
| 1470286800000 | 3567.996612 |
| 1470373200000 | 3546.295199 |
| 1470459600000 | 3546.295199 |
| 1470546000000 | 3546.295199 |
| 1470632400000 | 3581.875528 |
| 1470718800000 | 3599.269482 |
| 1470805200000 | 3616.537778 |
| 1470891600000 | 3627.590022 |
| 1470978000000 | 3636.440799 |
| 1471064400000 | 3636.440799 |
| 1471150800000 | 3636.440799 |
| 1471237200000 | 3655.733811 |
| 1471323600000 | 3650.629418 |
| 1471410000000 | 3654.475063 |
| 1471496400000 | 3695.804602 |
| 1471582800000 | 3655.774402 |
| 1471669200000 | 3655.774402 |
| 1471755600000 | 3655.774402 |
| 1471842000000 | 3636.260955 |
| 1471928400000 | 3640.572167 |
| 1472014800000 | 3557.008027 |
| 1472101200000 | 3576.275289 |
| 1472187600000 | 3590.479175 |
| 1472274000000 | 3590.479175 |
| 1472360400000 | 3590.479175 |
| 1472446800000 | 3554.814839 |
| 1472533200000 | 3510.544665 |
| 1472619600000 | 3487.184792 |
| 1472706000000 | 3529.251605 |
| 1472792400000 | 3598.195519 |
| 1472878800000 | 3598.195519 |
| 1472965200000 | 3598.195519 |
| 1473051600000 | 3598.195519 |
| 1473138000000 | 3686.302374 |
| 1473224400000 | 3654.828505 |
| 1473310800000 | 3664.900716 |
| 1473397200000 | 3534.180654 |
| 1473483600000 | 3534.180654 |
| 1473570000000 | 3534.180654 |
| 1473656400000 | 3539.328297 |
| 1473742800000 | 3452.72116 |
| 1473829200000 | 3450.872356 |
| 1473915600000 | 3476.208164 |
| 1474002000000 | 3426.146135 |
| 1474088400000 | 3426.146135 |
| 1474174800000 | 3426.146135 |
| 1474261200000 | 3453.206129 |
| 1474347600000 | 3451.183321 |
| 1474434000000 | 3520.627136 |
| 1474520400000 | 3586.830261 |
| 1474606800000 | 3522.264502 |
| 1474693200000 | 3522.264502 |
| 1474779600000 | 3522.264502 |
| 1474866000000 | 3489.855017 |
| 1474952400000 | 3441.815288 |
| 1475038800000 | 3502.250224 |
| 1475125200000 | 3545.854636 |
| 1475211600000 | 3526.715125 |
| 1475298000000 | 3526.715125 |
| 1475384400000 | 3526.715125 |
| 1475470800000 | 3517.198049 |
| 1475557200000 | 3432.575703 |
| 1475643600000 | 3450.909263 |
| 1475730000000 | 3440.677225 |
| 1475816400000 | 3436.317628 |
| 1475902800000 | 3436.317628 |
| 1475989200000 | 3436.317628 |
| 1476075600000 | 3436.317628 |
| 1476162000000 | 3426.750399 |
| 1476248400000 | 3439.513434 |
| 1476334800000 | 3455.019018 |
| 1476421200000 | 3469.261533 |
| 1476507600000 | 3469.261533 |
| 1476594000000 | 3469.261533 |
| 1476680400000 | 3469.480436 |
| 1476766800000 | 3512.684128 |
| 1476853200000 | 3580.680873 |
| 1476939600000 | 3531.222706 |
| 1477026000000 | 3520.40723 |
| 1477112400000 | 3520.40723 |
| 1477198800000 | 3520.40723 |
| 1477285200000 | 3499.174984 |
| 1477371600000 | 3492.303226 |
| 1477458000000 | 3441.967548 |
| 1477544400000 | 3406.60693 |
| 1477630800000 | 3404.738899 |
| 1477717200000 | 3404.738899 |
| 1477803600000 | 3404.738899 |
| 1477890000000 | 3399.108419 |
| 1477976400000 | 3421.102536 |
| 1478062800000 | 3358.352373 |
| 1478149200000 | 3353.54821 |
| 1478235600000 | 3322.294702 |
| 1478322000000 | 3322.294702 |
| 1478408400000 | 3322.294702 |
| 1478498400000 | 3340.951334 |
| 1478584800000 | 3350.32827 |
| 1478671200000 | 3348.549525 |
| 1478757600000 | 3307.18859 |
| 1478844000000 | 3237.965912 |
| 1478930400000 | 3237.965912 |
| 1479016800000 | 3237.965912 |
| 1479103200000 | 3246.181145 |
| 1479189600000 | 3336.728239 |
| 1479276000000 | 3331.914658 |
| 1479362400000 | 3343.755129 |
| 1479448800000 | 3321.268753 |
| 1479535200000 | 3321.268753 |
| 1479621600000 | 3321.268753 |
| 1479708000000 | 3395.784845 |
| 1479794400000 | 3413.730452 |
| 1479880800000 | 3377.002699 |
| 1479967200000 | 3384.851224 |
| 1480053600000 | 3368.834273 |
| 1480140000000 | 3368.834273 |
| 1480226400000 | 3368.834273 |
| 1480312800000 | 3391.582009 |
| 1480399200000 | 3379.390516 |
| 1480485600000 | 3429.24336 |
| 1480572000000 | 3453.722439 |
| 1480658400000 | 3480.375458 |
| 1480744800000 | 3480.375458 |
| 1480831200000 | 3480.375458 |
| 1480917600000 | 3514.684217 |
| 1481004000000 | 3503.03576 |
| 1481090400000 | 3532.919773 |
| 1481176800000 | 3558.856965 |
| 1481263200000 | 3574.082387 |
| 1481349600000 | 3574.082387 |
| 1481436000000 | 3574.082387 |
| 1481522400000 | 3576.249856 |
| 1481608800000 | 3596.5329 |
| 1481695200000 | 3545.980081 |
| 1481781600000 | 3445.12142 |
| 1481868000000 | 3456.47571 |
| 1481954400000 | 3456.47571 |
| 1482040800000 | 3456.47571 |
| 1482127200000 | 3453.985002 |
| 1482213600000 | 3450.951647 |
| 1482300000000 | 3457.106857 |
| 1482386400000 | 3432.856171 |
| 1482472800000 | 3429.716108 |
| 1482559200000 | 3429.716108 |
| 1482645600000 | 3429.716108 |
| 1482732000000 | 3429.716108 |
| 1482818400000 | 3429.716108 |
| 1482904800000 | 3460.572743 |
| 1482991200000 | 3524.487159 |
| 1483077600000 | 3520.79308 |
| 1483164000000 | 3520.79308 |
| 1483250400000 | 3520.79308 |
| 1483336800000 | 3520.79308 |
| 1483423200000 | 3542.152079 |
| 1483509600000 | 3606.727083 |
| 1483596000000 | 3665.839445 |
| 1483682400000 | 3629.423276 |
| 1483768800000 | 3629.423276 |
| 1483855200000 | 3629.423276 |
| 1483941600000 | 3604.334667 |
| 1484028000000 | 3618.203599 |
| 1484114400000 | 3608.540022 |
| 1484200800000 | 3622.85276 |
| 1484287200000 | 3641.252232 |
| 1484373600000 | 3641.252232 |
| 1484460000000 | 3641.252232 |
| 1484546400000 | 3632.15179 |
| 1484632800000 | 3663.194062 |
| 1484719200000 | 3628.945081 |
| 1484805600000 | 3566.569985 |
| 1484892000000 | 3582.461041 |
| 1484978400000 | 3582.461041 |
| 1485064800000 | 3582.461041 |
| 1485151200000 | 3578.542395 |
| 1485237600000 | 3649.834692 |
| 1485324000000 | 3696.545333 |
| 1485410400000 | 3671.168281 |
| 1485496800000 | 3671.040084 |
| 1485583200000 | 3671.040084 |
| 1485669600000 | 3671.040084 |
| 1485756000000 | 3621.254577 |
| 1485842400000 | 3640.531555 |
| 1485928800000 | 3651.384479 |
| 1486015200000 | 3687.53932 |
| 1486101600000 | 3709.945393 |
| 1486188000000 | 3709.945393 |
| 1486274400000 | 3709.945393 |
| 1486360800000 | 3695.185334 |
| 1486447200000 | 3685.658618 |
| 1486533600000 | 3708.050565 |
| 1486620000000 | 3724.305269 |
| 1486706400000 | 3781.312453 |
| 1486792800000 | 3781.312453 |
| 1486879200000 | 3781.312453 |
| 1486965600000 | 3783.049678 |
| 1487052000000 | 3788.027053 |
| 1487138400000 | 3812.82595 |
| 1487224800000 | 3826.218028 |
| 1487311200000 | 3794.83536 |
| 1487397600000 | 3794.83536 |
| 1487484000000 | 3794.83536 |
| 1487570400000 | 3794.83536 |
| 1487656800000 | 3805.001294 |
| 1487743200000 | 3768.552104 |
| 1487829600000 | 3793.103216 |
| 1487916000000 | 3730.136248 |
| 1488002400000 | 3730.136248 |
| 1488088800000 | 3730.136248 |
| 1488175200000 | 3680.779267 |
| 1488261600000 | 3643.035405 |
| 1488348000000 | 3672.203738 |
| 1488434400000 | 3610.44948 |
| 1488520800000 | 3623.899158 |
| 1488607200000 | 3623.899158 |
| 1488693600000 | 3623.899158 |
| 1488780000000 | 3601.619949 |
| 1488866400000 | 3587.322689 |
| 1488952800000 | 3542.205866 |
| 1489039200000 | 3516.593446 |
| 1489125600000 | 3570.59415 |
| 1489212000000 | 3570.59415 |
| 1489298400000 | 3570.59415 |
| 1489381200000 | 3597.595534 |
| 1489467600000 | 3538.464218 |
| 1489554000000 | 3612.182829 |
| 1489640400000 | 3654.778294 |
| 1489726800000 | 3618.037603 |
| 1489813200000 | 3618.037603 |
| 1489899600000 | 3618.037603 |
| 1489986000000 | 3629.019659 |
| 1490072400000 | 3616.082315 |
| 1490158800000 | 3604.080983 |
| 1490245200000 | 3631.83008 |
| 1490331600000 | 3628.542218 |
| 1490418000000 | 3628.542218 |
| 1490504400000 | 3628.542218 |
| 1490590800000 | 3648.979067 |
| 1490677200000 | 3662.903848 |
| 1490763600000 | 3691.594908 |
| 1490850000000 | 3695.972249 |
| 1490936400000 | 3695.678272 |
| 1491022800000 | 3695.678272 |
| 1491109200000 | 3695.678272 |
| 1491195600000 | 3682.341529 |
| 1491282000000 | 3692.469457 |
| 1491368400000 | 3694.226519 |
| 1491454800000 | 3706.701459 |
| 1491541200000 | 3711.027893 |
| 1491627600000 | 3711.027893 |
| 1491714000000 | 3711.027893 |
| 1491800400000 | 3745.668471 |
| 1491886800000 | 3766.289252 |
| 1491973200000 | 3772.300095 |
| 1492059600000 | 3733.267644 |
| 1492146000000 | 3733.267644 |
| 1492232400000 | 3733.267644 |
| 1492318800000 | 3733.267644 |
| 1492405200000 | 3743.015223 |
| 1492491600000 | 3717.729941 |
| 1492578000000 | 3674.319396 |
| 1492664400000 | 3660.350563 |
| 1492750800000 | 3649.873547 |
| 1492837200000 | 3649.873547 |
| 1492923600000 | 3649.873547 |
| 1493010000000 | 3642.189073 |
| 1493096400000 | 3612.402531 |
| 1493182800000 | 3599.014522 |
| 1493269200000 | 3565.364114 |
| 1493355600000 | 3586.010517 |
| 1493442000000 | 3586.010517 |
| 1493528400000 | 3586.010517 |
| 1493614800000 | 3592.460499 |
| 1493701200000 | 3579.50096 |
| 1493787600000 | 3553.590496 |
| 1493874000000 | 3499.976422 |
| 1493960400000 | 3554.351393 |
| 1494046800000 | 3554.351393 |
| 1494133200000 | 3554.351393 |
| 1494219600000 | 3569.184824 |
| 1494306000000 | 3568.061671 |
| 1494392400000 | 3619.597411 |
| 1494478800000 | 3605.152533 |
| 1494565200000 | 3582.994401 |
| 1494651600000 | 3582.994401 |
| 1494738000000 | 3582.994401 |
| 1494824400000 | 3627.622823 |
| 1494910800000 | 3641.756135 |
| 1494997200000 | 3587.350976 |
| 1495083600000 | 3578.581131 |
| 1495170000000 | 3630.055991 |
| 1495256400000 | 3630.055991 |
| 1495342800000 | 3630.055991 |
| 1495429200000 | 3630.055991 |
| 1495515600000 | 3637.598498 |
| 1495602000000 | 3641.513151 |
| 1495688400000 | 3623.63831 |
| 1495774800000 | 3623.020438 |
| 1495861200000 | 3623.020438 |
| 1495947600000 | 3623.020438 |
| 1496034000000 | 3632.302445 |
| 1496120400000 | 3595.056631 |
| 1496206800000 | 3575.515837 |
| 1496293200000 | 3621.434729 |
| 1496379600000 | 3613.234105 |
| 1496466000000 | 3613.234105 |
| 1496552400000 | 3613.234105 |
| 1496638800000 | 3613.879878 |
| 1496725200000 | 3659.811419 |
| 1496811600000 | 3625.423468 |
| 1496898000000 | 3629.503298 |
| 1496984400000 | 3634.203306 |
| 1497070800000 | 3634.203306 |
| 1497157200000 | 3634.203306 |
| 1497243600000 | 3625.871497 |
| 1497330000000 | 3698.026445 |
| 1497416400000 | 3636.848232 |
| 1497502800000 | 3597.697991 |
| 1497589200000 | 3613.497581 |
| 1497675600000 | 3613.497581 |
| 1497762000000 | 3613.497581 |
| 1497848400000 | 3640.871698 |
| 1497934800000 | 3602.392153 |
| 1498021200000 | 3597.414329 |
| 1498107600000 | 3650.197975 |
| 1498194000000 | 3677.802864 |
| 1498280400000 | 3677.802864 |
| 1498366800000 | 3677.802864 |
| 1498453200000 | 3672.959691 |
| 1498539600000 | 3681.702946 |
| 1498626000000 | 3756.146515 |
| 1498712400000 | 3738.129039 |
| 1498798800000 | 3756.242184 |
| 1498885200000 | 3756.242184 |
| 1498971600000 | 3756.242184 |
| 1499058000000 | 3756.242184 |
| 1499144400000 | 3749.295057 |
| 1499230800000 | 3715.395915 |
| 1499317200000 | 3718.345974 |
| 1499403600000 | 3706.147673 |
| 1499490000000 | 3706.147673 |
| 1499576400000 | 3706.147673 |
| 1499662800000 | 3748.525685 |
| 1499749200000 | 3743.878022 |
| 1499835600000 | 3776.932325 |
| 1499922000000 | 3782.46862 |
| 1500008400000 | 3817.668446 |
| 1500094800000 | 3817.668446 |
| 1500181200000 | 3817.668446 |
| 1500267600000 | 3823.193524 |
| 1500354000000 | 3831.964734 |
| 1500440400000 | 3872.376643 |
| 1500526800000 | 3872.23022 |
| 1500613200000 | 3861.119908 |
| 1500699600000 | 3861.119908 |
| 1500786000000 | 3861.119908 |
| 1500872400000 | 3855.477052 |
| 1500958800000 | 3872.734453 |
| 1501045200000 | 3886.853681 |
| 1501131600000 | 3896.77788 |
| 1501218000000 | 3929.477694 |
| 1501304400000 | 3929.477694 |
| 1501390800000 | 3929.477694 |
| 1501477200000 | 3894.99073 |
| 1501563600000 | 3907.017482 |
| 1501650000000 | 3875.795799 |
| 1501736400000 | 3848.623474 |
| 1501822800000 | 3823.110802 |
| 1501909200000 | 3823.110802 |
| 1501995600000 | 3823.110802 |
| 1502082000000 | 3823.110802 |
| 1502168400000 | 3810.376383 |
| 1502254800000 | 3797.049103 |
| 1502341200000 | 3772.934072 |
| 1502427600000 | 3782.510931 |
| 1502514000000 | 3782.510931 |
| 1502600400000 | 3782.510931 |
| 1502686800000 | 3784.323882 |
| 1502773200000 | 3759.944496 |
| 1502859600000 | 3789.461196 |
| 1502946000000 | 3791.585164 |
| 1503032400000 | 3790.979373 |
| 1503118800000 | 3790.979373 |
| 1503205200000 | 3790.979373 |
| 1503291600000 | 3788.487623 |
| 1503378000000 | 3809.493282 |
| 1503464400000 | 3824.284327 |
| 1503550800000 | 3832.908499 |
| 1503637200000 | 3848.283843 |
| 1503723600000 | 3848.283843 |
| 1503810000000 | 3848.283843 |
| 1503896400000 | 3864.901345 |
| 1503982800000 | 3877.904118 |
| 1504069200000 | 3859.800947 |
| 1504155600000 | 3928.688475 |
| 1504242000000 | 3977.503211 |
| 1504328400000 | 3977.503211 |
| 1504414800000 | 3977.503211 |
| 1504501200000 | 3977.503211 |
| 1504587600000 | 3989.202364 |
| 1504674000000 | 4017.658282 |
| 1504760400000 | 4050.760049 |
| 1504846800000 | 4014.608259 |
| 1504933200000 | 4014.608259 |
| 1505019600000 | 4014.608259 |
| 1505106000000 | 4010.122589 |
| 1505192400000 | 4053.251834 |
| 1505278800000 | 4026.022581 |
| 1505365200000 | 4051.604628 |
| 1505451600000 | 4048.666282 |
| 1505538000000 | 4048.666282 |
| 1505624400000 | 4048.666282 |
| 1505710800000 | 4033.904604 |
| 1505797200000 | 4017.277693 |
| 1505883600000 | 4066.676584 |
| 1505970000000 | 4050.529631 |
| 1506056400000 | 4077.853561 |
| 1506142800000 | 4077.853561 |
| 1506229200000 | 4077.853561 |
| 1506315600000 | 4082.354733 |
| 1506402000000 | 4059.672904 |
| 1506488400000 | 4075.623943 |
| 1506574800000 | 4064.18899 |
| 1506661200000 | 4031.699559 |
| 1506747600000 | 4031.699559 |
| 1506834000000 | 4031.699559 |
| 1506920400000 | 4061.200093 |
| 1507006800000 | 4064.903837 |
| 1507093200000 | 4070.065726 |
| 1507179600000 | 4075.031791 |
| 1507266000000 | 4071.667197 |
| 1507352400000 | 4071.667197 |
| 1507438800000 | 4071.667197 |
| 1507525200000 | 4071.667197 |
| 1507611600000 | 4102.967319 |
| 1507698000000 | 4109.039158 |
| 1507784400000 | 4099.940854 |
| 1507870800000 | 4102.216276 |
| 1507957200000 | 4102.216276 |
| 1508043600000 | 4102.216276 |
| 1508130000000 | 4067.771489 |
| 1508216400000 | 4041.462539 |
| 1508302800000 | 4059.551387 |
| 1508389200000 | 4056.400231 |
| 1508475600000 | 4019.685236 |
| 1508562000000 | 4019.685236 |
| 1508648400000 | 4019.685236 |
| 1508734800000 | 4005.811316 |
| 1508821200000 | 3998.082376 |
| 1508907600000 | 3948.912388 |
| 1508994000000 | 3943.618771 |
| 1509080400000 | 3940.277568 |
| 1509166800000 | 3940.277568 |
| 1509253200000 | 3940.277568 |
| 1509339600000 | 3997.507803 |
| 1509426000000 | 3993.008009 |
| 1509512400000 | 4007.254541 |
| 1509598800000 | 4023.80589 |
| 1509685200000 | 4037.186329 |
| 1509771600000 | 4037.186329 |
| 1509858000000 | 4037.186329 |
| 1509948000000 | 4068.499721 |
| 1510034400000 | 4052.78595 |
| 1510120800000 | 4063.206088 |
| 1510207200000 | 4060.360175 |
| 1510293600000 | 4047.816015 |
| 1510380000000 | 4047.816015 |
| 1510466400000 | 4047.816015 |
| 1510552800000 | 4019.411233 |
| 1510639200000 | 3963.096559 |
| 1510725600000 | 3947.561482 |
| 1510812000000 | 3981.590105 |
| 1510898400000 | 3990.240537 |
| 1510984800000 | 3990.240537 |
| 1511071200000 | 3990.240537 |
| 1511157600000 | 3981.768984 |
| 1511244000000 | 4011.662553 |
| 1511330400000 | 4036.772254 |
| 1511416800000 | 4044.236274 |
| 1511503200000 | 4058.073633 |
| 1511589600000 | 4058.073633 |
| 1511676000000 | 4058.073633 |
| 1511762400000 | 4022.225935 |
| 1511848800000 | 3985.192123 |
| 1511935200000 | 3952.194569 |
| 1512021600000 | 4006.420278 |
| 1512108000000 | 4034.590248 |
| 1512194400000 | 4034.590248 |
| 1512280800000 | 4034.590248 |
| 1512367200000 | 4021.314605 |
| 1512453600000 | 4005.140679 |
| 1512540000000 | 3947.823032 |
| 1512626400000 | 3931.67636 |
| 1512712800000 | 3957.723573 |
| 1512799200000 | 3957.723573 |
| 1512885600000 | 3957.723573 |
| 1512972000000 | 3966.553845 |
| 1513058400000 | 3959.685684 |
| 1513144800000 | 3977.509464 |
| 1513231200000 | 3961.072487 |
| 1513317600000 | 3967.877148 |
| 1513404000000 | 3967.877148 |
| 1513490400000 | 3967.877148 |
| 1513576800000 | 3994.971448 |
| 1513663200000 | 4000.23733 |
| 1513749600000 | 4043.63934 |
| 1513836000000 | 4090.312109 |
| 1513922400000 | 4083.401045 |
| 1514008800000 | 4083.401045 |
| 1514095200000 | 4083.401045 |
| 1514181600000 | 4083.401045 |
| 1514268000000 | 4083.401045 |
| 1514354400000 | 4136.950962 |
| 1514440800000 | 4181.31019 |
| 1514527200000 | 4205.942269 |
| 1514613600000 | 4205.942269 |
| 1514700000000 | 4205.942269 |
| 1514786400000 | 4205.942269 |
| 1514872800000 | 4253.517442 |
| 1514959200000 | 4249.908019 |
| 1515045600000 | 4238.591542 |
| 1515132000000 | 4265.236679 |
| 1515218400000 | 4265.236679 |
| 1515304800000 | 4265.236679 |
| 1515391200000 | 4262.966744 |
| 1515477600000 | 4245.809985 |
| 1515564000000 | 4232.167319 |
| 1515650400000 | 4205.313064 |
| 1515736800000 | 4232.364148 |
| 1515823200000 | 4232.364148 |
| 1515909600000 | 4232.364148 |
| 1515996000000 | 4305.586966 |
| 1516082400000 | 4274.686944 |
| 1516168800000 | 4273.879658 |
| 1516255200000 | 4247.426544 |
| 1516341600000 | 4284.96898 |
| 1516428000000 | 4284.96898 |
| 1516514400000 | 4284.96898 |
| 1516600800000 | 4283.798316 |
| 1516687200000 | 4299.082571 |
| 1516773600000 | 4331.702171 |
| 1516860000000 | 4314.744603 |
| 1516946400000 | 4315.599109 |
| 1517032800000 | 4315.599109 |
| 1517119200000 | 4315.599109 |
| 1517205600000 | 4252.84294 |
| 1517292000000 | 4197.805638 |
| 1517378400000 | 4216.26019 |
| 1517464800000 | 4185.435396 |
| 1517551200000 | 4057.779485 |
| 1517637600000 | 4057.779485 |
| 1517724000000 | 4057.779485 |
| 1517810400000 | 3994.256103 |
| 1517896800000 | 3981.797818 |
| 1517983200000 | 3970.41921 |
| 1518069600000 | 3899.370788 |
| 1518156000000 | 3864.986462 |
| 1518242400000 | 3864.986462 |
| 1518328800000 | 3864.986462 |
| 1518415200000 | 3938.595195 |
| 1518501600000 | 3931.059822 |
| 1518588000000 | 4003.837959 |
| 1518674400000 | 4021.704481 |
| 1518760800000 | 4005.663896 |
| 1518847200000 | 4005.663896 |
| 1518933600000 | 4005.663896 |
| 1519020000000 | 4005.663896 |
| 1519106400000 | 3980.599321 |
| 1519192800000 | 3972.798211 |
| 1519279200000 | 3947.485574 |
| 1519365600000 | 3984.67594 |
| 1519452000000 | 3984.67594 |
| 1519538400000 | 3984.67594 |
| 1519624800000 | 3988.616876 |
| 1519711200000 | 3947.095161 |
| 1519797600000 | 3896.746057 |
| 1519884000000 | 3878.134724 |
| 1519970400000 | 3873.516716 |
| 1520056800000 | 3873.516716 |
| 1520143200000 | 3873.516716 |
| 1520229600000 | 3875.971562 |
| 1520316000000 | 3910.180954 |
| 1520402400000 | 3854.670946 |
| 1520488800000 | 3879.752077 |
| 1520575200000 | 3926.383843 |
| 1520661600000 | 3926.383843 |
| 1520748000000 | 3926.383843 |
| 1520830800000 | 3937.809551 |
| 1520917200000 | 3914.941015 |
| 1521003600000 | 3898.53564 |
| 1521090000000 | 3860.006488 |
| 1521176400000 | 3853.856089 |
| 1521262800000 | 3853.856089 |
| 1521349200000 | 3853.856089 |
| 1521435600000 | 3845.677811 |
| 1521522000000 | 3869.366553 |
| 1521608400000 | 3945.736041 |
| 1521694800000 | 3883.64559 |
| 1521781200000 | 3882.372709 |
| 1521867600000 | 3882.372709 |
| 1521954000000 | 3882.372709 |
| 1522040400000 | 3874.528325 |
| 1522126800000 | 3847.655369 |
| 1522213200000 | 3829.168333 |
| 1522299600000 | 3882.098561 |
| 1522386000000 | 3882.098561 |
| 1522472400000 | 3882.098561 |
| 1522558800000 | 3882.098561 |
| 1522645200000 | 3841.539803 |
| 1522731600000 | 3873.252685 |
| 1522818000000 | 3860.216177 |
| 1522904400000 | 3911.040551 |
| 1522990800000 | 3894.65563 |
| 1523077200000 | 3894.65563 |
| 1523163600000 | 3894.65563 |
| 1523250000000 | 3902.799674 |
| 1523336400000 | 3969.458756 |
| 1523422800000 | 4016.269091 |
| 1523509200000 | 4012.991639 |
| 1523595600000 | 4027.46709 |
| 1523682000000 | 4027.46709 |
| 1523768400000 | 4027.46709 |
| 1523854800000 | 4040.078925 |
| 1523941200000 | 4065.867128 |
| 1524027600000 | 4105.957925 |
| 1524114000000 | 4092.112381 |
| 1524200400000 | 4055.028493 |
| 1524286800000 | 4055.028493 |
| 1524373200000 | 4055.028493 |
| 1524459600000 | 4031.988034 |
| 1524546000000 | 4027.302076 |
| 1524632400000 | 4002.660682 |
| 1524718800000 | 4021.520097 |
| 1524805200000 | 4019.219325 |
| 1524891600000 | 4019.219325 |
| 1524978000000 | 4019.219325 |
| 1525064400000 | 4021.366507 |
| 1525150800000 | 3999.769734 |
| 1525237200000 | 4036.08393 |
| 1525323600000 | 4006.479175 |
| 1525410000000 | 4043.243107 |
| 1525496400000 | 4043.243107 |
| 1525582800000 | 4043.243107 |
| 1525669200000 | 4052.016305 |
| 1525755600000 | 4024.222197 |
| 1525842000000 | 4069.118336 |
| 1525928400000 | 4117.792496 |
| 1526014800000 | 4108.940902 |
| 1526101200000 | 4108.940902 |
| 1526187600000 | 4108.940902 |
| 1526274000000 | 4137.99889 |
| 1526360400000 | 4102.286447 |
| 1526446800000 | 4134.759866 |
| 1526533200000 | 4147.620645 |
| 1526619600000 | 4148.468341 |
| 1526706000000 | 4148.468341 |
| 1526792400000 | 4148.468341 |
| 1526878800000 | 4148.468341 |
| 1526965200000 | 4173.677477 |
| 1527051600000 | 4143.165309 |
| 1527138000000 | 4137.823655 |
| 1527224400000 | 4098.049501 |
| 1527310800000 | 4098.049501 |
| 1527397200000 | 4098.049501 |
| 1527483600000 | 4063.599944 |
| 1527570000000 | 4062.03719 |
| 1527656400000 | 4143.919664 |
| 1527742800000 | 4091.427708 |
| 1527829200000 | 4102.951494 |
| 1527915600000 | 4102.951494 |
| 1528002000000 | 4102.951494 |
| 1528088400000 | 4116.277629 |
| 1528174800000 | 4117.275638 |
| 1528261200000 | 4162.403283 |
| 1528347600000 | 4146.464426 |
| 1528434000000 | 4140.722952 |
| 1528520400000 | 4140.722952 |
| 1528606800000 | 4140.722952 |
| 1528693200000 | 4132.854599 |
| 1528779600000 | 4160.764768 |
| 1528866000000 | 4139.262996 |
| 1528952400000 | 4125.885245 |
| 1529038800000 | 4063.887962 |
| 1529125200000 | 4063.887962 |
| 1529211600000 | 4063.887962 |
| 1529298000000 | 4075.102006 |
| 1529384400000 | 4047.313682 |
| 1529470800000 | 4053.572291 |
| 1529557200000 | 4041.695072 |
| 1529643600000 | 4046.408277 |
| 1529730000000 | 4046.408277 |
| 1529816400000 | 4046.408277 |
| 1529902800000 | 3998.089653 |
| 1529989200000 | 4001.280266 |
| 1530075600000 | 3992.434612 |
| 1530162000000 | 4001.589754 |
| 1530248400000 | 4057.236986 |
| 1530334800000 | 4057.236986 |
| 1530421200000 | 4057.236986 |
| 1530507600000 | 4057.236986 |
| 1530594000000 | 4065.621472 |
| 1530680400000 | 4080.90047 |
| 1530766800000 | 4076.742888 |
| 1530853200000 | 4098.359891 |
| 1530939600000 | 4098.359891 |
| 1531026000000 | 4098.359891 |
| 1531112400000 | 4122.608452 |
| 1531198800000 | 4128.786706 |
| 1531285200000 | 4088.009785 |
| 1531371600000 | 4095.220133 |
| 1531458000000 | 4086.716773 |
| 1531544400000 | 4086.716773 |
| 1531630800000 | 4086.716773 |
| 1531717200000 | 4068.360044 |
| 1531803600000 | 4070.951864 |
| 1531890000000 | 4058.663946 |
| 1531976400000 | 4042.163206 |
| 1532062800000 | 4041.072667 |
| 1532149200000 | 4041.072667 |
| 1532235600000 | 4041.072667 |
| 1532322000000 | 4030.292256 |
| 1532408400000 | 4008.625545 |
| 1532494800000 | 4025.780376 |
| 1532581200000 | 4049.900818 |
| 1532667600000 | 4045.853386 |
| 1532754000000 | 4045.853386 |
| 1532840400000 | 4045.853386 |
| 1532926800000 | 4037.09054 |
| 1533013200000 | 4047.881448 |
| 1533099600000 | 4066.704192 |
| 1533186000000 | 4076.312581 |
| 1533272400000 | 4090.194451 |
| 1533358800000 | 4090.194451 |
| 1533445200000 | 4090.194451 |
| 1533531600000 | 4090.194451 |
| 1533618000000 | 4039.952156 |
| 1533704400000 | 4028.759287 |
| 1533790800000 | 4048.281269 |
| 1533877200000 | 4027.263145 |
| 1533963600000 | 4027.263145 |
| 1534050000000 | 4027.263145 |
| 1534136400000 | 3977.168601 |
| 1534222800000 | 3979.199135 |
| 1534309200000 | 3934.972924 |
| 1534395600000 | 3950.584704 |
| 1534482000000 | 3993.942615 |
| 1534568400000 | 3993.942615 |
| 1534654800000 | 3993.942615 |
| 1534741200000 | 4038.291938 |
| 1534827600000 | 4077.409066 |
| 1534914000000 | 4095.061478 |
| 1535000400000 | 4075.720265 |
| 1535086800000 | 4122.232274 |
| 1535173200000 | 4122.232274 |
| 1535259600000 | 4122.232274 |
| 1535346000000 | 4188.490977 |
| 1535432400000 | 4169.455263 |
| 1535518800000 | 4184.529156 |
| 1535605200000 | 4142.664174 |
| 1535691600000 | 4114.788104 |
| 1535778000000 | 4114.788104 |
| 1535864400000 | 4114.788104 |
| 1535950800000 | 4114.788104 |
| 1536037200000 | 4045.105414 |
| 1536123600000 | 4019.857912 |
| 1536210000000 | 4020.609179 |
| 1536296400000 | 4041.736886 |
| 1536382800000 | 4041.736886 |
| 1536469200000 | 4041.736886 |
| 1536555600000 | 4041.388226 |
| 1536642000000 | 4071.871262 |
| 1536728400000 | 4134.173777 |
| 1536814800000 | 4073.177489 |
| 1536901200000 | 4078.085095 |
| 1536987600000 | 4078.085095 |
| 1537074000000 | 4078.085095 |
| 1537160400000 | 4091.052969 |
| 1537246800000 | 4133.150049 |
| 1537333200000 | 4125.570915 |
| 1537419600000 | 4168.430252 |
| 1537506000000 | 4155.511071 |
| 1537592400000 | 4155.511071 |
| 1537678800000 | 4155.511071 |
| 1537765200000 | 4166.900115 |
| 1537851600000 | 4163.810836 |
| 1537938000000 | 4132.539663 |
| 1538024400000 | 4088.801184 |
| 1538110800000 | 4132.849763 |
| 1538197200000 | 4132.849763 |
| 1538283600000 | 4132.849763 |
| 1538370000000 | 4171.289356 |
| 1538456400000 | 4139.834238 |
| 1538542800000 | 4161.92483 |
| 1538629200000 | 4100.023364 |
| 1538715600000 | 4067.889077 |
| 1538802000000 | 4067.889077 |
| 1538888400000 | 4067.889077 |
| 1538974800000 | 4067.889077 |
| 1539061200000 | 4029.815501 |
| 1539147600000 | 3967.344345 |
| 1539234000000 | 3936.811286 |
| 1539320400000 | 3989.154524 |
| 1539406800000 | 3989.154524 |
| 1539493200000 | 3989.154524 |
| 1539579600000 | 4048.729677 |
| 1539666000000 | 4081.03043 |
| 1539752400000 | 4019.355304 |
| 1539838800000 | 3982.276337 |
| 1539925200000 | 3945.848943 |
| 1540011600000 | 3945.848943 |
| 1540098000000 | 3945.848943 |
| 1540184400000 | 3896.680302 |
| 1540270800000 | 3847.541206 |
| 1540357200000 | 3765.398527 |
| 1540443600000 | 3744.250261 |
| 1540530000000 | 3725.614911 |
| 1540616400000 | 3725.614911 |
| 1540702800000 | 3725.614911 |
| 1540789200000 | 3620.458863 |
| 1540875600000 | 3646.540814 |
| 1540962000000 | 3707.742625 |
| 1541048400000 | 3761.29732 |
| 1541134800000 | 3754.465938 |
| 1541221200000 | 3754.465938 |
| 1541307600000 | 3754.465938 |
| 1541397600000 | 3801.900353 |
| 1541484000000 | 3808.284251 |
| 1541570400000 | 3845.160045 |
| 1541656800000 | 3793.945702 |
| 1541743200000 | 3710.606944 |
| 1541829600000 | 3710.606944 |
| 1541916000000 | 3710.606944 |
| 1542002400000 | 3656.579585 |
| 1542088800000 | 3605.762916 |
| 1542175200000 | 3591.657696 |
| 1542261600000 | 3602.220634 |
| 1542348000000 | 3636.520553 |
| 1542434400000 | 3636.520553 |
| 1542520800000 | 3636.520553 |
| 1542607200000 | 3595.442489 |
| 1542693600000 | 3534.203228 |
| 1542780000000 | 3573.037863 |
| 1542866400000 | 3600.014963 |
| 1542952800000 | 3571.415967 |
| 1543039200000 | 3571.415967 |
| 1543125600000 | 3571.415967 |
| 1543212000000 | 3539.995583 |
| 1543298400000 | 3487.982955 |
| 1543384800000 | 3537.412617 |
| 1543471200000 | 3553.800724 |
| 1543557600000 | 3566.509073 |
| 1543644000000 | 3566.509073 |
| 1543730400000 | 3566.509073 |
| 1543816800000 | 3609.780976 |
| 1543903200000 | 3530.37804 |
| 1543989600000 | 3467.695535 |
| 1544076000000 | 3445.851853 |
| 1544162400000 | 3486.979551 |
| 1544248800000 | 3486.979551 |
| 1544335200000 | 3486.979551 |
| 1544421600000 | 3419.549882 |
| 1544508000000 | 3417.956348 |
| 1544594400000 | 3451.502 |
| 1544680800000 | 3422.964016 |
| 1544767200000 | 3370.839098 |
| 1544853600000 | 3370.839098 |
| 1544940000000 | 3370.839098 |
| 1545026400000 | 3309.607397 |
| 1545112800000 | 3324.143135 |
| 1545199200000 | 3285.165919 |
| 1545285600000 | 3252.579507 |
| 1545372000000 | 3191.053328 |
| 1545458400000 | 3191.053328 |
| 1545544800000 | 3191.053328 |
| 1545631200000 | 3167.111605 |
| 1545717600000 | 3167.111605 |
| 1545804000000 | 3167.111605 |
| 1545890400000 | 3215.289121 |
| 1545976800000 | 3259.409923 |
| 1546063200000 | 3259.409923 |
| 1546149600000 | 3259.409923 |
| 1546236000000 | 3288.23645 |
| 1546322400000 | 3288.23645 |
| 1546408800000 | 3334.157983 |
| 1546495200000 | 3338.08556 |
| 1546581600000 | 3413.803467 |
| 1546668000000 | 3413.803467 |
| 1546754400000 | 3413.803467 |
| 1546840800000 | 3456.099794 |
| 1546927200000 | 3489.556259 |
| 1547013600000 | 3582.36735 |
| 1547100000000 | 3619.413108 |
| 1547186400000 | 3624.341245 |
| 1547272800000 | 3624.341245 |
| 1547359200000 | 3624.341245 |
| 1547445600000 | 3640.508052 |
| 1547532000000 | 3644.721562 |
| 1547618400000 | 3659.913972 |
| 1547704800000 | 3640.198091 |
| 1547791200000 | 3661.037502 |
| 1547877600000 | 3661.037502 |
| 1547964000000 | 3661.037502 |
| 1548050400000 | 3653.937876 |
| 1548136800000 | 3622.65423 |
| 1548223200000 | 3615.858845 |
| 1548309600000 | 3657.406133 |
| 1548396000000 | 3732.129239 |
| 1548482400000 | 3732.129239 |
| 1548568800000 | 3732.129239 |
| 1548655200000 | 3756.101228 |
| 1548741600000 | 3742.211429 |
| 1548828000000 | 3794.892176 |
| 1548914400000 | 3852.18506 |
| 1549000800000 | 3864.050392 |
| 1549087200000 | 3864.050392 |
| 1549173600000 | 3864.050392 |
| 1549260000000 | 3877.230067 |
| 1549346400000 | 3892.216604 |
| 1549432800000 | 3869.8785 |
| 1549519200000 | 3829.96557 |
| 1549605600000 | 3803.376123 |
| 1549692000000 | 3803.376123 |
| 1549778400000 | 3803.376123 |
| 1549864800000 | 3771.241648 |
| 1549951200000 | 3815.412347 |
| 1550037600000 | 3836.556715 |
| 1550124000000 | 3831.081145 |
| 1550210400000 | 3872.961388 |
| 1550296800000 | 3872.961388 |
| 1550383200000 | 3872.961388 |
| 1550469600000 | 3872.961388 |
| 1550556000000 | 3906.805137 |
| 1550642400000 | 3939.248632 |
| 1550728800000 | 3939.824965 |
| 1550815200000 | 3944.055316 |
| 1550901600000 | 3944.055316 |
| 1550988000000 | 3944.055316 |
| 1551074400000 | 3949.854985 |
| 1551160800000 | 3976.111183 |
| 1551247200000 | 3970.694028 |
| 1551333600000 | 3955.067541 |
| 1551420000000 | 3946.530198 |
| 1551506400000 | 3946.530198 |
| 1551592800000 | 3946.530198 |
| 1551679200000 | 3903.940639 |
| 1551765600000 | 3920.664189 |
| 1551852000000 | 3870.858401 |
| 1551938400000 | 3850.227554 |
| 1552024800000 | 3849.884483 |
| 1552111200000 | 3849.884483 |
| 1552197600000 | 3849.884483 |
| 1552280400000 | 3877.361312 |
| 1552366800000 | 3897.337505 |
| 1552453200000 | 3926.413238 |
| 1552539600000 | 3901.680844 |
| 1552626000000 | 3908.072768 |
| 1552712400000 | 3908.072768 |
| 1552798800000 | 3908.072768 |
| 1552885200000 | 3930.142793 |
| 1552971600000 | 3945.565352 |
| 1553058000000 | 3947.420294 |
| 1553144400000 | 3957.438254 |
| 1553230800000 | 3895.810887 |
| 1553317200000 | 3895.810887 |
| 1553403600000 | 3895.810887 |
| 1553490000000 | 3893.666269 |
| 1553576400000 | 3919.654059 |
| 1553662800000 | 3887.213841 |
| 1553749200000 | 3871.714578 |
| 1553835600000 | 3890.201401 |
| 1553922000000 | 3890.201401 |
| 1554008400000 | 3890.201401 |
| 1554094800000 | 3919.792108 |
| 1554181200000 | 3919.692624 |
| 1554267600000 | 3924.04533 |
| 1554354000000 | 3931.883278 |
| 1554440400000 | 3953.002138 |
| 1554526800000 | 3953.002138 |
| 1554613200000 | 3953.002138 |
| 1554699600000 | 3967.531468 |
| 1554786000000 | 3955.511626 |
| 1554872400000 | 3972.497444 |
| 1554958800000 | 3933.252416 |
| 1555045200000 | 3958.761669 |
| 1555131600000 | 3958.761669 |
| 1555218000000 | 3958.761669 |
| 1555304400000 | 3921.440148 |
| 1555390800000 | 3904.775411 |
| 1555477200000 | 3927.655011 |
| 1555563600000 | 3925.421253 |
| 1555650000000 | 3925.421253 |
| 1555736400000 | 3925.421253 |
| 1555822800000 | 3925.421253 |
| 1555909200000 | 3941.320028 |
| 1555995600000 | 3931.995737 |
| 1556082000000 | 3918.602118 |
| 1556168400000 | 3906.637459 |
| 1556254800000 | 3930.236422 |
| 1556341200000 | 3930.236422 |
| 1556427600000 | 3930.236422 |
| 1556514000000 | 3929.28278 |
| 1556600400000 | 3926.230559 |
| 1556686800000 | 3901.949264 |
| 1556773200000 | 3845.635335 |
| 1556859600000 | 3873.21633 |
| 1556946000000 | 3873.21633 |
| 1557032400000 | 3873.21633 |
| 1557118800000 | 3863.718561 |
| 1557205200000 | 3819.220391 |
| 1557291600000 | 3830.788316 |
| 1557378000000 | 3819.206139 |
| 1557464400000 | 3837.234046 |
| 1557550800000 | 3837.234046 |
| 1557637200000 | 3837.234046 |
| 1557723600000 | 3823.450214 |
| 1557810000000 | 3850.826896 |
| 1557896400000 | 3854.345909 |
| 1557982800000 | 3884.899773 |
| 1558069200000 | 3874.649801 |
| 1558155600000 | 3874.649801 |
| 1558242000000 | 3874.649801 |
| 1558328400000 | 3874.649801 |
| 1558414800000 | 3884.646193 |
| 1558501200000 | 3857.223561 |
| 1558587600000 | 3783.069019 |
| 1558674000000 | 3798.840702 |
| 1558760400000 | 3798.840702 |
| 1558846800000 | 3798.840702 |
| 1558933200000 | 3827.418755 |
| 1559019600000 | 3807.793835 |
| 1559106000000 | 3732.894666 |
| 1559192400000 | 3744.67371 |
| 1559278800000 | 3732.953503 |
| 1559365200000 | 3732.953503 |
| 1559451600000 | 3732.953503 |
| 1559538000000 | 3747.606662 |
| 1559624400000 | 3816.705959 |
| 1559710800000 | 3816.891731 |
| 1559797200000 | 3822.047884 |
| 1559883600000 | 3851.378298 |
| 1559970000000 | 3851.378298 |
| 1560056400000 | 3851.378298 |
| 1560142800000 | 3863.722762 |
| 1560229200000 | 3874.560562 |
| 1560315600000 | 3882.669185 |
| 1560402000000 | 3879.985823 |
| 1560488400000 | 3878.970926 |
| 1560574800000 | 3878.970926 |
| 1560661200000 | 3878.970926 |
| 1560747600000 | 3890.192466 |
| 1560834000000 | 3920.474629 |
| 1560920400000 | 3932.648648 |
| 1561006800000 | 3999.273715 |
| 1561093200000 | 3995.266814 |
| 1561179600000 | 3995.266814 |
| 1561266000000 | 3995.266814 |
| 1561352400000 | 4005.753547 |
| 1561438800000 | 3977.873417 |
| 1561525200000 | 3984.514337 |
| 1561611600000 | 3991.378177 |
| 1561698000000 | 4032.083327 |
| 1561784400000 | 4032.083327 |
| 1561870800000 | 4032.083327 |
| 1561957200000 | 4032.083327 |
| 1562043600000 | 4027.178714 |
| 1562130000000 | 4044.783887 |
| 1562216400000 | 4061.982961 |
| 1562302800000 | 4041.413566 |
| 1562389200000 | 4041.413566 |
| 1562475600000 | 4041.413566 |
| 1562562000000 | 4022.798731 |
| 1562648400000 | 4009.325541 |
| 1562734800000 | 4040.419842 |
| 1562821200000 | 4030.971167 |
| 1562907600000 | 4053.898377 |
| 1562994000000 | 4053.898377 |
| 1563080400000 | 4053.898377 |
| 1563166800000 | 4067.080694 |
| 1563253200000 | 4069.746011 |
| 1563339600000 | 4077.596954 |
| 1563426000000 | 4082.586973 |
| 1563512400000 | 4096.777386 |
| 1563598800000 | 4096.777386 |
| 1563685200000 | 4096.777386 |
| 1563771600000 | 4090.303214 |
| 1563858000000 | 4089.897066 |
| 1563944400000 | 4122.100029 |
| 1564030800000 | 4090.512077 |
| 1564117200000 | 4083.66798 |
| 1564203600000 | 4083.66798 |
| 1564290000000 | 4083.66798 |
| 1564376400000 | 4087.784343 |
| 1564462800000 | 4097.585521 |
| 1564549200000 | 4079.499895 |
| 1564635600000 | 4072.399711 |
| 1564722000000 | 4049.018671 |
| 1564808400000 | 4049.018671 |
| 1564894800000 | 4049.018671 |
| 1564981200000 | 4049.018671 |
| 1565067600000 | 4031.224901 |
| 1565154000000 | 4011.605185 |
| 1565240400000 | 4066.147334 |
| 1565326800000 | 4054.702212 |
| 1565413200000 | 4054.702212 |
| 1565499600000 | 4054.702212 |
| 1565586000000 | 4016.220027 |
| 1565672400000 | 4024.390473 |
| 1565758800000 | 3945.039383 |
| 1565845200000 | 3925.714907 |
| 1565931600000 | 3944.130489 |
| 1566018000000 | 3944.130489 |
| 1566104400000 | 3944.130489 |
| 1566190800000 | 3983.965516 |
| 1566277200000 | 3978.946366 |
| 1566363600000 | 4006.305124 |
| 1566450000000 | 3980.096799 |
| 1566536400000 | 3966.543034 |
| 1566622800000 | 3966.543034 |
| 1566709200000 | 3966.543034 |
| 1566795600000 | 3951.843461 |
| 1566882000000 | 3980.646642 |
| 1566968400000 | 4000.378244 |
| 1567054800000 | 4013.492869 |
| 1567141200000 | 4035.258149 |
| 1567227600000 | 4035.258149 |
| 1567314000000 | 4035.258149 |
| 1567400400000 | 4035.258149 |
| 1567486800000 | 4023.183589 |
| 1567573200000 | 4063.272449 |
| 1567659600000 | 4092.869017 |
| 1567746000000 | 4098.007033 |
| 1567832400000 | 4098.007033 |
| 1567918800000 | 4098.007033 |
| 1568005200000 | 4093.346249 |
| 1568091600000 | 4111.177101 |
| 1568178000000 | 4115.811984 |
| 1568264400000 | 4103.993477 |
| 1568350800000 | 4098.28889 |
| 1568437200000 | 4098.28889 |
| 1568523600000 | 4098.28889 |
| 1568610000000 | 4121.189168 |
| 1568696400000 | 4121.299966 |
| 1568782800000 | 4093.146892 |
| 1568869200000 | 4101.613891 |
| 1568955600000 | 4127.529339 |
| 1569042000000 | 4127.529339 |
| 1569128400000 | 4127.529339 |
| 1569214800000 | 4140.008085 |
| 1569301200000 | 4130.411056 |
| 1569387600000 | 4095.672638 |
| 1569474000000 | 4081.80647 |
| 1569560400000 | 4058.501379 |
| 1569646800000 | 4058.501379 |
| 1569733200000 | 4058.501379 |
| 1569819600000 | 4027.801932 |
| 1569906000000 | 3978.302635 |
| 1569992400000 | 3971.932778 |
| 1570078800000 | 3983.052546 |
| 1570165200000 | 4013.337903 |
| 1570251600000 | 4013.337903 |
| 1570338000000 | 4013.337903 |
| 1570424400000 | 4011.15305 |
| 1570510800000 | 3980.020061 |
| 1570597200000 | 3973.634484 |
| 1570683600000 | 3988.658597 |
| 1570770000000 | 3995.738335 |
| 1570856400000 | 3995.738335 |
| 1570942800000 | 3995.738335 |
| 1571029200000 | 3995.738335 |
| 1571115600000 | 3986.685349 |
| 1571202000000 | 4001.184854 |
| 1571288400000 | 4047.556872 |
| 1571374800000 | 4034.142134 |
| 1571461200000 | 4034.142134 |
| 1571547600000 | 4034.142134 |
| 1571634000000 | 4040.191768 |
| 1571720400000 | 4042.01609 |
| 1571806800000 | 4039.535897 |
| 1571893200000 | 4053.054613 |
| 1571979600000 | 4072.2896 |
| 1572066000000 | 4072.2896 |
| 1572152400000 | 4072.2896 |
| 1572238800000 | 4053.472236 |
| 1572325200000 | 4061.36359 |
| 1572411600000 | 4032.627811 |
| 1572498000000 | 4068.783577 |
| 1572584400000 | 4093.88134 |
| 1572670800000 | 4093.88134 |
| 1572757200000 | 4093.88134 |
| 1572847200000 | 4107.099937 |
| 1572933600000 | 4089.477676 |
| 1573020000000 | 4093.25021 |
| 1573106400000 | 4100.159063 |
| 1573192800000 | 4089.167138 |
| 1573279200000 | 4089.167138 |
| 1573365600000 | 4089.167138 |
| 1573452000000 | 4086.63403 |
| 1573538400000 | 4083.567943 |
| 1573624800000 | 4079.887827 |
| 1573711200000 | 4100.014891 |
| 1573797600000 | 4115.333185 |
| 1573884000000 | 4115.333185 |
| 1573970400000 | 4115.333185 |
| 1574056800000 | 4122.70369 |
| 1574143200000 | 4112.249007 |
| 1574229600000 | 4113.070511 |
| 1574316000000 | 4115.401448 |
| 1574402400000 | 4115.566446 |
| 1574488800000 | 4115.566446 |
| 1574575200000 | 4115.566446 |
| 1574661600000 | 4122.490203 |
| 1574748000000 | 4136.043515 |
| 1574834400000 | 4154.970164 |
| 1574920800000 | 4166.099177 |
| 1575007200000 | 4170.408733 |
| 1575093600000 | 4170.408733 |
| 1575180000000 | 4170.408733 |
| 1575266400000 | 4155.721898 |
| 1575352800000 | 4154.230591 |
| 1575439200000 | 4177.46865 |
| 1575525600000 | 4200.337958 |
| 1575612000000 | 4175.499095 |
| 1575698400000 | 4175.499095 |
| 1575784800000 | 4175.499095 |
| 1575871200000 | 4188.213344 |
| 1575957600000 | 4188.667935 |
| 1576044000000 | 4187.705887 |
| 1576130400000 | 4192.02987 |
| 1576216800000 | 4214.903782 |
| 1576303200000 | 4214.903782 |
| 1576389600000 | 4214.903782 |
| 1576476000000 | 4252.980064 |
| 1576562400000 | 4271.18612 |
| 1576648800000 | 4283.796076 |
| 1576735200000 | 4294.963148 |
| 1576821600000 | 4289.257272 |
| 1576908000000 | 4289.257272 |
| 1576994400000 | 4289.257272 |
| 1577080800000 | 4324.89016 |
| 1577167200000 | 4360.076751 |
| 1577253600000 | 4360.076751 |
| 1577340000000 | 4360.076751 |
| 1577426400000 | 4379.316564 |
| 1577512800000 | 4379.316564 |
| 1577599200000 | 4379.316564 |
| 1577685600000 | 4397.99614 |
| 1577772000000 | 4424.246857 |
| 1577858400000 | 4424.246857 |
| 1577944800000 | 4410.233147 |
| 1578031200000 | 4398.514014 |
| 1578117600000 | 4398.514014 |
| 1578204000000 | 4398.514014 |
| 1578290400000 | 4402.405994 |
| 1578376800000 | 4419.347741 |
| 1578463200000 | 4369.384916 |
| 1578549600000 | 4373.616571 |
| 1578636000000 | 4405.021292 |
| 1578722400000 | 4405.021292 |
| 1578808800000 | 4405.021292 |
| 1578895200000 | 4401.292228 |
| 1578981600000 | 4417.747007 |
| 1579068000000 | 4446.492059 |
| 1579154400000 | 4456.248951 |
| 1579240800000 | 4463.432441 |
| 1579327200000 | 4463.432441 |
| 1579413600000 | 4463.432441 |
| 1579500000000 | 4471.408868 |
| 1579586400000 | 4471.668966 |
| 1579672800000 | 4454.495469 |
| 1579759200000 | 4435.788898 |
| 1579845600000 | 4431.03069 |
| 1579932000000 | 4431.03069 |
| 1580018400000 | 4431.03069 |
| 1580104800000 | 4372.042467 |
| 1580191200000 | 4376.157768 |
| 1580277600000 | 4393.00222 |
| 1580364000000 | 4366.30904 |
| 1580450400000 | 4343.327097 |
| 1580536800000 | 4343.327097 |
| 1580623200000 | 4343.327097 |
| 1580709600000 | 4346.145128 |
| 1580796000000 | 4353.909555 |
| 1580882400000 | 4391.094756 |
| 1580968800000 | 4410.086092 |
| 1581055200000 | 4374.519868 |
| 1581141600000 | 4374.519868 |
| 1581228000000 | 4374.519868 |
| 1581314400000 | 4383.926402 |
| 1581400800000 | 4414.049608 |
| 1581487200000 | 4431.412469 |
| 1581573600000 | 4437.149614 |
| 1581660000000 | 4433.026225 |
| 1581746400000 | 4433.026225 |
| 1581832800000 | 4433.026225 |
| 1581919200000 | 4433.026225 |
| 1582005600000 | 4451.69589 |
| 1582092000000 | 4469.297702 |
| 1582178400000 | 4475.798545 |
| 1582264800000 | 4464.387705 |
| 1582351200000 | 4464.387705 |
| 1582437600000 | 4464.387705 |
| 1582524000000 | 4387.530803 |
| 1582610400000 | 4267.171175 |
| 1582696800000 | 4224.839919 |
| 1582783200000 | 4113.941291 |
| 1582869600000 | 3954.803454 |
| 1582956000000 | 3954.917869 |
| 1583042400000 | 3954.917869 |
| 1583128800000 | 4039.939868 |
| 1583215200000 | 4058.079741 |
| 1583301600000 | 4108.816335 |
| 1583388000000 | 4067.69527 |
| 1583474400000 | 3953.026448 |
| 1583560800000 | 3953.026448 |
| 1583647200000 | 3953.026448 |
| 1583730000000 | 3561.162194 |
| 1583816400000 | 3549.856764 |
| 1583902800000 | 3356.242534 |
| 1583989200000 | 2922.54031 |
| 1584075600000 | 3028.434163 |
| 1584162000000 | 3028.434163 |
| 1584248400000 | 3028.434163 |
| 1584334800000 | 2771.679432 |
| 1584421200000 | 2811.43436703229 |
| 1584507600000 | 2482.55777876892 |
| 1584594000000 | 2605.38120955998 |
| 1584680400000 | 2561.50473466709 |
| 1584939600000 | 2377.40593175981 |
| 1585026000000 | 2619.56452920361 |
| 1585112400000 | 2832.95757009832 |
| 1585198800000 | 2950.89407717272 |
| 1585285200000 | 2821.01010795351 |
| 1585544400000 | 2806.9272579004 |
| 1585630800000 | 2862.08893562526 |
| 1585717200000 | 2797.03350140551 |
| 1585803600000 | 2854.95728161836 |
| 1585890000000 | 2820.12950783948 |
| 1586149200000 | 2973.24669280826 |
| 1586235600000 | 3026.22484492212 |
| 1586322000000 | 3118.69144490736 |
| 1586408400000 | 3235.6664204495 |
| 1586754000000 | 3250.29342814612 |
| 1586840400000 | 3301.9326850366 |
| 1586926800000 | 3184.7104556672 |
| 1587013200000 | 3182.03851434965 |
| 1587099600000 | 3272.90185565428 |
| 1587358800000 | 3312.96049955518 |
| 1587445200000 | 3193.86439958659 |
| 1587531600000 | 3300.59758520384 |
| 1587618000000 | 3359.54767594497 |
| 1587704400000 | 3384.9460438803 |
| 1587963600000 | 3460.33523003169 |
| 1588050000000 | 3502.57223051034 |
| 1588136400000 | 3631.51690107581 |
| 1588222800000 | 3570.78350730849 |
| 1588309200000 | 3485.73916109462 |
| 1588568400000 | 3483.83803102991 |
| 1588654800000 | 3509.20241197697 |
| 1588741200000 | 3484.71257147321 |
| 1588827600000 | 3541.08905197351 |
| 1588914000000 | 3586.88384980485 |
| 1589173200000 | 3546.99480852176 |
| 1589259600000 | 3500.48527479736 |
| 1589346000000 | 3378.57135059796 |
| 1589432400000 | 3382.32038468168 |
| 1589518800000 | 3474.19358147057 |
| 1589864400000 | 3630.67560226181 |
| 1589950800000 | 3662.64076555455 |
| 1590037200000 | 3636.01392359896 |
| 1590123600000 | 3633.50683048041 |
| 1590382800000 | 3676.17443545017 |
| 1590469200000 | 3704.85243353364 |
| 1590555600000 | 3717.62961492324 |
| 1590642000000 | 3752.39212072963 |
| 1590728400000 | 3756.58498841169 |
| 1590987600000 | 3825.76990646569 |
| 1591074000000 | 3853.25449408454 |
| 1591160400000 | 3890.2139765628 |
| 1591246800000 | 3922.4837293549 |
| 1591333200000 | 3993.81078700226 |
| 1591592400000 | 4056.56682994912 |
| 1591678800000 | 4017.30355545745 |
| 1591765200000 | 4006.75904136521 |
| 1591851600000 | 3776.7806156602 |
| 1591938000000 | 3821.71156181321 |
| 1592197200000 | 3853.14012817589 |
| 1592283600000 | 3872.16716198395 |
| 1592370000000 | 3876.33091145983 |
| 1592456400000 | 3872.65186714452 |
| 1592542800000 | 3908.76087565966 |
| 1592802000000 | 3947.29496609692 |
| 1592888400000 | 4002.94173061057 |
| 1592974800000 | 3898.99579287025 |
| 1593061200000 | 3893.03789384111 |
| 1593147600000 | 3835.93166851239 |
| 1593406800000 | 3883.98911813621 |
| 1593493200000 | 3982.9245302147 |
| 1593666000000 | 4012.00869227968 |
| 1593752400000 | 4017.02223159898 |
| 1594011600000 | 4082.44572264122 |
| 1594098000000 | 4068.38814174592 |
| 1594184400000 | 4109.67129430449 |
| 1594270800000 | 4076.87024970501 |
| 1594357200000 | 4091.28836419266 |
| 1594616400000 | 4040.18396764594 |
| 1594702800000 | 4084.12699888107 |
| 1594789200000 | 4178.43329105269 |
| 1594875600000 | 4142.13365082989 |
| 1594962000000 | 4177.22819040202 |
| 1595221200000 | 4229.32054068167 |
| 1595307600000 | 4278.7984111809 |
| 1595394000000 | 4303.17955348314 |
| 1595480400000 | 4267.16477891596 |
| 1595566800000 | 4272.11768585833 |
| 1595826000000 | 4361.44049450825 |
| 1595912400000 | 4354.45298803689 |
| 1595998800000 | 4374.73693595556 |
| 1596085200000 | 4327.94836752822 |
| 1596171600000 | 4357.79233031338 |
| 1596517200000 | 4432.34328370969 |
| 1596603600000 | 4516.90606172256 |
| 1596690000000 | 4505.48155899312 |
| 1596776400000 | 4442.39275745998 |
| 1596862800000 | 4442.392757 |
| 1596949200000 | 4442.392757 |
| 1597035600000 | 4448.25191329134 |
| 1597122000000 | 4356.67958003974 |
| 1597208400000 | 4411.45641273177 |
| 1597294800000 | 4463.34420179986 |
| 1597381200000 | 4446.79838929031 |
| 1597640400000 | 4534.17663951294 |
| 1597726800000 | 4519.02431258486 |
| 1597813200000 | 4495.71737526481 |
| 1597899600000 | 4493.13317092882 |
| 1597986000000 | 4454.4461501367 |
| 1598245200000 | 4470.18809330767 |
| 1598331600000 | 4453.96003313275 |
| 1598418000000 | 4523.98517876636 |
| 1598504400000 | 4496.52738957463 |
| 1598590800000 | 4569.39256287307 |
| 1598850000000 | 4564.44730349058 |
| 1598936400000 | 4597.23055405634 |
| 1599022800000 | 4581.89014927458 |
| 1599109200000 | 4487.85439581522 |
| 1599195600000 | 4437.71461843039 |
| 1599541200000 | 4362.08011505084 |
| 1599627600000 | 4448.00689927625 |
| 1599714000000 | 4406.67361541645 |
| 1599800400000 | 4387.49339335184 |
| 1600059600000 | 4495.24576701876 |
| 1600146000000 | 4524.17846722829 |
| 1600232400000 | 4527.78001450389 |
| 1600318800000 | 4503.07065192102 |
| 1600405200000 | 4494.40378509965 |
| 1600664400000 | 4334.63143904873 |
| 1600750800000 | 4358.8453224638 |
| 1600837200000 | 4200.26911611042 |
| 1600923600000 | 4224.5764324054 |
| 1601010000000 | 4241.21671588405 |
| 1601269200000 | 4299.17778094472 |
| 1601355600000 | 4325.46680043411 |
| 1601442000000 | 4326.19740993935 |
| 1601528400000 | 4388.3730903072 |
| 1601614800000 | 4348.67860382607 |
| 1601874000000 | 4443.70728829616 |
| 1601960400000 | 4386.51802519265 |
| 1602046800000 | 4411.92190138383 |
| 1602133200000 | 4484.17174068134 |
| 1602219600000 | 4579.10465588579 |
| 1602565200000 | 4556.30664351762 |
| 1602651600000 | 4565.08840363761 |
| 1602738000000 | 4539.94228000591 |
| 1602824400000 | 4537.30985504099 |
| 1603083600000 | 4524.03708658801 |
| 1603170000000 | 4553.34695792117 |
| 1603256400000 | 4587.51307064731 |
| 1603342800000 | 4570.98247647228 |
| 1603429200000 | 4552.03372043565 |
| 1603688400000 | 4458.08963961096 |
| 1603774800000 | 4506.25765003052 |
| 1603861200000 | 4269.17444342357 |
| 1603947600000 | 4299.80584744323 |
| 1604034000000 | 4296.30536444407 |
| 1604296800000 | 4386.92700438276 |
| 1604383200000 | 4509.94391774449 |
| 1604469600000 | 4489.59655077148 |
| 1604556000000 | 4679.09627203335 |
| 1604642400000 | 4673.74178482178 |
| 1604901600000 | 4682.99709342254 |
| 1604988000000 | 4605.71871619576 |
| 1605074400000 | 4631.23752611356 |
| 1605160800000 | 4585.98879258605 |
| 1605247200000 | 4608.81322022914 |
| 1605506400000 | 4683.4101143209 |
| 1605592800000 | 4679.8065705555 |
| 1605679200000 | 4651.29558161619 |
| 1605765600000 | 4652.48669189166 |
| 1605852000000 | 4704.82300447007 |
| 1606111200000 | 4704.81572957244 |
| 1606197600000 | 4752.97501933132 |
| 1606284000000 | 4801.61452833285 |
| 1606370400000 | 4833.94049836603 |
| 1606456800000 | 4877.29575956549 |
| 1606716000000 | 4871.05030217531 |
| 1606802400000 | 4907.51839895821 |
| 1606888800000 | 4930.35563779274 |
| 1606975200000 | 4971.03589902773 |
| 1607061600000 | 5025.92339452525 |
| 1607320800000 | 5051.45809686952 |
| 1607407200000 | 5060.04391361775 |
| 1607493600000 | 4993.87968663283 |
| 1607580000000 | 5051.3254666268 |
| 1607666400000 | 5021.70971951303 |
| 1607925600000 | 4982.83728699812 |
| 1608012000000 | 5077.33311028196 |
| 1608098400000 | 5076.37085216161 |
| 1608184800000 | 5155.35021705826 |
| 1608271200000 | 5085.0537461142 |
| 1608530400000 | 5054.42320682564 |
| 1608616800000 | 5033.64652089609 |
| 1608703200000 | 5101.07342407693 |
| 1608789600000 | 5117.23419491917 |
| 1609221600000 | 5103.85722417953 |
| 1609308000000 | 5182.98156183294 |
| 1609394400000 | 5155.4013498523 |
| 1609740000000 | 5224.29780265024 |
| 1609826400000 | 5264.37019110236 |
| 1609912800000 | 5318.23583353741 |
| 1609999200000 | 5377.2246548912 |
| 1610085600000 | 5355.05340064844 |
| 1610344800000 | 5271.62939625087 |
| 1610431200000 | 5306.48705259724 |
| 1610517600000 | 5309.5522796151 |
| 1610604000000 | 5362.51470931689 |
| 1610690400000 | 5245.54679271144 |
| 1610949600000 | 5267.32785580557 |
| 1611036000000 | 5314.1438635926 |
| 1611122400000 | 5416.57717350798 |
| 1611208800000 | 5402.46009341274 |
| 1611295200000 | 5336.53539278955 |
| 1611554400000 | 5340.51176432747 |
| 1611640800000 | 5350.91069985846 |
| 1611727200000 | 5207.35791376766 |
| 1611813600000 | 5271.9062417269 |
| 1611900000000 | 5210.69641260131 |
| 1612159200000 | 5375.97619569426 |
| 1612245600000 | 5370.28445099211 |
| 1612332000000 | 5439.26759870372 |
| 1612418400000 | 5438.85337218891 |
| 1612504800000 | 5508.10934499 |
| 1612764000000 | 5615.11032680568 |
| 1612850400000 | 5656.41682082953 |
| 1612936800000 | 5706.94198292754 |
| 1613023200000 | 5594.74313277532 |
| 1613109600000 | 5593.11187250778 |
| 1613455200000 | 5616.45766827498 |
| 1613541600000 | 5527.29490512674 |
| 1613628000000 | 5464.28901805312 |
| 1613714400000 | 5560.82288493271 |
| 1613973600000 | 5597.5472705129 |
| 1614060000000 | 5534.12020864408 |
| 1614146400000 | 5619.48405402083 |
| 1614232800000 | 5525.34525928724 |
| 1614319200000 | 5437.39617337523 |
| 1614578400000 | 5479.97597945131 |
| 1614664800000 | 5513.32430488099 |
| 1614751200000 | 5474.13580393418 |
| 1614837600000 | 5390.42021630624 |
| 1614924000000 | 5403.29893601255 |
| 1615183200000 | 5411.59542619549 |
| 1615269600000 | 5526.2576666288 |
| 1615356000000 | 5540.46261708385 |
| 1615442400000 | 5660.93508363976 |
| 1615528800000 | 5696.46281750497 |
| 1615784400000 | 5743.0168440951 |
| 1615870800000 | 5705.69002072158 |
| 1615957200000 | 5723.78225771048 |
| 1616043600000 | 5632.21656099192 |
| 1616130000000 | 5641.18623286594 |
| 1616389200000 | 5640.1788570811 |
| 1616475600000 | 5509.6350661673 |
| 1616562000000 | 5459.80876200544 |
| 1616648400000 | 5453.84280574751 |
| 1616734800000 | 5519.97635259058 |
| 1616994000000 | 5462.40799366621 |
| 1617080400000 | 5462.57550046711 |
| 1617166800000 | 5542.52652506302 |
| 1617253200000 | 5665.81706544117 |
| 1617598800000 | 5688.67835962618 |
| 1617685200000 | 5732.13992784436 |
| 1617771600000 | 5669.14999551342 |
| 1617858000000 | 5757.7913817858 |
| 1617944400000 | 5757.76992705933 |
| 1618203600000 | 5702.38193735177 |
| 1618290000000 | 5725.32417870004 |
| 1618376400000 | 5723.82170916867 |
| 1618462800000 | 5775.459062813 |
| 1618549200000 | 5804.64410308401 |
| 1618808400000 | 5748.73481694768 |
| 1618894800000 | 5701.10930415275 |
| 1618981200000 | 5788.77703704673 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Canada Small Cap Index - TR | 5788.78 | 1.54 | 4.44 | 4.44 | 12.29 |
| Price Return | |||||
| Invesco Canada Small Cap Index - PR | 3476.19 | 1.53 | 4.42 | 4.42 | 11.78 |
| Net Total Return | |||||
| Invesco Canada Small Cap Index - NR | 5101.87 | 1.54 | 4.44 | 4.44 | 12.16 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Canada Small Cap Index - TR | 81.25 | 12.60 | 11.84 | 1.76 |
| Price Return | ||||
| Invesco Canada Small Cap Index - PR | 78.07 | 10.12 | 9.39 | -0.68 |
| Net Total Return | ||||
| Invesco Canada Small Cap Index - NR | 80.46 | 11.90 | 10.97 | 1.12 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Lightspeed POS Inc | 2.44 | Technology |
| Canadian Apartment Properties REIT | 2.20 | Financials |
| Northland Power Inc | 2.02 | Utilities |
| West Fraser Timber Co Ltd | 1.99 | Basic Materials |
| TFI International Inc | 1.88 | Industrials |
| Pan American Silver Corp | 1.86 | Basic Materials |
| Toromont Industries Ltd | 1.86 | Industrials |
| Aphria Inc | 1.83 | Healthcare |
| iA Financial Corp Inc | 1.74 | Financials |
| Ballard Power Systems Inc | 1.73 | Energy |
Characteristics
| Number of Constituents: 195 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 8,859 |
| Min Market Cap | 166 |
| Mean Market Cap | 2,096 |
| Median Market Cap | 1,427 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Basic Materials | 23.963658 |
| Financials | 22.119292 |
| Energy | 12.914707 |
| Industrials | 9.494598 |
| Cons Cyclicals | 6.765292 |
| Technology | 6.732316 |
| Cons Non-Cyclicals | 6.729338 |
| Utilities | 5.903029 |
| Healthcare | 5.377767 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors