The Invesco Canada Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of Canada small-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1016.925711 |
1041573600000 | 1025.457737 |
1041660000000 | 1025.457737 |
1041746400000 | 1025.457737 |
1041832800000 | 1031.478553 |
1041919200000 | 1030.493069 |
1042005600000 | 1024.749362 |
1042092000000 | 1035.847326 |
1042178400000 | 1044.452144 |
1042264800000 | 1044.452144 |
1042351200000 | 1044.452144 |
1042437600000 | 1047.451392 |
1042524000000 | 1047.934294 |
1042610400000 | 1051.214565 |
1042696800000 | 1053.508187 |
1042783200000 | 1042.668378 |
1042869600000 | 1042.668378 |
1042956000000 | 1042.668378 |
1043042400000 | 1037.961441 |
1043128800000 | 1039.084052 |
1043215200000 | 1039.919958 |
1043301600000 | 1046.144624 |
1043388000000 | 1037.470402 |
1043474400000 | 1037.470402 |
1043560800000 | 1037.470402 |
1043647200000 | 1024.649287 |
1043733600000 | 1020.16917 |
1043820000000 | 1025.680917 |
1043906400000 | 1020.219749 |
1043992800000 | 1020.72930535614 |
1044079200000 | 1020.729305 |
1044165600000 | 1020.729305 |
1044252000000 | 1028.66649 |
1044338400000 | 1026.97777 |
1044424800000 | 1019.425365 |
1044511200000 | 1014.38779 |
1044597600000 | 1004.104833 |
1044684000000 | 1004.104833 |
1044770400000 | 1004.104833 |
1044856800000 | 997.060961 |
1044943200000 | 1005.867425 |
1045029600000 | 999.5843168 |
1045116000000 | 1004.930479 |
1045202400000 | 1004.626086 |
1045288800000 | 1004.626086 |
1045375200000 | 1004.626086 |
1045461600000 | 1008.397364 |
1045548000000 | 1013.274137 |
1045634400000 | 1014.580747 |
1045720800000 | 1021.919424 |
1045807200000 | 1021.574828 |
1045893600000 | 1021.574828 |
1045980000000 | 1021.574828 |
1046066400000 | 1023.360246 |
1046152800000 | 1016.774746 |
1046239200000 | 1015.6006 |
1046325600000 | 1019.546612 |
1046412000000 | 1022.90960037471 |
1046498400000 | 1022.9096 |
1046584800000 | 1022.9096 |
1046671200000 | 1013.89879 |
1046757600000 | 1010.917517 |
1046844000000 | 1009.876493 |
1046930400000 | 996.6454038 |
1047016800000 | 997.1446052 |
1047103200000 | 997.1446052 |
1047189600000 | 997.1446052 |
1047276000000 | 986.4043248 |
1047362400000 | 981.4969044 |
1047448800000 | 969.5556411 |
1047535200000 | 977.8088721 |
1047621600000 | 983.4195739 |
1047708000000 | 983.4195739 |
1047794400000 | 983.4195739 |
1047880800000 | 999.1360994 |
1047967200000 | 1004.968727 |
1048053600000 | 1000.88537 |
1048140000000 | 1004.207383 |
1048226400000 | 1004.375025 |
1048312800000 | 1004.375025 |
1048399200000 | 1004.375025 |
1048485600000 | 984.4146495 |
1048572000000 | 989.5087308 |
1048658400000 | 990.1677706 |
1048744800000 | 988.6579291 |
1048831200000 | 993.7687848 |
1048917600000 | 993.7687848 |
1049004000000 | 993.7687848 |
1049090400000 | 988.757145722182 |
1049176800000 | 983.004784 |
1049263200000 | 989.7648407 |
1049349600000 | 992.0623902 |
1049436000000 | 994.3077918 |
1049522400000 | 994.3077918 |
1049608800000 | 994.3077918 |
1049691600000 | 992.8928088 |
1049778000000 | 998.125012 |
1049864400000 | 999.4497679 |
1049950800000 | 1006.140348 |
1050037200000 | 1005.698359 |
1050123600000 | 1005.698359 |
1050210000000 | 1005.698359 |
1050296400000 | 1010.085718 |
1050382800000 | 1014.714554 |
1050469200000 | 1017.580606 |
1050555600000 | 1024.420034 |
1050642000000 | 1024.420034 |
1050728400000 | 1024.420034 |
1050814800000 | 1024.420034 |
1050901200000 | 1028.553461 |
1050987600000 | 1038.699685 |
1051074000000 | 1035.680889 |
1051160400000 | 1026.71184 |
1051246800000 | 1023.780684 |
1051333200000 | 1023.780684 |
1051419600000 | 1023.780684 |
1051506000000 | 1039.714302 |
1051592400000 | 1044.512933 |
1051678800000 | 1061.89092790983 |
1051765200000 | 1075.866752 |
1051851600000 | 1082.609309 |
1051938000000 | 1082.609309 |
1052024400000 | 1082.609309 |
1052110800000 | 1098.162344 |
1052197200000 | 1107.835952 |
1052283600000 | 1104.02567 |
1052370000000 | 1102.635803 |
1052456400000 | 1110.946604 |
1052542800000 | 1110.946604 |
1052629200000 | 1110.946604 |
1052715600000 | 1121.691801 |
1052802000000 | 1111.805502 |
1052888400000 | 1124.898127 |
1052974800000 | 1127.873472 |
1053061200000 | 1132.676876 |
1053147600000 | 1132.676876 |
1053234000000 | 1132.676876 |
1053320400000 | 1132.676876 |
1053406800000 | 1137.896948 |
1053493200000 | 1141.628855 |
1053579600000 | 1135.482816 |
1053666000000 | 1132.215721 |
1053752400000 | 1132.215721 |
1053838800000 | 1132.215721 |
1053925200000 | 1131.733251 |
1054011600000 | 1149.935735 |
1054098000000 | 1144.895781 |
1054184400000 | 1158.383294 |
1054270800000 | 1169.810604 |
1054357200000 | 1169.810604 |
1054443600000 | 1169.810604 |
1054530000000 | 1182.162035 |
1054616400000 | 1173.978358 |
1054702800000 | 1201.899447 |
1054789200000 | 1224.064079 |
1054875600000 | 1217.338293 |
1054962000000 | 1217.338293 |
1055048400000 | 1217.338293 |
1055134800000 | 1202.777226 |
1055221200000 | 1196.535433 |
1055307600000 | 1219.057378 |
1055394000000 | 1225.146083 |
1055480400000 | 1221.962043 |
1055566800000 | 1221.962043 |
1055653200000 | 1221.962043 |
1055739600000 | 1234.287455 |
1055826000000 | 1241.447939 |
1055912400000 | 1245.558652 |
1055998800000 | 1228.090177 |
1056085200000 | 1228.099395 |
1056171600000 | 1228.099395 |
1056258000000 | 1228.099395 |
1056344400000 | 1212.469087 |
1056430800000 | 1203.415716 |
1056517200000 | 1219.352677 |
1056603600000 | 1212.74868 |
1056690000000 | 1212.746575 |
1056776400000 | 1212.746575 |
1056862800000 | 1212.746575 |
1056949200000 | 1204.38383410421 |
1057035600000 | 1204.383834 |
1057122000000 | 1227.718507 |
1057208400000 | 1234.724208 |
1057294800000 | 1232.543803 |
1057381200000 | 1232.543803 |
1057467600000 | 1232.543803 |
1057554000000 | 1235.714545 |
1057640400000 | 1227.942879 |
1057726800000 | 1223.148919 |
1057813200000 | 1210.103209 |
1057899600000 | 1215.289554 |
1057986000000 | 1215.289554 |
1058072400000 | 1215.289554 |
1058158800000 | 1223.167075 |
1058245200000 | 1198.713157 |
1058331600000 | 1195.619648 |
1058418000000 | 1186.970825 |
1058504400000 | 1179.254394 |
1058590800000 | 1179.254394 |
1058677200000 | 1179.254394 |
1058763600000 | 1189.560042 |
1058850000000 | 1193.259885 |
1058936400000 | 1206.024448 |
1059022800000 | 1225.627174 |
1059109200000 | 1241.1627 |
1059195600000 | 1241.1627 |
1059282000000 | 1241.1627 |
1059368400000 | 1243.270788 |
1059454800000 | 1236.517329 |
1059541200000 | 1225.187779 |
1059627600000 | 1225.35428987698 |
1059714000000 | 1234.941578 |
1059800400000 | 1234.941578 |
1059886800000 | 1234.941578 |
1059973200000 | 1234.941578 |
1060059600000 | 1226.431069 |
1060146000000 | 1222.943162 |
1060232400000 | 1235.388588 |
1060318800000 | 1247.269933 |
1060405200000 | 1247.269933 |
1060491600000 | 1247.269933 |
1060578000000 | 1263.159213 |
1060664400000 | 1268.169287 |
1060750800000 | 1270.497676 |
1060837200000 | 1271.710067 |
1060923600000 | 1272.029327 |
1061010000000 | 1272.029327 |
1061096400000 | 1272.029327 |
1061182800000 | 1274.198814 |
1061269200000 | 1274.810695 |
1061355600000 | 1283.538623 |
1061442000000 | 1287.186247 |
1061528400000 | 1282.750405 |
1061614800000 | 1282.750405 |
1061701200000 | 1282.750405 |
1061787600000 | 1286.099628 |
1061874000000 | 1286.293345 |
1061960400000 | 1289.026017 |
1062046800000 | 1299.150656 |
1062133200000 | 1310.909479 |
1062219600000 | 1310.909479 |
1062306000000 | 1310.909479 |
1062392400000 | 1310.909479 |
1062478800000 | 1311.13495 |
1062565200000 | 1316.134041 |
1062651600000 | 1326.310658 |
1062738000000 | 1331.733808 |
1062824400000 | 1331.733808 |
1062910800000 | 1331.733808 |
1062997200000 | 1337.788073 |
1063083600000 | 1354.441187 |
1063170000000 | 1341.061863 |
1063256400000 | 1343.806907 |
1063342800000 | 1341.987713 |
1063429200000 | 1341.987713 |
1063515600000 | 1341.987713 |
1063602000000 | 1341.003571 |
1063688400000 | 1348.377934 |
1063774800000 | 1348.667841 |
1063861200000 | 1349.444831 |
1063947600000 | 1366.369035 |
1064034000000 | 1366.369035 |
1064120400000 | 1366.369035 |
1064206800000 | 1362.799628 |
1064293200000 | 1367.528118 |
1064379600000 | 1357.047862 |
1064466000000 | 1355.772497 |
1064552400000 | 1332.09784 |
1064638800000 | 1332.09784 |
1064725200000 | 1332.09784 |
1064811600000 | 1334.417852 |
1064898000000 | 1337.59776035216 |
1064984400000 | 1350.714847 |
1065070800000 | 1362.014421 |
1065157200000 | 1359.964794 |
1065243600000 | 1359.964794 |
1065330000000 | 1359.964794 |
1065416400000 | 1369.043273 |
1065502800000 | 1383.932291 |
1065589200000 | 1388.791342 |
1065675600000 | 1389.105446 |
1065762000000 | 1402.751795 |
1065848400000 | 1402.751795 |
1065934800000 | 1402.751795 |
1066021200000 | 1402.751795 |
1066107600000 | 1414.069778 |
1066194000000 | 1412.788081 |
1066280400000 | 1431.8008 |
1066366800000 | 1419.374485 |
1066453200000 | 1419.374485 |
1066539600000 | 1419.374485 |
1066626000000 | 1412.92478 |
1066712400000 | 1430.245974 |
1066798800000 | 1433.484659 |
1066885200000 | 1418.171664 |
1066971600000 | 1422.819189 |
1067058000000 | 1422.819189 |
1067144400000 | 1422.819189 |
1067234400000 | 1431.538595 |
1067320800000 | 1432.924352 |
1067407200000 | 1445.030337 |
1067493600000 | 1440.70957 |
1067580000000 | 1441.9524558753 |
1067666400000 | 1441.952456 |
1067752800000 | 1441.952456 |
1067839200000 | 1439.127132 |
1067925600000 | 1443.098347 |
1068012000000 | 1447.286787 |
1068098400000 | 1443.770993 |
1068184800000 | 1456.832225 |
1068271200000 | 1456.832225 |
1068357600000 | 1456.832225 |
1068444000000 | 1462.242492 |
1068530400000 | 1452.772871 |
1068616800000 | 1480.23361 |
1068703200000 | 1480.353607 |
1068789600000 | 1478.138188 |
1068876000000 | 1478.138188 |
1068962400000 | 1478.138188 |
1069048800000 | 1471.650904 |
1069135200000 | 1476.92415 |
1069221600000 | 1483.929988 |
1069308000000 | 1482.249988 |
1069394400000 | 1476.069051 |
1069480800000 | 1476.069051 |
1069567200000 | 1476.069051 |
1069653600000 | 1465.51179 |
1069740000000 | 1472.105277 |
1069826400000 | 1498.052872 |
1069912800000 | 1494.134951 |
1069999200000 | 1510.053008 |
1070085600000 | 1510.053008 |
1070172000000 | 1510.053008 |
1070258400000 | 1520.964767 |
1070344800000 | 1533.156357 |
1070431200000 | 1526.281727 |
1070517600000 | 1516.825274 |
1070604000000 | 1529.599125 |
1070690400000 | 1529.599125 |
1070776800000 | 1529.599125 |
1070863200000 | 1536.662987 |
1070949600000 | 1519.96269 |
1071036000000 | 1502.530056 |
1071122400000 | 1494.479644 |
1071208800000 | 1514.097743 |
1071295200000 | 1514.097743 |
1071381600000 | 1514.097743 |
1071468000000 | 1512.091791 |
1071554400000 | 1514.833344 |
1071640800000 | 1515.757152 |
1071727200000 | 1523.773599 |
1071813600000 | 1512.407617 |
1071900000000 | 1512.407617 |
1071986400000 | 1512.407617 |
1072072800000 | 1523.241004 |
1072159200000 | 1552.696759 |
1072245600000 | 1566.698796 |
1072332000000 | 1566.698796 |
1072418400000 | 1566.698796 |
1072504800000 | 1566.698796 |
1072591200000 | 1566.698796 |
1072677600000 | 1600.056178 |
1072764000000 | 1597.779556 |
1072850400000 | 1617.11626235031 |
1072936800000 | 1617.116262 |
1073023200000 | 1625.315707 |
1073109600000 | 1625.315707 |
1073196000000 | 1625.315707 |
1073282400000 | 1657.435489 |
1073368800000 | 1651.834077 |
1073455200000 | 1634.62532 |
1073541600000 | 1637.96129 |
1073628000000 | 1653.060003 |
1073714400000 | 1653.060003 |
1073800800000 | 1653.060003 |
1073887200000 | 1643.346827 |
1073973600000 | 1643.236575 |
1074060000000 | 1620.888406 |
1074146400000 | 1607.080656 |
1074232800000 | 1622.732286 |
1074319200000 | 1622.732286 |
1074405600000 | 1622.732286 |
1074492000000 | 1631.796159 |
1074578400000 | 1666.76018 |
1074664800000 | 1648.828349 |
1074751200000 | 1642.627555 |
1074837600000 | 1631.108935 |
1074924000000 | 1631.108935 |
1075010400000 | 1631.108935 |
1075096800000 | 1627.396271 |
1075183200000 | 1639.886652 |
1075269600000 | 1604.673452 |
1075356000000 | 1580.711749 |
1075442400000 | 1591.60887 |
1075528800000 | 1591.60887 |
1075615200000 | 1591.60887 |
1075701600000 | 1590.012837 |
1075788000000 | 1596.821271 |
1075874400000 | 1579.70637 |
1075960800000 | 1582.515923 |
1076047200000 | 1618.633402 |
1076133600000 | 1618.633402 |
1076220000000 | 1618.633402 |
1076306400000 | 1632.705192 |
1076392800000 | 1635.104999 |
1076479200000 | 1639.784169 |
1076565600000 | 1654.841485 |
1076652000000 | 1660.956754 |
1076738400000 | 1660.956754 |
1076824800000 | 1660.956754 |
1076911200000 | 1662.77401 |
1076997600000 | 1677.232626 |
1077084000000 | 1668.221526 |
1077170400000 | 1645.145023 |
1077256800000 | 1619.462151 |
1077343200000 | 1619.462151 |
1077429600000 | 1619.462151 |
1077516000000 | 1616.60735 |
1077602400000 | 1630.225649 |
1077688800000 | 1630.275246 |
1077775200000 | 1638.616667 |
1077861600000 | 1650.846092 |
1077948000000 | 1650.846092 |
1078034400000 | 1650.846092 |
1078120800000 | 1679.285408 |
1078207200000 | 1668.004969 |
1078293600000 | 1660.013308 |
1078380000000 | 1675.990679 |
1078466400000 | 1705.148717 |
1078552800000 | 1705.148717 |
1078639200000 | 1705.148717 |
1078725600000 | 1690.902037 |
1078812000000 | 1686.517912 |
1078898400000 | 1642.442794 |
1078984800000 | 1639.082707 |
1079071200000 | 1641.953943 |
1079157600000 | 1641.953943 |
1079244000000 | 1641.953943 |
1079330400000 | 1625.216954 |
1079416800000 | 1635.475842 |
1079503200000 | 1634.675397 |
1079589600000 | 1652.553566 |
1079676000000 | 1659.634267 |
1079762400000 | 1659.634267 |
1079848800000 | 1659.634267 |
1079935200000 | 1641.539538 |
1080021600000 | 1631.864622 |
1080108000000 | 1611.758152 |
1080194400000 | 1645.320193 |
1080280800000 | 1654.077062 |
1080367200000 | 1654.077062 |
1080453600000 | 1654.077062 |
1080540000000 | 1677.852102 |
1080626400000 | 1693.555402 |
1080712800000 | 1686.31078636927 |
1080799200000 | 1697.737745 |
1080885600000 | 1716.342718 |
1080972000000 | 1716.342718 |
1081058400000 | 1716.342718 |
1081141200000 | 1723.972278 |
1081227600000 | 1731.96093 |
1081314000000 | 1716.989889 |
1081400400000 | 1702.861645 |
1081486800000 | 1702.861645 |
1081573200000 | 1702.861645 |
1081659600000 | 1702.861645 |
1081746000000 | 1705.880489 |
1081832400000 | 1666.668078 |
1081918800000 | 1629.979742 |
1082005200000 | 1632.151114 |
1082091600000 | 1657.124453 |
1082178000000 | 1657.124453 |
1082264400000 | 1657.124453 |
1082350800000 | 1655.347146 |
1082437200000 | 1627.215062 |
1082523600000 | 1610.573132 |
1082610000000 | 1628.064581 |
1082696400000 | 1615.190105 |
1082782800000 | 1615.190105 |
1082869200000 | 1615.190105 |
1082955600000 | 1623.763394 |
1083042000000 | 1611.940659 |
1083128400000 | 1552.636558 |
1083214800000 | 1548.232329 |
1083301200000 | 1544.40372731757 |
1083387600000 | 1544.403727 |
1083474000000 | 1544.403727 |
1083560400000 | 1544.358975 |
1083646800000 | 1580.188292 |
1083733200000 | 1580.525661 |
1083819600000 | 1558.333643 |
1083906000000 | 1522.377632 |
1083992400000 | 1522.377632 |
1084078800000 | 1522.377632 |
1084165200000 | 1484.441275 |
1084251600000 | 1506.490771 |
1084338000000 | 1506.372773 |
1084424400000 | 1497.221514 |
1084510800000 | 1512.62083 |
1084597200000 | 1512.62083 |
1084683600000 | 1512.62083 |
1084770000000 | 1516.642847 |
1084856400000 | 1518.730523 |
1084942800000 | 1553.039771 |
1085029200000 | 1557.015131 |
1085115600000 | 1569.7565 |
1085202000000 | 1569.7565 |
1085288400000 | 1569.7565 |
1085374800000 | 1569.7565 |
1085461200000 | 1599.795479 |
1085547600000 | 1599.360002 |
1085634000000 | 1621.034344 |
1085720400000 | 1615.76132 |
1085806800000 | 1615.76132 |
1085893200000 | 1615.76132 |
1085979600000 | 1625.42385235789 |
1086066000000 | 1614.57774 |
1086152400000 | 1616.29708 |
1086238800000 | 1599.35344 |
1086325200000 | 1614.751817 |
1086411600000 | 1614.751817 |
1086498000000 | 1614.751817 |
1086584400000 | 1627.151347 |
1086670800000 | 1625.040641 |
1086757200000 | 1600.367509 |
1086843600000 | 1602.661367 |
1086930000000 | 1598.674733 |
1087016400000 | 1598.674733 |
1087102800000 | 1598.674733 |
1087189200000 | 1577.442722 |
1087275600000 | 1588.073431 |
1087362000000 | 1597.602828 |
1087448400000 | 1609.383197 |
1087534800000 | 1626.11129 |
1087621200000 | 1626.11129 |
1087707600000 | 1626.11129 |
1087794000000 | 1624.985163 |
1087880400000 | 1638.515947 |
1087966800000 | 1640.678582 |
1088053200000 | 1668.192203 |
1088139600000 | 1655.232178 |
1088226000000 | 1655.232178 |
1088312400000 | 1655.232178 |
1088398800000 | 1654.237605 |
1088485200000 | 1648.717645 |
1088571600000 | 1670.97564998996 |
1088658000000 | 1670.97565 |
1088744400000 | 1683.863641 |
1088830800000 | 1683.863641 |
1088917200000 | 1683.863641 |
1089003600000 | 1681.648555 |
1089090000000 | 1686.800496 |
1089176400000 | 1693.785023 |
1089262800000 | 1694.150612 |
1089349200000 | 1696.831419 |
1089435600000 | 1696.831419 |
1089522000000 | 1696.831419 |
1089608400000 | 1693.730093 |
1089694800000 | 1674.686062 |
1089781200000 | 1687.240316 |
1089867600000 | 1678.618744 |
1089954000000 | 1700.809156 |
1090040400000 | 1700.809156 |
1090126800000 | 1700.809156 |
1090213200000 | 1697.687166 |
1090299600000 | 1690.949451 |
1090386000000 | 1676.250414 |
1090472400000 | 1677.282304 |
1090558800000 | 1660.818274 |
1090645200000 | 1660.818274 |
1090731600000 | 1660.818274 |
1090818000000 | 1633.282286 |
1090904400000 | 1627.849988 |
1090990800000 | 1648.962758 |
1091077200000 | 1665.925508 |
1091163600000 | 1669.561947 |
1091250000000 | 1669.561947 |
1091336400000 | 1669.561947 |
1091422800000 | 1669.561947 |
1091509200000 | 1683.638253 |
1091595600000 | 1670.489633 |
1091682000000 | 1649.541137 |
1091768400000 | 1648.679559 |
1091854800000 | 1648.679559 |
1091941200000 | 1648.679559 |
1092027600000 | 1632.908992 |
1092114000000 | 1645.896322 |
1092200400000 | 1623.115015 |
1092286800000 | 1611.851995 |
1092373200000 | 1641.908872 |
1092459600000 | 1641.908872 |
1092546000000 | 1641.908872 |
1092632400000 | 1665.281089 |
1092718800000 | 1662.009118 |
1092805200000 | 1664.2301 |
1092891600000 | 1697.144795 |
1092978000000 | 1704.818025 |
1093064400000 | 1704.818025 |
1093150800000 | 1704.818025 |
1093237200000 | 1691.802319 |
1093323600000 | 1680.75109 |
1093410000000 | 1689.449791 |
1093496400000 | 1683.702307 |
1093582800000 | 1687.969678 |
1093669200000 | 1687.969678 |
1093755600000 | 1687.969678 |
1093842000000 | 1676.041865 |
1093928400000 | 1688.81693228242 |
1094014800000 | 1704.985385 |
1094101200000 | 1717.270039 |
1094187600000 | 1708.941186 |
1094274000000 | 1708.941186 |
1094360400000 | 1708.941186 |
1094446800000 | 1708.941186 |
1094533200000 | 1724.606074 |
1094619600000 | 1716.911058 |
1094706000000 | 1729.229209 |
1094792400000 | 1731.473725 |
1094878800000 | 1731.473725 |
1094965200000 | 1731.473725 |
1095051600000 | 1733.42027 |
1095138000000 | 1744.423157 |
1095224400000 | 1732.654251 |
1095310800000 | 1746.290702 |
1095397200000 | 1728.299974 |
1095483600000 | 1728.299974 |
1095570000000 | 1728.299974 |
1095656400000 | 1739.74817 |
1095742800000 | 1769.560364 |
1095829200000 | 1775.958397 |
1095915600000 | 1790.527742 |
1096002000000 | 1796.754564 |
1096088400000 | 1796.754564 |
1096174800000 | 1796.754564 |
1096261200000 | 1799.408983 |
1096347600000 | 1820.793849 |
1096434000000 | 1830.297979 |
1096520400000 | 1850.73567850198 |
1096606800000 | 1871.318335 |
1096693200000 | 1871.318335 |
1096779600000 | 1871.318335 |
1096866000000 | 1860.550855 |
1096952400000 | 1887.236056 |
1097038800000 | 1910.567683 |
1097125200000 | 1908.995031 |
1097211600000 | 1915.685011 |
1097298000000 | 1915.685011 |
1097384400000 | 1915.685011 |
1097470800000 | 1915.685011 |
1097557200000 | 1881.34036 |
1097643600000 | 1847.118915 |
1097730000000 | 1867.643737 |
1097816400000 | 1878.163603 |
1097902800000 | 1878.163603 |
1097989200000 | 1878.163603 |
1098075600000 | 1865.93784 |
1098162000000 | 1853.091522 |
1098248400000 | 1885.451427 |
1098334800000 | 1896.265457 |
1098421200000 | 1903.602485 |
1098507600000 | 1903.602485 |
1098594000000 | 1903.602485 |
1098680400000 | 1933.996693 |
1098766800000 | 1933.874187 |
1098853200000 | 1925.459817 |
1098939600000 | 1908.698509 |
1099026000000 | 1926.41331 |
1099112400000 | 1926.41331 |
1099198800000 | 1926.41331 |
1099288800000 | 1917.072693 |
1099375200000 | 1903.095985 |
1099461600000 | 1949.443066 |
1099548000000 | 1966.364423 |
1099634400000 | 1985.451639 |
1099720800000 | 1985.451639 |
1099807200000 | 1985.451639 |
1099893600000 | 1983.645755 |
1099980000000 | 1977.995952 |
1100066400000 | 1982.524785 |
1100152800000 | 1992.686403 |
1100239200000 | 2014.935125 |
1100325600000 | 2014.935125 |
1100412000000 | 2014.935125 |
1100498400000 | 2001.095012 |
1100584800000 | 2029.297337 |
1100671200000 | 2040.342399 |
1100757600000 | 2013.039461 |
1100844000000 | 2028.334844 |
1100930400000 | 2028.334844 |
1101016800000 | 2028.334844 |
1101103200000 | 2063.76801 |
1101189600000 | 2065.326608 |
1101276000000 | 2080.246127 |
1101362400000 | 2095.36012 |
1101448800000 | 2102.73848 |
1101535200000 | 2102.73848 |
1101621600000 | 2102.73848 |
1101708000000 | 2108.514888 |
1101794400000 | 2090.74918074913 |
1101880800000 | 2085.761289 |
1101967200000 | 2047.529893 |
1102053600000 | 2043.044314 |
1102140000000 | 2043.044314 |
1102226400000 | 2043.044314 |
1102312800000 | 2048.732233 |
1102399200000 | 2009.354033 |
1102485600000 | 1974.938634 |
1102572000000 | 1982.027228 |
1102658400000 | 1978.639643 |
1102744800000 | 1978.639643 |
1102831200000 | 1978.639643 |
1102917600000 | 1995.435593 |
1103004000000 | 1987.355424 |
1103090400000 | 2024.971556 |
1103176800000 | 2018.117922 |
1103263200000 | 2030.801412 |
1103349600000 | 2030.801412 |
1103436000000 | 2030.801412 |
1103522400000 | 2046.778078 |
1103608800000 | 2056.103017 |
1103695200000 | 2047.986911 |
1103781600000 | 2055.936972 |
1103868000000 | 2062.795832 |
1103954400000 | 2062.795832 |
1104040800000 | 2062.795832 |
1104127200000 | 2062.795832 |
1104213600000 | 2062.795832 |
1104300000000 | 2086.201086 |
1104386400000 | 2109.485855 |
1104472800000 | 2126.18637090234 |
1104559200000 | 2126.186371 |
1104645600000 | 2126.186371 |
1104732000000 | 2126.186371 |
1104818400000 | 2050.422422 |
1104904800000 | 2014.230031 |
1104991200000 | 2009.362753 |
1105077600000 | 2015.911256 |
1105164000000 | 2015.911256 |
1105250400000 | 2015.911256 |
1105336800000 | 2042.872451 |
1105423200000 | 2051.199467 |
1105509600000 | 2079.100812 |
1105596000000 | 2077.748246 |
1105682400000 | 2062.590238 |
1105768800000 | 2062.590238 |
1105855200000 | 2062.590238 |
1105941600000 | 2074.97962 |
1106028000000 | 2083.822054 |
1106114400000 | 2084.201615 |
1106200800000 | 2068.449994 |
1106287200000 | 2086.498303 |
1106373600000 | 2086.498303 |
1106460000000 | 2086.498303 |
1106546400000 | 2095.685974 |
1106632800000 | 2073.446483 |
1106719200000 | 2097.151489 |
1106805600000 | 2092.294216 |
1106892000000 | 2081.245076 |
1106978400000 | 2081.245076 |
1107064800000 | 2081.245076 |
1107151200000 | 2091.02232691457 |
1107237600000 | 2104.106638 |
1107324000000 | 2124.595647 |
1107410400000 | 2125.298712 |
1107496800000 | 2131.723125 |
1107583200000 | 2131.723125 |
1107669600000 | 2131.723125 |
1107756000000 | 2115.784736 |
1107842400000 | 2115.947729 |
1107928800000 | 2119.575664 |
1108015200000 | 2159.348414 |
1108101600000 | 2174.233339 |
1108188000000 | 2174.233339 |
1108274400000 | 2174.233339 |
1108360800000 | 2184.222723 |
1108447200000 | 2185.331099 |
1108533600000 | 2181.093204 |
1108620000000 | 2197.851492 |
1108706400000 | 2197.268642 |
1108792800000 | 2197.268642 |
1108879200000 | 2197.268642 |
1108965600000 | 2193.888697 |
1109052000000 | 2201.644658 |
1109138400000 | 2183.804572 |
1109224800000 | 2187.450679 |
1109311200000 | 2216.43073 |
1109397600000 | 2216.43073 |
1109484000000 | 2216.43073 |
1109570400000 | 2227.22704598861 |
1109656800000 | 2195.296411 |
1109743200000 | 2211.161695 |
1109829600000 | 2213.719268 |
1109916000000 | 2263.191929 |
1110002400000 | 2263.191929 |
1110088800000 | 2263.191929 |
1110175200000 | 2247.627313 |
1110261600000 | 2275.259869 |
1110348000000 | 2268.362761 |
1110434400000 | 2238.930269 |
1110520800000 | 2261.95425 |
1110607200000 | 2261.95425 |
1110693600000 | 2261.95425 |
1110780000000 | 2249.042672 |
1110866400000 | 2257.225229 |
1110952800000 | 2258.488171 |
1111039200000 | 2276.135797 |
1111125600000 | 2269.056696 |
1111212000000 | 2269.056696 |
1111298400000 | 2269.056696 |
1111384800000 | 2245.04774 |
1111471200000 | 2250.056846 |
1111557600000 | 2185.329977 |
1111644000000 | 2180.609659 |
1111730400000 | 2180.609659 |
1111816800000 | 2180.609659 |
1111903200000 | 2180.609659 |
1111989600000 | 2137.841073 |
1112076000000 | 2123.826167 |
1112162400000 | 2130.829031 |
1112248800000 | 2180.96611709046 |
1112335200000 | 2189.009704 |
1112421600000 | 2189.009704 |
1112508000000 | 2189.009704 |
1112590800000 | 2170.614957 |
1112677200000 | 2165.37856 |
1112763600000 | 2170.209496 |
1112850000000 | 2176.54867 |
1112936400000 | 2155.523998 |
1113022800000 | 2155.523998 |
1113109200000 | 2155.523998 |
1113195600000 | 2149.187088 |
1113282000000 | 2131.321805 |
1113368400000 | 2097.085566 |
1113454800000 | 2061.53088 |
1113541200000 | 2043.500592 |
1113627600000 | 2043.500592 |
1113714000000 | 2043.500592 |
1113800400000 | 2031.714961 |
1113886800000 | 2081.293134 |
1113973200000 | 2074.842373 |
1114059600000 | 2083.999057 |
1114146000000 | 2093.142075 |
1114232400000 | 2093.142075 |
1114318800000 | 2093.142075 |
1114405200000 | 2100.616844 |
1114491600000 | 2084.887639 |
1114578000000 | 2051.023527 |
1114664400000 | 2021.089061 |
1114750800000 | 2025.255853 |
1114837200000 | 2025.255853 |
1114923600000 | 2025.255853 |
1115010000000 | 2026.753982 |
1115096400000 | 2027.58316 |
1115182800000 | 2059.893802 |
1115269200000 | 2080.952929 |
1115355600000 | 2082.998467 |
1115442000000 | 2082.998467 |
1115528400000 | 2082.998467 |
1115614800000 | 2101.319317 |
1115701200000 | 2083.267941 |
1115787600000 | 2056.276588 |
1115874000000 | 2013.774901 |
1115960400000 | 1976.814874 |
1116046800000 | 1976.814874 |
1116133200000 | 1976.814874 |
1116219600000 | 1954.716328 |
1116306000000 | 1979.488512 |
1116392400000 | 2000.669222 |
1116478800000 | 2002.38643 |
1116565200000 | 2006.628795 |
1116651600000 | 2006.628795 |
1116738000000 | 2006.628795 |
1116824400000 | 2006.628795 |
1116910800000 | 2029.935904 |
1116997200000 | 2026.278587 |
1117083600000 | 2044.48863 |
1117170000000 | 2065.248783 |
1117256400000 | 2065.248783 |
1117342800000 | 2065.248783 |
1117429200000 | 2078.008624 |
1117515600000 | 2080.86203048728 |
1117602000000 | 2111.678714 |
1117688400000 | 2100.207261 |
1117774800000 | 2111.182645 |
1117861200000 | 2111.182645 |
1117947600000 | 2111.182645 |
1118034000000 | 2104.157246 |
1118120400000 | 2090.380681 |
1118206800000 | 2094.824613 |
1118293200000 | 2082.074759 |
1118379600000 | 2108.084593 |
1118466000000 | 2108.084593 |
1118552400000 | 2108.084593 |
1118638800000 | 2105.976815 |
1118725200000 | 2113.600419 |
1118811600000 | 2155.661019 |
1118898000000 | 2177.434538 |
1118984400000 | 2179.979285 |
1119070800000 | 2179.979285 |
1119157200000 | 2179.979285 |
1119243600000 | 2185.484589 |
1119330000000 | 2171.923472 |
1119416400000 | 2169.565062 |
1119502800000 | 2169.208561 |
1119589200000 | 2168.445237 |
1119675600000 | 2168.445237 |
1119762000000 | 2168.445237 |
1119848400000 | 2177.416176 |
1119934800000 | 2174.934057 |
1120021200000 | 2183.629517 |
1120107600000 | 2184.31968941471 |
1120194000000 | 2184.319689 |
1120280400000 | 2184.319689 |
1120366800000 | 2184.319689 |
1120453200000 | 2167.511926 |
1120539600000 | 2180.874708 |
1120626000000 | 2208.453746 |
1120712400000 | 2217.4307 |
1120798800000 | 2243.827683 |
1120885200000 | 2243.827683 |
1120971600000 | 2243.827683 |
1121058000000 | 2258.772431 |
1121144400000 | 2279.212418 |
1121230800000 | 2278.645235 |
1121317200000 | 2262.765486 |
1121403600000 | 2258.757185 |
1121490000000 | 2258.757185 |
1121576400000 | 2258.757185 |
1121662800000 | 2266.301862 |
1121749200000 | 2277.617121 |
1121835600000 | 2282.454395 |
1121922000000 | 2296.590224 |
1122008400000 | 2315.450311 |
1122094800000 | 2315.450311 |
1122181200000 | 2315.450311 |
1122267600000 | 2301.547172 |
1122354000000 | 2279.101078 |
1122440400000 | 2283.418332 |
1122526800000 | 2294.222061 |
1122613200000 | 2312.374617 |
1122699600000 | 2312.374617 |
1122786000000 | 2312.374617 |
1122872400000 | 2312.374617 |
1122958800000 | 2369.187489 |
1123045200000 | 2365.489364 |
1123131600000 | 2374.93767 |
1123218000000 | 2355.252314 |
1123304400000 | 2355.252314 |
1123390800000 | 2355.252314 |
1123477200000 | 2365.733723 |
1123563600000 | 2347.583819 |
1123650000000 | 2371.522612 |
1123736400000 | 2397.185271 |
1123822800000 | 2398.454463 |
1123909200000 | 2398.454463 |
1123995600000 | 2398.454463 |
1124082000000 | 2384.910357 |
1124168400000 | 2370.375541 |
1124254800000 | 2339.655909 |
1124341200000 | 2300.209235 |
1124427600000 | 2326.894713 |
1124514000000 | 2326.894713 |
1124600400000 | 2326.894713 |
1124686800000 | 2358.448366 |
1124773200000 | 2378.14997 |
1124859600000 | 2378.185045 |
1124946000000 | 2392.794945 |
1125032400000 | 2386.314266 |
1125118800000 | 2386.314266 |
1125205200000 | 2386.314266 |
1125291600000 | 2388.970592 |
1125378000000 | 2386.892412 |
1125464400000 | 2417.65752153714 |
1125550800000 | 2460.51107 |
1125637200000 | 2445.613619 |
1125723600000 | 2445.613619 |
1125810000000 | 2445.613619 |
1125896400000 | 2445.613619 |
1125982800000 | 2463.583453 |
1126069200000 | 2474.145537 |
1126155600000 | 2490.064075 |
1126242000000 | 2524.442424 |
1126328400000 | 2524.442424 |
1126414800000 | 2524.442424 |
1126501200000 | 2497.693667 |
1126587600000 | 2495.415061 |
1126674000000 | 2516.228782 |
1126760400000 | 2511.878949 |
1126846800000 | 2536.931363 |
1126933200000 | 2536.931363 |
1127019600000 | 2536.931363 |
1127106000000 | 2555.829849 |
1127192400000 | 2523.323334 |
1127278800000 | 2536.957208 |
1127365200000 | 2501.050963 |
1127451600000 | 2467.908848 |
1127538000000 | 2467.908848 |
1127624400000 | 2467.908848 |
1127710800000 | 2483.300801 |
1127797200000 | 2487.087898 |
1127883600000 | 2511.120361 |
1127970000000 | 2550.829321 |
1128056400000 | 2572.12157775381 |
1128142800000 | 2572.121578 |
1128229200000 | 2572.121578 |
1128315600000 | 2575.319824 |
1128402000000 | 2532.585029 |
1128488400000 | 2463.098175 |
1128574800000 | 2400.579196 |
1128661200000 | 2459.367352 |
1128747600000 | 2459.367352 |
1128834000000 | 2459.367352 |
1128920400000 | 2459.367352 |
1129006800000 | 2456.808351 |
1129093200000 | 2436.181891 |
1129179600000 | 2380.590181 |
1129266000000 | 2372.596183 |
1129352400000 | 2372.596183 |
1129438800000 | 2372.596183 |
1129525200000 | 2403.164011 |
1129611600000 | 2347.542824 |
1129698000000 | 2342.366819 |
1129784400000 | 2293.523761 |
1129870800000 | 2305.249016 |
1129957200000 | 2305.249016 |
1130043600000 | 2305.249016 |
1130130000000 | 2311.574896 |
1130216400000 | 2369.389062 |
1130302800000 | 2373.724209 |
1130389200000 | 2355.09759 |
1130475600000 | 2355.992001 |
1130562000000 | 2355.992001 |
1130648400000 | 2355.992001 |
1130738400000 | 2352.39558072149 |
1130824800000 | 2345.378944 |
1130911200000 | 2377.390192 |
1130997600000 | 2402.798638 |
1131084000000 | 2406.85736 |
1131170400000 | 2406.85736 |
1131256800000 | 2406.85736 |
1131343200000 | 2380.075283 |
1131429600000 | 2373.930307 |
1131516000000 | 2388.661271 |
1131602400000 | 2363.106996 |
1131688800000 | 2370.250264 |
1131775200000 | 2370.250264 |
1131861600000 | 2370.250264 |
1131948000000 | 2363.265369 |
1132034400000 | 2347.946728 |
1132120800000 | 2382.840706 |
1132207200000 | 2405.382901 |
1132293600000 | 2403.223826 |
1132380000000 | 2403.223826 |
1132466400000 | 2403.223826 |
1132552800000 | 2429.634574 |
1132639200000 | 2454.044266 |
1132725600000 | 2483.554857 |
1132812000000 | 2530.009768 |
1132898400000 | 2535.098072 |
1132984800000 | 2535.098072 |
1133071200000 | 2535.098072 |
1133157600000 | 2525.67699 |
1133244000000 | 2530.365185 |
1133330400000 | 2516.90703702608 |
1133416800000 | 2554.734392 |
1133503200000 | 2567.543783 |
1133589600000 | 2567.543783 |
1133676000000 | 2567.543783 |
1133762400000 | 2596.108633 |
1133848800000 | 2624.111007 |
1133935200000 | 2630.230561 |
1134021600000 | 2637.180971 |
1134108000000 | 2637.426694 |
1134194400000 | 2637.426694 |
1134280800000 | 2637.426694 |
1134367200000 | 2642.808658 |
1134453600000 | 2658.426761 |
1134540000000 | 2647.144772 |
1134626400000 | 2639.356392 |
1134712800000 | 2626.597603 |
1134799200000 | 2626.597603 |
1134885600000 | 2626.597603 |
1134972000000 | 2613.994829 |
1135058400000 | 2581.520703 |
1135144800000 | 2602.203916 |
1135231200000 | 2621.37064 |
1135317600000 | 2623.846034 |
1135404000000 | 2623.846034 |
1135490400000 | 2623.846034 |
1135576800000 | 2623.846034 |
1135663200000 | 2623.846034 |
1135749600000 | 2641.476023 |
1135836000000 | 2647.918366 |
1135922400000 | 2642.458913 |
1136008800000 | 2642.458913 |
1136095200000 | 2642.458913 |
1136181600000 | 2642.458913 |
1136268000000 | 2706.797168 |
1136354400000 | 2728.078728 |
1136440800000 | 2695.837308 |
1136527200000 | 2716.208932 |
1136613600000 | 2716.208932 |
1136700000000 | 2716.208932 |
1136786400000 | 2700.609552 |
1136872800000 | 2728.681423 |
1136959200000 | 2747.096636 |
1137045600000 | 2740.911577 |
1137132000000 | 2745.320855 |
1137218400000 | 2745.320855 |
1137304800000 | 2745.320855 |
1137391200000 | 2782.053121 |
1137477600000 | 2764.580314 |
1137564000000 | 2718.166746 |
1137650400000 | 2755.086903 |
1137736800000 | 2778.526947 |
1137823200000 | 2778.526947 |
1137909600000 | 2778.526947 |
1137996000000 | 2806.035675 |
1138082400000 | 2774.076587 |
1138168800000 | 2796.201567 |
1138255200000 | 2807.742309 |
1138341600000 | 2834.798235 |
1138428000000 | 2834.798235 |
1138514400000 | 2834.798235 |
1138600800000 | 2862.974614 |
1138687200000 | 2867.59425518927 |
1138773600000 | 2881.994515 |
1138860000000 | 2880.587189 |
1138946400000 | 2872.410918 |
1139032800000 | 2872.410918 |
1139119200000 | 2872.410918 |
1139205600000 | 2901.257553 |
1139292000000 | 2821.720851 |
1139378400000 | 2799.264334 |
1139464800000 | 2818.25656 |
1139551200000 | 2766.076417 |
1139637600000 | 2766.076417 |
1139724000000 | 2766.076417 |
1139810400000 | 2708.435001 |
1139896800000 | 2726.754036 |
1139983200000 | 2723.214086 |
1140069600000 | 2754.428737 |
1140156000000 | 2786.267232 |
1140242400000 | 2786.267232 |
1140328800000 | 2786.267232 |
1140415200000 | 2827.496785 |
1140501600000 | 2833.250539 |
1140588000000 | 2820.338483 |
1140674400000 | 2800.382026 |
1140760800000 | 2817.793777 |
1140847200000 | 2817.793777 |
1140933600000 | 2817.793777 |
1141020000000 | 2808.969936 |
1141106400000 | 2813.44457190447 |
1141192800000 | 2844.939198 |
1141279200000 | 2883.521137 |
1141365600000 | 2874.681961 |
1141452000000 | 2874.681961 |
1141538400000 | 2874.681961 |
1141624800000 | 2842.267279 |
1141711200000 | 2794.463532 |
1141797600000 | 2763.998167 |
1141884000000 | 2752.140475 |
1141970400000 | 2767.33425 |
1142056800000 | 2767.33425 |
1142143200000 | 2767.33425 |
1142229600000 | 2783.099515 |
1142316000000 | 2822.778976 |
1142402400000 | 2841.544759 |
1142488800000 | 2851.974711 |
1142575200000 | 2825.264445 |
1142661600000 | 2825.264445 |
1142748000000 | 2825.264445 |
1142834400000 | 2786.054217 |
1142920800000 | 2787.080917 |
1143007200000 | 2796.675587 |
1143093600000 | 2804.58616 |
1143180000000 | 2828.111663 |
1143266400000 | 2828.111663 |
1143352800000 | 2828.111663 |
1143439200000 | 2832.331976 |
1143525600000 | 2817.685506 |
1143612000000 | 2843.105242 |
1143698400000 | 2888.350352 |
1143784800000 | 2853.88077581871 |
1143871200000 | 2853.880776 |
1143957600000 | 2853.880776 |
1144040400000 | 2861.240195 |
1144126800000 | 2878.169757 |
1144213200000 | 2912.070947 |
1144299600000 | 2948.912246 |
1144386000000 | 2936.788996 |
1144472400000 | 2936.788996 |
1144558800000 | 2936.788996 |
1144645200000 | 2947.194869 |
1144731600000 | 2934.145205 |
1144818000000 | 2931.337338 |
1144904400000 | 2934.301228 |
1144990800000 | 2934.301228 |
1145077200000 | 2934.301228 |
1145163600000 | 2934.301228 |
1145250000000 | 2976.502984 |
1145336400000 | 3001.854812 |
1145422800000 | 3037.915647 |
1145509200000 | 2988.19901 |
1145595600000 | 3035.495397 |
1145682000000 | 3035.495397 |
1145768400000 | 3035.495397 |
1145854800000 | 3017.871555 |
1145941200000 | 3031.032749 |
1146027600000 | 3048.232735 |
1146114000000 | 3006.670741 |
1146200400000 | 3045.91359 |
1146286800000 | 3045.91359 |
1146373200000 | 3045.91359 |
1146459600000 | 3080.164835 |
1146546000000 | 3098.945343 |
1146632400000 | 3070.509713 |
1146718800000 | 3074.572479 |
1146805200000 | 3094.174558 |
1146891600000 | 3094.174558 |
1146978000000 | 3094.174558 |
1147064400000 | 3091.453202 |
1147150800000 | 3148.370801 |
1147237200000 | 3143.124176 |
1147323600000 | 3114.735665 |
1147410000000 | 3047.24859 |
1147496400000 | 3047.24859 |
1147582800000 | 3047.24859 |
1147669200000 | 2951.166872 |
1147755600000 | 2955.104126 |
1147842000000 | 2910.137611 |
1147928400000 | 2858.633148 |
1148014800000 | 2830.559677 |
1148101200000 | 2830.559677 |
1148187600000 | 2830.559677 |
1148274000000 | 2830.559677 |
1148360400000 | 2877.388871 |
1148446800000 | 2817.620732 |
1148533200000 | 2908.199181 |
1148619600000 | 2940.807149 |
1148706000000 | 2940.807149 |
1148792400000 | 2940.807149 |
1148878800000 | 2975.205506 |
1148965200000 | 2964.330055 |
1149051600000 | 2986.97317442625 |
1149138000000 | 2979.589377 |
1149224400000 | 3009.306112 |
1149310800000 | 3009.306112 |
1149397200000 | 3009.306112 |
1149483600000 | 2957.273689 |
1149570000000 | 2884.100787 |
1149656400000 | 2853.987423 |
1149742800000 | 2797.180361 |
1149829200000 | 2842.586193 |
1149915600000 | 2842.586193 |
1150002000000 | 2842.586193 |
1150088400000 | 2785.717401 |
1150174800000 | 2670.555602 |
1150261200000 | 2690.633418 |
1150347600000 | 2764.629422 |
1150434000000 | 2744.269166 |
1150520400000 | 2744.269166 |
1150606800000 | 2744.269166 |
1150693200000 | 2692.499709 |
1150779600000 | 2702.968022 |
1150866000000 | 2752.909775 |
1150952400000 | 2731.591505 |
1151038800000 | 2750.540407 |
1151125200000 | 2750.540407 |
1151211600000 | 2750.540407 |
1151298000000 | 2769.656923 |
1151384400000 | 2761.384758 |
1151470800000 | 2751.203329 |
1151557200000 | 2828.334761 |
1151643600000 | 2859.06436448675 |
1151730000000 | 2859.064364 |
1151816400000 | 2859.064364 |
1151902800000 | 2859.064364 |
1151989200000 | 2900.33533 |
1152075600000 | 2862.031152 |
1152162000000 | 2874.660839 |
1152248400000 | 2860.191335 |
1152334800000 | 2860.191335 |
1152421200000 | 2860.191335 |
1152507600000 | 2815.54724 |
1152594000000 | 2825.495262 |
1152680400000 | 2808.361426 |
1152766800000 | 2792.083283 |
1152853200000 | 2801.730626 |
1152939600000 | 2801.730626 |
1153026000000 | 2801.730626 |
1153112400000 | 2753.514821 |
1153198800000 | 2747.708713 |
1153285200000 | 2773.787067 |
1153371600000 | 2740.655191 |
1153458000000 | 2712.438322 |
1153544400000 | 2712.438322 |
1153630800000 | 2712.438322 |
1153717200000 | 2745.267204 |
1153803600000 | 2798.722305 |
1153890000000 | 2831.996959 |
1153976400000 | 2834.852005 |
1154062800000 | 2855.286292 |
1154149200000 | 2855.286292 |
1154235600000 | 2855.286292 |
1154322000000 | 2880.00453695336 |
1154408400000 | 2872.676363 |
1154494800000 | 2922.462948 |
1154581200000 | 2902.9883 |
1154667600000 | 2903.661102 |
1154754000000 | 2903.661102 |
1154840400000 | 2903.661102 |
1154926800000 | 2903.661102 |
1155013200000 | 2930.867173 |
1155099600000 | 2926.969534 |
1155186000000 | 2886.913553 |
1155272400000 | 2892.897266 |
1155358800000 | 2892.897266 |
1155445200000 | 2892.897266 |
1155531600000 | 2863.857324 |
1155618000000 | 2885.796367 |
1155704400000 | 2918.252648 |
1155790800000 | 2911.914036 |
1155877200000 | 2896.085217 |
1155963600000 | 2896.085217 |
1156050000000 | 2896.085217 |
1156136400000 | 2936.304813 |
1156222800000 | 2944.099952 |
1156309200000 | 2963.8145 |
1156395600000 | 2950.152626 |
1156482000000 | 2968.465431 |
1156568400000 | 2968.465431 |
1156654800000 | 2968.465431 |
1156741200000 | 2959.934202 |
1156827600000 | 2958.191297 |
1156914000000 | 2958.630987 |
1157000400000 | 2984.14845697609 |
1157086800000 | 3015.386881 |
1157173200000 | 3015.386881 |
1157259600000 | 3015.386881 |
1157346000000 | 3015.386881 |
1157432400000 | 3010.71282 |
1157518800000 | 2997.577812 |
1157605200000 | 2956.721847 |
1157691600000 | 2922.019887 |
1157778000000 | 2922.019887 |
1157864400000 | 2922.019887 |
1157950800000 | 2848.123776 |
1158037200000 | 2856.213218 |
1158123600000 | 2873.989958 |
1158210000000 | 2856.460869 |
1158296400000 | 2833.160092 |
1158382800000 | 2833.160092 |
1158469200000 | 2833.160092 |
1158555600000 | 2860.055222 |
1158642000000 | 2822.114644 |
1158728400000 | 2778.626807 |
1158814800000 | 2788.936963 |
1158901200000 | 2784.307053 |
1158987600000 | 2784.307053 |
1159074000000 | 2784.307053 |
1159160400000 | 2749.741565 |
1159246800000 | 2769.844005 |
1159333200000 | 2803.293616 |
1159419600000 | 2821.091544 |
1159506000000 | 2797.472509 |
1159592400000 | 2797.472509 |
1159678800000 | 2797.472509 |
1159765200000 | 2787.030297 |
1159851600000 | 2718.181829 |
1159938000000 | 2700.303475 |
1160024400000 | 2755.527317 |
1160110800000 | 2748.87592 |
1160197200000 | 2748.87592 |
1160283600000 | 2748.87592 |
1160370000000 | 2748.87592 |
1160456400000 | 2757.81883 |
1160542800000 | 2750.504416 |
1160629200000 | 2766.385897 |
1160715600000 | 2807.468245 |
1160802000000 | 2807.468245 |
1160888400000 | 2807.468245 |
1160974800000 | 2843.22261 |
1161061200000 | 2825.741398 |
1161147600000 | 2831.776233 |
1161234000000 | 2868.397158 |
1161320400000 | 2887.34969 |
1161406800000 | 2887.34969 |
1161493200000 | 2887.34969 |
1161579600000 | 2887.752692 |
1161666000000 | 2902.223013 |
1161752400000 | 2947.145191 |
1161838800000 | 2946.443781 |
1161925200000 | 2953.545399 |
1162011600000 | 2953.545399 |
1162098000000 | 2953.545399 |
1162188000000 | 2938.339189 |
1162274400000 | 2954.88510644846 |
1162360800000 | 2792.683691 |
1162447200000 | 2749.919629 |
1162533600000 | 2817.596737 |
1162620000000 | 2817.596737 |
1162706400000 | 2817.596737 |
1162792800000 | 2860.590652 |
1162879200000 | 2860.964735 |
1162965600000 | 2854.720904 |
1163052000000 | 2858.71319 |
1163138400000 | 2848.653758 |
1163224800000 | 2848.653758 |
1163311200000 | 2848.653758 |
1163397600000 | 2804.7429 |
1163484000000 | 2789.482957 |
1163570400000 | 2828.843639 |
1163656800000 | 2807.248786 |
1163743200000 | 2800.160092 |
1163829600000 | 2800.160092 |
1163916000000 | 2800.160092 |
1164002400000 | 2808.144907 |
1164088800000 | 2859.933946 |
1164175200000 | 2876.469149 |
1164261600000 | 2879.571232 |
1164348000000 | 2912.992753 |
1164434400000 | 2912.992753 |
1164520800000 | 2912.992753 |
1164607200000 | 2908.020723 |
1164693600000 | 2915.759064 |
1164780000000 | 2937.519861 |
1164866400000 | 2969.66379903594 |
1164952800000 | 2957.755727 |
1165039200000 | 2957.755727 |
1165125600000 | 2957.755727 |
1165212000000 | 2968.985298 |
1165298400000 | 2982.423272 |
1165384800000 | 2970.303789 |
1165471200000 | 2975.356892 |
1165557600000 | 2977.554435 |
1165644000000 | 2977.554435 |
1165730400000 | 2977.554435 |
1165816800000 | 2971.442179 |
1165903200000 | 2941.054368 |
1165989600000 | 2947.955736 |
1166076000000 | 2979.626914 |
1166162400000 | 2959.200013 |
1166248800000 | 2959.200013 |
1166335200000 | 2959.200013 |
1166421600000 | 2946.008044 |
1166508000000 | 2951.8105 |
1166594400000 | 2970.161055 |
1166680800000 | 2929.18218 |
1166767200000 | 2938.21071 |
1166853600000 | 2938.21071 |
1166940000000 | 2938.21071 |
1167026400000 | 2938.21071 |
1167112800000 | 2938.21071 |
1167199200000 | 2954.611259 |
1167285600000 | 2957.901774 |
1167372000000 | 2958.31118 |
1167458400000 | 2958.31118 |
1167544800000 | 2958.31118 |
1167631200000 | 2958.31118 |
1167717600000 | 2950.779584 |
1167804000000 | 2871.550162 |
1167890400000 | 2808.146927 |
1167976800000 | 2800.813424 |
1168063200000 | 2800.813424 |
1168149600000 | 2800.813424 |
1168236000000 | 2817.864087 |
1168322400000 | 2799.238204 |
1168408800000 | 2820.733246 |
1168495200000 | 2836.99364 |
1168581600000 | 2889.671049 |
1168668000000 | 2889.671049 |
1168754400000 | 2889.671049 |
1168840800000 | 2913.187506 |
1168927200000 | 2893.98591 |
1169013600000 | 2895.726334 |
1169100000000 | 2885.360411 |
1169186400000 | 2893.870031 |
1169272800000 | 2893.870031 |
1169359200000 | 2893.870031 |
1169445600000 | 2893.495772 |
1169532000000 | 2926.270324 |
1169618400000 | 2938.873148 |
1169704800000 | 2932.739504 |
1169791200000 | 2928.842626 |
1169877600000 | 2928.842626 |
1169964000000 | 2928.842626 |
1170050400000 | 2920.447164 |
1170136800000 | 2934.816372 |
1170223200000 | 2958.03211252868 |
1170309600000 | 2982.023699 |
1170396000000 | 2961.113753 |
1170482400000 | 2961.113753 |
1170568800000 | 2961.113753 |
1170655200000 | 2982.255455 |
1170741600000 | 2986.868919 |
1170828000000 | 2978.098532 |
1170914400000 | 2981.241226 |
1171000800000 | 2999.071582 |
1171087200000 | 2999.071582 |
1171173600000 | 2999.071582 |
1171260000000 | 2983.63853 |
1171346400000 | 3014.761713 |
1171432800000 | 3033.384744 |
1171519200000 | 3069.578447 |
1171605600000 | 3079.687683 |
1171692000000 | 3079.687683 |
1171778400000 | 3079.687683 |
1171864800000 | 3085.931965 |
1171951200000 | 3071.569836 |
1172037600000 | 3092.808595 |
1172124000000 | 3108.09923 |
1172210400000 | 3132.127204 |
1172296800000 | 3132.127204 |
1172383200000 | 3132.127204 |
1172469600000 | 3150.085306 |
1172556000000 | 3038.967335 |
1172642400000 | 3039.04820996962 |
1172728800000 | 3022.271182 |
1172815200000 | 2985.507245 |
1172901600000 | 2985.507245 |
1172988000000 | 2985.507245 |
1173074400000 | 2917.293331 |
1173160800000 | 2980.578991 |
1173247200000 | 3017.318817 |
1173333600000 | 3015.377116 |
1173420000000 | 3022.717217 |
1173506400000 | 3022.717217 |
1173592800000 | 3022.717217 |
1173675600000 | 3037.468885 |
1173762000000 | 2985.232173 |
1173848400000 | 2959.637391 |
1173934800000 | 2985.456248 |
1174021200000 | 2983.640137 |
1174107600000 | 2983.640137 |
1174194000000 | 2983.640137 |
1174280400000 | 3014.118041 |
1174366800000 | 3039.685592 |
1174453200000 | 3087.609165 |
1174539600000 | 3115.00442 |
1174626000000 | 3124.535577 |
1174712400000 | 3124.535577 |
1174798800000 | 3124.535577 |
1174885200000 | 3148.29627 |
1174971600000 | 3129.312514 |
1175058000000 | 3140.590854 |
1175144400000 | 3150.134667 |
1175230800000 | 3147.920268 |
1175317200000 | 3147.920268 |
1175403600000 | 3147.920268 |
1175490000000 | 3159.666159 |
1175576400000 | 3174.885578 |
1175662800000 | 3204.0345 |
1175749200000 | 3225.196996 |
1175835600000 | 3225.196996 |
1175922000000 | 3225.196996 |
1176008400000 | 3225.196996 |
1176094800000 | 3228.803502 |
1176181200000 | 3237.472923 |
1176267600000 | 3235.926091 |
1176354000000 | 3278.260781 |
1176440400000 | 3303.645441 |
1176526800000 | 3303.645441 |
1176613200000 | 3303.645441 |
1176699600000 | 3345.030864 |
1176786000000 | 3353.153792 |
1176872400000 | 3353.160294 |
1176958800000 | 3320.349359 |
1177045200000 | 3359.002507 |
1177131600000 | 3359.002507 |
1177218000000 | 3359.002507 |
1177304400000 | 3368.190161 |
1177390800000 | 3349.09979 |
1177477200000 | 3378.839761 |
1177563600000 | 3354.666729 |
1177650000000 | 3391.16828 |
1177736400000 | 3391.16828 |
1177822800000 | 3391.16828 |
1177909200000 | 3375.71256456177 |
1177995600000 | 3369.245841 |
1178082000000 | 3417.504252 |
1178168400000 | 3462.513491 |
1178254800000 | 3475.112623 |
1178341200000 | 3475.112623 |
1178427600000 | 3475.112623 |
1178514000000 | 3509.459889 |
1178600400000 | 3498.692335 |
1178686800000 | 3510.812842 |
1178773200000 | 3488.675789 |
1178859600000 | 3493.251504 |
1178946000000 | 3493.251504 |
1179032400000 | 3493.251504 |
1179118800000 | 3478.881619 |
1179205200000 | 3514.429708 |
1179291600000 | 3503.445268 |
1179378000000 | 3538.004587 |
1179464400000 | 3579.086808 |
1179550800000 | 3579.086808 |
1179637200000 | 3579.086808 |
1179723600000 | 3579.086808 |
1179810000000 | 3605.833557 |
1179896400000 | 3616.530005 |
1179982800000 | 3546.538908 |
1180069200000 | 3571.496278 |
1180155600000 | 3571.496278 |
1180242000000 | 3571.496278 |
1180328400000 | 3592.868088 |
1180414800000 | 3591.821449 |
1180501200000 | 3588.410027 |
1180587600000 | 3638.66719612041 |
1180674000000 | 3671.184067 |
1180760400000 | 3671.184067 |
1180846800000 | 3671.184067 |
1180933200000 | 3724.31645 |
1181019600000 | 3711.595689 |
1181106000000 | 3686.860236 |
1181192400000 | 3604.821231 |
1181278800000 | 3601.141287 |
1181365200000 | 3601.141287 |
1181451600000 | 3601.141287 |
1181538000000 | 3610.144627 |
1181624400000 | 3565.088127 |
1181710800000 | 3577.137058 |
1181797200000 | 3619.372957 |
1181883600000 | 3665.762914 |
1181970000000 | 3665.762914 |
1182056400000 | 3665.762914 |
1182142800000 | 3646.289232 |
1182229200000 | 3671.257356 |
1182315600000 | 3645.132845 |
1182402000000 | 3629.204723 |
1182488400000 | 3624.370815 |
1182574800000 | 3624.370815 |
1182661200000 | 3624.370815 |
1182747600000 | 3582.150787 |
1182834000000 | 3537.844296 |
1182920400000 | 3547.684632 |
1183006800000 | 3582.570178 |
1183093200000 | 3604.31414 |
1183179600000 | 3604.31414 |
1183266000000 | 3604.31414 |
1183352400000 | 3604.31414 |
1183438800000 | 3668.938987 |
1183525200000 | 3709.110083 |
1183611600000 | 3710.521735 |
1183698000000 | 3785.657658 |
1183784400000 | 3785.657658 |
1183870800000 | 3785.657658 |
1183957200000 | 3790.395672 |
1184043600000 | 3769.695623 |
1184130000000 | 3759.805212 |
1184216400000 | 3830.567907 |
1184302800000 | 3845.461943 |
1184389200000 | 3845.461943 |
1184475600000 | 3845.461943 |
1184562000000 | 3818.700902 |
1184648400000 | 3817.926041 |
1184734800000 | 3872.364683 |
1184821200000 | 3890.581829 |
1184907600000 | 3870.263377 |
1184994000000 | 3870.263377 |
1185080400000 | 3870.263377 |
1185166800000 | 3829.443278 |
1185253200000 | 3756.321881 |
1185339600000 | 3715.51976 |
1185426000000 | 3614.988934 |
1185512400000 | 3588.891495 |
1185598800000 | 3588.891495 |
1185685200000 | 3588.891495 |
1185771600000 | 3583.55129 |
1185858000000 | 3588.53124680649 |
1185944400000 | 3559.200015 |
1186030800000 | 3597.278121 |
1186117200000 | 3572.400897 |
1186203600000 | 3572.400897 |
1186290000000 | 3572.400897 |
1186376400000 | 3572.400897 |
1186462800000 | 3523.320608 |
1186549200000 | 3588.383609 |
1186635600000 | 3505.619953 |
1186722000000 | 3479.497134 |
1186808400000 | 3479.497134 |
1186894800000 | 3479.497134 |
1186981200000 | 3502.74884 |
1187067600000 | 3391.083172 |
1187154000000 | 3269.557256 |
1187240400000 | 3169.85874 |
1187326800000 | 3254.068442 |
1187413200000 | 3254.068442 |
1187499600000 | 3254.068442 |
1187586000000 | 3283.479575 |
1187672400000 | 3283.498702 |
1187758800000 | 3350.904147 |
1187845200000 | 3373.28745 |
1187931600000 | 3401.100156 |
1188018000000 | 3401.100156 |
1188104400000 | 3401.100156 |
1188190800000 | 3402.137815 |
1188277200000 | 3311.021052 |
1188363600000 | 3349.757284 |
1188450000000 | 3352.932092 |
1188536400000 | 3415.09937233374 |
1188622800000 | 3415.099372 |
1188709200000 | 3415.099372 |
1188795600000 | 3415.099372 |
1188882000000 | 3483.360347 |
1188968400000 | 3461.135674 |
1189054800000 | 3500.621667 |
1189141200000 | 3483.483984 |
1189227600000 | 3483.483984 |
1189314000000 | 3483.483984 |
1189400400000 | 3455.407317 |
1189486800000 | 3515.093489 |
1189573200000 | 3547.836833 |
1189659600000 | 3577.561863 |
1189746000000 | 3572.943591 |
1189832400000 | 3572.943591 |
1189918800000 | 3572.943591 |
1190005200000 | 3588.088072 |
1190091600000 | 3638.933267 |
1190178000000 | 3649.354294 |
1190264400000 | 3704.068532 |
1190350800000 | 3716.223928 |
1190437200000 | 3716.223928 |
1190523600000 | 3716.223928 |
1190610000000 | 3719.459417 |
1190696400000 | 3710.360254 |
1190782800000 | 3699.647939 |
1190869200000 | 3745.129286 |
1190955600000 | 3783.572027 |
1191042000000 | 3783.572027 |
1191128400000 | 3783.572027 |
1191214800000 | 3802.212127 |
1191301200000 | 3776.980397 |
1191387600000 | 3746.332685 |
1191474000000 | 3755.760347 |
1191560400000 | 3856.303704 |
1191646800000 | 3856.303704 |
1191733200000 | 3856.303704 |
1191819600000 | 3856.303704 |
1191906000000 | 3857.965911 |
1191992400000 | 3888.571064 |
1192078800000 | 3915.991819 |
1192165200000 | 3933.034778 |
1192251600000 | 3933.034778 |
1192338000000 | 3933.034778 |
1192424400000 | 3938.848067 |
1192510800000 | 3892.119513 |
1192597200000 | 3920.781254 |
1192683600000 | 3942.796683 |
1192770000000 | 3911.248191 |
1192856400000 | 3911.248191 |
1192942800000 | 3911.248191 |
1193029200000 | 3819.365153 |
1193115600000 | 3897.741914 |
1193202000000 | 3891.156201 |
1193288400000 | 3934.715585 |
1193374800000 | 3987.843872 |
1193461200000 | 3987.843872 |
1193547600000 | 3987.843872 |
1193634000000 | 4068.654673 |
1193720400000 | 4037.977561 |
1193806800000 | 4144.64661826053 |
1193893200000 | 4097.990224 |
1193979600000 | 4136.243158 |
1194066000000 | 4136.243158 |
1194152400000 | 4136.243158 |
1194242400000 | 4110.247272 |
1194328800000 | 4154.590493 |
1194415200000 | 4107.150734 |
1194501600000 | 4050.744953 |
1194588000000 | 3949.439973 |
1194674400000 | 3949.439973 |
1194760800000 | 3949.439973 |
1194847200000 | 3750.103758 |
1194933600000 | 3791.744405 |
1195020000000 | 3861.379703 |
1195106400000 | 3717.097865 |
1195192800000 | 3711.83834 |
1195279200000 | 3711.83834 |
1195365600000 | 3711.83834 |
1195452000000 | 3623.368015 |
1195538400000 | 3637.19332 |
1195624800000 | 3543.235855 |
1195711200000 | 3566.845917 |
1195797600000 | 3614.694921 |
1195884000000 | 3614.694921 |
1195970400000 | 3614.694921 |
1196056800000 | 3572.090123 |
1196143200000 | 3509.578523 |
1196229600000 | 3569.956733 |
1196316000000 | 3588.029124 |
1196402400000 | 3583.59948977441 |
1196488800000 | 3583.59949 |
1196575200000 | 3583.59949 |
1196661600000 | 3572.578608 |
1196748000000 | 3508.922807 |
1196834400000 | 3534.591441 |
1196920800000 | 3603.016844 |
1197007200000 | 3626.811392 |
1197093600000 | 3626.811392 |
1197180000000 | 3626.811392 |
1197266400000 | 3618.017937 |
1197352800000 | 3576.97446 |
1197439200000 | 3602.969378 |
1197525600000 | 3535.602658 |
1197612000000 | 3513.338997 |
1197698400000 | 3513.338997 |
1197784800000 | 3513.338997 |
1197871200000 | 3440.508906 |
1197957600000 | 3434.256803 |
1198044000000 | 3470.415624 |
1198130400000 | 3478.918455 |
1198216800000 | 3568.191216 |
1198303200000 | 3568.191216 |
1198389600000 | 3568.191216 |
1198476000000 | 3599.585575 |
1198562400000 | 3599.585575 |
1198648800000 | 3599.585575 |
1198735200000 | 3648.08269 |
1198821600000 | 3701.234708 |
1198908000000 | 3701.234708 |
1198994400000 | 3701.234708 |
1199080800000 | 3676.08805264064 |
1199167200000 | 3676.088053 |
1199253600000 | 3687.535288 |
1199340000000 | 3705.622782 |
1199426400000 | 3617.564368 |
1199512800000 | 3617.564368 |
1199599200000 | 3617.564368 |
1199685600000 | 3550.982815 |
1199772000000 | 3565.172825 |
1199858400000 | 3507.909315 |
1199944800000 | 3511.566357 |
1200031200000 | 3471.219383 |
1200117600000 | 3471.219383 |
1200204000000 | 3471.219383 |
1200290400000 | 3525.980899 |
1200376800000 | 3458.839983 |
1200463200000 | 3367.124077 |
1200549600000 | 3308.862802 |
1200636000000 | 3265.73405 |
1200722400000 | 3265.73405 |
1200808800000 | 3265.73405 |
1200895200000 | 3050.250706 |
1200981600000 | 3181.092392 |
1201068000000 | 3162.774409 |
1201154400000 | 3296.542474 |
1201240800000 | 3336.251253 |
1201327200000 | 3336.251253 |
1201413600000 | 3336.251253 |
1201500000000 | 3358.074638 |
1201586400000 | 3395.063332 |
1201672800000 | 3407.7855 |
1201759200000 | 3399.53446343877 |
1201845600000 | 3509.623863 |
1201932000000 | 3509.623863 |
1202018400000 | 3509.623863 |
1202104800000 | 3511.759819 |
1202191200000 | 3381.79245 |
1202277600000 | 3384.058528 |
1202364000000 | 3374.464271 |
1202450400000 | 3448.828782 |
1202536800000 | 3448.828782 |
1202623200000 | 3448.828782 |
1202709600000 | 3461.560609 |
1202796000000 | 3469.509878 |
1202882400000 | 3515.612389 |
1202968800000 | 3537.479991 |
1203055200000 | 3516.383217 |
1203141600000 | 3516.383217 |
1203228000000 | 3516.383217 |
1203314400000 | 3516.383217 |
1203400800000 | 3523.358434 |
1203487200000 | 3512.889247 |
1203573600000 | 3528.663259 |
1203660000000 | 3544.628917 |
1203746400000 | 3544.628917 |
1203832800000 | 3544.628917 |
1203919200000 | 3644.281897 |
1204005600000 | 3709.410835 |
1204092000000 | 3744.193246 |
1204178400000 | 3791.917346 |
1204264800000 | 3710.08389206862 |
1204351200000 | 3710.083892 |
1204437600000 | 3710.083892 |
1204524000000 | 3666.245451 |
1204610400000 | 3602.850519 |
1204696800000 | 3642.014074 |
1204783200000 | 3606.649946 |
1204869600000 | 3566.205926 |
1204956000000 | 3566.205926 |
1205042400000 | 3566.205926 |
1205125200000 | 3447.58599 |
1205211600000 | 3519.8251 |
1205298000000 | 3552.575768 |
1205384400000 | 3613.114286 |
1205470800000 | 3569.778006 |
1205557200000 | 3569.778006 |
1205643600000 | 3569.778006 |
1205730000000 | 3469.402359 |
1205816400000 | 3481.179599 |
1205902800000 | 3349.855124 |
1205989200000 | 3271.178448 |
1206075600000 | 3271.178448 |
1206162000000 | 3271.178448 |
1206248400000 | 3271.178448 |
1206334800000 | 3347.282628 |
1206421200000 | 3442.96614 |
1206507600000 | 3476.001893 |
1206594000000 | 3488.984542 |
1206680400000 | 3445.962717 |
1206766800000 | 3445.962717 |
1206853200000 | 3445.962717 |
1206939600000 | 3431.86251892339 |
1207026000000 | 3412.321975 |
1207112400000 | 3489.822095 |
1207198800000 | 3523.295566 |
1207285200000 | 3565.100095 |
1207371600000 | 3565.100095 |
1207458000000 | 3565.100095 |
1207544400000 | 3572.621151 |
1207630800000 | 3542.406345 |
1207717200000 | 3520.747942 |
1207803600000 | 3553.083214 |
1207890000000 | 3508.656432 |
1207976400000 | 3508.656432 |
1208062800000 | 3508.656432 |
1208149200000 | 3523.094002 |
1208235600000 | 3569.656957 |
1208322000000 | 3667.723956 |
1208408400000 | 3622.389412 |
1208494800000 | 3640.130935 |
1208581200000 | 3640.130935 |
1208667600000 | 3640.130935 |
1208754000000 | 3645.451661 |
1208840400000 | 3610.092018 |
1208926800000 | 3533.328563 |
1209013200000 | 3506.427654 |
1209099600000 | 3561.827876 |
1209186000000 | 3561.827876 |
1209272400000 | 3561.827876 |
1209358800000 | 3563.273229 |
1209445200000 | 3516.163295 |
1209531600000 | 3547.14020346779 |
1209618000000 | 3520.871862 |
1209704400000 | 3571.739975 |
1209790800000 | 3571.739975 |
1209877200000 | 3571.739975 |
1209963600000 | 3608.58804 |
1210050000000 | 3667.720215 |
1210136400000 | 3666.215421 |
1210222800000 | 3663.74916 |
1210309200000 | 3680.149634 |
1210395600000 | 3680.149634 |
1210482000000 | 3680.149634 |
1210568400000 | 3671.970961 |
1210654800000 | 3681.410725 |
1210741200000 | 3670.872364 |
1210827600000 | 3717.960008 |
1210914000000 | 3755.297658 |
1211000400000 | 3755.297658 |
1211086800000 | 3755.297658 |
1211173200000 | 3755.297658 |
1211259600000 | 3800.136608 |
1211346000000 | 3790.972094 |
1211432400000 | 3783.461476 |
1211518800000 | 3758.814095 |
1211605200000 | 3758.814095 |
1211691600000 | 3758.814095 |
1211778000000 | 3756.421975 |
1211864400000 | 3679.693315 |
1211950800000 | 3726.63839 |
1212037200000 | 3721.97501 |
1212123600000 | 3720.821375 |
1212210000000 | 3720.821375 |
1212296400000 | 3720.821375 |
1212382800000 | 3723.56673 |
1212469200000 | 3683.744914 |
1212555600000 | 3633.168143 |
1212642000000 | 3665.062939 |
1212728400000 | 3687.297018 |
1212814800000 | 3687.297018 |
1212901200000 | 3687.297018 |
1212987600000 | 3656.898031 |
1213074000000 | 3616.160204 |
1213160400000 | 3630.038761 |
1213246800000 | 3601.454428 |
1213333200000 | 3629.097929 |
1213419600000 | 3629.097929 |
1213506000000 | 3629.097929 |
1213592400000 | 3675.864164 |
1213678800000 | 3720.907466 |
1213765200000 | 3710.43578 |
1213851600000 | 3687.135623 |
1213938000000 | 3616.927657 |
1214024400000 | 3616.927657 |
1214110800000 | 3616.927657 |
1214197200000 | 3652.983426 |
1214283600000 | 3626.522166 |
1214370000000 | 3608.371288 |
1214456400000 | 3617.499499 |
1214542800000 | 3645.674933 |
1214629200000 | 3645.674933 |
1214715600000 | 3645.674933 |
1214802000000 | 3642.36770993217 |
1214888400000 | 3642.36771 |
1214974800000 | 3558.642829 |
1215061200000 | 3500.756998 |
1215147600000 | 3513.289066 |
1215234000000 | 3513.289066 |
1215320400000 | 3513.289066 |
1215406800000 | 3423.073529 |
1215493200000 | 3360.627097 |
1215579600000 | 3389.591092 |
1215666000000 | 3426.756918 |
1215752400000 | 3419.567145 |
1215838800000 | 3419.567145 |
1215925200000 | 3419.567145 |
1216011600000 | 3462.228588 |
1216098000000 | 3408.921235 |
1216184400000 | 3377.814618 |
1216270800000 | 3374.244081 |
1216357200000 | 3373.518638 |
1216443600000 | 3373.518638 |
1216530000000 | 3373.518638 |
1216616400000 | 3422.19337 |
1216702800000 | 3391.390701 |
1216789200000 | 3336.139877 |
1216875600000 | 3280.029625 |
1216962000000 | 3276.389344 |
1217048400000 | 3276.389344 |
1217134800000 | 3276.389344 |
1217221200000 | 3261.934084 |
1217307600000 | 3232.520813 |
1217394000000 | 3323.431787 |
1217480400000 | 3333.94390478285 |
1217566800000 | 3309.662584 |
1217653200000 | 3309.662584 |
1217739600000 | 3309.662584 |
1217826000000 | 3309.662584 |
1217912400000 | 3163.529308 |
1217998800000 | 3195.59049 |
1218085200000 | 3178.354474 |
1218171600000 | 3084.430672 |
1218258000000 | 3084.430672 |
1218344400000 | 3084.430672 |
1218430800000 | 3033.797437 |
1218517200000 | 3037.806234 |
1218603600000 | 3106.191467 |
1218690000000 | 3107.969258 |
1218776400000 | 3059.82961 |
1218862800000 | 3059.82961 |
1218949200000 | 3059.82961 |
1219035600000 | 3062.117836 |
1219122000000 | 3052.66213 |
1219208400000 | 3091.848829 |
1219294800000 | 3204.426462 |
1219381200000 | 3170.105853 |
1219467600000 | 3170.105853 |
1219554000000 | 3170.105853 |
1219640400000 | 3143.198196 |
1219726800000 | 3163.975172 |
1219813200000 | 3196.199716 |
1219899600000 | 3237.744655 |
1219986000000 | 3245.635149 |
1220072400000 | 3245.635149 |
1220158800000 | 3245.635149 |
1220245200000 | 3245.635149 |
1220331600000 | 3097.79293 |
1220418000000 | 3052.46907 |
1220504400000 | 2981.151249 |
1220590800000 | 2961.190906 |
1220677200000 | 2961.190906 |
1220763600000 | 2961.190906 |
1220850000000 | 2911.051883 |
1220936400000 | 2757.75501 |
1221022800000 | 2802.357298 |
1221109200000 | 2776.284676 |
1221195600000 | 2880.159094 |
1221282000000 | 2880.159094 |
1221368400000 | 2880.159094 |
1221454800000 | 2743.131228 |
1221541200000 | 2688.837485 |
1221627600000 | 2656.70306 |
1221714000000 | 2702.363538 |
1221800400000 | 2896.80485 |
1221886800000 | 2896.80485 |
1221973200000 | 2896.80485 |
1222059600000 | 2919.849465 |
1222146000000 | 2881.002736 |
1222232400000 | 2867.232449 |
1222318800000 | 2861.916054 |
1222405200000 | 2806.769547 |
1222491600000 | 2806.769547 |
1222578000000 | 2806.769547 |
1222664400000 | 2602.719746 |
1222750800000 | 2595.56358047329 |
1222837200000 | 2592.524254 |
1222923600000 | 2395.874609 |
1223010000000 | 2362.851925 |
1223096400000 | 2362.851925 |
1223182800000 | 2362.851925 |
1223269200000 | 2115.311845 |
1223355600000 | 2029.606779 |
1223442000000 | 1991.494733 |
1223528400000 | 1901.131635 |
1223614800000 | 1727.443068 |
1223701200000 | 1727.443068 |
1223787600000 | 1727.443068 |
1223874000000 | 1727.443068 |
1223960400000 | 1935.009853 |
1224046800000 | 1781.802619 |
1224133200000 | 1731.033796 |
1224219600000 | 1814.020211 |
1224306000000 | 1814.020211 |
1224392400000 | 1814.020211 |
1224478800000 | 1912.089628 |
1224565200000 | 1830.401366 |
1224651600000 | 1672.828898 |
1224738000000 | 1636.664734 |
1224824400000 | 1601.7387 |
1224910800000 | 1601.7387 |
1224997200000 | 1601.7387 |
1225083600000 | 1479.72193 |
1225170000000 | 1528.395235 |
1225256400000 | 1699.640284 |
1225342800000 | 1754.179407 |
1225429200000 | 1775.08175378726 |
1225515600000 | 1775.081754 |
1225602000000 | 1775.081754 |
1225692000000 | 1818.889161 |
1225778400000 | 1973.185829 |
1225864800000 | 1909.297404 |
1225951200000 | 1817.506893 |
1226037600000 | 1816.505431 |
1226124000000 | 1816.505431 |
1226210400000 | 1816.505431 |
1226296800000 | 1798.387108 |
1226383200000 | 1702.662107 |
1226469600000 | 1607.787743 |
1226556000000 | 1663.309223 |
1226642400000 | 1639.022364 |
1226728800000 | 1639.022364 |
1226815200000 | 1639.022364 |
1226901600000 | 1588.768707 |
1226988000000 | 1570.159975 |
1227074400000 | 1490.914788 |
1227160800000 | 1330.157398 |
1227247200000 | 1392.781518 |
1227333600000 | 1392.781518 |
1227420000000 | 1392.781518 |
1227506400000 | 1491.545651 |
1227592800000 | 1485.034335 |
1227679200000 | 1529.323727 |
1227765600000 | 1551.771338 |
1227852000000 | 1593.634655 |
1227938400000 | 1593.634655 |
1228024800000 | 1593.634655 |
1228111200000 | 1484.48724 |
1228197600000 | 1485.034264 |
1228284000000 | 1444.780957 |
1228370400000 | 1393.427584 |
1228456800000 | 1335.390015 |
1228543200000 | 1335.390015 |
1228629600000 | 1335.390015 |
1228716000000 | 1454.103289 |
1228802400000 | 1441.145447 |
1228888800000 | 1492.545884 |
1228975200000 | 1527.417383 |
1229061600000 | 1529.693867 |
1229148000000 | 1529.693867 |
1229234400000 | 1529.693867 |
1229320800000 | 1543.368791 |
1229407200000 | 1583.836736 |
1229493600000 | 1612.417673 |
1229580000000 | 1573.149945 |
1229666400000 | 1576.854455 |
1229752800000 | 1576.854455 |
1229839200000 | 1576.854455 |
1229925600000 | 1531.288297 |
1230012000000 | 1545.888214 |
1230098400000 | 1556.0135 |
1230184800000 | 1556.0135 |
1230271200000 | 1556.0135 |
1230357600000 | 1556.0135 |
1230444000000 | 1556.0135 |
1230530400000 | 1638.610332 |
1230616800000 | 1660.975858 |
1230703200000 | 1690.19557880039 |
1230789600000 | 1690.195579 |
1230876000000 | 1771.832498 |
1230962400000 | 1771.832498 |
1231048800000 | 1771.832498 |
1231135200000 | 1812.990483 |
1231221600000 | 1872.90168 |
1231308000000 | 1778.350476 |
1231394400000 | 1804.269405 |
1231480800000 | 1772.574032 |
1231567200000 | 1772.574032 |
1231653600000 | 1772.574032 |
1231740000000 | 1695.93437 |
1231826400000 | 1690.353912 |
1231912800000 | 1621.291704 |
1231999200000 | 1619.704304 |
1232085600000 | 1664.598512 |
1232172000000 | 1664.598512 |
1232258400000 | 1664.598512 |
1232344800000 | 1659.771961 |
1232431200000 | 1631.654041 |
1232517600000 | 1633.859247 |
1232604000000 | 1631.664116 |
1232690400000 | 1674.567644 |
1232776800000 | 1674.567644 |
1232863200000 | 1674.567644 |
1232949600000 | 1722.532996 |
1233036000000 | 1708.576535 |
1233122400000 | 1739.318742 |
1233208800000 | 1723.505801 |
1233295200000 | 1697.250687 |
1233381600000 | 1697.250687 |
1233468000000 | 1697.250687 |
1233554400000 | 1671.47311 |
1233640800000 | 1671.553587 |
1233727200000 | 1700.115086 |
1233813600000 | 1700.900727 |
1233900000000 | 1716.193497 |
1233986400000 | 1716.193497 |
1234072800000 | 1716.193497 |
1234159200000 | 1747.019034 |
1234245600000 | 1713.422855 |
1234332000000 | 1701.141006 |
1234418400000 | 1696.68683 |
1234504800000 | 1712.348643 |
1234591200000 | 1712.348643 |
1234677600000 | 1712.348643 |
1234764000000 | 1712.348643 |
1234850400000 | 1669.239779 |
1234936800000 | 1628.943976 |
1235023200000 | 1618.505824 |
1235109600000 | 1575.123172 |
1235196000000 | 1575.123172 |
1235282400000 | 1575.123172 |
1235368800000 | 1555.283118 |
1235455200000 | 1545.652242 |
1235541600000 | 1542.874829 |
1235628000000 | 1603.359794 |
1235714400000 | 1574.644147 |
1235800800000 | 1574.644147 |
1235887200000 | 1574.644147 |
1235973600000 | 1476.280793 |
1236060000000 | 1449.355474 |
1236146400000 | 1483.973152 |
1236232800000 | 1467.572935 |
1236319200000 | 1442.141221 |
1236405600000 | 1442.141221 |
1236492000000 | 1442.141221 |
1236574800000 | 1406.97578 |
1236661200000 | 1435.760032 |
1236747600000 | 1449.793625 |
1236834000000 | 1491.667049 |
1236920400000 | 1515.947447 |
1237006800000 | 1515.947447 |
1237093200000 | 1515.947447 |
1237179600000 | 1538.62992 |
1237266000000 | 1547.18351 |
1237352400000 | 1576.801574 |
1237438800000 | 1666.389795 |
1237525200000 | 1642.120461 |
1237611600000 | 1642.120461 |
1237698000000 | 1642.120461 |
1237784400000 | 1694.143316 |
1237870800000 | 1704.596147 |
1237957200000 | 1716.479488 |
1238043600000 | 1722.636614 |
1238130000000 | 1696.545982 |
1238216400000 | 1696.545982 |
1238302800000 | 1696.545982 |
1238389200000 | 1623.509126 |
1238475600000 | 1651.59620431589 |
1238562000000 | 1664.178457 |
1238648400000 | 1727.585295 |
1238734800000 | 1718.486278 |
1238821200000 | 1718.486278 |
1238907600000 | 1718.486278 |
1238994000000 | 1690.383102 |
1239080400000 | 1664.981337 |
1239166800000 | 1684.020106 |
1239253200000 | 1739.19208 |
1239339600000 | 1739.19208 |
1239426000000 | 1739.19208 |
1239512400000 | 1739.19208 |
1239598800000 | 1776.909244 |
1239685200000 | 1796.824804 |
1239771600000 | 1808.995035 |
1239858000000 | 1826.495581 |
1239944400000 | 1817.51596 |
1240030800000 | 1817.51596 |
1240117200000 | 1817.51596 |
1240203600000 | 1744.301368 |
1240290000000 | 1749.976698 |
1240376400000 | 1781.513415 |
1240462800000 | 1816.506641 |
1240549200000 | 1877.732177 |
1240635600000 | 1877.732177 |
1240722000000 | 1877.732177 |
1240808400000 | 1857.675924 |
1240894800000 | 1828.155365 |
1240981200000 | 1883.251341 |
1241067600000 | 1876.51362033567 |
1241154000000 | 1911.144532 |
1241240400000 | 1911.144532 |
1241326800000 | 1911.144532 |
1241413200000 | 1999.371637 |
1241499600000 | 2004.487964 |
1241586000000 | 2056.391099 |
1241672400000 | 2041.102847 |
1241758800000 | 2101.396398 |
1241845200000 | 2101.396398 |
1241931600000 | 2101.396398 |
1242018000000 | 2081.198268 |
1242104400000 | 2084.99765 |
1242190800000 | 2006.728843 |
1242277200000 | 1999.821219 |
1242363600000 | 2002.388529 |
1242450000000 | 2002.388529 |
1242536400000 | 2002.388529 |
1242622800000 | 2002.388529 |
1242709200000 | 2089.541259 |
1242795600000 | 2139.009893 |
1242882000000 | 2098.092573 |
1242968400000 | 2140.198504 |
1243054800000 | 2140.198504 |
1243141200000 | 2140.198504 |
1243227600000 | 2139.649972 |
1243314000000 | 2156.392684 |
1243400400000 | 2172.252173 |
1243486800000 | 2216.569546 |
1243573200000 | 2270.386443 |
1243659600000 | 2270.386443 |
1243746000000 | 2270.386443 |
1243832400000 | 2337.509862 |
1243918800000 | 2352.257442 |
1244005200000 | 2253.001664 |
1244091600000 | 2284.572899 |
1244178000000 | 2266.537294 |
1244264400000 | 2266.537294 |
1244350800000 | 2266.537294 |
1244437200000 | 2233.498041 |
1244523600000 | 2287.817868 |
1244610000000 | 2291.231196 |
1244696400000 | 2343.40442 |
1244782800000 | 2295.679866 |
1244869200000 | 2295.679866 |
1244955600000 | 2295.679866 |
1245042000000 | 2205.866625 |
1245128400000 | 2197.058136 |
1245214800000 | 2144.665608 |
1245301200000 | 2169.964664 |
1245387600000 | 2189.115003 |
1245474000000 | 2189.115003 |
1245560400000 | 2189.115003 |
1245646800000 | 2054.355182 |
1245733200000 | 2056.692283 |
1245819600000 | 2119.983489 |
1245906000000 | 2129.077744 |
1245992400000 | 2153.663128 |
1246078800000 | 2153.663128 |
1246165200000 | 2153.663128 |
1246251600000 | 2141.300167 |
1246338000000 | 2113.11911873095 |
1246424400000 | 2113.119119 |
1246510800000 | 2099.541296 |
1246597200000 | 2104.953357 |
1246683600000 | 2104.953357 |
1246770000000 | 2104.953357 |
1246856400000 | 2053.062914 |
1246942800000 | 2024.943219 |
1247029200000 | 1959.165406 |
1247115600000 | 1989.828918 |
1247202000000 | 1984.006043 |
1247288400000 | 1984.006043 |
1247374800000 | 1984.006043 |
1247461200000 | 2018.183808 |
1247547600000 | 2086.756499 |
1247634000000 | 2168.604553 |
1247720400000 | 2183.990891 |
1247806800000 | 2199.256628 |
1247893200000 | 2199.256628 |
1247979600000 | 2199.256628 |
1248066000000 | 2249.099974 |
1248152400000 | 2248.891956 |
1248238800000 | 2248.616147 |
1248325200000 | 2310.455229 |
1248411600000 | 2324.876952 |
1248498000000 | 2324.876952 |
1248584400000 | 2324.876952 |
1248670800000 | 2328.996005 |
1248757200000 | 2284.692584 |
1248843600000 | 2254.933493 |
1248930000000 | 2317.648277 |
1249016400000 | 2358.1498079001 |
1249102800000 | 2358.149808 |
1249189200000 | 2358.149808 |
1249275600000 | 2358.149808 |
1249362000000 | 2440.556448 |
1249448400000 | 2445.334532 |
1249534800000 | 2441.280465 |
1249621200000 | 2438.938381 |
1249707600000 | 2438.938381 |
1249794000000 | 2438.938381 |
1249880400000 | 2425.80118 |
1249966800000 | 2370.466766 |
1250053200000 | 2419.137889 |
1250139600000 | 2455.104132 |
1250226000000 | 2438.755187 |
1250312400000 | 2438.755187 |
1250398800000 | 2438.755187 |
1250485200000 | 2323.080171 |
1250571600000 | 2367.683552 |
1250658000000 | 2368.473918 |
1250744400000 | 2397.59165 |
1250830800000 | 2457.34076 |
1250917200000 | 2457.34076 |
1251003600000 | 2457.34076 |
1251090000000 | 2473.268282 |
1251176400000 | 2466.041173 |
1251262800000 | 2431.068036 |
1251349200000 | 2433.747024 |
1251435600000 | 2500.516429 |
1251522000000 | 2500.516429 |
1251608400000 | 2500.516429 |
1251694800000 | 2440.50860561565 |
1251781200000 | 2409.128963 |
1251867600000 | 2408.882726 |
1251954000000 | 2454.460985 |
1252040400000 | 2520.485433 |
1252126800000 | 2520.485433 |
1252213200000 | 2520.485433 |
1252299600000 | 2520.485433 |
1252386000000 | 2586.248013 |
1252472400000 | 2581.364504 |
1252558800000 | 2597.170409 |
1252645200000 | 2638.293309 |
1252731600000 | 2638.293309 |
1252818000000 | 2638.293309 |
1252904400000 | 2609.315979 |
1252990800000 | 2668.242541 |
1253077200000 | 2733.800754 |
1253163600000 | 2729.713951 |
1253250000000 | 2709.826263 |
1253336400000 | 2709.826263 |
1253422800000 | 2709.826263 |
1253509200000 | 2664.006932 |
1253595600000 | 2739.728653 |
1253682000000 | 2716.321007 |
1253768400000 | 2621.482417 |
1253854800000 | 2620.745616 |
1253941200000 | 2620.745616 |
1254027600000 | 2620.745616 |
1254114000000 | 2655.815191 |
1254200400000 | 2667.135396 |
1254286800000 | 2737.07266029871 |
1254373200000 | 2647.320253 |
1254459600000 | 2627.440157 |
1254546000000 | 2627.440157 |
1254632400000 | 2627.440157 |
1254718800000 | 2685.595252 |
1254805200000 | 2789.177219 |
1254891600000 | 2803.454898 |
1254978000000 | 2860.935858 |
1255064400000 | 2898.445569 |
1255150800000 | 2898.445569 |
1255237200000 | 2898.445569 |
1255323600000 | 2898.445569 |
1255410000000 | 2942.980721 |
1255496400000 | 2976.877582 |
1255582800000 | 2963.971048 |
1255669200000 | 2933.530447 |
1255755600000 | 2933.530447 |
1255842000000 | 2933.530447 |
1255928400000 | 2966.569604 |
1256014800000 | 2929.988573 |
1256101200000 | 2930.303958 |
1256187600000 | 2942.845738 |
1256274000000 | 2911.677925 |
1256360400000 | 2911.677925 |
1256446800000 | 2911.677925 |
1256533200000 | 2830.298209 |
1256619600000 | 2812.006914 |
1256706000000 | 2700.195633 |
1256792400000 | 2798.070559 |
1256878800000 | 2718.761053 |
1256965200000 | 2718.761053 |
1257051600000 | 2718.761053 |
1257141600000 | 2717.060438 |
1257228000000 | 2784.325969 |
1257314400000 | 2842.104251 |
1257400800000 | 2864.941822 |
1257487200000 | 2856.692503 |
1257573600000 | 2856.692503 |
1257660000000 | 2856.692503 |
1257746400000 | 2940.203137 |
1257832800000 | 2930.763825 |
1257919200000 | 2957.303556 |
1258005600000 | 2911.056956 |
1258092000000 | 2930.710126 |
1258178400000 | 2930.710126 |
1258264800000 | 2930.710126 |
1258351200000 | 2986.708545 |
1258437600000 | 2954.271583 |
1258524000000 | 2990.59854 |
1258610400000 | 2921.08831 |
1258696800000 | 2909.115487 |
1258783200000 | 2909.115487 |
1258869600000 | 2909.115487 |
1258956000000 | 2971.092132 |
1259042400000 | 2944.311093 |
1259128800000 | 3003.125692 |
1259215200000 | 2945.551121 |
1259301600000 | 2940.194788 |
1259388000000 | 2940.194788 |
1259474400000 | 2940.194788 |
1259560800000 | 2948.7311591017 |
1259647200000 | 3049.050206 |
1259733600000 | 3060.005153 |
1259820000000 | 3007.402397 |
1259906400000 | 2992.078843 |
1259992800000 | 2992.078843 |
1260079200000 | 2992.078843 |
1260165600000 | 2979.129381 |
1260252000000 | 2921.378623 |
1260338400000 | 2943.215688 |
1260424800000 | 2975.078334 |
1260511200000 | 2966.300988 |
1260597600000 | 2966.300988 |
1260684000000 | 2966.300988 |
1260770400000 | 2995.222687 |
1260856800000 | 3014.23537 |
1260943200000 | 3050.299246 |
1261029600000 | 2981.05218 |
1261116000000 | 2994.103542 |
1261202400000 | 2994.103542 |
1261288800000 | 2994.103542 |
1261375200000 | 3029.070716 |
1261461600000 | 3040.46799 |
1261548000000 | 3105.207601 |
1261634400000 | 3125.273095 |
1261720800000 | 3125.273095 |
1261807200000 | 3125.273095 |
1261893600000 | 3125.273095 |
1261980000000 | 3125.273095 |
1262066400000 | 3153.966436 |
1262152800000 | 3109.914416 |
1262239200000 | 3125.68618195259 |
1262325600000 | 3125.686182 |
1262412000000 | 3125.686182 |
1262498400000 | 3125.686182 |
1262584800000 | 3210.219397 |
1262671200000 | 3223.930712 |
1262757600000 | 3285.732963 |
1262844000000 | 3287.514598 |
1262930400000 | 3312.338933 |
1263016800000 | 3312.338933 |
1263103200000 | 3312.338933 |
1263189600000 | 3339.336102 |
1263276000000 | 3272.42257 |
1263362400000 | 3294.674625 |
1263448800000 | 3327.698911 |
1263535200000 | 3316.650769 |
1263621600000 | 3316.650769 |
1263708000000 | 3316.650769 |
1263794400000 | 3340.887601 |
1263880800000 | 3336.179437 |
1263967200000 | 3241.625164 |
1264053600000 | 3149.233043 |
1264140000000 | 3121.088636 |
1264226400000 | 3121.088636 |
1264312800000 | 3121.088636 |
1264399200000 | 3105.295614 |
1264485600000 | 3085.580074 |
1264572000000 | 3044.449016 |
1264658400000 | 3038.865544 |
1264744800000 | 2993.577753 |
1264831200000 | 2993.577753 |
1264917600000 | 2993.577753 |
1265004000000 | 3062.639451 |
1265090400000 | 3125.607009 |
1265176800000 | 3100.350593 |
1265263200000 | 2988.472143 |
1265349600000 | 3018.31911 |
1265436000000 | 3018.31911 |
1265522400000 | 3018.31911 |
1265608800000 | 3004.082575 |
1265695200000 | 3037.007008 |
1265781600000 | 3046.980807 |
1265868000000 | 3118.51233 |
1265954400000 | 3147.248795 |
1266040800000 | 3147.248795 |
1266127200000 | 3147.248795 |
1266213600000 | 3147.248795 |
1266300000000 | 3224.793175 |
1266386400000 | 3207.987586 |
1266472800000 | 3227.807939 |
1266559200000 | 3209.823236 |
1266645600000 | 3209.823236 |
1266732000000 | 3209.823236 |
1266818400000 | 3202.846361 |
1266904800000 | 3152.073781 |
1266991200000 | 3150.857508 |
1267077600000 | 3127.646425 |
1267164000000 | 3173.91128 |
1267250400000 | 3173.91128 |
1267336800000 | 3173.91128 |
1267423200000 | 3230.0028 |
1267509600000 | 3306.409957 |
1267596000000 | 3333.083466 |
1267682400000 | 3306.651098 |
1267768800000 | 3365.39596 |
1267855200000 | 3365.39596 |
1267941600000 | 3365.39596 |
1268028000000 | 3349.434826 |
1268114400000 | 3346.098709 |
1268200800000 | 3388.31019 |
1268287200000 | 3371.67679 |
1268373600000 | 3418.317423 |
1268460000000 | 3418.317423 |
1268546400000 | 3418.317423 |
1268629200000 | 3404.371508 |
1268715600000 | 3447.060631 |
1268802000000 | 3472.092377 |
1268888400000 | 3432.666711 |
1268974800000 | 3388.264525 |
1269061200000 | 3388.264525 |
1269147600000 | 3388.264525 |
1269234000000 | 3377.484359 |
1269320400000 | 3411.777241 |
1269406800000 | 3350.883585 |
1269493200000 | 3367.708615 |
1269579600000 | 3352.393878 |
1269666000000 | 3352.393878 |
1269752400000 | 3352.393878 |
1269838800000 | 3408.063013 |
1269925200000 | 3400.234934 |
1270011600000 | 3408.7822240841 |
1270098000000 | 3481.131096 |
1270184400000 | 3481.131096 |
1270270800000 | 3481.131096 |
1270357200000 | 3481.131096 |
1270443600000 | 3540.418877 |
1270530000000 | 3543.492966 |
1270616400000 | 3534.452666 |
1270702800000 | 3508.608519 |
1270789200000 | 3536.409703 |
1270875600000 | 3536.409703 |
1270962000000 | 3536.409703 |
1271048400000 | 3542.886739 |
1271134800000 | 3509.245262 |
1271221200000 | 3561.188995 |
1271307600000 | 3563.819679 |
1271394000000 | 3489.195409 |
1271480400000 | 3489.195409 |
1271566800000 | 3489.195409 |
1271653200000 | 3467.26759 |
1271739600000 | 3534.835282 |
1271826000000 | 3553.643219 |
1271912400000 | 3549.190675 |
1271998800000 | 3576.640777 |
1272085200000 | 3576.640777 |
1272171600000 | 3576.640777 |
1272258000000 | 3597.252699 |
1272344400000 | 3547.41211 |
1272430800000 | 3518.914649 |
1272517200000 | 3547.337399 |
1272603600000 | 3526.20984583896 |
1272690000000 | 3526.209846 |
1272776400000 | 3526.209846 |
1272862800000 | 3499.825827 |
1272949200000 | 3395.025046 |
1273035600000 | 3357.109375 |
1273122000000 | 3301.4873 |
1273208400000 | 3193.833695 |
1273294800000 | 3193.833695 |
1273381200000 | 3193.833695 |
1273467600000 | 3357.712484 |
1273554000000 | 3407.076309 |
1273640400000 | 3488.770535 |
1273726800000 | 3462.585064 |
1273813200000 | 3369.422533 |
1273899600000 | 3369.422533 |
1273986000000 | 3369.422533 |
1274072400000 | 3276.410937 |
1274158800000 | 3248.224133 |
1274245200000 | 3139.584915 |
1274331600000 | 2992.255276 |
1274418000000 | 3075.199343 |
1274504400000 | 3075.199343 |
1274590800000 | 3075.199343 |
1274677200000 | 3075.199343 |
1274763600000 | 3025.540299 |
1274850000000 | 3115.0313 |
1274936400000 | 3223.625498 |
1275022800000 | 3219.977181 |
1275109200000 | 3219.977181 |
1275195600000 | 3219.977181 |
1275282000000 | 3243.84640848309 |
1275368400000 | 3199.17785 |
1275454800000 | 3241.245124 |
1275541200000 | 3257.55197 |
1275627600000 | 3184.696982 |
1275714000000 | 3184.696982 |
1275800400000 | 3184.696982 |
1275886800000 | 3146.206216 |
1275973200000 | 3166.063167 |
1276059600000 | 3216.27378 |
1276146000000 | 3277.673055 |
1276232400000 | 3294.522534 |
1276318800000 | 3294.522534 |
1276405200000 | 3294.522534 |
1276491600000 | 3331.947411 |
1276578000000 | 3362.962577 |
1276664400000 | 3378.257946 |
1276750800000 | 3377.687347 |
1276837200000 | 3412.485273 |
1276923600000 | 3412.485273 |
1277010000000 | 3412.485273 |
1277096400000 | 3408.999962 |
1277182800000 | 3354.4994 |
1277269200000 | 3285.90877 |
1277355600000 | 3255.336663 |
1277442000000 | 3304.012415 |
1277528400000 | 3304.012415 |
1277614800000 | 3304.012415 |
1277701200000 | 3296.861742 |
1277787600000 | 3152.433857 |
1277874000000 | 3123.88806934207 |
1277960400000 | 3123.888069 |
1278046800000 | 3081.700566 |
1278133200000 | 3081.700566 |
1278219600000 | 3081.700566 |
1278306000000 | 3040.090819 |
1278392400000 | 3100.941425 |
1278478800000 | 3164.782124 |
1278565200000 | 3193.675493 |
1278651600000 | 3263.919211 |
1278738000000 | 3263.919211 |
1278824400000 | 3263.919211 |
1278910800000 | 3239.444861 |
1278997200000 | 3290.197213 |
1279083600000 | 3281.696397 |
1279170000000 | 3267.254078 |
1279256400000 | 3189.247219 |
1279342800000 | 3189.247219 |
1279429200000 | 3189.247219 |
1279515600000 | 3174.899736 |
1279602000000 | 3196.024678 |
1279688400000 | 3236.016327 |
1279774800000 | 3307.375073 |
1279861200000 | 3324.900355 |
1279947600000 | 3324.900355 |
1280034000000 | 3324.900355 |
1280120400000 | 3353.832813 |
1280206800000 | 3327.187744 |
1280293200000 | 3312.212881 |
1280379600000 | 3334.956462 |
1280466000000 | 3347.430897 |
1280552400000 | 3347.430897 |
1280638800000 | 3347.430897 |
1280725200000 | 3347.430897 |
1280811600000 | 3389.830953 |
1280898000000 | 3438.717239 |
1280984400000 | 3439.836016 |
1281070800000 | 3407.454152 |
1281157200000 | 3407.454152 |
1281243600000 | 3407.454152 |
1281330000000 | 3421.561242 |
1281416400000 | 3364.170678 |
1281502800000 | 3276.091532 |
1281589200000 | 3279.444494 |
1281675600000 | 3322.064417 |
1281762000000 | 3322.064417 |
1281848400000 | 3322.064417 |
1281934800000 | 3321.993555 |
1282021200000 | 3383.584754 |
1282107600000 | 3403.347964 |
1282194000000 | 3369.248422 |
1282280400000 | 3327.20187 |
1282366800000 | 3327.20187 |
1282453200000 | 3327.20187 |
1282539600000 | 3316.402237 |
1282626000000 | 3254.971053 |
1282712400000 | 3254.13154 |
1282798800000 | 3307.294793 |
1282885200000 | 3328.530732 |
1282971600000 | 3328.530732 |
1283058000000 | 3328.530732 |
1283144400000 | 3338.922392 |
1283230800000 | 3318.70935460442 |
1283317200000 | 3402.770968 |
1283403600000 | 3421.284519 |
1283490000000 | 3461.581995 |
1283576400000 | 3461.581995 |
1283662800000 | 3461.581995 |
1283749200000 | 3461.581995 |
1283835600000 | 3465.761716 |
1283922000000 | 3478.999465 |
1284008400000 | 3498.718237 |
1284094800000 | 3523.5945 |
1284181200000 | 3523.5945 |
1284267600000 | 3523.5945 |
1284354000000 | 3564.435256 |
1284440400000 | 3598.228247 |
1284526800000 | 3578.588396 |
1284613200000 | 3592.386954 |
1284699600000 | 3563.081348 |
1284786000000 | 3563.081348 |
1284872400000 | 3563.081348 |
1284958800000 | 3605.653607 |
1285045200000 | 3600.741651 |
1285131600000 | 3615.274635 |
1285218000000 | 3583.088602 |
1285304400000 | 3636.343674 |
1285390800000 | 3636.343674 |
1285477200000 | 3636.343674 |
1285563600000 | 3640.661878 |
1285650000000 | 3650.627133 |
1285736400000 | 3685.034994 |
1285822800000 | 3705.75214398435 |
1285909200000 | 3731.45943 |
1285995600000 | 3731.45943 |
1286082000000 | 3731.45943 |
1286168400000 | 3692.902504 |
1286254800000 | 3765.508395 |
1286341200000 | 3799.222172 |
1286427600000 | 3762.851694 |
1286514000000 | 3791.906238 |
1286600400000 | 3791.906238 |
1286686800000 | 3791.906238 |
1286773200000 | 3791.906238 |
1286859600000 | 3827.612677 |
1286946000000 | 3923.330607 |
1287032400000 | 3909.796031 |
1287118800000 | 3873.617822 |
1287205200000 | 3873.617822 |
1287291600000 | 3873.617822 |
1287378000000 | 3874.106589 |
1287464400000 | 3745.528751 |
1287550800000 | 3825.798353 |
1287637200000 | 3811.296492 |
1287723600000 | 3820.967924 |
1287810000000 | 3820.967924 |
1287896400000 | 3820.967924 |
1287982800000 | 3887.700262 |
1288069200000 | 3884.12413 |
1288155600000 | 3810.159523 |
1288242000000 | 3860.5291 |
1288328400000 | 3917.456428 |
1288414800000 | 3917.456428 |
1288501200000 | 3917.456428 |
1288587600000 | 3943.397212 |
1288674000000 | 3973.900802 |
1288760400000 | 3975.601916 |
1288846800000 | 4088.81631 |
1288933200000 | 4125.975984 |
1289019600000 | 4125.975984 |
1289106000000 | 4125.975984 |
1289196000000 | 4182.874816 |
1289282400000 | 4135.092854 |
1289368800000 | 4121.190057 |
1289455200000 | 4115.572674 |
1289541600000 | 4025.804016 |
1289628000000 | 4025.804016 |
1289714400000 | 4025.804016 |
1289800800000 | 4029.092054 |
1289887200000 | 3910.016989 |
1289973600000 | 3959.371203 |
1290060000000 | 4056.523085 |
1290146400000 | 4076.671634 |
1290232800000 | 4076.671634 |
1290319200000 | 4076.671634 |
1290405600000 | 4104.366225 |
1290492000000 | 4066.478641 |
1290578400000 | 4127.367379 |
1290664800000 | 4156.792294 |
1290751200000 | 4105.955933 |
1290837600000 | 4105.955933 |
1290924000000 | 4105.955933 |
1291010400000 | 4080.461711 |
1291096800000 | 4102.00547058283 |
1291183200000 | 4177.975473 |
1291269600000 | 4255.494274 |
1291356000000 | 4303.102756 |
1291442400000 | 4303.102756 |
1291528800000 | 4303.102756 |
1291615200000 | 4327.821951 |
1291701600000 | 4309.984184 |
1291788000000 | 4270.296234 |
1291874400000 | 4283.611608 |
1291960800000 | 4312.055621 |
1292047200000 | 4312.055621 |
1292133600000 | 4312.055621 |
1292220000000 | 4374.405351 |
1292306400000 | 4363.835166 |
1292392800000 | 4356.131449 |
1292479200000 | 4314.68473 |
1292565600000 | 4313.707116 |
1292652000000 | 4313.707116 |
1292738400000 | 4313.707116 |
1292824800000 | 4304.440883 |
1292911200000 | 4356.73336 |
1292997600000 | 4342.809109 |
1293084000000 | 4367.571479 |
1293170400000 | 4392.992175 |
1293256800000 | 4392.992175 |
1293343200000 | 4392.992175 |
1293429600000 | 4392.992175 |
1293516000000 | 4392.992175 |
1293602400000 | 4454.225504 |
1293688800000 | 4447.111256 |
1293775200000 | 4475.36626970433 |
1293861600000 | 4475.36627 |
1293948000000 | 4475.36627 |
1294034400000 | 4475.36627 |
1294120800000 | 4429.434965 |
1294207200000 | 4424.887438 |
1294293600000 | 4374.184329 |
1294380000000 | 4402.464463 |
1294466400000 | 4402.464463 |
1294552800000 | 4402.464463 |
1294639200000 | 4400.660524 |
1294725600000 | 4472.332164 |
1294812000000 | 4530.962688 |
1294898400000 | 4493.065553 |
1294984800000 | 4477.00082 |
1295071200000 | 4477.00082 |
1295157600000 | 4477.00082 |
1295244000000 | 4502.976924 |
1295330400000 | 4511.200046 |
1295416800000 | 4470.524533 |
1295503200000 | 4377.314054 |
1295589600000 | 4385.641567 |
1295676000000 | 4385.641567 |
1295762400000 | 4385.641567 |
1295848800000 | 4386.788698 |
1295935200000 | 4344.960051 |
1296021600000 | 4432.482006 |
1296108000000 | 4419.183946 |
1296194400000 | 4431.415492 |
1296280800000 | 4431.415492 |
1296367200000 | 4431.415492 |
1296453600000 | 4429.75293934281 |
1296540000000 | 4527.915735 |
1296626400000 | 4542.17184 |
1296712800000 | 4606.040565 |
1296799200000 | 4605.811969 |
1296885600000 | 4605.811969 |
1296972000000 | 4605.811969 |
1297058400000 | 4638.616299 |
1297144800000 | 4648.684743 |
1297231200000 | 4593.914646 |
1297317600000 | 4582.121459 |
1297404000000 | 4605.23683 |
1297490400000 | 4605.23683 |
1297576800000 | 4605.23683 |
1297663200000 | 4659.655472 |
1297749600000 | 4678.035134 |
1297836000000 | 4704.078129 |
1297922400000 | 4719.517511 |
1298008800000 | 4726.151295 |
1298095200000 | 4726.151295 |
1298181600000 | 4726.151295 |
1298268000000 | 4726.151295 |
1298354400000 | 4642.161771 |
1298440800000 | 4596.882174 |
1298527200000 | 4586.890493 |
1298613600000 | 4665.687383 |
1298700000000 | 4665.687383 |
1298786400000 | 4665.687383 |
1298872800000 | 4712.29606320203 |
1298959200000 | 4733.19505 |
1299045600000 | 4729.958555 |
1299132000000 | 4729.899515 |
1299218400000 | 4774.453803 |
1299304800000 | 4774.453803 |
1299391200000 | 4774.453803 |
1299477600000 | 4721.859096 |
1299564000000 | 4676.482846 |
1299650400000 | 4641.198395 |
1299736800000 | 4520.424115 |
1299823200000 | 4541.218633 |
1299909600000 | 4541.218633 |
1299996000000 | 4541.218633 |
1300078800000 | 4507.117857 |
1300165200000 | 4439.114884 |
1300251600000 | 4399.784302 |
1300338000000 | 4482.343753 |
1300424400000 | 4521.63586 |
1300510800000 | 4521.63586 |
1300597200000 | 4521.63586 |
1300683600000 | 4631.318873 |
1300770000000 | 4631.458113 |
1300856400000 | 4661.394615 |
1300942800000 | 4682.372864 |
1301029200000 | 4670.944368 |
1301115600000 | 4670.944368 |
1301202000000 | 4670.944368 |
1301288400000 | 4652.163954 |
1301374800000 | 4650.539991 |
1301461200000 | 4732.608489 |
1301547600000 | 4756.43770556163 |
1301634000000 | 4799.518735 |
1301720400000 | 4799.518735 |
1301806800000 | 4799.518735 |
1301893200000 | 4828.399666 |
1301979600000 | 4880.288989 |
1302066000000 | 4904.100652 |
1302152400000 | 4864.581766 |
1302238800000 | 4922.557369 |
1302325200000 | 4922.557369 |
1302411600000 | 4922.557369 |
1302498000000 | 4848.134562 |
1302584400000 | 4728.976989 |
1302670800000 | 4784.198784 |
1302757200000 | 4778.92378 |
1302843600000 | 4757.570593 |
1302930000000 | 4757.570593 |
1303016400000 | 4757.570593 |
1303102800000 | 4673.39282 |
1303189200000 | 4746.72782 |
1303275600000 | 4838.590992 |
1303362000000 | 4863.035577 |
1303448400000 | 4863.035577 |
1303534800000 | 4863.035577 |
1303621200000 | 4863.035577 |
1303707600000 | 4832.748793 |
1303794000000 | 4830.416796 |
1303880400000 | 4816.881726 |
1303966800000 | 4852.241717 |
1304053200000 | 4852.295678 |
1304139600000 | 4852.295678 |
1304226000000 | 4852.295678 |
1304312400000 | 4821.269978 |
1304398800000 | 4748.234775 |
1304485200000 | 4684.779029 |
1304571600000 | 4576.826789 |
1304658000000 | 4636.146504 |
1304744400000 | 4636.146504 |
1304830800000 | 4636.146504 |
1304917200000 | 4669.366262 |
1305003600000 | 4693.598773 |
1305090000000 | 4635.265291 |
1305176400000 | 4565.919591 |
1305262800000 | 4569.570944 |
1305349200000 | 4569.570944 |
1305435600000 | 4569.570944 |
1305522000000 | 4537.685142 |
1305608400000 | 4500.197212 |
1305694800000 | 4571.840299 |
1305781200000 | 4594.434806 |
1305867600000 | 4613.594471 |
1305954000000 | 4613.594471 |
1306040400000 | 4613.594471 |
1306126800000 | 4613.594471 |
1306213200000 | 4589.974297 |
1306299600000 | 4630.382276 |
1306386000000 | 4620.500386 |
1306472400000 | 4658.8527 |
1306558800000 | 4658.8527 |
1306645200000 | 4658.8527 |
1306731600000 | 4680.618608 |
1306818000000 | 4725.25385224439 |
1306904400000 | 4659.439807 |
1306990800000 | 4603.186035 |
1307077200000 | 4586.905718 |
1307163600000 | 4586.905718 |
1307250000000 | 4586.905718 |
1307336400000 | 4510.111504 |
1307422800000 | 4522.204382 |
1307509200000 | 4433.561759 |
1307595600000 | 4477.600596 |
1307682000000 | 4422.251123 |
1307768400000 | 4422.251123 |
1307854800000 | 4422.251123 |
1307941200000 | 4350.146451 |
1308027600000 | 4452.090136 |
1308114000000 | 4408.145354 |
1308200400000 | 4297.219978 |
1308286800000 | 4313.239228 |
1308373200000 | 4313.239228 |
1308459600000 | 4313.239228 |
1308546000000 | 4329.292907 |
1308632400000 | 4462.760879 |
1308718800000 | 4495.721283 |
1308805200000 | 4426.108905 |
1308891600000 | 4379.812698 |
1308978000000 | 4379.812698 |
1309064400000 | 4379.812698 |
1309150800000 | 4345.113858 |
1309237200000 | 4401.165587 |
1309323600000 | 4511.159395 |
1309410000000 | 4563.2725057145 |
1309496400000 | 4563.272506 |
1309582800000 | 4563.272506 |
1309669200000 | 4563.272506 |
1309755600000 | 4624.606479 |
1309842000000 | 4668.955246 |
1309928400000 | 4665.447153 |
1310014800000 | 4722.237038 |
1310101200000 | 4670.801901 |
1310187600000 | 4670.801901 |
1310274000000 | 4670.801901 |
1310360400000 | 4569.803961 |
1310446800000 | 4604.851206 |
1310533200000 | 4731.701349 |
1310619600000 | 4707.86019 |
1310706000000 | 4734.759842 |
1310792400000 | 4734.759842 |
1310878800000 | 4734.759842 |
1310965200000 | 4742.023825 |
1311051600000 | 4786.361207 |
1311138000000 | 4823.878512 |
1311224400000 | 4847.204308 |
1311310800000 | 4849.937087 |
1311397200000 | 4849.937087 |
1311483600000 | 4849.937087 |
1311570000000 | 4838.255097 |
1311656400000 | 4830.985401 |
1311742800000 | 4709.078857 |
1311829200000 | 4708.555965 |
1311915600000 | 4663.920392 |
1312002000000 | 4663.920392 |
1312088400000 | 4663.920392 |
1312174800000 | 4663.920392 |
1312261200000 | 4635.294196 |
1312347600000 | 4593.225694 |
1312434000000 | 4326.801346 |
1312520400000 | 4192.229331 |
1312606800000 | 4192.229331 |
1312693200000 | 4192.229331 |
1312779600000 | 3955.676572 |
1312866000000 | 4070.061334 |
1312952400000 | 4149.527726 |
1313038800000 | 4217.627378 |
1313125200000 | 4236.045422 |
1313211600000 | 4236.045422 |
1313298000000 | 4236.045422 |
1313384400000 | 4320.604018 |
1313470800000 | 4267.702166 |
1313557200000 | 4288.031256 |
1313643600000 | 4120.49782 |
1313730000000 | 4108.814928 |
1313816400000 | 4108.814928 |
1313902800000 | 4108.814928 |
1313989200000 | 4135.119787 |
1314075600000 | 4151.403713 |
1314162000000 | 4120.021506 |
1314248400000 | 4131.176464 |
1314334800000 | 4166.984229 |
1314421200000 | 4166.984229 |
1314507600000 | 4166.984229 |
1314594000000 | 4280.695722 |
1314680400000 | 4330.771768 |
1314766800000 | 4371.50225221807 |
1314853200000 | 4341.719661 |
1314939600000 | 4316.416438 |
1315026000000 | 4316.416438 |
1315112400000 | 4316.416438 |
1315198800000 | 4316.416438 |
1315285200000 | 4233.464429 |
1315371600000 | 4292.269054 |
1315458000000 | 4320.693694 |
1315544400000 | 4194.811021 |
1315630800000 | 4194.811021 |
1315717200000 | 4194.811021 |
1315803600000 | 4100.865812 |
1315890000000 | 4148.318895 |
1315976400000 | 4151.922582 |
1316062800000 | 4195.559885 |
1316149200000 | 4238.469777 |
1316235600000 | 4238.469777 |
1316322000000 | 4238.469777 |
1316408400000 | 4158.04824 |
1316494800000 | 4176.839166 |
1316581200000 | 4059.572086 |
1316667600000 | 3748.630689 |
1316754000000 | 3677.398252 |
1316840400000 | 3677.398252 |
1316926800000 | 3677.398252 |
1317013200000 | 3676.722622 |
1317099600000 | 3802.224791 |
1317186000000 | 3693.893696 |
1317272400000 | 3622.240824 |
1317358800000 | 3560.01434536186 |
1317445200000 | 3560.014345 |
1317531600000 | 3560.014345 |
1317618000000 | 3415.933658 |
1317704400000 | 3320.829587 |
1317790800000 | 3469.910962 |
1317877200000 | 3590.816704 |
1317963600000 | 3591.881684 |
1318050000000 | 3591.881684 |
1318136400000 | 3591.881684 |
1318222800000 | 3591.881684 |
1318309200000 | 3720.31346 |
1318395600000 | 3840.885672 |
1318482000000 | 3784.90757 |
1318568400000 | 3894.222794 |
1318654800000 | 3894.222794 |
1318741200000 | 3894.222794 |
1318827600000 | 3820.372584 |
1318914000000 | 3870.56847 |
1319000400000 | 3827.775018 |
1319086800000 | 3769.547495 |
1319173200000 | 3840.605652 |
1319259600000 | 3840.605652 |
1319346000000 | 3840.605652 |
1319432400000 | 3967.055519 |
1319518800000 | 3922.159848 |
1319605200000 | 3955.056263 |
1319691600000 | 4132.924123 |
1319778000000 | 4166.068843 |
1319864400000 | 4166.068843 |
1319950800000 | 4166.068843 |
1320037200000 | 4092.54063209342 |
1320123600000 | 3958.817861 |
1320210000000 | 4032.380861 |
1320296400000 | 4091.218145 |
1320382800000 | 4069.192678 |
1320469200000 | 4069.192678 |
1320555600000 | 4069.192678 |
1320645600000 | 4104.588242 |
1320732000000 | 4127.363732 |
1320818400000 | 3996.639401 |
1320904800000 | 3968.988062 |
1320991200000 | 4054.454117 |
1321077600000 | 4054.454117 |
1321164000000 | 4054.454117 |
1321250400000 | 4014.419766 |
1321336800000 | 3996.613479 |
1321423200000 | 3977.949898 |
1321509600000 | 3889.367815 |
1321596000000 | 3862.406316 |
1321682400000 | 3862.406316 |
1321768800000 | 3862.406316 |
1321855200000 | 3746.769572 |
1321941600000 | 3765.428532 |
1322028000000 | 3654.93482 |
1322114400000 | 3642.050035 |
1322200800000 | 3631.760486 |
1322287200000 | 3631.760486 |
1322373600000 | 3631.760486 |
1322460000000 | 3751.734578 |
1322546400000 | 3775.618637 |
1322632800000 | 3960.1969901067 |
1322719200000 | 3945.756602 |
1322805600000 | 3944.475415 |
1322892000000 | 3944.475415 |
1322978400000 | 3944.475415 |
1323064800000 | 3962.917309 |
1323151200000 | 3984.905774 |
1323237600000 | 3983.939581 |
1323324000000 | 3904.533476 |
1323410400000 | 3915.483554 |
1323496800000 | 3915.483554 |
1323583200000 | 3915.483554 |
1323669600000 | 3849.463509 |
1323756000000 | 3767.924262 |
1323842400000 | 3630.014846 |
1323928800000 | 3636.613117 |
1324015200000 | 3696.829937 |
1324101600000 | 3696.829937 |
1324188000000 | 3696.829937 |
1324274400000 | 3665.145485 |
1324360800000 | 3782.358821 |
1324447200000 | 3782.13178 |
1324533600000 | 3801.921415 |
1324620000000 | 3842.18531 |
1324706400000 | 3842.18531 |
1324792800000 | 3842.18531 |
1324879200000 | 3842.18531 |
1324965600000 | 3842.18531 |
1325052000000 | 3762.142784 |
1325138400000 | 3813.484323 |
1325224800000 | 3857.527114 |
1325311200000 | 3857.527114 |
1325397600000 | 3857.527114 |
1325484000000 | 3857.527114 |
1325570400000 | 3995.732254 |
1325656800000 | 3985.534426 |
1325743200000 | 3969.033747 |
1325829600000 | 3948.444096 |
1325916000000 | 3948.444096 |
1326002400000 | 3948.444096 |
1326088800000 | 3934.830992 |
1326175200000 | 3980.716789 |
1326261600000 | 3952.36763 |
1326348000000 | 3949.866359 |
1326434400000 | 3898.811117 |
1326520800000 | 3898.811117 |
1326607200000 | 3898.811117 |
1326693600000 | 3954.528545 |
1326780000000 | 3950.886643 |
1326866400000 | 3981.496114 |
1326952800000 | 4011.439224 |
1327039200000 | 4004.567099 |
1327125600000 | 4004.567099 |
1327212000000 | 4004.567099 |
1327298400000 | 4053.830726 |
1327384800000 | 4014.311948 |
1327471200000 | 4077.360988 |
1327557600000 | 4129.525696 |
1327644000000 | 4140.942719 |
1327730400000 | 4140.942719 |
1327816800000 | 4140.942719 |
1327903200000 | 4117.368223 |
1327989600000 | 4133.837649082 |
1328076000000 | 4184.28094 |
1328162400000 | 4220.703481 |
1328248800000 | 4214.190502 |
1328335200000 | 4214.190502 |
1328421600000 | 4214.190502 |
1328508000000 | 4209.7101 |
1328594400000 | 4184.663144 |
1328680800000 | 4171.544346 |
1328767200000 | 4183.709101 |
1328853600000 | 4121.319317 |
1328940000000 | 4121.319317 |
1329026400000 | 4121.319317 |
1329112800000 | 4127.898164 |
1329199200000 | 4101.023541 |
1329285600000 | 4113.253591 |
1329372000000 | 4129.995294 |
1329458400000 | 4143.313814 |
1329544800000 | 4143.313814 |
1329631200000 | 4143.313814 |
1329717600000 | 4143.313814 |
1329804000000 | 4218.505059 |
1329890400000 | 4230.460381 |
1329976800000 | 4271.404841 |
1330063200000 | 4254.866556 |
1330149600000 | 4254.866556 |
1330236000000 | 4254.866556 |
1330322400000 | 4230.120549 |
1330408800000 | 4262.612996 |
1330495200000 | 4277.05945218829 |
1330581600000 | 4282.38841 |
1330668000000 | 4262.044394 |
1330754400000 | 4262.044394 |
1330840800000 | 4262.044394 |
1330927200000 | 4170.552228 |
1331013600000 | 4061.38989 |
1331100000000 | 4103.716269 |
1331186400000 | 4177.611083 |
1331272800000 | 4208.07961 |
1331359200000 | 4208.07961 |
1331445600000 | 4208.07961 |
1331528400000 | 4154.646565 |
1331614800000 | 4177.192962 |
1331701200000 | 4107.573997 |
1331787600000 | 4114.482227 |
1331874000000 | 4122.54443 |
1331960400000 | 4122.54443 |
1332046800000 | 4122.54443 |
1332133200000 | 4120.300914 |
1332219600000 | 4074.99904 |
1332306000000 | 4071.296632 |
1332392400000 | 3995.212228 |
1332478800000 | 4049.143211 |
1332565200000 | 4049.143211 |
1332651600000 | 4049.143211 |
1332738000000 | 4112.870389 |
1332824400000 | 4085.193596 |
1332910800000 | 4012.949126 |
1332997200000 | 3987.696091 |
1333083600000 | 4030.5022 |
1333170000000 | 4030.5022 |
1333256400000 | 4030.5022 |
1333342800000 | 4079.026108 |
1333429200000 | 4050.042868 |
1333515600000 | 3965.326019 |
1333602000000 | 3961.165818 |
1333688400000 | 3961.165818 |
1333774800000 | 3961.165818 |
1333861200000 | 3961.165818 |
1333947600000 | 3885.667783 |
1334034000000 | 3836.932051 |
1334120400000 | 3873.298708 |
1334206800000 | 3966.372895 |
1334293200000 | 3916.256927 |
1334379600000 | 3916.256927 |
1334466000000 | 3916.256927 |
1334552400000 | 3852.721781 |
1334638800000 | 3922.784299 |
1334725200000 | 3909.552279 |
1334811600000 | 3876.773572 |
1334898000000 | 3889.145124 |
1334984400000 | 3889.145124 |
1335070800000 | 3889.145124 |
1335157200000 | 3819.080997 |
1335243600000 | 3815.570158 |
1335330000000 | 3891.143471 |
1335416400000 | 3950.73537 |
1335502800000 | 3987.704028 |
1335589200000 | 3987.704028 |
1335675600000 | 3987.704028 |
1335762000000 | 3973.08647852702 |
1335848400000 | 4024.992849 |
1335934800000 | 3974.256177 |
1336021200000 | 3911.193424 |
1336107600000 | 3841.729148 |
1336194000000 | 3841.729148 |
1336280400000 | 3841.729148 |
1336366800000 | 3807.123424 |
1336453200000 | 3732.350497 |
1336539600000 | 3720.353976 |
1336626000000 | 3753.198077 |
1336712400000 | 3743.245661 |
1336798800000 | 3743.245661 |
1336885200000 | 3743.245661 |
1336971600000 | 3628.13299 |
1337058000000 | 3539.867129 |
1337144400000 | 3505.180014 |
1337230800000 | 3514.348184 |
1337317200000 | 3509.99739 |
1337403600000 | 3509.99739 |
1337490000000 | 3509.99739 |
1337576400000 | 3509.99739 |
1337662800000 | 3557.432276 |
1337749200000 | 3559.961478 |
1337835600000 | 3570.640678 |
1337922000000 | 3591.296016 |
1338008400000 | 3591.296016 |
1338094800000 | 3591.296016 |
1338181200000 | 3608.618182 |
1338267600000 | 3617.610576 |
1338354000000 | 3537.165149 |
1338440400000 | 3512.78535351042 |
1338526800000 | 3483.477379 |
1338613200000 | 3483.477379 |
1338699600000 | 3483.477379 |
1338786000000 | 3471.649153 |
1338872400000 | 3550.694749 |
1338958800000 | 3620.881595 |
1339045200000 | 3603.486852 |
1339131600000 | 3559.331094 |
1339218000000 | 3559.331094 |
1339304400000 | 3559.331094 |
1339390800000 | 3532.295689 |
1339477200000 | 3542.553164 |
1339563600000 | 3539.931864 |
1339650000000 | 3524.192125 |
1339736400000 | 3534.336048 |
1339822800000 | 3534.336048 |
1339909200000 | 3534.336048 |
1339995600000 | 3571.815697 |
1340082000000 | 3631.67547 |
1340168400000 | 3611.895379 |
1340254800000 | 3493.231929 |
1340341200000 | 3464.023495 |
1340427600000 | 3464.023495 |
1340514000000 | 3464.023495 |
1340600400000 | 3407.641577 |
1340686800000 | 3391.089579 |
1340773200000 | 3447.146998 |
1340859600000 | 3436.623351 |
1340946000000 | 3571.560013 |
1341032400000 | 3571.560013 |
1341118800000 | 3571.560013 |
1341205200000 | 3571.560013 |
1341291600000 | 3676.401329 |
1341378000000 | 3711.33819 |
1341464400000 | 3686.678064 |
1341550800000 | 3620.721057 |
1341637200000 | 3620.721057 |
1341723600000 | 3620.721057 |
1341810000000 | 3602.584788 |
1341896400000 | 3552.698313 |
1341982800000 | 3545.151755 |
1342069200000 | 3491.37973 |
1342155600000 | 3560.802727 |
1342242000000 | 3560.802727 |
1342328400000 | 3560.802727 |
1342414800000 | 3561.336368 |
1342501200000 | 3559.304297 |
1342587600000 | 3578.594515 |
1342674000000 | 3635.818813 |
1342760400000 | 3627.776655 |
1342846800000 | 3627.776655 |
1342933200000 | 3627.776655 |
1343019600000 | 3561.773282 |
1343106000000 | 3535.180665 |
1343192400000 | 3566.215506 |
1343278800000 | 3642.351763 |
1343365200000 | 3705.065141 |
1343451600000 | 3705.065141 |
1343538000000 | 3705.065141 |
1343624400000 | 3720.830265 |
1343710800000 | 3694.91942663056 |
1343797200000 | 3676.961358 |
1343883600000 | 3643.537827 |
1343970000000 | 3705.453252 |
1344056400000 | 3705.453252 |
1344142800000 | 3705.453252 |
1344229200000 | 3705.453252 |
1344315600000 | 3781.10812 |
1344402000000 | 3782.308931 |
1344488400000 | 3823.044555 |
1344574800000 | 3827.202232 |
1344661200000 | 3827.202232 |
1344747600000 | 3827.202232 |
1344834000000 | 3805.026148 |
1344920400000 | 3801.276717 |
1345006800000 | 3824.139964 |
1345093200000 | 3872.637248 |
1345179600000 | 3888.267711 |
1345266000000 | 3888.267711 |
1345352400000 | 3888.267711 |
1345438800000 | 3880.375888 |
1345525200000 | 3932.664263 |
1345611600000 | 3908.601855 |
1345698000000 | 3915.597133 |
1345784400000 | 3916.287423 |
1345870800000 | 3916.287423 |
1345957200000 | 3916.287423 |
1346043600000 | 3897.498213 |
1346130000000 | 3891.293659 |
1346216400000 | 3860.813164 |
1346302800000 | 3794.782069 |
1346389200000 | 3872.74697017488 |
1346475600000 | 3872.74697 |
1346562000000 | 3872.74697 |
1346648400000 | 3872.74697 |
1346734800000 | 3880.737378 |
1346821200000 | 3860.099916 |
1346907600000 | 3961.945776 |
1346994000000 | 4026.029998 |
1347080400000 | 4026.029998 |
1347166800000 | 4026.029998 |
1347253200000 | 4016.982772 |
1347339600000 | 4037.844778 |
1347426000000 | 4030.986282 |
1347512400000 | 4073.352579 |
1347598800000 | 4156.870985 |
1347685200000 | 4156.870985 |
1347771600000 | 4156.870985 |
1347858000000 | 4123.361682 |
1347944400000 | 4115.064954 |
1348030800000 | 4135.007378 |
1348117200000 | 4132.359927 |
1348203600000 | 4154.435476 |
1348290000000 | 4154.435476 |
1348376400000 | 4154.435476 |
1348462800000 | 4088.183386 |
1348549200000 | 4066.881501 |
1348635600000 | 4021.379367 |
1348722000000 | 4082.747625 |
1348808400000 | 4087.410572 |
1348894800000 | 4087.410572 |
1348981200000 | 4087.410572 |
1349067600000 | 4115.088492 |
1349154000000 | 4104.483112 |
1349240400000 | 4066.340997 |
1349326800000 | 4127.144354 |
1349413200000 | 4145.856546 |
1349499600000 | 4145.856546 |
1349586000000 | 4145.856546 |
1349672400000 | 4145.856546 |
1349758800000 | 4083.27588 |
1349845200000 | 4065.976389 |
1349931600000 | 4076.577236 |
1350018000000 | 4060.151252 |
1350104400000 | 4060.151252 |
1350190800000 | 4060.151252 |
1350277200000 | 4042.107667 |
1350363600000 | 4071.902499 |
1350450000000 | 4124.932224 |
1350536400000 | 4116.992494 |
1350622800000 | 4055.171906 |
1350709200000 | 4055.171906 |
1350795600000 | 4055.171906 |
1350882000000 | 4040.93966 |
1350968400000 | 3998.324478 |
1351054800000 | 3983.326808 |
1351141200000 | 4002.361933 |
1351227600000 | 3990.638574 |
1351314000000 | 3990.638574 |
1351400400000 | 3990.638574 |
1351486800000 | 3983.581858 |
1351573200000 | 3998.223423 |
1351659600000 | 4033.08633515732 |
1351746000000 | 4072.875179 |
1351832400000 | 4040.725759 |
1351918800000 | 4040.725759 |
1352005200000 | 4040.725759 |
1352095200000 | 4022.6816 |
1352181600000 | 4035.439887 |
1352268000000 | 4000.5456 |
1352354400000 | 3986.059956 |
1352440800000 | 3960.114553 |
1352527200000 | 3960.114553 |
1352613600000 | 3960.114553 |
1352700000000 | 3957.441599 |
1352786400000 | 3925.861066 |
1352872800000 | 3854.288364 |
1352959200000 | 3785.873282 |
1353045600000 | 3805.956146 |
1353132000000 | 3805.956146 |
1353218400000 | 3805.956146 |
1353304800000 | 3915.767849 |
1353391200000 | 3890.061766 |
1353477600000 | 3897.126792 |
1353564000000 | 3913.14328 |
1353650400000 | 3964.410641 |
1353736800000 | 3964.410641 |
1353823200000 | 3964.410641 |
1353909600000 | 3932.928656 |
1353996000000 | 3915.164839 |
1354082400000 | 3920.693311 |
1354168800000 | 3940.717952 |
1354255200000 | 3947.94288023561 |
1354341600000 | 3947.94288 |
1354428000000 | 3947.94288 |
1354514400000 | 3924.487989 |
1354600800000 | 3904.903089 |
1354687200000 | 3892.342816 |
1354773600000 | 3915.642952 |
1354860000000 | 3926.082532 |
1354946400000 | 3926.082532 |
1355032800000 | 3926.082532 |
1355119200000 | 3978.042704 |
1355205600000 | 3990.978824 |
1355292000000 | 4040.626527 |
1355378400000 | 4020.44657 |
1355464800000 | 4016.817353 |
1355551200000 | 4016.817353 |
1355637600000 | 4016.817353 |
1355724000000 | 4007.878792 |
1355810400000 | 3999.745376 |
1355896800000 | 4002.848242 |
1355983200000 | 3989.209036 |
1356069600000 | 3943.58203 |
1356156000000 | 3943.58203 |
1356242400000 | 3943.58203 |
1356328800000 | 3961.605151 |
1356415200000 | 3961.605151 |
1356501600000 | 3961.605151 |
1356588000000 | 3964.717108 |
1356674400000 | 3950.304959 |
1356760800000 | 3950.304959 |
1356847200000 | 3950.304959 |
1356933600000 | 4003.90485777475 |
1357020000000 | 4003.904858 |
1357106400000 | 4126.802119 |
1357192800000 | 4070.813768 |
1357279200000 | 4099.438937 |
1357365600000 | 4099.438937 |
1357452000000 | 4099.438937 |
1357538400000 | 4106.362866 |
1357624800000 | 4104.259854 |
1357711200000 | 4102.249969 |
1357797600000 | 4131.37005 |
1357884000000 | 4132.703895 |
1357970400000 | 4132.703895 |
1358056800000 | 4132.703895 |
1358143200000 | 4118.13858 |
1358229600000 | 4141.719142 |
1358316000000 | 4134.981311 |
1358402400000 | 4173.086019 |
1358488800000 | 4147.090875 |
1358575200000 | 4147.090875 |
1358661600000 | 4147.090875 |
1358748000000 | 4154.393776 |
1358834400000 | 4173.588599 |
1358920800000 | 4146.933528 |
1359007200000 | 4109.933792 |
1359093600000 | 4069.919348 |
1359180000000 | 4069.919348 |
1359266400000 | 4069.919348 |
1359352800000 | 4042.85645 |
1359439200000 | 4084.84431 |
1359525600000 | 4087.721937 |
1359612000000 | 4095.3876839115 |
1359698400000 | 4118.001827 |
1359784800000 | 4118.001827 |
1359871200000 | 4118.001827 |
1359957600000 | 4096.01069 |
1360044000000 | 4110.515971 |
1360130400000 | 4127.403489 |
1360216800000 | 4127.516357 |
1360303200000 | 4114.772071 |
1360389600000 | 4114.772071 |
1360476000000 | 4114.772071 |
1360562400000 | 4064.151995 |
1360648800000 | 4090.329388 |
1360735200000 | 4081.104422 |
1360821600000 | 4072.715802 |
1360908000000 | 4032.589384 |
1360994400000 | 4032.589384 |
1361080800000 | 4032.589384 |
1361167200000 | 4032.589384 |
1361253600000 | 4030.328819 |
1361340000000 | 3951.916641 |
1361426400000 | 3917.382161 |
1361512800000 | 3920.150731 |
1361599200000 | 3920.150731 |
1361685600000 | 3920.150731 |
1361772000000 | 3917.872043 |
1361858400000 | 3891.511813 |
1361944800000 | 3897.582497 |
1362031200000 | 3912.74014955025 |
1362117600000 | 3896.227645 |
1362204000000 | 3896.227645 |
1362290400000 | 3896.227645 |
1362376800000 | 3858.389125 |
1362463200000 | 3871.651696 |
1362549600000 | 3909.499485 |
1362636000000 | 3925.614655 |
1362722400000 | 3941.896442 |
1362808800000 | 3941.896442 |
1362895200000 | 3941.896442 |
1362978000000 | 3949.971665 |
1363064400000 | 3970.367923 |
1363150800000 | 3933.415745 |
1363237200000 | 3949.138276 |
1363323600000 | 4020.199073 |
1363410000000 | 4020.199073 |
1363496400000 | 4020.199073 |
1363582800000 | 4008.282853 |
1363669200000 | 3981.173527 |
1363755600000 | 3987.530281 |
1363842000000 | 4016.200905 |
1363928400000 | 4009.652771 |
1364014800000 | 4009.652771 |
1364101200000 | 4009.652771 |
1364187600000 | 3988.338005 |
1364274000000 | 4006.052838 |
1364360400000 | 4022.79144 |
1364446800000 | 4030.199406 |
1364533200000 | 4030.199406 |
1364619600000 | 4030.199406 |
1364706000000 | 4030.199406 |
1364792400000 | 3998.403641 |
1364878800000 | 3964.431064 |
1364965200000 | 3891.777977 |
1365051600000 | 3899.216854 |
1365138000000 | 3896.58958 |
1365224400000 | 3896.58958 |
1365310800000 | 3896.58958 |
1365397200000 | 3898.736685 |
1365483600000 | 3952.350014 |
1365570000000 | 3956.872934 |
1365656400000 | 3963.093749 |
1365742800000 | 3891.693015 |
1365829200000 | 3891.693015 |
1365915600000 | 3891.693015 |
1366002000000 | 3719.069405 |
1366088400000 | 3742.819068 |
1366174800000 | 3642.616812 |
1366261200000 | 3682.162153 |
1366347600000 | 3699.088808 |
1366434000000 | 3699.088808 |
1366520400000 | 3699.088808 |
1366606800000 | 3708.15147 |
1366693200000 | 3722.129681 |
1366779600000 | 3777.381307 |
1366866000000 | 3864.942709 |
1366952400000 | 3846.153635 |
1367038800000 | 3846.153635 |
1367125200000 | 3846.153635 |
1367211600000 | 3875.021189 |
1367298000000 | 3941.27612816 |
1367384400000 | 3889.543976 |
1367470800000 | 3893.626675 |
1367557200000 | 3913.39628 |
1367643600000 | 3913.39628 |
1367730000000 | 3913.39628 |
1367816400000 | 3899.139853 |
1367902800000 | 3881.051829 |
1367989200000 | 3924.078171 |
1368075600000 | 3929.284847 |
1368162000000 | 3902.396686 |
1368248400000 | 3902.396686 |
1368334800000 | 3902.396686 |
1368421200000 | 3879.90218 |
1368507600000 | 3865.409858 |
1368594000000 | 3824.998063 |
1368680400000 | 3855.379303 |
1368766800000 | 3814.570862 |
1368853200000 | 3814.570862 |
1368939600000 | 3814.570862 |
1369026000000 | 3814.570862 |
1369112400000 | 3844.736822 |
1369198800000 | 3825.184996 |
1369285200000 | 3821.848619 |
1369371600000 | 3825.784526 |
1369458000000 | 3825.784526 |
1369544400000 | 3825.784526 |
1369630800000 | 3855.894209 |
1369717200000 | 3813.503564 |
1369803600000 | 3813.062224 |
1369890000000 | 3874.879316 |
1369976400000 | 3852.20799680313 |
1370062800000 | 3852.207997 |
1370149200000 | 3852.207997 |
1370235600000 | 3865.883003 |
1370322000000 | 3856.999756 |
1370408400000 | 3823.183986 |
1370494800000 | 3844.5983 |
1370581200000 | 3864.73359 |
1370667600000 | 3864.73359 |
1370754000000 | 3864.73359 |
1370840400000 | 3870.481197 |
1370926800000 | 3820.884194 |
1371013200000 | 3784.332013 |
1371099600000 | 3826.085442 |
1371186000000 | 3813.289486 |
1371272400000 | 3813.289486 |
1371358800000 | 3813.289486 |
1371445200000 | 3838.730911 |
1371531600000 | 3825.178513 |
1371618000000 | 3809.733488 |
1371704400000 | 3646.45872 |
1371790800000 | 3618.319554 |
1371877200000 | 3618.319554 |
1371963600000 | 3618.319554 |
1372050000000 | 3529.692729 |
1372136400000 | 3604.519495 |
1372222800000 | 3600.557981 |
1372309200000 | 3622.351611 |
1372395600000 | 3663.069353 |
1372482000000 | 3663.069353 |
1372568400000 | 3663.069353 |
1372654800000 | 3663.069353 |
1372741200000 | 3674.775339 |
1372827600000 | 3686.797923 |
1372914000000 | 3705.361136 |
1373000400000 | 3674.103112 |
1373086800000 | 3674.103112 |
1373173200000 | 3674.103112 |
1373259600000 | 3694.823862 |
1373346000000 | 3713.933841 |
1373432400000 | 3734.075321 |
1373518800000 | 3838.535218 |
1373605200000 | 3834.77317 |
1373691600000 | 3834.77317 |
1373778000000 | 3834.77317 |
1373864400000 | 3823.277862 |
1373950800000 | 3831.473647 |
1374037200000 | 3813.387203 |
1374123600000 | 3841.751327 |
1374210000000 | 3870.168865 |
1374296400000 | 3870.168865 |
1374382800000 | 3870.168865 |
1374469200000 | 3908.659524 |
1374555600000 | 3951.333653 |
1374642000000 | 3918.125603 |
1374728400000 | 3928.374699 |
1374814800000 | 3908.035982 |
1374901200000 | 3908.035982 |
1374987600000 | 3908.035982 |
1375074000000 | 3920.82266 |
1375160400000 | 3904.37718 |
1375246800000 | 3914.87248124522 |
1375333200000 | 3912.602846 |
1375419600000 | 3877.109263 |
1375506000000 | 3877.109263 |
1375592400000 | 3877.109263 |
1375678800000 | 3877.109263 |
1375765200000 | 3820.601551 |
1375851600000 | 3800.576686 |
1375938000000 | 3877.741156 |
1376024400000 | 3905.838673 |
1376110800000 | 3905.838673 |
1376197200000 | 3905.838673 |
1376283600000 | 3930.847038 |
1376370000000 | 3921.459091 |
1376456400000 | 3944.532956 |
1376542800000 | 3955.048827 |
1376629200000 | 3964.129986 |
1376715600000 | 3964.129986 |
1376802000000 | 3964.129986 |
1376888400000 | 3913.237155 |
1376974800000 | 3921.67225 |
1377061200000 | 3867.869527 |
1377147600000 | 3863.475915 |
1377234000000 | 3892.828981 |
1377320400000 | 3892.828981 |
1377406800000 | 3892.828981 |
1377493200000 | 3904.6693 |
1377579600000 | 3847.69112 |
1377666000000 | 3851.097923 |
1377752400000 | 3867.887594 |
1377838800000 | 3848.454253 |
1377925200000 | 3848.454253 |
1378011600000 | 3848.454253 |
1378098000000 | 3848.454253 |
1378184400000 | 3868.388441 |
1378270800000 | 3900.056352 |
1378357200000 | 3904.143876 |
1378443600000 | 3977.670133 |
1378530000000 | 3977.670133 |
1378616400000 | 3977.670133 |
1378702800000 | 3988.301967 |
1378789200000 | 3984.134819 |
1378875600000 | 3995.777919 |
1378962000000 | 3956.574122 |
1379048400000 | 3963.545952 |
1379134800000 | 3963.545952 |
1379221200000 | 3963.545952 |
1379307600000 | 3993.594721 |
1379394000000 | 3997.171955 |
1379480400000 | 4055.229778 |
1379566800000 | 4089.009055 |
1379653200000 | 4005.138236 |
1379739600000 | 4005.138236 |
1379826000000 | 4005.138236 |
1379912400000 | 3985.081412 |
1379998800000 | 4021.590402 |
1380085200000 | 4022.353125 |
1380171600000 | 3997.650978 |
1380258000000 | 4016.866402 |
1380344400000 | 4016.866402 |
1380430800000 | 4016.866402 |
1380517200000 | 4014.99841908557 |
1380603600000 | 4000.58524 |
1380690000000 | 4002.280937 |
1380776400000 | 3977.51173 |
1380862800000 | 4000.048925 |
1380949200000 | 4000.048925 |
1381035600000 | 4000.048925 |
1381122000000 | 4005.495669 |
1381208400000 | 3960.904429 |
1381294800000 | 3924.741462 |
1381381200000 | 3963.740974 |
1381467600000 | 3958.392217 |
1381554000000 | 3958.392217 |
1381640400000 | 3958.392217 |
1381726800000 | 3958.392217 |
1381813200000 | 3973.531579 |
1381899600000 | 3988.797736 |
1381986000000 | 4073.687229 |
1382072400000 | 4107.990835 |
1382158800000 | 4107.990835 |
1382245200000 | 4107.990835 |
1382331600000 | 4125.230707 |
1382418000000 | 4163.973216 |
1382504400000 | 4093.569268 |
1382590800000 | 4108.114203 |
1382677200000 | 4121.702737 |
1382763600000 | 4121.702737 |
1382850000000 | 4121.702737 |
1382936400000 | 4111.195335 |
1383022800000 | 4111.530174 |
1383109200000 | 4119.747677 |
1383195600000 | 4124.54021054332 |
1383282000000 | 4100.282169 |
1383368400000 | 4100.282169 |
1383454800000 | 4100.282169 |
1383544800000 | 4129.26473 |
1383631200000 | 4104.717405 |
1383717600000 | 4123.23029 |
1383804000000 | 4068.88536 |
1383890400000 | 4067.071263 |
1383976800000 | 4067.071263 |
1384063200000 | 4067.071263 |
1384149600000 | 4076.740142 |
1384236000000 | 4041.530575 |
1384322400000 | 4059.636137 |
1384408800000 | 4078.30816 |
1384495200000 | 4102.534558 |
1384581600000 | 4102.534558 |
1384668000000 | 4102.534558 |
1384754400000 | 4098.045649 |
1384840800000 | 4085.27617 |
1384927200000 | 4067.555971 |
1385013600000 | 4070.261071 |
1385100000000 | 4072.757639 |
1385186400000 | 4072.757639 |
1385272800000 | 4072.757639 |
1385359200000 | 4054.654427 |
1385445600000 | 4040.169715 |
1385532000000 | 4034.215649 |
1385618400000 | 4043.04708 |
1385704800000 | 4063.616267 |
1385791200000 | 4063.616267 |
1385877600000 | 4063.616267 |
1385964000000 | 4026.596755 |
1386050400000 | 4000.220353 |
1386136800000 | 4010.407457 |
1386223200000 | 4022.724798 |
1386309600000 | 4040.939408 |
1386396000000 | 4040.939408 |
1386482400000 | 4040.939408 |
1386568800000 | 4026.363082 |
1386655200000 | 4055.674923 |
1386741600000 | 4011.85986 |
1386828000000 | 3993.151812 |
1386914400000 | 4029.612626 |
1387000800000 | 4029.612626 |
1387087200000 | 4029.612626 |
1387173600000 | 4049.607541 |
1387260000000 | 4038.779891 |
1387346400000 | 4038.048746 |
1387432800000 | 4028.083142 |
1387519200000 | 4040.995537 |
1387605600000 | 4040.995537 |
1387692000000 | 4040.995537 |
1387778400000 | 4081.360536 |
1387864800000 | 4101.800562 |
1387951200000 | 4101.800562 |
1388037600000 | 4101.800562 |
1388124000000 | 4102.614257 |
1388210400000 | 4102.614257 |
1388296800000 | 4102.614257 |
1388383200000 | 4120.665082 |
1388469600000 | 4151.91467636182 |
1388556000000 | 4151.914676 |
1388642400000 | 4142.039663 |
1388728800000 | 4146.737978 |
1388815200000 | 4146.737978 |
1388901600000 | 4146.737978 |
1388988000000 | 4139.703417 |
1389074400000 | 4137.829304 |
1389160800000 | 4116.430891 |
1389247200000 | 4068.891875 |
1389333600000 | 4084.838131 |
1389420000000 | 4084.838131 |
1389506400000 | 4084.838131 |
1389592800000 | 4092.701962 |
1389679200000 | 4067.969399 |
1389765600000 | 4099.624272 |
1389852000000 | 4129.006757 |
1389938400000 | 4144.496333 |
1390024800000 | 4144.496333 |
1390111200000 | 4144.496333 |
1390197600000 | 4154.869801 |
1390284000000 | 4159.053773 |
1390370400000 | 4120.343805 |
1390456800000 | 4082.273716 |
1390543200000 | 4053.393256 |
1390629600000 | 4053.393256 |
1390716000000 | 4053.393256 |
1390802400000 | 3996.196207 |
1390888800000 | 3986.186834 |
1390975200000 | 3985.891253 |
1391061600000 | 4002.752166 |
1391148000000 | 4007.16189449995 |
1391234400000 | 4007.161894 |
1391320800000 | 4007.161894 |
1391407200000 | 3965.156119 |
1391493600000 | 3990.241966 |
1391580000000 | 3999.405154 |
1391666400000 | 4068.507589 |
1391752800000 | 4117.074533 |
1391839200000 | 4117.074533 |
1391925600000 | 4117.074533 |
1392012000000 | 4094.220889 |
1392098400000 | 4142.048771 |
1392184800000 | 4141.193464 |
1392271200000 | 4197.297653 |
1392357600000 | 4236.564868 |
1392444000000 | 4236.564868 |
1392530400000 | 4236.564868 |
1392616800000 | 4236.564868 |
1392703200000 | 4251.682919 |
1392789600000 | 4200.473563 |
1392876000000 | 4233.609441 |
1392962400000 | 4215.79477 |
1393048800000 | 4215.79477 |
1393135200000 | 4215.79477 |
1393221600000 | 4257.299941 |
1393308000000 | 4231.888902 |
1393394400000 | 4218.00439 |
1393480800000 | 4214.694607 |
1393567200000 | 4279.91825607727 |
1393653600000 | 4279.918256 |
1393740000000 | 4279.918256 |
1393826400000 | 4259.793752 |
1393912800000 | 4281.708985 |
1393999200000 | 4315.186146 |
1394085600000 | 4360.693164 |
1394172000000 | 4307.408115 |
1394258400000 | 4307.408115 |
1394344800000 | 4307.408115 |
1394427600000 | 4272.438962 |
1394514000000 | 4263.68187 |
1394600400000 | 4237.895054 |
1394686800000 | 4267.135714 |
1394773200000 | 4258.020342 |
1394859600000 | 4258.020342 |
1394946000000 | 4258.020342 |
1395032400000 | 4251.48662 |
1395118800000 | 4275.400769 |
1395205200000 | 4226.211064 |
1395291600000 | 4210.372685 |
1395378000000 | 4216.376711 |
1395464400000 | 4216.376711 |
1395550800000 | 4216.376711 |
1395637200000 | 4165.204816 |
1395723600000 | 4210.320684 |
1395810000000 | 4179.592116 |
1395896400000 | 4217.400773 |
1395982800000 | 4241.7356 |
1396069200000 | 4241.7356 |
1396155600000 | 4241.7356 |
1396242000000 | 4277.76599903811 |
1396328400000 | 4288.913735 |
1396414800000 | 4342.35519 |
1396501200000 | 4343.029643 |
1396587600000 | 4383.620013 |
1396674000000 | 4383.620013 |
1396760400000 | 4383.620013 |
1396846800000 | 4327.76926 |
1396933200000 | 4385.719353 |
1397019600000 | 4418.979714 |
1397106000000 | 4387.568649 |
1397192400000 | 4341.829836 |
1397278800000 | 4341.829836 |
1397365200000 | 4341.829836 |
1397451600000 | 4355.877998 |
1397538000000 | 4334.00362 |
1397624400000 | 4365.724738 |
1397710800000 | 4397.883544 |
1397797200000 | 4397.883544 |
1397883600000 | 4397.883544 |
1397970000000 | 4397.883544 |
1398056400000 | 4394.150519 |
1398142800000 | 4402.247038 |
1398229200000 | 4414.624062 |
1398315600000 | 4432.164797 |
1398402000000 | 4432.102414 |
1398488400000 | 4432.102414 |
1398574800000 | 4432.102414 |
1398661200000 | 4407.311041 |
1398747600000 | 4463.148418 |
1398834000000 | 4455.93983834379 |
1398920400000 | 4459.630779 |
1399006800000 | 4522.428998 |
1399093200000 | 4522.428998 |
1399179600000 | 4522.428998 |
1399266000000 | 4515.243024 |
1399352400000 | 4522.699042 |
1399438800000 | 4514.08599 |
1399525200000 | 4470.820274 |
1399611600000 | 4428.775832 |
1399698000000 | 4428.775832 |
1399784400000 | 4428.775832 |
1399870800000 | 4473.839162 |
1399957200000 | 4487.482511 |
1400043600000 | 4480.814348 |
1400130000000 | 4440.417309 |
1400216400000 | 4415.137428 |
1400302800000 | 4415.137428 |
1400389200000 | 4415.137428 |
1400475600000 | 4415.137428 |
1400562000000 | 4389.834072 |
1400648400000 | 4408.932642 |
1400734800000 | 4442.790533 |
1400821200000 | 4465.852784 |
1400907600000 | 4465.852784 |
1400994000000 | 4465.852784 |
1401080400000 | 4489.593812 |
1401166800000 | 4451.473438 |
1401253200000 | 4443.60075 |
1401339600000 | 4464.445523 |
1401426000000 | 4449.104662 |
1401512400000 | 4449.104662 |
1401598800000 | 4449.104662 |
1401685200000 | 4460.084478 |
1401771600000 | 4474.213977 |
1401858000000 | 4487.187888 |
1401944400000 | 4507.080114 |
1402030800000 | 4536.426702 |
1402117200000 | 4536.426702 |
1402203600000 | 4536.426702 |
1402290000000 | 4562.489412 |
1402376400000 | 4570.010446 |
1402462800000 | 4593.376402 |
1402549200000 | 4638.265307 |
1402635600000 | 4662.847958 |
1402722000000 | 4662.847958 |
1402808400000 | 4662.847958 |
1402894800000 | 4693.266571 |
1402981200000 | 4698.084205 |
1403067600000 | 4711.169864 |
1403154000000 | 4753.548618 |
1403240400000 | 4762.194939 |
1403326800000 | 4762.194939 |
1403413200000 | 4762.194939 |
1403499600000 | 4778.414109 |
1403586000000 | 4722.238763 |
1403672400000 | 4724.865868 |
1403758800000 | 4747.922418 |
1403845200000 | 4766.691101 |
1403931600000 | 4766.691101 |
1404018000000 | 4766.691101 |
1404104400000 | 4826.43660343003 |
1404190800000 | 4826.436603 |
1404277200000 | 4842.819935 |
1404363600000 | 4868.575682 |
1404450000000 | 4877.137481 |
1404536400000 | 4877.137481 |
1404622800000 | 4877.137481 |
1404709200000 | 4814.06297 |
1404795600000 | 4787.252982 |
1404882000000 | 4835.544686 |
1404968400000 | 4773.057841 |
1405054800000 | 4747.373003 |
1405141200000 | 4747.373003 |
1405227600000 | 4747.373003 |
1405314000000 | 4733.748382 |
1405400400000 | 4660.66153 |
1405486800000 | 4697.619677 |
1405573200000 | 4696.658187 |
1405659600000 | 4720.322535 |
1405746000000 | 4720.322535 |
1405832400000 | 4720.322535 |
1405918800000 | 4709.470339 |
1406005200000 | 4731.245222 |
1406091600000 | 4750.13987 |
1406178000000 | 4737.121782 |
1406264400000 | 4736.873455 |
1406350800000 | 4736.873455 |
1406437200000 | 4736.873455 |
1406523600000 | 4724.687487 |
1406610000000 | 4718.779711 |
1406696400000 | 4685.527073 |
1406782800000 | 4630.25048795672 |
1406869200000 | 4607.407329 |
1406955600000 | 4607.407329 |
1407042000000 | 4607.407329 |
1407128400000 | 4607.407329 |
1407214800000 | 4555.781971 |
1407301200000 | 4594.105598 |
1407387600000 | 4591.033685 |
1407474000000 | 4593.081197 |
1407560400000 | 4593.081197 |
1407646800000 | 4593.081197 |
1407733200000 | 4627.889082 |
1407819600000 | 4620.878809 |
1407906000000 | 4644.396962 |
1407992400000 | 4620.315562 |
1408078800000 | 4628.670059 |
1408165200000 | 4628.670059 |
1408251600000 | 4628.670059 |
1408338000000 | 4668.000942 |
1408424400000 | 4696.044739 |
1408510800000 | 4705.709485 |
1408597200000 | 4719.993408 |
1408683600000 | 4716.47037 |
1408770000000 | 4716.47037 |
1408856400000 | 4716.47037 |
1408942800000 | 4712.22181 |
1409029200000 | 4746.907994 |
1409115600000 | 4759.928948 |
1409202000000 | 4760.577958 |
1409288400000 | 4792.01399 |
1409374800000 | 4792.01399 |
1409461200000 | 4792.01399 |
1409547600000 | 4792.01399 |
1409634000000 | 4734.679733 |
1409720400000 | 4750.372072 |
1409806800000 | 4712.503922 |
1409893200000 | 4697.097375 |
1409979600000 | 4697.097375 |
1410066000000 | 4697.097375 |
1410152400000 | 4635.352296 |
1410238800000 | 4602.805628 |
1410325200000 | 4600.905368 |
1410411600000 | 4598.273767 |
1410498000000 | 4565.662334 |
1410584400000 | 4565.662334 |
1410670800000 | 4565.662334 |
1410757200000 | 4550.295172 |
1410843600000 | 4558.81173 |
1410930000000 | 4559.635706 |
1411016400000 | 4561.683136 |
1411102800000 | 4496.43716 |
1411189200000 | 4496.43716 |
1411275600000 | 4496.43716 |
1411362000000 | 4362.951358 |
1411448400000 | 4355.184437 |
1411534800000 | 4376.056102 |
1411621200000 | 4323.555596 |
1411707600000 | 4327.737258 |
1411794000000 | 4327.737258 |
1411880400000 | 4327.737258 |
1411966800000 | 4335.88428 |
1412053200000 | 4300.18324230239 |
1412139600000 | 4240.3732 |
1412226000000 | 4219.471827 |
1412312400000 | 4172.212969 |
1412398800000 | 4172.212969 |
1412485200000 | 4172.212969 |
1412571600000 | 4200.068474 |
1412658000000 | 4152.247306 |
1412744400000 | 4178.938087 |
1412830800000 | 4122.825718 |
1412917200000 | 4026.769795 |
1413003600000 | 4026.769795 |
1413090000000 | 4026.769795 |
1413176400000 | 4026.769795 |
1413262800000 | 3962.630156 |
1413349200000 | 3882.427265 |
1413435600000 | 3976.84823 |
1413522000000 | 4033.220214 |
1413608400000 | 4033.220214 |
1413694800000 | 4033.220214 |
1413781200000 | 4062.75119 |
1413867600000 | 4153.305411 |
1413954000000 | 4064.907412 |
1414040400000 | 4093.427475 |
1414126800000 | 4100.527526 |
1414213200000 | 4100.527526 |
1414299600000 | 4100.527526 |
1414386000000 | 4034.804667 |
1414472400000 | 4105.34832 |
1414558800000 | 4101.858148 |
1414645200000 | 4034.593223 |
1414731600000 | 4027.87965768619 |
1414818000000 | 4027.879658 |
1414904400000 | 4027.879658 |
1414994400000 | 4021.81672 |
1415080800000 | 3903.313119 |
1415167200000 | 3946.89019 |
1415253600000 | 3968.086076 |
1415340000000 | 4062.828323 |
1415426400000 | 4062.828323 |
1415512800000 | 4062.828323 |
1415599200000 | 4025.786914 |
1415685600000 | 4048.103889 |
1415772000000 | 4086.827389 |
1415858400000 | 4020.342247 |
1415944800000 | 4080.039162 |
1416031200000 | 4080.039162 |
1416117600000 | 4080.039162 |
1416204000000 | 4125.060605 |
1416290400000 | 4147.602448 |
1416376800000 | 4096.475644 |
1416463200000 | 4161.44931 |
1416549600000 | 4224.784335 |
1416636000000 | 4224.784335 |
1416722400000 | 4224.784335 |
1416808800000 | 4165.898256 |
1416895200000 | 4181.437041 |
1416981600000 | 4161.036325 |
1417068000000 | 4051.730909 |
1417154400000 | 3967.304653 |
1417240800000 | 3967.304653 |
1417327200000 | 3967.304653 |
1417413600000 | 3926.852384 |
1417500000000 | 3913.481413 |
1417586400000 | 3972.918465 |
1417672800000 | 3887.201541 |
1417759200000 | 3893.959352 |
1417845600000 | 3893.959352 |
1417932000000 | 3893.959352 |
1418018400000 | 3776.913163 |
1418104800000 | 3820.843519 |
1418191200000 | 3703.207148 |
1418277600000 | 3696.423436 |
1418364000000 | 3639.471002 |
1418450400000 | 3639.471002 |
1418536800000 | 3639.471002 |
1418623200000 | 3598.506759 |
1418709600000 | 3623.142025 |
1418796000000 | 3725.268442 |
1418882400000 | 3776.488719 |
1418968800000 | 3817.983446 |
1419055200000 | 3817.983446 |
1419141600000 | 3817.983446 |
1419228000000 | 3739.740104 |
1419314400000 | 3791.879543 |
1419400800000 | 3818.188169 |
1419487200000 | 3818.188169 |
1419573600000 | 3818.188169 |
1419660000000 | 3818.188169 |
1419746400000 | 3818.188169 |
1419832800000 | 3826.399163 |
1419919200000 | 3839.525562 |
1420005600000 | 3869.42065957386 |
1420092000000 | 3869.42066 |
1420178400000 | 3873.785188 |
1420264800000 | 3873.785188 |
1420351200000 | 3873.785188 |
1420437600000 | 3773.581633 |
1420524000000 | 3712.745923 |
1420610400000 | 3696.896779 |
1420696800000 | 3721.449475 |
1420783200000 | 3721.633714 |
1420869600000 | 3721.633714 |
1420956000000 | 3721.633714 |
1421042400000 | 3659.295247 |
1421128800000 | 3633.73891 |
1421215200000 | 3599.070567 |
1421301600000 | 3611.352058 |
1421388000000 | 3657.627893 |
1421474400000 | 3657.627893 |
1421560800000 | 3657.627893 |
1421647200000 | 3676.684393 |
1421733600000 | 3608.234968 |
1421820000000 | 3582.407333 |
1421906400000 | 3588.707771 |
1421992800000 | 3573.193197 |
1422079200000 | 3573.193197 |
1422165600000 | 3573.193197 |
1422252000000 | 3577.530339 |
1422338400000 | 3610.021748 |
1422424800000 | 3521.422595 |
1422511200000 | 3481.178256 |
1422597600000 | 3493.179797 |
1422684000000 | 3493.179797 |
1422770400000 | 3493.179797 |
1422856800000 | 3564.826794 |
1422943200000 | 3638.838858 |
1423029600000 | 3603.253302 |
1423116000000 | 3678.998108 |
1423202400000 | 3644.627048 |
1423288800000 | 3644.627048 |
1423375200000 | 3644.627048 |
1423461600000 | 3681.502506 |
1423548000000 | 3638.620495 |
1423634400000 | 3592.87668 |
1423720800000 | 3670.777987 |
1423807200000 | 3716.568072 |
1423893600000 | 3716.568072 |
1423980000000 | 3716.568072 |
1424066400000 | 3716.568072 |
1424152800000 | 3727.534052 |
1424239200000 | 3720.351343 |
1424325600000 | 3682.085364 |
1424412000000 | 3675.224761 |
1424498400000 | 3675.224761 |
1424584800000 | 3675.224761 |
1424671200000 | 3638.972573 |
1424757600000 | 3639.458879 |
1424844000000 | 3714.672138 |
1424930400000 | 3682.615072 |
1425016800000 | 3689.536169 |
1425103200000 | 3689.536169 |
1425189600000 | 3689.536169 |
1425276000000 | 3669.655424 |
1425362400000 | 3675.858518 |
1425448800000 | 3669.006169 |
1425535200000 | 3650.746028 |
1425621600000 | 3560.472929 |
1425708000000 | 3560.472929 |
1425794400000 | 3560.472929 |
1425877200000 | 3524.88164 |
1425963600000 | 3454.188928 |
1426050000000 | 3447.082242 |
1426136400000 | 3472.028431 |
1426222800000 | 3409.691197 |
1426309200000 | 3409.691197 |
1426395600000 | 3409.691197 |
1426482000000 | 3428.066334 |
1426568400000 | 3446.453637 |
1426654800000 | 3491.108149 |
1426741200000 | 3487.001182 |
1426827600000 | 3555.017862 |
1426914000000 | 3555.017862 |
1427000400000 | 3555.017862 |
1427086800000 | 3598.619673 |
1427173200000 | 3616.851755 |
1427259600000 | 3614.002968 |
1427346000000 | 3614.507185 |
1427432400000 | 3587.26715 |
1427518800000 | 3587.26715 |
1427605200000 | 3587.26715 |
1427691600000 | 3539.544299 |
1427778000000 | 3536.952767 |
1427864400000 | 3567.774 |
1427950800000 | 3598.636198 |
1428037200000 | 3598.636198 |
1428123600000 | 3598.636198 |
1428210000000 | 3598.636198 |
1428296400000 | 3696.521538 |
1428382800000 | 3701.023318 |
1428469200000 | 3667.223883 |
1428555600000 | 3647.345316 |
1428642000000 | 3678.860017 |
1428728400000 | 3678.860017 |
1428814800000 | 3678.860017 |
1428901200000 | 3676.437469 |
1428987600000 | 3729.357532 |
1429074000000 | 3781.712493 |
1429160400000 | 3830.341768 |
1429246800000 | 3818.692724 |
1429333200000 | 3818.692724 |
1429419600000 | 3818.692724 |
1429506000000 | 3824.470639 |
1429592400000 | 3775.714486 |
1429678800000 | 3756.311645 |
1429765200000 | 3815.463747 |
1429851600000 | 3815.942935 |
1429938000000 | 3815.942935 |
1430024400000 | 3815.942935 |
1430110800000 | 3841.486549 |
1430197200000 | 3874.186978 |
1430283600000 | 3908.072534 |
1430370000000 | 3844.841065 |
1430456400000 | 3848.067107 |
1430542800000 | 3848.067107 |
1430629200000 | 3848.067107 |
1430715600000 | 3885.94171 |
1430802000000 | 3885.846795 |
1430888400000 | 3844.877183 |
1430974800000 | 3784.376082 |
1431061200000 | 3821.347007 |
1431147600000 | 3821.347007 |
1431234000000 | 3821.347007 |
1431320400000 | 3827.247233 |
1431406800000 | 3864.722426 |
1431493200000 | 3877.002017 |
1431579600000 | 3887.491437 |
1431666000000 | 3896.552834 |
1431752400000 | 3896.552834 |
1431838800000 | 3896.552834 |
1431925200000 | 3896.552834 |
1432011600000 | 3812.361866 |
1432098000000 | 3820.962561 |
1432184400000 | 3842.003524 |
1432270800000 | 3818.565135 |
1432357200000 | 3818.565135 |
1432443600000 | 3818.565135 |
1432530000000 | 3815.904739 |
1432616400000 | 3733.119844 |
1432702800000 | 3726.489629 |
1432789200000 | 3719.641553 |
1432875600000 | 3728.26211 |
1432962000000 | 3728.26211 |
1433048400000 | 3728.26211 |
1433134800000 | 3726.428174 |
1433221200000 | 3771.769785 |
1433307600000 | 3772.179328 |
1433394000000 | 3728.16183 |
1433480400000 | 3708.36856 |
1433566800000 | 3708.36856 |
1433653200000 | 3708.36856 |
1433739600000 | 3677.315148 |
1433826000000 | 3721.511798 |
1433912400000 | 3778.066702 |
1433998800000 | 3735.439834 |
1434085200000 | 3733.966994 |
1434171600000 | 3733.966994 |
1434258000000 | 3733.966994 |
1434344400000 | 3719.00067 |
1434430800000 | 3723.896712 |
1434517200000 | 3728.204181 |
1434603600000 | 3769.877374 |
1434690000000 | 3715.410385 |
1434776400000 | 3715.410385 |
1434862800000 | 3715.410385 |
1434949200000 | 3739.633727 |
1435035600000 | 3745.597871 |
1435122000000 | 3735.921897 |
1435208400000 | 3736.501823 |
1435294800000 | 3699.963578 |
1435381200000 | 3699.963578 |
1435467600000 | 3699.963578 |
1435554000000 | 3626.582348 |
1435640400000 | 3617.109223 |
1435726800000 | 3617.109223 |
1435813200000 | 3599.914675 |
1435899600000 | 3593.808992 |
1435986000000 | 3593.808992 |
1436072400000 | 3593.808992 |
1436158800000 | 3553.055435 |
1436245200000 | 3498.881886 |
1436331600000 | 3447.867639 |
1436418000000 | 3414.637481 |
1436504400000 | 3438.158759 |
1436590800000 | 3438.158759 |
1436677200000 | 3438.158759 |
1436763600000 | 3456.432708 |
1436850000000 | 3496.026148 |
1436936400000 | 3428.256571 |
1437022800000 | 3424.614906 |
1437109200000 | 3366.902207 |
1437195600000 | 3366.902207 |
1437282000000 | 3366.902207 |
1437368400000 | 3287.074327 |
1437454800000 | 3309.592949 |
1437541200000 | 3256.217897 |
1437627600000 | 3220.77115 |
1437714000000 | 3185.16729 |
1437800400000 | 3185.16729 |
1437886800000 | 3185.16729 |
1437973200000 | 3112.638892 |
1438059600000 | 3151.390456 |
1438146000000 | 3241.504806 |
1438232400000 | 3224.261665 |
1438318800000 | 3245.417419 |
1438405200000 | 3245.417419 |
1438491600000 | 3245.417419 |
1438578000000 | 3245.417419 |
1438664400000 | 3205.153687 |
1438750800000 | 3173.069998 |
1438837200000 | 3169.048184 |
1438923600000 | 3154.540942 |
1439010000000 | 3154.540942 |
1439096400000 | 3154.540942 |
1439182800000 | 3216.353001 |
1439269200000 | 3196.455873 |
1439355600000 | 3228.430937 |
1439442000000 | 3163.062943 |
1439528400000 | 3166.260411 |
1439614800000 | 3166.260411 |
1439701200000 | 3166.260411 |
1439787600000 | 3158.0919 |
1439874000000 | 3151.441388 |
1439960400000 | 3099.850887 |
1440046800000 | 3064.426397 |
1440133200000 | 2964.428835 |
1440219600000 | 2964.428835 |
1440306000000 | 2964.428835 |
1440392400000 | 2856.840401 |
1440478800000 | 2862.700874 |
1440565200000 | 2885.386585 |
1440651600000 | 2991.169996 |
1440738000000 | 3054.723542 |
1440824400000 | 3054.723542 |
1440910800000 | 3054.723542 |
1440997200000 | 3068.358597 |
1441083600000 | 3010.531826 |
1441170000000 | 2979.518994 |
1441256400000 | 3021.603756 |
1441342800000 | 2989.304726 |
1441429200000 | 2989.304726 |
1441515600000 | 2989.304726 |
1441602000000 | 2989.304726 |
1441688400000 | 3014.025742 |
1441774800000 | 2992.471896 |
1441861200000 | 2982.103205 |
1441947600000 | 2948.905665 |
1442034000000 | 2948.905665 |
1442120400000 | 2948.905665 |
1442206800000 | 2930.752157 |
1442293200000 | 2944.813955 |
1442379600000 | 3033.908857 |
1442466000000 | 3067.473274 |
1442552400000 | 3062.728471 |
1442638800000 | 3062.728471 |
1442725200000 | 3062.728471 |
1442811600000 | 3051.013784 |
1442898000000 | 3003.969017 |
1442984400000 | 2974.62586 |
1443070800000 | 2941.5657 |
1443157200000 | 2941.357882 |
1443243600000 | 2941.357882 |
1443330000000 | 2941.357882 |
1443416400000 | 2846.152285 |
1443502800000 | 2818.043054 |
1443589200000 | 2855.697578 |
1443675600000 | 2890.38219 |
1443762000000 | 2944.728074 |
1443848400000 | 2944.728074 |
1443934800000 | 2944.728074 |
1444021200000 | 3047.839861 |
1444107600000 | 3084.711222 |
1444194000000 | 3146.543733 |
1444280400000 | 3168.755879 |
1444366800000 | 3216.201106 |
1444453200000 | 3216.201106 |
1444539600000 | 3216.201106 |
1444626000000 | 3216.201106 |
1444712400000 | 3162.422377 |
1444798800000 | 3165.744306 |
1444885200000 | 3188.86423 |
1444971600000 | 3147.636084 |
1445058000000 | 3147.636084 |
1445144400000 | 3147.636084 |
1445230800000 | 3103.978908 |
1445317200000 | 3139.671321 |
1445403600000 | 3066.362992 |
1445490000000 | 3100.834048 |
1445576400000 | 3115.646806 |
1445662800000 | 3115.646806 |
1445749200000 | 3115.646806 |
1445835600000 | 3060.349947 |
1445922000000 | 2992.863365 |
1446008400000 | 3043.903465 |
1446094800000 | 3013.745279 |
1446181200000 | 3025.459239 |
1446267600000 | 3025.459239 |
1446354000000 | 3025.459239 |
1446444000000 | 3038.590844 |
1446530400000 | 3061.135679 |
1446616800000 | 3038.395807 |
1446703200000 | 3019.46763 |
1446789600000 | 2973.526035 |
1446876000000 | 2973.526035 |
1446962400000 | 2973.526035 |
1447048800000 | 2967.009383 |
1447135200000 | 2941.304975 |
1447221600000 | 2921.981218 |
1447308000000 | 2864.085728 |
1447394400000 | 2857.99122 |
1447480800000 | 2857.99122 |
1447567200000 | 2857.99122 |
1447653600000 | 2903.722261 |
1447740000000 | 2893.218073 |
1447826400000 | 2912.413083 |
1447912800000 | 2934.485561 |
1447999200000 | 2898.307466 |
1448085600000 | 2898.307466 |
1448172000000 | 2898.307466 |
1448258400000 | 2898.758599 |
1448344800000 | 2921.467847 |
1448431200000 | 2932.221719 |
1448517600000 | 2940.912376 |
1448604000000 | 2920.493206 |
1448690400000 | 2920.493206 |
1448776800000 | 2920.493206 |
1448863200000 | 2936.340333 |
1448949600000 | 2941.064049 |
1449036000000 | 2908.442023 |
1449122400000 | 2880.535686 |
1449208800000 | 2889.479274 |
1449295200000 | 2889.479274 |
1449381600000 | 2889.479274 |
1449468000000 | 2784.327289 |
1449554400000 | 2753.474047 |
1449640800000 | 2748.118694 |
1449727200000 | 2764.936101 |
1449813600000 | 2696.105354 |
1449900000000 | 2696.105354 |
1449986400000 | 2696.105354 |
1450072800000 | 2635.653617 |
1450159200000 | 2678.684582 |
1450245600000 | 2719.440973 |
1450332000000 | 2674.629096 |
1450418400000 | 2696.37257 |
1450504800000 | 2696.37257 |
1450591200000 | 2696.37257 |
1450677600000 | 2691.093992 |
1450764000000 | 2698.158124 |
1450850400000 | 2762.255317 |
1450936800000 | 2779.433131 |
1451023200000 | 2779.433131 |
1451109600000 | 2779.433131 |
1451196000000 | 2779.433131 |
1451282400000 | 2779.433131 |
1451368800000 | 2775.890633 |
1451455200000 | 2748.684255 |
1451541600000 | 2740.625856 |
1451628000000 | 2740.625856 |
1451714400000 | 2740.625856 |
1451800800000 | 2740.625856 |
1451887200000 | 2725.530561 |
1451973600000 | 2714.781087 |
1452060000000 | 2654.163552 |
1452146400000 | 2594.375381 |
1452232800000 | 2575.168348 |
1452319200000 | 2575.168348 |
1452405600000 | 2575.168348 |
1452492000000 | 2507.541252 |
1452578400000 | 2484.101875 |
1452664800000 | 2458.375599 |
1452751200000 | 2453.662908 |
1452837600000 | 2385.737325 |
1452924000000 | 2385.737325 |
1453010400000 | 2385.737325 |
1453096800000 | 2336.647358 |
1453183200000 | 2342.913297 |
1453269600000 | 2324.928433 |
1453356000000 | 2401.954268 |
1453442400000 | 2517.043478 |
1453528800000 | 2517.043478 |
1453615200000 | 2517.043478 |
1453701600000 | 2446.971208 |
1453788000000 | 2524.106048 |
1453874400000 | 2526.94671 |
1453960800000 | 2554.13917 |
1454047200000 | 2604.844958 |
1454133600000 | 2604.844958 |
1454220000000 | 2604.844958 |
1454306400000 | 2603.180711 |
1454392800000 | 2529.598265 |
1454479200000 | 2619.6402 |
1454565600000 | 2682.198124 |
1454652000000 | 2652.828514 |
1454738400000 | 2652.828514 |
1454824800000 | 2652.828514 |
1454911200000 | 2570.40919 |
1454997600000 | 2539.608642 |
1455084000000 | 2511.244899 |
1455170400000 | 2495.03478 |
1455256800000 | 2551.087205 |
1455343200000 | 2551.087205 |
1455429600000 | 2551.087205 |
1455516000000 | 2551.087205 |
1455602400000 | 2579.387933 |
1455688800000 | 2687.576125 |
1455775200000 | 2723.80651 |
1455861600000 | 2673.020393 |
1455948000000 | 2673.020393 |
1456034400000 | 2673.020393 |
1456120800000 | 2722.418095 |
1456207200000 | 2680.610142 |
1456293600000 | 2702.267236 |
1456380000000 | 2748.491507 |
1456466400000 | 2764.047809 |
1456552800000 | 2764.047809 |
1456639200000 | 2764.047809 |
1456725600000 | 2791.511347 |
1456812000000 | 2833.527207 |
1456898400000 | 2867.18662 |
1456984800000 | 2934.65025 |
1457071200000 | 2960.651644 |
1457157600000 | 2960.651644 |
1457244000000 | 2960.651644 |
1457330400000 | 3014.207425 |
1457416800000 | 2938.260246 |
1457503200000 | 2975.53862 |
1457589600000 | 2980.710233 |
1457676000000 | 3020.833207 |
1457762400000 | 3020.833207 |
1457848800000 | 3020.833207 |
1457931600000 | 2979.068368 |
1458018000000 | 2937.510923 |
1458104400000 | 2980.376348 |
1458190800000 | 3103.39618 |
1458277200000 | 3087.036117 |
1458363600000 | 3087.036117 |
1458450000000 | 3087.036117 |
1458536400000 | 3077.306512 |
1458622800000 | 3075.900725 |
1458709200000 | 2979.091462 |
1458795600000 | 2962.986381 |
1458882000000 | 2962.986381 |
1458968400000 | 2962.986381 |
1459054800000 | 2962.986381 |
1459141200000 | 2974.374939 |
1459227600000 | 3025.631672 |
1459314000000 | 3095.533653 |
1459400400000 | 3103.304841 |
1459486800000 | 3065.416345 |
1459573200000 | 3065.416345 |
1459659600000 | 3065.416345 |
1459746000000 | 3040.44927 |
1459832400000 | 3012.431095 |
1459918800000 | 3040.3639 |
1460005200000 | 3028.710091 |
1460091600000 | 3095.671807 |
1460178000000 | 3095.671807 |
1460264400000 | 3095.671807 |
1460350800000 | 3146.241063 |
1460437200000 | 3185.639831 |
1460523600000 | 3219.611569 |
1460610000000 | 3181.008617 |
1460696400000 | 3183.849921 |
1460782800000 | 3183.849921 |
1460869200000 | 3183.849921 |
1460955600000 | 3217.93203 |
1461042000000 | 3317.105629 |
1461128400000 | 3312.583875 |
1461214800000 | 3307.982824 |
1461301200000 | 3317.523278 |
1461387600000 | 3317.523278 |
1461474000000 | 3317.523278 |
1461560400000 | 3289.750751 |
1461646800000 | 3321.044733 |
1461733200000 | 3339.784222 |
1461819600000 | 3368.393123 |
1461906000000 | 3409.826838 |
1461992400000 | 3409.826838 |
1462078800000 | 3409.826838 |
1462165200000 | 3392.941608 |
1462251600000 | 3299.507369 |
1462338000000 | 3239.721159 |
1462424400000 | 3263.765761 |
1462510800000 | 3295.008618 |
1462597200000 | 3295.008618 |
1462683600000 | 3295.008618 |
1462770000000 | 3237.922003 |
1462856400000 | 3291.317033 |
1462942800000 | 3343.839692 |
1463029200000 | 3349.361644 |
1463115600000 | 3311.446046 |
1463202000000 | 3311.446046 |
1463288400000 | 3311.446046 |
1463374800000 | 3363.524036 |
1463461200000 | 3371.963732 |
1463547600000 | 3301.70386 |
1463634000000 | 3265.358097 |
1463720400000 | 3285.251432 |
1463806800000 | 3285.251432 |
1463893200000 | 3285.251432 |
1463979600000 | 3285.251432 |
1464066000000 | 3267.998141 |
1464152400000 | 3304.684778 |
1464238800000 | 3323.150893 |
1464325200000 | 3315.277228 |
1464411600000 | 3315.277228 |
1464498000000 | 3315.277228 |
1464584400000 | 3298.799332 |
1464670800000 | 3317.264988 |
1464757200000 | 3309.851149 |
1464843600000 | 3316.989294 |
1464930000000 | 3405.287376 |
1465016400000 | 3405.287376 |
1465102800000 | 3405.287376 |
1465189200000 | 3456.984477 |
1465275600000 | 3488.014455 |
1465362000000 | 3536.568217 |
1465448400000 | 3527.487532 |
1465534800000 | 3460.966878 |
1465621200000 | 3460.966878 |
1465707600000 | 3460.966878 |
1465794000000 | 3437.919699 |
1465880400000 | 3385.049716 |
1465966800000 | 3404.41428 |
1466053200000 | 3342.455888 |
1466139600000 | 3383.310074 |
1466226000000 | 3383.310074 |
1466312400000 | 3383.310074 |
1466398800000 | 3449.493403 |
1466485200000 | 3425.432667 |
1466571600000 | 3414.507375 |
1466658000000 | 3453.487413 |
1466744400000 | 3375.321396 |
1466830800000 | 3375.321396 |
1466917200000 | 3375.321396 |
1467003600000 | 3267.580246 |
1467090000000 | 3319.07129 |
1467176400000 | 3394.063064 |
1467262800000 | 3408.080857 |
1467349200000 | 3408.080857 |
1467435600000 | 3408.080857 |
1467522000000 | 3408.080857 |
1467608400000 | 3506.505057 |
1467694800000 | 3464.429862 |
1467781200000 | 3455.734927 |
1467867600000 | 3454.840756 |
1467954000000 | 3469.596457 |
1468040400000 | 3469.596457 |
1468126800000 | 3469.596457 |
1468213200000 | 3484.837577 |
1468299600000 | 3515.001502 |
1468386000000 | 3533.487997 |
1468472400000 | 3548.478117 |
1468558800000 | 3527.724525 |
1468645200000 | 3527.724525 |
1468731600000 | 3527.724525 |
1468818000000 | 3525.945702 |
1468904400000 | 3512.46299 |
1468990800000 | 3488.042514 |
1469077200000 | 3512.614143 |
1469163600000 | 3478.327833 |
1469250000000 | 3478.327833 |
1469336400000 | 3478.327833 |
1469422800000 | 3426.993862 |
1469509200000 | 3446.676834 |
1469595600000 | 3470.463748 |
1469682000000 | 3474.891326 |
1469768400000 | 3543.766645 |
1469854800000 | 3543.766645 |
1469941200000 | 3543.766645 |
1470027600000 | 3543.766645 |
1470114000000 | 3525.864476 |
1470200400000 | 3520.683734 |
1470286800000 | 3567.996612 |
1470373200000 | 3546.295199 |
1470459600000 | 3546.295199 |
1470546000000 | 3546.295199 |
1470632400000 | 3581.875528 |
1470718800000 | 3599.269482 |
1470805200000 | 3616.537778 |
1470891600000 | 3627.590022 |
1470978000000 | 3636.440799 |
1471064400000 | 3636.440799 |
1471150800000 | 3636.440799 |
1471237200000 | 3655.733811 |
1471323600000 | 3650.629418 |
1471410000000 | 3654.475063 |
1471496400000 | 3695.804602 |
1471582800000 | 3655.774402 |
1471669200000 | 3655.774402 |
1471755600000 | 3655.774402 |
1471842000000 | 3636.260955 |
1471928400000 | 3640.572167 |
1472014800000 | 3557.008027 |
1472101200000 | 3576.275289 |
1472187600000 | 3590.479175 |
1472274000000 | 3590.479175 |
1472360400000 | 3590.479175 |
1472446800000 | 3554.814839 |
1472533200000 | 3510.544665 |
1472619600000 | 3487.184792 |
1472706000000 | 3529.251605 |
1472792400000 | 3598.195519 |
1472878800000 | 3598.195519 |
1472965200000 | 3598.195519 |
1473051600000 | 3598.195519 |
1473138000000 | 3686.302374 |
1473224400000 | 3654.828505 |
1473310800000 | 3664.900716 |
1473397200000 | 3534.180654 |
1473483600000 | 3534.180654 |
1473570000000 | 3534.180654 |
1473656400000 | 3539.328297 |
1473742800000 | 3452.72116 |
1473829200000 | 3450.872356 |
1473915600000 | 3476.208164 |
1474002000000 | 3426.146135 |
1474088400000 | 3426.146135 |
1474174800000 | 3426.146135 |
1474261200000 | 3453.206129 |
1474347600000 | 3451.183321 |
1474434000000 | 3520.627136 |
1474520400000 | 3586.830261 |
1474606800000 | 3522.264502 |
1474693200000 | 3522.264502 |
1474779600000 | 3522.264502 |
1474866000000 | 3489.855017 |
1474952400000 | 3441.815288 |
1475038800000 | 3502.250224 |
1475125200000 | 3545.854636 |
1475211600000 | 3526.715125 |
1475298000000 | 3526.715125 |
1475384400000 | 3526.715125 |
1475470800000 | 3517.198049 |
1475557200000 | 3432.575703 |
1475643600000 | 3450.909263 |
1475730000000 | 3440.677225 |
1475816400000 | 3436.317628 |
1475902800000 | 3436.317628 |
1475989200000 | 3436.317628 |
1476075600000 | 3436.317628 |
1476162000000 | 3426.750399 |
1476248400000 | 3439.513434 |
1476334800000 | 3455.019018 |
1476421200000 | 3469.261533 |
1476507600000 | 3469.261533 |
1476594000000 | 3469.261533 |
1476680400000 | 3469.480436 |
1476766800000 | 3512.684128 |
1476853200000 | 3580.680873 |
1476939600000 | 3531.222706 |
1477026000000 | 3520.40723 |
1477112400000 | 3520.40723 |
1477198800000 | 3520.40723 |
1477285200000 | 3499.174984 |
1477371600000 | 3492.303226 |
1477458000000 | 3441.967548 |
1477544400000 | 3406.60693 |
1477630800000 | 3404.738899 |
1477717200000 | 3404.738899 |
1477803600000 | 3404.738899 |
1477890000000 | 3399.108419 |
1477976400000 | 3421.102536 |
1478062800000 | 3358.352373 |
1478149200000 | 3353.54821 |
1478235600000 | 3322.294702 |
1478322000000 | 3322.294702 |
1478408400000 | 3322.294702 |
1478498400000 | 3340.951334 |
1478584800000 | 3350.32827 |
1478671200000 | 3348.549525 |
1478757600000 | 3307.18859 |
1478844000000 | 3237.965912 |
1478930400000 | 3237.965912 |
1479016800000 | 3237.965912 |
1479103200000 | 3246.181145 |
1479189600000 | 3336.728239 |
1479276000000 | 3331.914658 |
1479362400000 | 3343.755129 |
1479448800000 | 3321.268753 |
1479535200000 | 3321.268753 |
1479621600000 | 3321.268753 |
1479708000000 | 3395.784845 |
1479794400000 | 3413.730452 |
1479880800000 | 3377.002699 |
1479967200000 | 3384.851224 |
1480053600000 | 3368.834273 |
1480140000000 | 3368.834273 |
1480226400000 | 3368.834273 |
1480312800000 | 3391.582009 |
1480399200000 | 3379.390516 |
1480485600000 | 3429.24336 |
1480572000000 | 3453.722439 |
1480658400000 | 3480.375458 |
1480744800000 | 3480.375458 |
1480831200000 | 3480.375458 |
1480917600000 | 3514.684217 |
1481004000000 | 3503.03576 |
1481090400000 | 3532.919773 |
1481176800000 | 3558.856965 |
1481263200000 | 3574.082387 |
1481349600000 | 3574.082387 |
1481436000000 | 3574.082387 |
1481522400000 | 3576.249856 |
1481608800000 | 3596.5329 |
1481695200000 | 3545.980081 |
1481781600000 | 3445.12142 |
1481868000000 | 3456.47571 |
1481954400000 | 3456.47571 |
1482040800000 | 3456.47571 |
1482127200000 | 3453.985002 |
1482213600000 | 3450.951647 |
1482300000000 | 3457.106857 |
1482386400000 | 3432.856171 |
1482472800000 | 3429.716108 |
1482559200000 | 3429.716108 |
1482645600000 | 3429.716108 |
1482732000000 | 3429.716108 |
1482818400000 | 3429.716108 |
1482904800000 | 3460.572743 |
1482991200000 | 3524.487159 |
1483077600000 | 3520.79308 |
1483164000000 | 3520.79308 |
1483250400000 | 3520.79308 |
1483336800000 | 3520.79308 |
1483423200000 | 3542.152079 |
1483509600000 | 3606.727083 |
1483596000000 | 3665.839445 |
1483682400000 | 3629.423276 |
1483768800000 | 3629.423276 |
1483855200000 | 3629.423276 |
1483941600000 | 3604.334667 |
1484028000000 | 3618.203599 |
1484114400000 | 3608.540022 |
1484200800000 | 3622.85276 |
1484287200000 | 3641.252232 |
1484373600000 | 3641.252232 |
1484460000000 | 3641.252232 |
1484546400000 | 3632.15179 |
1484632800000 | 3663.194062 |
1484719200000 | 3628.945081 |
1484805600000 | 3566.569985 |
1484892000000 | 3582.461041 |
1484978400000 | 3582.461041 |
1485064800000 | 3582.461041 |
1485151200000 | 3578.542395 |
1485237600000 | 3649.834692 |
1485324000000 | 3696.545333 |
1485410400000 | 3671.168281 |
1485496800000 | 3671.040084 |
1485583200000 | 3671.040084 |
1485669600000 | 3671.040084 |
1485756000000 | 3621.254577 |
1485842400000 | 3640.531555 |
1485928800000 | 3651.384479 |
1486015200000 | 3687.53932 |
1486101600000 | 3709.945393 |
1486188000000 | 3709.945393 |
1486274400000 | 3709.945393 |
1486360800000 | 3695.185334 |
1486447200000 | 3685.658618 |
1486533600000 | 3708.050565 |
1486620000000 | 3724.305269 |
1486706400000 | 3781.312453 |
1486792800000 | 3781.312453 |
1486879200000 | 3781.312453 |
1486965600000 | 3783.049678 |
1487052000000 | 3788.027053 |
1487138400000 | 3812.82595 |
1487224800000 | 3826.218028 |
1487311200000 | 3794.83536 |
1487397600000 | 3794.83536 |
1487484000000 | 3794.83536 |
1487570400000 | 3794.83536 |
1487656800000 | 3805.001294 |
1487743200000 | 3768.552104 |
1487829600000 | 3793.103216 |
1487916000000 | 3730.136248 |
1488002400000 | 3730.136248 |
1488088800000 | 3730.136248 |
1488175200000 | 3680.779267 |
1488261600000 | 3643.035405 |
1488348000000 | 3672.203738 |
1488434400000 | 3610.44948 |
1488520800000 | 3623.899158 |
1488607200000 | 3623.899158 |
1488693600000 | 3623.899158 |
1488780000000 | 3601.619949 |
1488866400000 | 3587.322689 |
1488952800000 | 3542.205866 |
1489039200000 | 3516.593446 |
1489125600000 | 3570.59415 |
1489212000000 | 3570.59415 |
1489298400000 | 3570.59415 |
1489381200000 | 3597.595534 |
1489467600000 | 3538.464218 |
1489554000000 | 3612.182829 |
1489640400000 | 3654.778294 |
1489726800000 | 3618.037603 |
1489813200000 | 3618.037603 |
1489899600000 | 3618.037603 |
1489986000000 | 3629.019659 |
1490072400000 | 3616.082315 |
1490158800000 | 3604.080983 |
1490245200000 | 3631.83008 |
1490331600000 | 3628.542218 |
1490418000000 | 3628.542218 |
1490504400000 | 3628.542218 |
1490590800000 | 3648.979067 |
1490677200000 | 3662.903848 |
1490763600000 | 3691.594908 |
1490850000000 | 3695.972249 |
1490936400000 | 3695.678272 |
1491022800000 | 3695.678272 |
1491109200000 | 3695.678272 |
1491195600000 | 3682.341529 |
1491282000000 | 3692.469457 |
1491368400000 | 3694.226519 |
1491454800000 | 3706.701459 |
1491541200000 | 3711.027893 |
1491627600000 | 3711.027893 |
1491714000000 | 3711.027893 |
1491800400000 | 3745.668471 |
1491886800000 | 3766.289252 |
1491973200000 | 3772.300095 |
1492059600000 | 3733.267644 |
1492146000000 | 3733.267644 |
1492232400000 | 3733.267644 |
1492318800000 | 3733.267644 |
1492405200000 | 3743.015223 |
1492491600000 | 3717.729941 |
1492578000000 | 3674.319396 |
1492664400000 | 3660.350563 |
1492750800000 | 3649.873547 |
1492837200000 | 3649.873547 |
1492923600000 | 3649.873547 |
1493010000000 | 3642.189073 |
1493096400000 | 3612.402531 |
1493182800000 | 3599.014522 |
1493269200000 | 3565.364114 |
1493355600000 | 3586.010517 |
1493442000000 | 3586.010517 |
1493528400000 | 3586.010517 |
1493614800000 | 3592.460499 |
1493701200000 | 3579.50096 |
1493787600000 | 3553.590496 |
1493874000000 | 3499.976422 |
1493960400000 | 3554.351393 |
1494046800000 | 3554.351393 |
1494133200000 | 3554.351393 |
1494219600000 | 3569.184824 |
1494306000000 | 3568.061671 |
1494392400000 | 3619.597411 |
1494478800000 | 3605.152533 |
1494565200000 | 3582.994401 |
1494651600000 | 3582.994401 |
1494738000000 | 3582.994401 |
1494824400000 | 3627.622823 |
1494910800000 | 3641.756135 |
1494997200000 | 3587.350976 |
1495083600000 | 3578.581131 |
1495170000000 | 3630.055991 |
1495256400000 | 3630.055991 |
1495342800000 | 3630.055991 |
1495429200000 | 3630.055991 |
1495515600000 | 3637.598498 |
1495602000000 | 3641.513151 |
1495688400000 | 3623.63831 |
1495774800000 | 3623.020438 |
1495861200000 | 3623.020438 |
1495947600000 | 3623.020438 |
1496034000000 | 3632.302445 |
1496120400000 | 3595.056631 |
1496206800000 | 3575.515837 |
1496293200000 | 3621.434729 |
1496379600000 | 3613.234105 |
1496466000000 | 3613.234105 |
1496552400000 | 3613.234105 |
1496638800000 | 3613.879878 |
1496725200000 | 3659.811419 |
1496811600000 | 3625.423468 |
1496898000000 | 3629.503298 |
1496984400000 | 3634.203306 |
1497070800000 | 3634.203306 |
1497157200000 | 3634.203306 |
1497243600000 | 3625.871497 |
1497330000000 | 3698.026445 |
1497416400000 | 3636.848232 |
1497502800000 | 3597.697991 |
1497589200000 | 3613.497581 |
1497675600000 | 3613.497581 |
1497762000000 | 3613.497581 |
1497848400000 | 3640.871698 |
1497934800000 | 3602.392153 |
1498021200000 | 3597.414329 |
1498107600000 | 3650.197975 |
1498194000000 | 3677.802864 |
1498280400000 | 3677.802864 |
1498366800000 | 3677.802864 |
1498453200000 | 3672.959691 |
1498539600000 | 3681.702946 |
1498626000000 | 3756.146515 |
1498712400000 | 3738.129039 |
1498798800000 | 3756.242184 |
1498885200000 | 3756.242184 |
1498971600000 | 3756.242184 |
1499058000000 | 3756.242184 |
1499144400000 | 3749.295057 |
1499230800000 | 3715.395915 |
1499317200000 | 3718.345974 |
1499403600000 | 3706.147673 |
1499490000000 | 3706.147673 |
1499576400000 | 3706.147673 |
1499662800000 | 3748.525685 |
1499749200000 | 3743.878022 |
1499835600000 | 3776.932325 |
1499922000000 | 3782.46862 |
1500008400000 | 3817.668446 |
1500094800000 | 3817.668446 |
1500181200000 | 3817.668446 |
1500267600000 | 3823.193524 |
1500354000000 | 3831.964734 |
1500440400000 | 3872.376643 |
1500526800000 | 3872.23022 |
1500613200000 | 3861.119908 |
1500699600000 | 3861.119908 |
1500786000000 | 3861.119908 |
1500872400000 | 3855.477052 |
1500958800000 | 3872.734453 |
1501045200000 | 3886.853681 |
1501131600000 | 3896.77788 |
1501218000000 | 3929.477694 |
1501304400000 | 3929.477694 |
1501390800000 | 3929.477694 |
1501477200000 | 3894.99073 |
1501563600000 | 3907.017482 |
1501650000000 | 3875.795799 |
1501736400000 | 3848.623474 |
1501822800000 | 3823.110802 |
1501909200000 | 3823.110802 |
1501995600000 | 3823.110802 |
1502082000000 | 3823.110802 |
1502168400000 | 3810.376383 |
1502254800000 | 3797.049103 |
1502341200000 | 3772.934072 |
1502427600000 | 3782.510931 |
1502514000000 | 3782.510931 |
1502600400000 | 3782.510931 |
1502686800000 | 3784.323882 |
1502773200000 | 3759.944496 |
1502859600000 | 3789.461196 |
1502946000000 | 3791.585164 |
1503032400000 | 3790.979373 |
1503118800000 | 3790.979373 |
1503205200000 | 3790.979373 |
1503291600000 | 3788.487623 |
1503378000000 | 3809.493282 |
1503464400000 | 3824.284327 |
1503550800000 | 3832.908499 |
1503637200000 | 3848.283843 |
1503723600000 | 3848.283843 |
1503810000000 | 3848.283843 |
1503896400000 | 3864.901345 |
1503982800000 | 3877.904118 |
1504069200000 | 3859.800947 |
1504155600000 | 3928.688475 |
1504242000000 | 3977.503211 |
1504328400000 | 3977.503211 |
1504414800000 | 3977.503211 |
1504501200000 | 3977.503211 |
1504587600000 | 3989.202364 |
1504674000000 | 4017.658282 |
1504760400000 | 4050.760049 |
1504846800000 | 4014.608259 |
1504933200000 | 4014.608259 |
1505019600000 | 4014.608259 |
1505106000000 | 4010.122589 |
1505192400000 | 4053.251834 |
1505278800000 | 4026.022581 |
1505365200000 | 4051.604628 |
1505451600000 | 4048.666282 |
1505538000000 | 4048.666282 |
1505624400000 | 4048.666282 |
1505710800000 | 4033.904604 |
1505797200000 | 4017.277693 |
1505883600000 | 4066.676584 |
1505970000000 | 4050.529631 |
1506056400000 | 4077.853561 |
1506142800000 | 4077.853561 |
1506229200000 | 4077.853561 |
1506315600000 | 4082.354733 |
1506402000000 | 4059.672904 |
1506488400000 | 4075.623943 |
1506574800000 | 4064.18899 |
1506661200000 | 4031.699559 |
1506747600000 | 4031.699559 |
1506834000000 | 4031.699559 |
1506920400000 | 4061.200093 |
1507006800000 | 4064.903837 |
1507093200000 | 4070.065726 |
1507179600000 | 4075.031791 |
1507266000000 | 4071.667197 |
1507352400000 | 4071.667197 |
1507438800000 | 4071.667197 |
1507525200000 | 4071.667197 |
1507611600000 | 4102.967319 |
1507698000000 | 4109.039158 |
1507784400000 | 4099.940854 |
1507870800000 | 4102.216276 |
1507957200000 | 4102.216276 |
1508043600000 | 4102.216276 |
1508130000000 | 4067.771489 |
1508216400000 | 4041.462539 |
1508302800000 | 4059.551387 |
1508389200000 | 4056.400231 |
1508475600000 | 4019.685236 |
1508562000000 | 4019.685236 |
1508648400000 | 4019.685236 |
1508734800000 | 4005.811316 |
1508821200000 | 3998.082376 |
1508907600000 | 3948.912388 |
1508994000000 | 3943.618771 |
1509080400000 | 3940.277568 |
1509166800000 | 3940.277568 |
1509253200000 | 3940.277568 |
1509339600000 | 3997.507803 |
1509426000000 | 3993.008009 |
1509512400000 | 4007.254541 |
1509598800000 | 4023.80589 |
1509685200000 | 4037.186329 |
1509771600000 | 4037.186329 |
1509858000000 | 4037.186329 |
1509948000000 | 4068.499721 |
1510034400000 | 4052.78595 |
1510120800000 | 4063.206088 |
1510207200000 | 4060.360175 |
1510293600000 | 4047.816015 |
1510380000000 | 4047.816015 |
1510466400000 | 4047.816015 |
1510552800000 | 4019.411233 |
1510639200000 | 3963.096559 |
1510725600000 | 3947.561482 |
1510812000000 | 3981.590105 |
1510898400000 | 3990.240537 |
1510984800000 | 3990.240537 |
1511071200000 | 3990.240537 |
1511157600000 | 3981.768984 |
1511244000000 | 4011.662553 |
1511330400000 | 4036.772254 |
1511416800000 | 4044.236274 |
1511503200000 | 4058.073633 |
1511589600000 | 4058.073633 |
1511676000000 | 4058.073633 |
1511762400000 | 4022.225935 |
1511848800000 | 3985.192123 |
1511935200000 | 3952.194569 |
1512021600000 | 4006.420278 |
1512108000000 | 4034.590248 |
1512194400000 | 4034.590248 |
1512280800000 | 4034.590248 |
1512367200000 | 4021.314605 |
1512453600000 | 4005.140679 |
1512540000000 | 3947.823032 |
1512626400000 | 3931.67636 |
1512712800000 | 3957.723573 |
1512799200000 | 3957.723573 |
1512885600000 | 3957.723573 |
1512972000000 | 3966.553845 |
1513058400000 | 3959.685684 |
1513144800000 | 3977.509464 |
1513231200000 | 3961.072487 |
1513317600000 | 3967.877148 |
1513404000000 | 3967.877148 |
1513490400000 | 3967.877148 |
1513576800000 | 3994.971448 |
1513663200000 | 4000.23733 |
1513749600000 | 4043.63934 |
1513836000000 | 4090.312109 |
1513922400000 | 4083.401045 |
1514008800000 | 4083.401045 |
1514095200000 | 4083.401045 |
1514181600000 | 4083.401045 |
1514268000000 | 4083.401045 |
1514354400000 | 4136.950962 |
1514440800000 | 4181.31019 |
1514527200000 | 4205.942269 |
1514613600000 | 4205.942269 |
1514700000000 | 4205.942269 |
1514786400000 | 4205.942269 |
1514872800000 | 4253.517442 |
1514959200000 | 4249.908019 |
1515045600000 | 4238.591542 |
1515132000000 | 4265.236679 |
1515218400000 | 4265.236679 |
1515304800000 | 4265.236679 |
1515391200000 | 4262.966744 |
1515477600000 | 4245.809985 |
1515564000000 | 4232.167319 |
1515650400000 | 4205.313064 |
1515736800000 | 4232.364148 |
1515823200000 | 4232.364148 |
1515909600000 | 4232.364148 |
1515996000000 | 4305.586966 |
1516082400000 | 4274.686944 |
1516168800000 | 4273.879658 |
1516255200000 | 4247.426544 |
1516341600000 | 4284.96898 |
1516428000000 | 4284.96898 |
1516514400000 | 4284.96898 |
1516600800000 | 4283.798316 |
1516687200000 | 4299.082571 |
1516773600000 | 4331.702171 |
1516860000000 | 4314.744603 |
1516946400000 | 4315.599109 |
1517032800000 | 4315.599109 |
1517119200000 | 4315.599109 |
1517205600000 | 4252.84294 |
1517292000000 | 4197.805638 |
1517378400000 | 4216.26019 |
1517464800000 | 4185.435396 |
1517551200000 | 4057.779485 |
1517637600000 | 4057.779485 |
1517724000000 | 4057.779485 |
1517810400000 | 3994.256103 |
1517896800000 | 3981.797818 |
1517983200000 | 3970.41921 |
1518069600000 | 3899.370788 |
1518156000000 | 3864.986462 |
1518242400000 | 3864.986462 |
1518328800000 | 3864.986462 |
1518415200000 | 3938.595195 |
1518501600000 | 3931.059822 |
1518588000000 | 4003.837959 |
1518674400000 | 4021.704481 |
1518760800000 | 4005.663896 |
1518847200000 | 4005.663896 |
1518933600000 | 4005.663896 |
1519020000000 | 4005.663896 |
1519106400000 | 3980.599321 |
1519192800000 | 3972.798211 |
1519279200000 | 3947.485574 |
1519365600000 | 3984.67594 |
1519452000000 | 3984.67594 |
1519538400000 | 3984.67594 |
1519624800000 | 3988.616876 |
1519711200000 | 3947.095161 |
1519797600000 | 3896.746057 |
1519884000000 | 3878.134724 |
1519970400000 | 3873.516716 |
1520056800000 | 3873.516716 |
1520143200000 | 3873.516716 |
1520229600000 | 3875.971562 |
1520316000000 | 3910.180954 |
1520402400000 | 3854.670946 |
1520488800000 | 3879.752077 |
1520575200000 | 3926.383843 |
1520661600000 | 3926.383843 |
1520748000000 | 3926.383843 |
1520830800000 | 3937.809551 |
1520917200000 | 3914.941015 |
1521003600000 | 3898.53564 |
1521090000000 | 3860.006488 |
1521176400000 | 3853.856089 |
1521262800000 | 3853.856089 |
1521349200000 | 3853.856089 |
1521435600000 | 3845.677811 |
1521522000000 | 3869.366553 |
1521608400000 | 3945.736041 |
1521694800000 | 3883.64559 |
1521781200000 | 3882.372709 |
1521867600000 | 3882.372709 |
1521954000000 | 3882.372709 |
1522040400000 | 3874.528325 |
1522126800000 | 3847.655369 |
1522213200000 | 3829.168333 |
1522299600000 | 3882.098561 |
1522386000000 | 3882.098561 |
1522472400000 | 3882.098561 |
1522558800000 | 3882.098561 |
1522645200000 | 3841.539803 |
1522731600000 | 3873.252685 |
1522818000000 | 3860.216177 |
1522904400000 | 3911.040551 |
1522990800000 | 3894.65563 |
1523077200000 | 3894.65563 |
1523163600000 | 3894.65563 |
1523250000000 | 3902.799674 |
1523336400000 | 3969.458756 |
1523422800000 | 4016.269091 |
1523509200000 | 4012.991639 |
1523595600000 | 4027.46709 |
1523682000000 | 4027.46709 |
1523768400000 | 4027.46709 |
1523854800000 | 4040.078925 |
1523941200000 | 4065.867128 |
1524027600000 | 4105.957925 |
1524114000000 | 4092.112381 |
1524200400000 | 4055.028493 |
1524286800000 | 4055.028493 |
1524373200000 | 4055.028493 |
1524459600000 | 4031.988034 |
1524546000000 | 4027.302076 |
1524632400000 | 4002.660682 |
1524718800000 | 4021.520097 |
1524805200000 | 4019.219325 |
1524891600000 | 4019.219325 |
1524978000000 | 4019.219325 |
1525064400000 | 4021.366507 |
1525150800000 | 3999.769734 |
1525237200000 | 4036.08393 |
1525323600000 | 4006.479175 |
1525410000000 | 4043.243107 |
1525496400000 | 4043.243107 |
1525582800000 | 4043.243107 |
1525669200000 | 4052.016305 |
1525755600000 | 4024.222197 |
1525842000000 | 4069.118336 |
1525928400000 | 4117.792496 |
1526014800000 | 4108.940902 |
1526101200000 | 4108.940902 |
1526187600000 | 4108.940902 |
1526274000000 | 4137.99889 |
1526360400000 | 4102.286447 |
1526446800000 | 4134.759866 |
1526533200000 | 4147.620645 |
1526619600000 | 4148.468341 |
1526706000000 | 4148.468341 |
1526792400000 | 4148.468341 |
1526878800000 | 4148.468341 |
1526965200000 | 4173.677477 |
1527051600000 | 4143.165309 |
1527138000000 | 4137.823655 |
1527224400000 | 4098.049501 |
1527310800000 | 4098.049501 |
1527397200000 | 4098.049501 |
1527483600000 | 4063.599944 |
1527570000000 | 4062.03719 |
1527656400000 | 4143.919664 |
1527742800000 | 4091.427708 |
1527829200000 | 4102.951494 |
1527915600000 | 4102.951494 |
1528002000000 | 4102.951494 |
1528088400000 | 4116.277629 |
1528174800000 | 4117.275638 |
1528261200000 | 4162.403283 |
1528347600000 | 4146.464426 |
1528434000000 | 4140.722952 |
1528520400000 | 4140.722952 |
1528606800000 | 4140.722952 |
1528693200000 | 4132.854599 |
1528779600000 | 4160.764768 |
1528866000000 | 4139.262996 |
1528952400000 | 4125.885245 |
1529038800000 | 4063.887962 |
1529125200000 | 4063.887962 |
1529211600000 | 4063.887962 |
1529298000000 | 4075.102006 |
1529384400000 | 4047.313682 |
1529470800000 | 4053.572291 |
1529557200000 | 4041.695072 |
1529643600000 | 4046.408277 |
1529730000000 | 4046.408277 |
1529816400000 | 4046.408277 |
1529902800000 | 3998.089653 |
1529989200000 | 4001.280266 |
1530075600000 | 3992.434612 |
1530162000000 | 4001.589754 |
1530248400000 | 4057.236986 |
1530334800000 | 4057.236986 |
1530421200000 | 4057.236986 |
1530507600000 | 4057.236986 |
1530594000000 | 4065.621472 |
1530680400000 | 4080.90047 |
1530766800000 | 4076.742888 |
1530853200000 | 4098.359891 |
1530939600000 | 4098.359891 |
1531026000000 | 4098.359891 |
1531112400000 | 4122.608452 |
1531198800000 | 4128.786706 |
1531285200000 | 4088.009785 |
1531371600000 | 4095.220133 |
1531458000000 | 4086.716773 |
1531544400000 | 4086.716773 |
1531630800000 | 4086.716773 |
1531717200000 | 4068.360044 |
1531803600000 | 4070.951864 |
1531890000000 | 4058.663946 |
1531976400000 | 4042.163206 |
1532062800000 | 4041.072667 |
1532149200000 | 4041.072667 |
1532235600000 | 4041.072667 |
1532322000000 | 4030.292256 |
1532408400000 | 4008.625545 |
1532494800000 | 4025.780376 |
1532581200000 | 4049.900818 |
1532667600000 | 4045.853386 |
1532754000000 | 4045.853386 |
1532840400000 | 4045.853386 |
1532926800000 | 4037.09054 |
1533013200000 | 4047.881448 |
1533099600000 | 4066.704192 |
1533186000000 | 4076.312581 |
1533272400000 | 4090.194451 |
1533358800000 | 4090.194451 |
1533445200000 | 4090.194451 |
1533531600000 | 4090.194451 |
1533618000000 | 4039.952156 |
1533704400000 | 4028.759287 |
1533790800000 | 4048.281269 |
1533877200000 | 4027.263145 |
1533963600000 | 4027.263145 |
1534050000000 | 4027.263145 |
1534136400000 | 3977.168601 |
1534222800000 | 3979.199135 |
1534309200000 | 3934.972924 |
1534395600000 | 3950.584704 |
1534482000000 | 3993.942615 |
1534568400000 | 3993.942615 |
1534654800000 | 3993.942615 |
1534741200000 | 4038.291938 |
1534827600000 | 4077.409066 |
1534914000000 | 4095.061478 |
1535000400000 | 4075.720265 |
1535086800000 | 4122.232274 |
1535173200000 | 4122.232274 |
1535259600000 | 4122.232274 |
1535346000000 | 4188.490977 |
1535432400000 | 4169.455263 |
1535518800000 | 4184.529156 |
1535605200000 | 4142.664174 |
1535691600000 | 4114.788104 |
1535778000000 | 4114.788104 |
1535864400000 | 4114.788104 |
1535950800000 | 4114.788104 |
1536037200000 | 4045.105414 |
1536123600000 | 4019.857912 |
1536210000000 | 4020.609179 |
1536296400000 | 4041.736886 |
1536382800000 | 4041.736886 |
1536469200000 | 4041.736886 |
1536555600000 | 4041.388226 |
1536642000000 | 4071.871262 |
1536728400000 | 4134.173777 |
1536814800000 | 4073.177489 |
1536901200000 | 4078.085095 |
1536987600000 | 4078.085095 |
1537074000000 | 4078.085095 |
1537160400000 | 4091.052969 |
1537246800000 | 4133.150049 |
1537333200000 | 4125.570915 |
1537419600000 | 4168.430252 |
1537506000000 | 4155.511071 |
1537592400000 | 4155.511071 |
1537678800000 | 4155.511071 |
1537765200000 | 4166.900115 |
1537851600000 | 4163.810836 |
1537938000000 | 4132.539663 |
1538024400000 | 4088.801184 |
1538110800000 | 4132.849763 |
1538197200000 | 4132.849763 |
1538283600000 | 4132.849763 |
1538370000000 | 4171.289356 |
1538456400000 | 4139.834238 |
1538542800000 | 4161.92483 |
1538629200000 | 4100.023364 |
1538715600000 | 4067.889077 |
1538802000000 | 4067.889077 |
1538888400000 | 4067.889077 |
1538974800000 | 4067.889077 |
1539061200000 | 4029.815501 |
1539147600000 | 3967.344345 |
1539234000000 | 3936.811286 |
1539320400000 | 3989.154524 |
1539406800000 | 3989.154524 |
1539493200000 | 3989.154524 |
1539579600000 | 4048.729677 |
1539666000000 | 4081.03043 |
1539752400000 | 4019.355304 |
1539838800000 | 3982.276337 |
1539925200000 | 3945.848943 |
1540011600000 | 3945.848943 |
1540098000000 | 3945.848943 |
1540184400000 | 3896.680302 |
1540270800000 | 3847.541206 |
1540357200000 | 3765.398527 |
1540443600000 | 3744.250261 |
1540530000000 | 3725.614911 |
1540616400000 | 3725.614911 |
1540702800000 | 3725.614911 |
1540789200000 | 3620.458863 |
1540875600000 | 3646.540814 |
1540962000000 | 3707.742625 |
1541048400000 | 3761.29732 |
1541134800000 | 3754.465938 |
1541221200000 | 3754.465938 |
1541307600000 | 3754.465938 |
1541397600000 | 3801.900353 |
1541484000000 | 3808.284251 |
1541570400000 | 3845.160045 |
1541656800000 | 3793.945702 |
1541743200000 | 3710.606944 |
1541829600000 | 3710.606944 |
1541916000000 | 3710.606944 |
1542002400000 | 3656.579585 |
1542088800000 | 3605.762916 |
1542175200000 | 3591.657696 |
1542261600000 | 3602.220634 |
1542348000000 | 3636.520553 |
1542434400000 | 3636.520553 |
1542520800000 | 3636.520553 |
1542607200000 | 3595.442489 |
1542693600000 | 3534.203228 |
1542780000000 | 3573.037863 |
1542866400000 | 3600.014963 |
1542952800000 | 3571.415967 |
1543039200000 | 3571.415967 |
1543125600000 | 3571.415967 |
1543212000000 | 3539.995583 |
1543298400000 | 3487.982955 |
1543384800000 | 3537.412617 |
1543471200000 | 3553.800724 |
1543557600000 | 3566.509073 |
1543644000000 | 3566.509073 |
1543730400000 | 3566.509073 |
1543816800000 | 3609.780976 |
1543903200000 | 3530.37804 |
1543989600000 | 3467.695535 |
1544076000000 | 3445.851853 |
1544162400000 | 3486.979551 |
1544248800000 | 3486.979551 |
1544335200000 | 3486.979551 |
1544421600000 | 3419.549882 |
1544508000000 | 3417.956348 |
1544594400000 | 3451.502 |
1544680800000 | 3422.964016 |
1544767200000 | 3370.839098 |
1544853600000 | 3370.839098 |
1544940000000 | 3370.839098 |
1545026400000 | 3309.607397 |
1545112800000 | 3324.143135 |
1545199200000 | 3285.165919 |
1545285600000 | 3252.579507 |
1545372000000 | 3191.053328 |
1545458400000 | 3191.053328 |
1545544800000 | 3191.053328 |
1545631200000 | 3167.111605 |
1545717600000 | 3167.111605 |
1545804000000 | 3167.111605 |
1545890400000 | 3215.289121 |
1545976800000 | 3259.409923 |
1546063200000 | 3259.409923 |
1546149600000 | 3259.409923 |
1546236000000 | 3288.23645 |
1546322400000 | 3288.23645 |
1546408800000 | 3334.157983 |
1546495200000 | 3338.08556 |
1546581600000 | 3413.803467 |
1546668000000 | 3413.803467 |
1546754400000 | 3413.803467 |
1546840800000 | 3456.099794 |
1546927200000 | 3489.556259 |
1547013600000 | 3582.36735 |
1547100000000 | 3619.413108 |
1547186400000 | 3624.341245 |
1547272800000 | 3624.341245 |
1547359200000 | 3624.341245 |
1547445600000 | 3640.508052 |
1547532000000 | 3644.721562 |
1547618400000 | 3659.913972 |
1547704800000 | 3640.198091 |
1547791200000 | 3661.037502 |
1547877600000 | 3661.037502 |
1547964000000 | 3661.037502 |
1548050400000 | 3653.937876 |
1548136800000 | 3622.65423 |
1548223200000 | 3615.858845 |
1548309600000 | 3657.406133 |
1548396000000 | 3732.129239 |
1548482400000 | 3732.129239 |
1548568800000 | 3732.129239 |
1548655200000 | 3756.101228 |
1548741600000 | 3742.211429 |
1548828000000 | 3794.892176 |
1548914400000 | 3852.18506 |
1549000800000 | 3864.050392 |
1549087200000 | 3864.050392 |
1549173600000 | 3864.050392 |
1549260000000 | 3877.230067 |
1549346400000 | 3892.216604 |
1549432800000 | 3869.8785 |
1549519200000 | 3829.96557 |
1549605600000 | 3803.376123 |
1549692000000 | 3803.376123 |
1549778400000 | 3803.376123 |
1549864800000 | 3771.241648 |
1549951200000 | 3815.412347 |
1550037600000 | 3836.556715 |
1550124000000 | 3831.081145 |
1550210400000 | 3872.961388 |
1550296800000 | 3872.961388 |
1550383200000 | 3872.961388 |
1550469600000 | 3872.961388 |
1550556000000 | 3906.805137 |
1550642400000 | 3939.248632 |
1550728800000 | 3939.824965 |
1550815200000 | 3944.055316 |
1550901600000 | 3944.055316 |
1550988000000 | 3944.055316 |
1551074400000 | 3949.854985 |
1551160800000 | 3976.111183 |
1551247200000 | 3970.694028 |
1551333600000 | 3955.067541 |
1551420000000 | 3946.530198 |
1551506400000 | 3946.530198 |
1551592800000 | 3946.530198 |
1551679200000 | 3903.940639 |
1551765600000 | 3920.664189 |
1551852000000 | 3870.858401 |
1551938400000 | 3850.227554 |
1552024800000 | 3849.884483 |
1552111200000 | 3849.884483 |
1552197600000 | 3849.884483 |
1552280400000 | 3877.361312 |
1552366800000 | 3897.337505 |
1552453200000 | 3926.413238 |
1552539600000 | 3901.680844 |
1552626000000 | 3908.072768 |
1552712400000 | 3908.072768 |
1552798800000 | 3908.072768 |
1552885200000 | 3930.142793 |
1552971600000 | 3945.565352 |
1553058000000 | 3947.420294 |
1553144400000 | 3957.438254 |
1553230800000 | 3895.810887 |
1553317200000 | 3895.810887 |
1553403600000 | 3895.810887 |
1553490000000 | 3893.666269 |
1553576400000 | 3919.654059 |
1553662800000 | 3887.213841 |
1553749200000 | 3871.714578 |
1553835600000 | 3890.201401 |
1553922000000 | 3890.201401 |
1554008400000 | 3890.201401 |
1554094800000 | 3919.792108 |
1554181200000 | 3919.692624 |
1554267600000 | 3924.04533 |
1554354000000 | 3931.883278 |
1554440400000 | 3953.002138 |
1554526800000 | 3953.002138 |
1554613200000 | 3953.002138 |
1554699600000 | 3967.531468 |
1554786000000 | 3955.511626 |
1554872400000 | 3972.497444 |
1554958800000 | 3933.252416 |
1555045200000 | 3958.761669 |
1555131600000 | 3958.761669 |
1555218000000 | 3958.761669 |
1555304400000 | 3921.440148 |
1555390800000 | 3904.775411 |
1555477200000 | 3927.655011 |
1555563600000 | 3925.421253 |
1555650000000 | 3925.421253 |
1555736400000 | 3925.421253 |
1555822800000 | 3925.421253 |
1555909200000 | 3941.320028 |
1555995600000 | 3931.995737 |
1556082000000 | 3918.602118 |
1556168400000 | 3906.637459 |
1556254800000 | 3930.236422 |
1556341200000 | 3930.236422 |
1556427600000 | 3930.236422 |
1556514000000 | 3929.28278 |
1556600400000 | 3926.230559 |
1556686800000 | 3901.949264 |
1556773200000 | 3845.635335 |
1556859600000 | 3873.21633 |
1556946000000 | 3873.21633 |
1557032400000 | 3873.21633 |
1557118800000 | 3863.718561 |
1557205200000 | 3819.220391 |
1557291600000 | 3830.788316 |
1557378000000 | 3819.206139 |
1557464400000 | 3837.234046 |
1557550800000 | 3837.234046 |
1557637200000 | 3837.234046 |
1557723600000 | 3823.450214 |
1557810000000 | 3850.826896 |
1557896400000 | 3854.345909 |
1557982800000 | 3884.899773 |
1558069200000 | 3874.649801 |
1558155600000 | 3874.649801 |
1558242000000 | 3874.649801 |
1558328400000 | 3874.649801 |
1558414800000 | 3884.646193 |
1558501200000 | 3857.223561 |
1558587600000 | 3783.069019 |
1558674000000 | 3798.840702 |
1558760400000 | 3798.840702 |
1558846800000 | 3798.840702 |
1558933200000 | 3827.418755 |
1559019600000 | 3807.793835 |
1559106000000 | 3732.894666 |
1559192400000 | 3744.67371 |
1559278800000 | 3732.953503 |
1559365200000 | 3732.953503 |
1559451600000 | 3732.953503 |
1559538000000 | 3747.606662 |
1559624400000 | 3816.705959 |
1559710800000 | 3816.891731 |
1559797200000 | 3822.047884 |
1559883600000 | 3851.378298 |
1559970000000 | 3851.378298 |
1560056400000 | 3851.378298 |
1560142800000 | 3863.722762 |
1560229200000 | 3874.560562 |
1560315600000 | 3882.669185 |
1560402000000 | 3879.985823 |
1560488400000 | 3878.970926 |
1560574800000 | 3878.970926 |
1560661200000 | 3878.970926 |
1560747600000 | 3890.192466 |
1560834000000 | 3920.474629 |
1560920400000 | 3932.648648 |
1561006800000 | 3999.273715 |
1561093200000 | 3995.266814 |
1561179600000 | 3995.266814 |
1561266000000 | 3995.266814 |
1561352400000 | 4005.753547 |
1561438800000 | 3977.873417 |
1561525200000 | 3984.514337 |
1561611600000 | 3991.378177 |
1561698000000 | 4032.083327 |
1561784400000 | 4032.083327 |
1561870800000 | 4032.083327 |
1561957200000 | 4032.083327 |
1562043600000 | 4027.178714 |
1562130000000 | 4044.783887 |
1562216400000 | 4061.982961 |
1562302800000 | 4041.413566 |
1562389200000 | 4041.413566 |
1562475600000 | 4041.413566 |
1562562000000 | 4022.798731 |
1562648400000 | 4009.325541 |
1562734800000 | 4040.419842 |
1562821200000 | 4030.971167 |
1562907600000 | 4053.898377 |
1562994000000 | 4053.898377 |
1563080400000 | 4053.898377 |
1563166800000 | 4067.080694 |
1563253200000 | 4069.746011 |
1563339600000 | 4077.596954 |
1563426000000 | 4082.586973 |
1563512400000 | 4096.777386 |
1563598800000 | 4096.777386 |
1563685200000 | 4096.777386 |
1563771600000 | 4090.303214 |
1563858000000 | 4089.897066 |
1563944400000 | 4122.100029 |
1564030800000 | 4090.512077 |
1564117200000 | 4083.66798 |
1564203600000 | 4083.66798 |
1564290000000 | 4083.66798 |
1564376400000 | 4087.784343 |
1564462800000 | 4097.585521 |
1564549200000 | 4079.499895 |
1564635600000 | 4072.399711 |
1564722000000 | 4049.018671 |
1564808400000 | 4049.018671 |
1564894800000 | 4049.018671 |
1564981200000 | 4049.018671 |
1565067600000 | 4031.224901 |
1565154000000 | 4011.605185 |
1565240400000 | 4066.147334 |
1565326800000 | 4054.702212 |
1565413200000 | 4054.702212 |
1565499600000 | 4054.702212 |
1565586000000 | 4016.220027 |
1565672400000 | 4024.390473 |
1565758800000 | 3945.039383 |
1565845200000 | 3925.714907 |
1565931600000 | 3944.130489 |
1566018000000 | 3944.130489 |
1566104400000 | 3944.130489 |
1566190800000 | 3983.965516 |
1566277200000 | 3978.946366 |
1566363600000 | 4006.305124 |
1566450000000 | 3980.096799 |
1566536400000 | 3966.543034 |
1566622800000 | 3966.543034 |
1566709200000 | 3966.543034 |
1566795600000 | 3951.843461 |
1566882000000 | 3980.646642 |
1566968400000 | 4000.378244 |
1567054800000 | 4013.492869 |
1567141200000 | 4035.258149 |
1567227600000 | 4035.258149 |
1567314000000 | 4035.258149 |
1567400400000 | 4035.258149 |
1567486800000 | 4023.183589 |
1567573200000 | 4063.272449 |
1567659600000 | 4092.869017 |
1567746000000 | 4098.007033 |
1567832400000 | 4098.007033 |
1567918800000 | 4098.007033 |
1568005200000 | 4093.346249 |
1568091600000 | 4111.177101 |
1568178000000 | 4115.811984 |
1568264400000 | 4103.993477 |
1568350800000 | 4098.28889 |
1568437200000 | 4098.28889 |
1568523600000 | 4098.28889 |
1568610000000 | 4121.189168 |
1568696400000 | 4121.299966 |
1568782800000 | 4093.146892 |
1568869200000 | 4101.613891 |
1568955600000 | 4127.529339 |
1569042000000 | 4127.529339 |
1569128400000 | 4127.529339 |
1569214800000 | 4140.008085 |
1569301200000 | 4130.411056 |
1569387600000 | 4095.672638 |
1569474000000 | 4081.80647 |
1569560400000 | 4058.501379 |
1569646800000 | 4058.501379 |
1569733200000 | 4058.501379 |
1569819600000 | 4027.801932 |
1569906000000 | 3978.302635 |
1569992400000 | 3971.932778 |
1570078800000 | 3983.052546 |
1570165200000 | 4013.337903 |
1570251600000 | 4013.337903 |
1570338000000 | 4013.337903 |
1570424400000 | 4011.15305 |
1570510800000 | 3980.020061 |
1570597200000 | 3973.634484 |
1570683600000 | 3988.658597 |
1570770000000 | 3995.738335 |
1570856400000 | 3995.738335 |
1570942800000 | 3995.738335 |
1571029200000 | 3995.738335 |
1571115600000 | 3986.685349 |
1571202000000 | 4001.184854 |
1571288400000 | 4047.556872 |
1571374800000 | 4034.142134 |
1571461200000 | 4034.142134 |
1571547600000 | 4034.142134 |
1571634000000 | 4040.191768 |
1571720400000 | 4042.01609 |
1571806800000 | 4039.535897 |
1571893200000 | 4053.054613 |
1571979600000 | 4072.2896 |
1572066000000 | 4072.2896 |
1572152400000 | 4072.2896 |
1572238800000 | 4053.472236 |
1572325200000 | 4061.36359 |
1572411600000 | 4032.627811 |
1572498000000 | 4068.783577 |
1572584400000 | 4093.88134 |
1572670800000 | 4093.88134 |
1572757200000 | 4093.88134 |
1572847200000 | 4107.099937 |
1572933600000 | 4089.477676 |
1573020000000 | 4093.25021 |
1573106400000 | 4100.159063 |
1573192800000 | 4089.167138 |
1573279200000 | 4089.167138 |
1573365600000 | 4089.167138 |
1573452000000 | 4086.63403 |
1573538400000 | 4083.567943 |
1573624800000 | 4079.887827 |
1573711200000 | 4100.014891 |
1573797600000 | 4115.333185 |
1573884000000 | 4115.333185 |
1573970400000 | 4115.333185 |
1574056800000 | 4122.70369 |
1574143200000 | 4112.249007 |
1574229600000 | 4113.070511 |
1574316000000 | 4115.401448 |
1574402400000 | 4115.566446 |
1574488800000 | 4115.566446 |
1574575200000 | 4115.566446 |
1574661600000 | 4122.490203 |
1574748000000 | 4136.043515 |
1574834400000 | 4154.970164 |
1574920800000 | 4166.099177 |
1575007200000 | 4170.408733 |
1575093600000 | 4170.408733 |
1575180000000 | 4170.408733 |
1575266400000 | 4155.721898 |
1575352800000 | 4154.230591 |
1575439200000 | 4177.46865 |
1575525600000 | 4200.337958 |
1575612000000 | 4175.499095 |
1575698400000 | 4175.499095 |
1575784800000 | 4175.499095 |
1575871200000 | 4188.213344 |
1575957600000 | 4188.667935 |
1576044000000 | 4187.705887 |
1576130400000 | 4192.02987 |
1576216800000 | 4214.903782 |
1576303200000 | 4214.903782 |
1576389600000 | 4214.903782 |
1576476000000 | 4252.980064 |
1576562400000 | 4271.18612 |
1576648800000 | 4283.796076 |
1576735200000 | 4294.963148 |
1576821600000 | 4289.257272 |
1576908000000 | 4289.257272 |
1576994400000 | 4289.257272 |
1577080800000 | 4324.89016 |
1577167200000 | 4360.076751 |
1577253600000 | 4360.076751 |
1577340000000 | 4360.076751 |
1577426400000 | 4379.316564 |
1577512800000 | 4379.316564 |
1577599200000 | 4379.316564 |
1577685600000 | 4397.99614 |
1577772000000 | 4424.246857 |
1577858400000 | 4424.246857 |
1577944800000 | 4410.233147 |
1578031200000 | 4398.514014 |
1578117600000 | 4398.514014 |
1578204000000 | 4398.514014 |
1578290400000 | 4402.405994 |
1578376800000 | 4419.347741 |
1578463200000 | 4369.384916 |
1578549600000 | 4373.616571 |
1578636000000 | 4405.021292 |
1578722400000 | 4405.021292 |
1578808800000 | 4405.021292 |
1578895200000 | 4401.292228 |
1578981600000 | 4417.747007 |
1579068000000 | 4446.492059 |
1579154400000 | 4456.248951 |
1579240800000 | 4463.432441 |
1579327200000 | 4463.432441 |
1579413600000 | 4463.432441 |
1579500000000 | 4471.408868 |
1579586400000 | 4471.668966 |
1579672800000 | 4454.495469 |
1579759200000 | 4435.788898 |
1579845600000 | 4431.03069 |
1579932000000 | 4431.03069 |
1580018400000 | 4431.03069 |
1580104800000 | 4372.042467 |
1580191200000 | 4376.157768 |
1580277600000 | 4393.00222 |
1580364000000 | 4366.30904 |
1580450400000 | 4343.327097 |
1580536800000 | 4343.327097 |
1580623200000 | 4343.327097 |
1580709600000 | 4346.145128 |
1580796000000 | 4353.909555 |
1580882400000 | 4391.094756 |
1580968800000 | 4410.086092 |
1581055200000 | 4374.519868 |
1581141600000 | 4374.519868 |
1581228000000 | 4374.519868 |
1581314400000 | 4383.926402 |
1581400800000 | 4414.049608 |
1581487200000 | 4431.412469 |
1581573600000 | 4437.149614 |
1581660000000 | 4433.026225 |
1581746400000 | 4433.026225 |
1581832800000 | 4433.026225 |
1581919200000 | 4433.026225 |
1582005600000 | 4451.69589 |
1582092000000 | 4469.297702 |
1582178400000 | 4475.798545 |
1582264800000 | 4464.387705 |
1582351200000 | 4464.387705 |
1582437600000 | 4464.387705 |
1582524000000 | 4387.530803 |
1582610400000 | 4267.171175 |
1582696800000 | 4224.839919 |
1582783200000 | 4113.941291 |
1582869600000 | 3954.803454 |
1582956000000 | 3954.917869 |
1583042400000 | 3954.917869 |
1583128800000 | 4039.939868 |
1583215200000 | 4058.079741 |
1583301600000 | 4108.816335 |
1583388000000 | 4067.69527 |
1583474400000 | 3953.026448 |
1583560800000 | 3953.026448 |
1583647200000 | 3953.026448 |
1583730000000 | 3561.162194 |
1583816400000 | 3549.856764 |
1583902800000 | 3356.242534 |
1583989200000 | 2922.54031 |
1584075600000 | 3028.434163 |
1584162000000 | 3028.434163 |
1584248400000 | 3028.434163 |
1584334800000 | 2771.679432 |
1584421200000 | 2811.43436703229 |
1584507600000 | 2482.55777876892 |
1584594000000 | 2605.38120955998 |
1584680400000 | 2561.50473466709 |
1584939600000 | 2377.40593175981 |
1585026000000 | 2619.56452920361 |
1585112400000 | 2832.95757009832 |
1585198800000 | 2950.89407717272 |
1585285200000 | 2821.01010795351 |
1585544400000 | 2806.9272579004 |
1585630800000 | 2862.08893562526 |
1585717200000 | 2797.03350140551 |
1585803600000 | 2854.95728161836 |
1585890000000 | 2820.12950783948 |
1586149200000 | 2973.24669280826 |
1586235600000 | 3026.22484492212 |
1586322000000 | 3118.69144490736 |
1586408400000 | 3235.6664204495 |
1586754000000 | 3250.29342814612 |
1586840400000 | 3301.9326850366 |
1586926800000 | 3184.7104556672 |
1587013200000 | 3182.03851434965 |
1587099600000 | 3272.90185565428 |
1587358800000 | 3312.96049955518 |
1587445200000 | 3193.86439958659 |
1587531600000 | 3300.59758520384 |
1587618000000 | 3359.54767594497 |
1587704400000 | 3384.9460438803 |
1587963600000 | 3460.33523003169 |
1588050000000 | 3502.57223051034 |
1588136400000 | 3631.51690107581 |
1588222800000 | 3570.78350730849 |
1588309200000 | 3485.73916109462 |
1588568400000 | 3483.83803102991 |
1588654800000 | 3509.20241197697 |
1588741200000 | 3484.71257147321 |
1588827600000 | 3541.08905197351 |
1588914000000 | 3586.88384980485 |
1589173200000 | 3546.99480852176 |
1589259600000 | 3500.48527479736 |
1589346000000 | 3378.57135059796 |
1589432400000 | 3382.32038468168 |
1589518800000 | 3474.19358147057 |
1589864400000 | 3630.67560226181 |
1589950800000 | 3662.64076555455 |
1590037200000 | 3636.01392359896 |
1590123600000 | 3633.50683048041 |
1590382800000 | 3676.17443545017 |
1590469200000 | 3704.85243353364 |
1590555600000 | 3717.62961492324 |
1590642000000 | 3752.39212072963 |
1590728400000 | 3756.58498841169 |
1590987600000 | 3825.76990646569 |
1591074000000 | 3853.25449408454 |
1591160400000 | 3890.2139765628 |
1591246800000 | 3922.4837293549 |
1591333200000 | 3993.81078700226 |
1591592400000 | 4056.56682994912 |
1591678800000 | 4017.30355545745 |
1591765200000 | 4006.75904136521 |
1591851600000 | 3776.7806156602 |
1591938000000 | 3821.71156181321 |
1592197200000 | 3853.14012817589 |
1592283600000 | 3872.16716198395 |
1592370000000 | 3876.33091145983 |
1592456400000 | 3872.65186714452 |
1592542800000 | 3908.76087565966 |
1592802000000 | 3947.29496609692 |
1592888400000 | 4002.94173061057 |
1592974800000 | 3898.99579287025 |
1593061200000 | 3893.03789384111 |
1593147600000 | 3835.93166851239 |
1593406800000 | 3883.98911813621 |
1593493200000 | 3982.9245302147 |
1593666000000 | 4012.00869227968 |
1593752400000 | 4017.02223159898 |
1594011600000 | 4082.44572264122 |
1594098000000 | 4068.38814174592 |
1594184400000 | 4109.67129430449 |
1594270800000 | 4076.87024970501 |
1594357200000 | 4091.28836419266 |
1594616400000 | 4040.18396764594 |
1594702800000 | 4084.12699888107 |
1594789200000 | 4178.43329105269 |
1594875600000 | 4142.13365082989 |
1594962000000 | 4177.22819040202 |
1595221200000 | 4229.32054068167 |
1595307600000 | 4278.7984111809 |
1595394000000 | 4303.17955348314 |
1595480400000 | 4267.16477891596 |
1595566800000 | 4272.11768585833 |
1595826000000 | 4361.44049450825 |
1595912400000 | 4354.45298803689 |
1595998800000 | 4374.73693595556 |
1596085200000 | 4327.94836752822 |
1596171600000 | 4357.79233031338 |
1596517200000 | 4432.34328370969 |
1596603600000 | 4516.90606172256 |
1596690000000 | 4505.48155899312 |
1596776400000 | 4442.39275745998 |
1596862800000 | 4442.392757 |
1596949200000 | 4442.392757 |
1597035600000 | 4448.25191329134 |
1597122000000 | 4356.67958003974 |
1597208400000 | 4411.45641273177 |
1597294800000 | 4463.34420179986 |
1597381200000 | 4446.79838929031 |
1597640400000 | 4534.17663951294 |
1597726800000 | 4519.02431258486 |
1597813200000 | 4495.71737526481 |
1597899600000 | 4493.13317092882 |
1597986000000 | 4454.4461501367 |
1598245200000 | 4470.18809330767 |
1598331600000 | 4453.96003313275 |
1598418000000 | 4523.98517876636 |
1598504400000 | 4496.52738957463 |
1598590800000 | 4569.39256287307 |
1598850000000 | 4564.44730349058 |
1598936400000 | 4597.23055405634 |
1599022800000 | 4581.89014927458 |
1599109200000 | 4487.85439581522 |
1599195600000 | 4437.71461843039 |
1599541200000 | 4362.08011505084 |
1599627600000 | 4448.00689927625 |
1599714000000 | 4406.67361541645 |
1599800400000 | 4387.49339335184 |
1600059600000 | 4495.24576701876 |
1600146000000 | 4524.17846722829 |
1600232400000 | 4527.78001450389 |
1600318800000 | 4503.07065192102 |
1600405200000 | 4494.40378509965 |
1600664400000 | 4334.63143904873 |
1600750800000 | 4358.8453224638 |
1600837200000 | 4200.26911611042 |
1600923600000 | 4224.5764324054 |
1601010000000 | 4241.21671588405 |
1601269200000 | 4299.17778094472 |
1601355600000 | 4325.46680043411 |
1601442000000 | 4326.19740993935 |
1601528400000 | 4388.3730903072 |
1601614800000 | 4348.67860382607 |
1601874000000 | 4443.70728829616 |
1601960400000 | 4386.51802519265 |
1602046800000 | 4411.92190138383 |
1602133200000 | 4484.17174068134 |
1602219600000 | 4579.10465588579 |
1602565200000 | 4556.30664351762 |
1602651600000 | 4565.08840363761 |
1602738000000 | 4539.94228000591 |
1602824400000 | 4537.30985504099 |
1603083600000 | 4524.03708658801 |
1603170000000 | 4553.34695792117 |
1603256400000 | 4587.51307064731 |
1603342800000 | 4570.98247647228 |
1603429200000 | 4552.03372043565 |
1603688400000 | 4458.08963961096 |
1603774800000 | 4506.25765003052 |
1603861200000 | 4269.17444342357 |
1603947600000 | 4299.80584744323 |
1604034000000 | 4296.30536444407 |
1604296800000 | 4386.92700438276 |
1604383200000 | 4509.94391774449 |
1604469600000 | 4489.59655077148 |
1604556000000 | 4679.09627203335 |
1604642400000 | 4673.74178482178 |
1604901600000 | 4682.99709342254 |
1604988000000 | 4605.71871619576 |
1605074400000 | 4631.23752611356 |
1605160800000 | 4585.98879258605 |
1605247200000 | 4608.81322022914 |
1605506400000 | 4683.4101143209 |
1605592800000 | 4679.8065705555 |
1605679200000 | 4651.29558161619 |
1605765600000 | 4652.48669189166 |
1605852000000 | 4704.82300447007 |
1606111200000 | 4704.81572957244 |
1606197600000 | 4752.97501933132 |
1606284000000 | 4801.61452833285 |
1606370400000 | 4833.94049836603 |
1606456800000 | 4877.29575956549 |
1606716000000 | 4871.05030217531 |
1606802400000 | 4907.51839895821 |
1606888800000 | 4930.35563779274 |
1606975200000 | 4971.03589902773 |
1607061600000 | 5025.92339452525 |
1607320800000 | 5051.45809686952 |
1607407200000 | 5060.04391361775 |
1607493600000 | 4993.87968663283 |
1607580000000 | 5051.3254666268 |
1607666400000 | 5021.70971951303 |
1607925600000 | 4982.83728699812 |
1608012000000 | 5077.33311028196 |
1608098400000 | 5076.37085216161 |
1608184800000 | 5155.35021705826 |
1608271200000 | 5085.0537461142 |
1608530400000 | 5054.42320682564 |
1608616800000 | 5033.64652089609 |
1608703200000 | 5101.07342407693 |
1608789600000 | 5117.23419491917 |
1609221600000 | 5103.85722417953 |
1609308000000 | 5182.98156183294 |
1609394400000 | 5155.4013498523 |
1609740000000 | 5224.29780265024 |
1609826400000 | 5264.37019110236 |
1609912800000 | 5318.23583353741 |
1609999200000 | 5377.2246548912 |
1610085600000 | 5355.05340064844 |
1610344800000 | 5271.62939625087 |
1610431200000 | 5306.48705259724 |
1610517600000 | 5309.5522796151 |
1610604000000 | 5362.51470931689 |
1610690400000 | 5245.54679271144 |
1610949600000 | 5267.32785580557 |
1611036000000 | 5314.1438635926 |
1611122400000 | 5416.57717350798 |
1611208800000 | 5402.46009341274 |
1611295200000 | 5336.53539278955 |
1611554400000 | 5340.51176432747 |
1611640800000 | 5350.91069985846 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Canada Small Cap Index - TR | 5350.91 | 0.19 | 3.79 | 3.79 | 3.79 |
Price Return | |||||
Invesco Canada Small Cap Index - PR | 3226.59 | 0.19 | 3.76 | 3.76 | 3.76 |
Net Total Return | |||||
Invesco Canada Small Cap Index - NR | 4720.80 | 0.19 | 3.78 | 3.78 | 3.78 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Canada Small Cap Index - TR | 20.76 | 7.43 | 16.22 | 1.90 |
Price Return | ||||
Invesco Canada Small Cap Index - PR | 18.33 | 5.02 | 13.61 | -0.56 |
Net Total Return | ||||
Invesco Canada Small Cap Index - NR | 20.15 | 6.75 | 15.09 | 1.26 |
Constituent | Weight (%) | Sector |
---|---|---|
Pan American Silver Corp | 2.27 | Basic Materials |
Canadian Apartment Properties REIT | 2.14 | Financials |
Northland Power Inc | 2.13 | Utilities |
Lightspeed POS Inc | 2.04 | Technology |
B2Gold Corp | 1.87 | Basic Materials |
Toromont Industries Ltd | 1.80 | Industrials |
TMX Group Ltd | 1.79 | Financials |
Ballard Power Systems Inc | 1.69 | Energy |
FirstService Corp | 1.63 | Financials |
Descartes Systems Group Inc/The | 1.58 | Technology |
Number of Constituents: 202 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 7,367 |
Min Market Cap | 162 |
Mean Market Cap | 1,898 |
Median Market Cap | 1,309 |
Holdings | % of total net assets |
---|---|
Basic Materials | 28.868367 |
Financials | 21.536207 |
Energy | 11.392001 |
Industrials | 8.226934 |
Technology | 6.754871 |
Cons Non-Cyclicals | 6.447194 |
Utilities | 6.415181 |
Cons Cyclicals | 6.13877 |
Healthcare | 4.220475 |
Region | % of total assets |
---|---|
Developed Americas | 100 |