Invesco Indexing

Invesco Canada Small Cap Index

Overview

The Invesco Canada Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of Canada small-capitalization equities.

Factsheet

Performance1

as of Oct 20, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1016.925711
1041573600000 1025.457737
1041660000000 1025.457737
1041746400000 1025.457737
1041832800000 1031.478553
1041919200000 1030.493069
1042005600000 1024.749362
1042092000000 1035.847326
1042178400000 1044.452144
1042264800000 1044.452144
1042351200000 1044.452144
1042437600000 1047.451392
1042524000000 1047.934294
1042610400000 1051.214565
1042696800000 1053.508187
1042783200000 1042.668378
1042869600000 1042.668378
1042956000000 1042.668378
1043042400000 1037.961441
1043128800000 1039.084052
1043215200000 1039.919958
1043301600000 1046.144624
1043388000000 1037.470402
1043474400000 1037.470402
1043560800000 1037.470402
1043647200000 1024.649287
1043733600000 1020.16917
1043820000000 1025.680917
1043906400000 1020.219749
1043992800000 1020.72930535614
1044079200000 1020.729305
1044165600000 1020.729305
1044252000000 1028.66649
1044338400000 1026.97777
1044424800000 1019.425365
1044511200000 1014.38779
1044597600000 1004.104833
1044684000000 1004.104833
1044770400000 1004.104833
1044856800000 997.060961
1044943200000 1005.867425
1045029600000 999.5843168
1045116000000 1004.930479
1045202400000 1004.626086
1045288800000 1004.626086
1045375200000 1004.626086
1045461600000 1008.397364
1045548000000 1013.274137
1045634400000 1014.580747
1045720800000 1021.919424
1045807200000 1021.574828
1045893600000 1021.574828
1045980000000 1021.574828
1046066400000 1023.360246
1046152800000 1016.774746
1046239200000 1015.6006
1046325600000 1019.546612
1046412000000 1022.90960037471
1046498400000 1022.9096
1046584800000 1022.9096
1046671200000 1013.89879
1046757600000 1010.917517
1046844000000 1009.876493
1046930400000 996.6454038
1047016800000 997.1446052
1047103200000 997.1446052
1047189600000 997.1446052
1047276000000 986.4043248
1047362400000 981.4969044
1047448800000 969.5556411
1047535200000 977.8088721
1047621600000 983.4195739
1047708000000 983.4195739
1047794400000 983.4195739
1047880800000 999.1360994
1047967200000 1004.968727
1048053600000 1000.88537
1048140000000 1004.207383
1048226400000 1004.375025
1048312800000 1004.375025
1048399200000 1004.375025
1048485600000 984.4146495
1048572000000 989.5087308
1048658400000 990.1677706
1048744800000 988.6579291
1048831200000 993.7687848
1048917600000 993.7687848
1049004000000 993.7687848
1049090400000 988.757145722182
1049176800000 983.004784
1049263200000 989.7648407
1049349600000 992.0623902
1049436000000 994.3077918
1049522400000 994.3077918
1049608800000 994.3077918
1049691600000 992.8928088
1049778000000 998.125012
1049864400000 999.4497679
1049950800000 1006.140348
1050037200000 1005.698359
1050123600000 1005.698359
1050210000000 1005.698359
1050296400000 1010.085718
1050382800000 1014.714554
1050469200000 1017.580606
1050555600000 1024.420034
1050642000000 1024.420034
1050728400000 1024.420034
1050814800000 1024.420034
1050901200000 1028.553461
1050987600000 1038.699685
1051074000000 1035.680889
1051160400000 1026.71184
1051246800000 1023.780684
1051333200000 1023.780684
1051419600000 1023.780684
1051506000000 1039.714302
1051592400000 1044.512933
1051678800000 1061.89092790983
1051765200000 1075.866752
1051851600000 1082.609309
1051938000000 1082.609309
1052024400000 1082.609309
1052110800000 1098.162344
1052197200000 1107.835952
1052283600000 1104.02567
1052370000000 1102.635803
1052456400000 1110.946604
1052542800000 1110.946604
1052629200000 1110.946604
1052715600000 1121.691801
1052802000000 1111.805502
1052888400000 1124.898127
1052974800000 1127.873472
1053061200000 1132.676876
1053147600000 1132.676876
1053234000000 1132.676876
1053320400000 1132.676876
1053406800000 1137.896948
1053493200000 1141.628855
1053579600000 1135.482816
1053666000000 1132.215721
1053752400000 1132.215721
1053838800000 1132.215721
1053925200000 1131.733251
1054011600000 1149.935735
1054098000000 1144.895781
1054184400000 1158.383294
1054270800000 1169.810604
1054357200000 1169.810604
1054443600000 1169.810604
1054530000000 1182.162035
1054616400000 1173.978358
1054702800000 1201.899447
1054789200000 1224.064079
1054875600000 1217.338293
1054962000000 1217.338293
1055048400000 1217.338293
1055134800000 1202.777226
1055221200000 1196.535433
1055307600000 1219.057378
1055394000000 1225.146083
1055480400000 1221.962043
1055566800000 1221.962043
1055653200000 1221.962043
1055739600000 1234.287455
1055826000000 1241.447939
1055912400000 1245.558652
1055998800000 1228.090177
1056085200000 1228.099395
1056171600000 1228.099395
1056258000000 1228.099395
1056344400000 1212.469087
1056430800000 1203.415716
1056517200000 1219.352677
1056603600000 1212.74868
1056690000000 1212.746575
1056776400000 1212.746575
1056862800000 1212.746575
1056949200000 1204.38383410421
1057035600000 1204.383834
1057122000000 1227.718507
1057208400000 1234.724208
1057294800000 1232.543803
1057381200000 1232.543803
1057467600000 1232.543803
1057554000000 1235.714545
1057640400000 1227.942879
1057726800000 1223.148919
1057813200000 1210.103209
1057899600000 1215.289554
1057986000000 1215.289554
1058072400000 1215.289554
1058158800000 1223.167075
1058245200000 1198.713157
1058331600000 1195.619648
1058418000000 1186.970825
1058504400000 1179.254394
1058590800000 1179.254394
1058677200000 1179.254394
1058763600000 1189.560042
1058850000000 1193.259885
1058936400000 1206.024448
1059022800000 1225.627174
1059109200000 1241.1627
1059195600000 1241.1627
1059282000000 1241.1627
1059368400000 1243.270788
1059454800000 1236.517329
1059541200000 1225.187779
1059627600000 1225.35428987698
1059714000000 1234.941578
1059800400000 1234.941578
1059886800000 1234.941578
1059973200000 1234.941578
1060059600000 1226.431069
1060146000000 1222.943162
1060232400000 1235.388588
1060318800000 1247.269933
1060405200000 1247.269933
1060491600000 1247.269933
1060578000000 1263.159213
1060664400000 1268.169287
1060750800000 1270.497676
1060837200000 1271.710067
1060923600000 1272.029327
1061010000000 1272.029327
1061096400000 1272.029327
1061182800000 1274.198814
1061269200000 1274.810695
1061355600000 1283.538623
1061442000000 1287.186247
1061528400000 1282.750405
1061614800000 1282.750405
1061701200000 1282.750405
1061787600000 1286.099628
1061874000000 1286.293345
1061960400000 1289.026017
1062046800000 1299.150656
1062133200000 1310.909479
1062219600000 1310.909479
1062306000000 1310.909479
1062392400000 1310.909479
1062478800000 1311.13495
1062565200000 1316.134041
1062651600000 1326.310658
1062738000000 1331.733808
1062824400000 1331.733808
1062910800000 1331.733808
1062997200000 1337.788073
1063083600000 1354.441187
1063170000000 1341.061863
1063256400000 1343.806907
1063342800000 1341.987713
1063429200000 1341.987713
1063515600000 1341.987713
1063602000000 1341.003571
1063688400000 1348.377934
1063774800000 1348.667841
1063861200000 1349.444831
1063947600000 1366.369035
1064034000000 1366.369035
1064120400000 1366.369035
1064206800000 1362.799628
1064293200000 1367.528118
1064379600000 1357.047862
1064466000000 1355.772497
1064552400000 1332.09784
1064638800000 1332.09784
1064725200000 1332.09784
1064811600000 1334.417852
1064898000000 1337.59776035216
1064984400000 1350.714847
1065070800000 1362.014421
1065157200000 1359.964794
1065243600000 1359.964794
1065330000000 1359.964794
1065416400000 1369.043273
1065502800000 1383.932291
1065589200000 1388.791342
1065675600000 1389.105446
1065762000000 1402.751795
1065848400000 1402.751795
1065934800000 1402.751795
1066021200000 1402.751795
1066107600000 1414.069778
1066194000000 1412.788081
1066280400000 1431.8008
1066366800000 1419.374485
1066453200000 1419.374485
1066539600000 1419.374485
1066626000000 1412.92478
1066712400000 1430.245974
1066798800000 1433.484659
1066885200000 1418.171664
1066971600000 1422.819189
1067058000000 1422.819189
1067144400000 1422.819189
1067234400000 1431.538595
1067320800000 1432.924352
1067407200000 1445.030337
1067493600000 1440.70957
1067580000000 1441.9524558753
1067666400000 1441.952456
1067752800000 1441.952456
1067839200000 1439.127132
1067925600000 1443.098347
1068012000000 1447.286787
1068098400000 1443.770993
1068184800000 1456.832225
1068271200000 1456.832225
1068357600000 1456.832225
1068444000000 1462.242492
1068530400000 1452.772871
1068616800000 1480.23361
1068703200000 1480.353607
1068789600000 1478.138188
1068876000000 1478.138188
1068962400000 1478.138188
1069048800000 1471.650904
1069135200000 1476.92415
1069221600000 1483.929988
1069308000000 1482.249988
1069394400000 1476.069051
1069480800000 1476.069051
1069567200000 1476.069051
1069653600000 1465.51179
1069740000000 1472.105277
1069826400000 1498.052872
1069912800000 1494.134951
1069999200000 1510.053008
1070085600000 1510.053008
1070172000000 1510.053008
1070258400000 1520.964767
1070344800000 1533.156357
1070431200000 1526.281727
1070517600000 1516.825274
1070604000000 1529.599125
1070690400000 1529.599125
1070776800000 1529.599125
1070863200000 1536.662987
1070949600000 1519.96269
1071036000000 1502.530056
1071122400000 1494.479644
1071208800000 1514.097743
1071295200000 1514.097743
1071381600000 1514.097743
1071468000000 1512.091791
1071554400000 1514.833344
1071640800000 1515.757152
1071727200000 1523.773599
1071813600000 1512.407617
1071900000000 1512.407617
1071986400000 1512.407617
1072072800000 1523.241004
1072159200000 1552.696759
1072245600000 1566.698796
1072332000000 1566.698796
1072418400000 1566.698796
1072504800000 1566.698796
1072591200000 1566.698796
1072677600000 1600.056178
1072764000000 1597.779556
1072850400000 1617.11626235031
1072936800000 1617.116262
1073023200000 1625.315707
1073109600000 1625.315707
1073196000000 1625.315707
1073282400000 1657.435489
1073368800000 1651.834077
1073455200000 1634.62532
1073541600000 1637.96129
1073628000000 1653.060003
1073714400000 1653.060003
1073800800000 1653.060003
1073887200000 1643.346827
1073973600000 1643.236575
1074060000000 1620.888406
1074146400000 1607.080656
1074232800000 1622.732286
1074319200000 1622.732286
1074405600000 1622.732286
1074492000000 1631.796159
1074578400000 1666.76018
1074664800000 1648.828349
1074751200000 1642.627555
1074837600000 1631.108935
1074924000000 1631.108935
1075010400000 1631.108935
1075096800000 1627.396271
1075183200000 1639.886652
1075269600000 1604.673452
1075356000000 1580.711749
1075442400000 1591.60887
1075528800000 1591.60887
1075615200000 1591.60887
1075701600000 1590.012837
1075788000000 1596.821271
1075874400000 1579.70637
1075960800000 1582.515923
1076047200000 1618.633402
1076133600000 1618.633402
1076220000000 1618.633402
1076306400000 1632.705192
1076392800000 1635.104999
1076479200000 1639.784169
1076565600000 1654.841485
1076652000000 1660.956754
1076738400000 1660.956754
1076824800000 1660.956754
1076911200000 1662.77401
1076997600000 1677.232626
1077084000000 1668.221526
1077170400000 1645.145023
1077256800000 1619.462151
1077343200000 1619.462151
1077429600000 1619.462151
1077516000000 1616.60735
1077602400000 1630.225649
1077688800000 1630.275246
1077775200000 1638.616667
1077861600000 1650.846092
1077948000000 1650.846092
1078034400000 1650.846092
1078120800000 1679.285408
1078207200000 1668.004969
1078293600000 1660.013308
1078380000000 1675.990679
1078466400000 1705.148717
1078552800000 1705.148717
1078639200000 1705.148717
1078725600000 1690.902037
1078812000000 1686.517912
1078898400000 1642.442794
1078984800000 1639.082707
1079071200000 1641.953943
1079157600000 1641.953943
1079244000000 1641.953943
1079330400000 1625.216954
1079416800000 1635.475842
1079503200000 1634.675397
1079589600000 1652.553566
1079676000000 1659.634267
1079762400000 1659.634267
1079848800000 1659.634267
1079935200000 1641.539538
1080021600000 1631.864622
1080108000000 1611.758152
1080194400000 1645.320193
1080280800000 1654.077062
1080367200000 1654.077062
1080453600000 1654.077062
1080540000000 1677.852102
1080626400000 1693.555402
1080712800000 1686.31078636927
1080799200000 1697.737745
1080885600000 1716.342718
1080972000000 1716.342718
1081058400000 1716.342718
1081141200000 1723.972278
1081227600000 1731.96093
1081314000000 1716.989889
1081400400000 1702.861645
1081486800000 1702.861645
1081573200000 1702.861645
1081659600000 1702.861645
1081746000000 1705.880489
1081832400000 1666.668078
1081918800000 1629.979742
1082005200000 1632.151114
1082091600000 1657.124453
1082178000000 1657.124453
1082264400000 1657.124453
1082350800000 1655.347146
1082437200000 1627.215062
1082523600000 1610.573132
1082610000000 1628.064581
1082696400000 1615.190105
1082782800000 1615.190105
1082869200000 1615.190105
1082955600000 1623.763394
1083042000000 1611.940659
1083128400000 1552.636558
1083214800000 1548.232329
1083301200000 1544.40372731757
1083387600000 1544.403727
1083474000000 1544.403727
1083560400000 1544.358975
1083646800000 1580.188292
1083733200000 1580.525661
1083819600000 1558.333643
1083906000000 1522.377632
1083992400000 1522.377632
1084078800000 1522.377632
1084165200000 1484.441275
1084251600000 1506.490771
1084338000000 1506.372773
1084424400000 1497.221514
1084510800000 1512.62083
1084597200000 1512.62083
1084683600000 1512.62083
1084770000000 1516.642847
1084856400000 1518.730523
1084942800000 1553.039771
1085029200000 1557.015131
1085115600000 1569.7565
1085202000000 1569.7565
1085288400000 1569.7565
1085374800000 1569.7565
1085461200000 1599.795479
1085547600000 1599.360002
1085634000000 1621.034344
1085720400000 1615.76132
1085806800000 1615.76132
1085893200000 1615.76132
1085979600000 1625.42385235789
1086066000000 1614.57774
1086152400000 1616.29708
1086238800000 1599.35344
1086325200000 1614.751817
1086411600000 1614.751817
1086498000000 1614.751817
1086584400000 1627.151347
1086670800000 1625.040641
1086757200000 1600.367509
1086843600000 1602.661367
1086930000000 1598.674733
1087016400000 1598.674733
1087102800000 1598.674733
1087189200000 1577.442722
1087275600000 1588.073431
1087362000000 1597.602828
1087448400000 1609.383197
1087534800000 1626.11129
1087621200000 1626.11129
1087707600000 1626.11129
1087794000000 1624.985163
1087880400000 1638.515947
1087966800000 1640.678582
1088053200000 1668.192203
1088139600000 1655.232178
1088226000000 1655.232178
1088312400000 1655.232178
1088398800000 1654.237605
1088485200000 1648.717645
1088571600000 1670.97564998996
1088658000000 1670.97565
1088744400000 1683.863641
1088830800000 1683.863641
1088917200000 1683.863641
1089003600000 1681.648555
1089090000000 1686.800496
1089176400000 1693.785023
1089262800000 1694.150612
1089349200000 1696.831419
1089435600000 1696.831419
1089522000000 1696.831419
1089608400000 1693.730093
1089694800000 1674.686062
1089781200000 1687.240316
1089867600000 1678.618744
1089954000000 1700.809156
1090040400000 1700.809156
1090126800000 1700.809156
1090213200000 1697.687166
1090299600000 1690.949451
1090386000000 1676.250414
1090472400000 1677.282304
1090558800000 1660.818274
1090645200000 1660.818274
1090731600000 1660.818274
1090818000000 1633.282286
1090904400000 1627.849988
1090990800000 1648.962758
1091077200000 1665.925508
1091163600000 1669.561947
1091250000000 1669.561947
1091336400000 1669.561947
1091422800000 1669.561947
1091509200000 1683.638253
1091595600000 1670.489633
1091682000000 1649.541137
1091768400000 1648.679559
1091854800000 1648.679559
1091941200000 1648.679559
1092027600000 1632.908992
1092114000000 1645.896322
1092200400000 1623.115015
1092286800000 1611.851995
1092373200000 1641.908872
1092459600000 1641.908872
1092546000000 1641.908872
1092632400000 1665.281089
1092718800000 1662.009118
1092805200000 1664.2301
1092891600000 1697.144795
1092978000000 1704.818025
1093064400000 1704.818025
1093150800000 1704.818025
1093237200000 1691.802319
1093323600000 1680.75109
1093410000000 1689.449791
1093496400000 1683.702307
1093582800000 1687.969678
1093669200000 1687.969678
1093755600000 1687.969678
1093842000000 1676.041865
1093928400000 1688.81693228242
1094014800000 1704.985385
1094101200000 1717.270039
1094187600000 1708.941186
1094274000000 1708.941186
1094360400000 1708.941186
1094446800000 1708.941186
1094533200000 1724.606074
1094619600000 1716.911058
1094706000000 1729.229209
1094792400000 1731.473725
1094878800000 1731.473725
1094965200000 1731.473725
1095051600000 1733.42027
1095138000000 1744.423157
1095224400000 1732.654251
1095310800000 1746.290702
1095397200000 1728.299974
1095483600000 1728.299974
1095570000000 1728.299974
1095656400000 1739.74817
1095742800000 1769.560364
1095829200000 1775.958397
1095915600000 1790.527742
1096002000000 1796.754564
1096088400000 1796.754564
1096174800000 1796.754564
1096261200000 1799.408983
1096347600000 1820.793849
1096434000000 1830.297979
1096520400000 1850.73567850198
1096606800000 1871.318335
1096693200000 1871.318335
1096779600000 1871.318335
1096866000000 1860.550855
1096952400000 1887.236056
1097038800000 1910.567683
1097125200000 1908.995031
1097211600000 1915.685011
1097298000000 1915.685011
1097384400000 1915.685011
1097470800000 1915.685011
1097557200000 1881.34036
1097643600000 1847.118915
1097730000000 1867.643737
1097816400000 1878.163603
1097902800000 1878.163603
1097989200000 1878.163603
1098075600000 1865.93784
1098162000000 1853.091522
1098248400000 1885.451427
1098334800000 1896.265457
1098421200000 1903.602485
1098507600000 1903.602485
1098594000000 1903.602485
1098680400000 1933.996693
1098766800000 1933.874187
1098853200000 1925.459817
1098939600000 1908.698509
1099026000000 1926.41331
1099112400000 1926.41331
1099198800000 1926.41331
1099288800000 1917.072693
1099375200000 1903.095985
1099461600000 1949.443066
1099548000000 1966.364423
1099634400000 1985.451639
1099720800000 1985.451639
1099807200000 1985.451639
1099893600000 1983.645755
1099980000000 1977.995952
1100066400000 1982.524785
1100152800000 1992.686403
1100239200000 2014.935125
1100325600000 2014.935125
1100412000000 2014.935125
1100498400000 2001.095012
1100584800000 2029.297337
1100671200000 2040.342399
1100757600000 2013.039461
1100844000000 2028.334844
1100930400000 2028.334844
1101016800000 2028.334844
1101103200000 2063.76801
1101189600000 2065.326608
1101276000000 2080.246127
1101362400000 2095.36012
1101448800000 2102.73848
1101535200000 2102.73848
1101621600000 2102.73848
1101708000000 2108.514888
1101794400000 2090.74918074913
1101880800000 2085.761289
1101967200000 2047.529893
1102053600000 2043.044314
1102140000000 2043.044314
1102226400000 2043.044314
1102312800000 2048.732233
1102399200000 2009.354033
1102485600000 1974.938634
1102572000000 1982.027228
1102658400000 1978.639643
1102744800000 1978.639643
1102831200000 1978.639643
1102917600000 1995.435593
1103004000000 1987.355424
1103090400000 2024.971556
1103176800000 2018.117922
1103263200000 2030.801412
1103349600000 2030.801412
1103436000000 2030.801412
1103522400000 2046.778078
1103608800000 2056.103017
1103695200000 2047.986911
1103781600000 2055.936972
1103868000000 2062.795832
1103954400000 2062.795832
1104040800000 2062.795832
1104127200000 2062.795832
1104213600000 2062.795832
1104300000000 2086.201086
1104386400000 2109.485855
1104472800000 2126.18637090234
1104559200000 2126.186371
1104645600000 2126.186371
1104732000000 2126.186371
1104818400000 2050.422422
1104904800000 2014.230031
1104991200000 2009.362753
1105077600000 2015.911256
1105164000000 2015.911256
1105250400000 2015.911256
1105336800000 2042.872451
1105423200000 2051.199467
1105509600000 2079.100812
1105596000000 2077.748246
1105682400000 2062.590238
1105768800000 2062.590238
1105855200000 2062.590238
1105941600000 2074.97962
1106028000000 2083.822054
1106114400000 2084.201615
1106200800000 2068.449994
1106287200000 2086.498303
1106373600000 2086.498303
1106460000000 2086.498303
1106546400000 2095.685974
1106632800000 2073.446483
1106719200000 2097.151489
1106805600000 2092.294216
1106892000000 2081.245076
1106978400000 2081.245076
1107064800000 2081.245076
1107151200000 2091.02232691457
1107237600000 2104.106638
1107324000000 2124.595647
1107410400000 2125.298712
1107496800000 2131.723125
1107583200000 2131.723125
1107669600000 2131.723125
1107756000000 2115.784736
1107842400000 2115.947729
1107928800000 2119.575664
1108015200000 2159.348414
1108101600000 2174.233339
1108188000000 2174.233339
1108274400000 2174.233339
1108360800000 2184.222723
1108447200000 2185.331099
1108533600000 2181.093204
1108620000000 2197.851492
1108706400000 2197.268642
1108792800000 2197.268642
1108879200000 2197.268642
1108965600000 2193.888697
1109052000000 2201.644658
1109138400000 2183.804572
1109224800000 2187.450679
1109311200000 2216.43073
1109397600000 2216.43073
1109484000000 2216.43073
1109570400000 2227.22704598861
1109656800000 2195.296411
1109743200000 2211.161695
1109829600000 2213.719268
1109916000000 2263.191929
1110002400000 2263.191929
1110088800000 2263.191929
1110175200000 2247.627313
1110261600000 2275.259869
1110348000000 2268.362761
1110434400000 2238.930269
1110520800000 2261.95425
1110607200000 2261.95425
1110693600000 2261.95425
1110780000000 2249.042672
1110866400000 2257.225229
1110952800000 2258.488171
1111039200000 2276.135797
1111125600000 2269.056696
1111212000000 2269.056696
1111298400000 2269.056696
1111384800000 2245.04774
1111471200000 2250.056846
1111557600000 2185.329977
1111644000000 2180.609659
1111730400000 2180.609659
1111816800000 2180.609659
1111903200000 2180.609659
1111989600000 2137.841073
1112076000000 2123.826167
1112162400000 2130.829031
1112248800000 2180.96611709046
1112335200000 2189.009704
1112421600000 2189.009704
1112508000000 2189.009704
1112590800000 2170.614957
1112677200000 2165.37856
1112763600000 2170.209496
1112850000000 2176.54867
1112936400000 2155.523998
1113022800000 2155.523998
1113109200000 2155.523998
1113195600000 2149.187088
1113282000000 2131.321805
1113368400000 2097.085566
1113454800000 2061.53088
1113541200000 2043.500592
1113627600000 2043.500592
1113714000000 2043.500592
1113800400000 2031.714961
1113886800000 2081.293134
1113973200000 2074.842373
1114059600000 2083.999057
1114146000000 2093.142075
1114232400000 2093.142075
1114318800000 2093.142075
1114405200000 2100.616844
1114491600000 2084.887639
1114578000000 2051.023527
1114664400000 2021.089061
1114750800000 2025.255853
1114837200000 2025.255853
1114923600000 2025.255853
1115010000000 2026.753982
1115096400000 2027.58316
1115182800000 2059.893802
1115269200000 2080.952929
1115355600000 2082.998467
1115442000000 2082.998467
1115528400000 2082.998467
1115614800000 2101.319317
1115701200000 2083.267941
1115787600000 2056.276588
1115874000000 2013.774901
1115960400000 1976.814874
1116046800000 1976.814874
1116133200000 1976.814874
1116219600000 1954.716328
1116306000000 1979.488512
1116392400000 2000.669222
1116478800000 2002.38643
1116565200000 2006.628795
1116651600000 2006.628795
1116738000000 2006.628795
1116824400000 2006.628795
1116910800000 2029.935904
1116997200000 2026.278587
1117083600000 2044.48863
1117170000000 2065.248783
1117256400000 2065.248783
1117342800000 2065.248783
1117429200000 2078.008624
1117515600000 2080.86203048728
1117602000000 2111.678714
1117688400000 2100.207261
1117774800000 2111.182645
1117861200000 2111.182645
1117947600000 2111.182645
1118034000000 2104.157246
1118120400000 2090.380681
1118206800000 2094.824613
1118293200000 2082.074759
1118379600000 2108.084593
1118466000000 2108.084593
1118552400000 2108.084593
1118638800000 2105.976815
1118725200000 2113.600419
1118811600000 2155.661019
1118898000000 2177.434538
1118984400000 2179.979285
1119070800000 2179.979285
1119157200000 2179.979285
1119243600000 2185.484589
1119330000000 2171.923472
1119416400000 2169.565062
1119502800000 2169.208561
1119589200000 2168.445237
1119675600000 2168.445237
1119762000000 2168.445237
1119848400000 2177.416176
1119934800000 2174.934057
1120021200000 2183.629517
1120107600000 2184.31968941471
1120194000000 2184.319689
1120280400000 2184.319689
1120366800000 2184.319689
1120453200000 2167.511926
1120539600000 2180.874708
1120626000000 2208.453746
1120712400000 2217.4307
1120798800000 2243.827683
1120885200000 2243.827683
1120971600000 2243.827683
1121058000000 2258.772431
1121144400000 2279.212418
1121230800000 2278.645235
1121317200000 2262.765486
1121403600000 2258.757185
1121490000000 2258.757185
1121576400000 2258.757185
1121662800000 2266.301862
1121749200000 2277.617121
1121835600000 2282.454395
1121922000000 2296.590224
1122008400000 2315.450311
1122094800000 2315.450311
1122181200000 2315.450311
1122267600000 2301.547172
1122354000000 2279.101078
1122440400000 2283.418332
1122526800000 2294.222061
1122613200000 2312.374617
1122699600000 2312.374617
1122786000000 2312.374617
1122872400000 2312.374617
1122958800000 2369.187489
1123045200000 2365.489364
1123131600000 2374.93767
1123218000000 2355.252314
1123304400000 2355.252314
1123390800000 2355.252314
1123477200000 2365.733723
1123563600000 2347.583819
1123650000000 2371.522612
1123736400000 2397.185271
1123822800000 2398.454463
1123909200000 2398.454463
1123995600000 2398.454463
1124082000000 2384.910357
1124168400000 2370.375541
1124254800000 2339.655909
1124341200000 2300.209235
1124427600000 2326.894713
1124514000000 2326.894713
1124600400000 2326.894713
1124686800000 2358.448366
1124773200000 2378.14997
1124859600000 2378.185045
1124946000000 2392.794945
1125032400000 2386.314266
1125118800000 2386.314266
1125205200000 2386.314266
1125291600000 2388.970592
1125378000000 2386.892412
1125464400000 2417.65752153714
1125550800000 2460.51107
1125637200000 2445.613619
1125723600000 2445.613619
1125810000000 2445.613619
1125896400000 2445.613619
1125982800000 2463.583453
1126069200000 2474.145537
1126155600000 2490.064075
1126242000000 2524.442424
1126328400000 2524.442424
1126414800000 2524.442424
1126501200000 2497.693667
1126587600000 2495.415061
1126674000000 2516.228782
1126760400000 2511.878949
1126846800000 2536.931363
1126933200000 2536.931363
1127019600000 2536.931363
1127106000000 2555.829849
1127192400000 2523.323334
1127278800000 2536.957208
1127365200000 2501.050963
1127451600000 2467.908848
1127538000000 2467.908848
1127624400000 2467.908848
1127710800000 2483.300801
1127797200000 2487.087898
1127883600000 2511.120361
1127970000000 2550.829321
1128056400000 2572.12157775381
1128142800000 2572.121578
1128229200000 2572.121578
1128315600000 2575.319824
1128402000000 2532.585029
1128488400000 2463.098175
1128574800000 2400.579196
1128661200000 2459.367352
1128747600000 2459.367352
1128834000000 2459.367352
1128920400000 2459.367352
1129006800000 2456.808351
1129093200000 2436.181891
1129179600000 2380.590181
1129266000000 2372.596183
1129352400000 2372.596183
1129438800000 2372.596183
1129525200000 2403.164011
1129611600000 2347.542824
1129698000000 2342.366819
1129784400000 2293.523761
1129870800000 2305.249016
1129957200000 2305.249016
1130043600000 2305.249016
1130130000000 2311.574896
1130216400000 2369.389062
1130302800000 2373.724209
1130389200000 2355.09759
1130475600000 2355.992001
1130562000000 2355.992001
1130648400000 2355.992001
1130738400000 2352.39558072149
1130824800000 2345.378944
1130911200000 2377.390192
1130997600000 2402.798638
1131084000000 2406.85736
1131170400000 2406.85736
1131256800000 2406.85736
1131343200000 2380.075283
1131429600000 2373.930307
1131516000000 2388.661271
1131602400000 2363.106996
1131688800000 2370.250264
1131775200000 2370.250264
1131861600000 2370.250264
1131948000000 2363.265369
1132034400000 2347.946728
1132120800000 2382.840706
1132207200000 2405.382901
1132293600000 2403.223826
1132380000000 2403.223826
1132466400000 2403.223826
1132552800000 2429.634574
1132639200000 2454.044266
1132725600000 2483.554857
1132812000000 2530.009768
1132898400000 2535.098072
1132984800000 2535.098072
1133071200000 2535.098072
1133157600000 2525.67699
1133244000000 2530.365185
1133330400000 2516.90703702608
1133416800000 2554.734392
1133503200000 2567.543783
1133589600000 2567.543783
1133676000000 2567.543783
1133762400000 2596.108633
1133848800000 2624.111007
1133935200000 2630.230561
1134021600000 2637.180971
1134108000000 2637.426694
1134194400000 2637.426694
1134280800000 2637.426694
1134367200000 2642.808658
1134453600000 2658.426761
1134540000000 2647.144772
1134626400000 2639.356392
1134712800000 2626.597603
1134799200000 2626.597603
1134885600000 2626.597603
1134972000000 2613.994829
1135058400000 2581.520703
1135144800000 2602.203916
1135231200000 2621.37064
1135317600000 2623.846034
1135404000000 2623.846034
1135490400000 2623.846034
1135576800000 2623.846034
1135663200000 2623.846034
1135749600000 2641.476023
1135836000000 2647.918366
1135922400000 2642.458913
1136008800000 2642.458913
1136095200000 2642.458913
1136181600000 2642.458913
1136268000000 2706.797168
1136354400000 2728.078728
1136440800000 2695.837308
1136527200000 2716.208932
1136613600000 2716.208932
1136700000000 2716.208932
1136786400000 2700.609552
1136872800000 2728.681423
1136959200000 2747.096636
1137045600000 2740.911577
1137132000000 2745.320855
1137218400000 2745.320855
1137304800000 2745.320855
1137391200000 2782.053121
1137477600000 2764.580314
1137564000000 2718.166746
1137650400000 2755.086903
1137736800000 2778.526947
1137823200000 2778.526947
1137909600000 2778.526947
1137996000000 2806.035675
1138082400000 2774.076587
1138168800000 2796.201567
1138255200000 2807.742309
1138341600000 2834.798235
1138428000000 2834.798235
1138514400000 2834.798235
1138600800000 2862.974614
1138687200000 2867.59425518927
1138773600000 2881.994515
1138860000000 2880.587189
1138946400000 2872.410918
1139032800000 2872.410918
1139119200000 2872.410918
1139205600000 2901.257553
1139292000000 2821.720851
1139378400000 2799.264334
1139464800000 2818.25656
1139551200000 2766.076417
1139637600000 2766.076417
1139724000000 2766.076417
1139810400000 2708.435001
1139896800000 2726.754036
1139983200000 2723.214086
1140069600000 2754.428737
1140156000000 2786.267232
1140242400000 2786.267232
1140328800000 2786.267232
1140415200000 2827.496785
1140501600000 2833.250539
1140588000000 2820.338483
1140674400000 2800.382026
1140760800000 2817.793777
1140847200000 2817.793777
1140933600000 2817.793777
1141020000000 2808.969936
1141106400000 2813.44457190447
1141192800000 2844.939198
1141279200000 2883.521137
1141365600000 2874.681961
1141452000000 2874.681961
1141538400000 2874.681961
1141624800000 2842.267279
1141711200000 2794.463532
1141797600000 2763.998167
1141884000000 2752.140475
1141970400000 2767.33425
1142056800000 2767.33425
1142143200000 2767.33425
1142229600000 2783.099515
1142316000000 2822.778976
1142402400000 2841.544759
1142488800000 2851.974711
1142575200000 2825.264445
1142661600000 2825.264445
1142748000000 2825.264445
1142834400000 2786.054217
1142920800000 2787.080917
1143007200000 2796.675587
1143093600000 2804.58616
1143180000000 2828.111663
1143266400000 2828.111663
1143352800000 2828.111663
1143439200000 2832.331976
1143525600000 2817.685506
1143612000000 2843.105242
1143698400000 2888.350352
1143784800000 2853.88077581871
1143871200000 2853.880776
1143957600000 2853.880776
1144040400000 2861.240195
1144126800000 2878.169757
1144213200000 2912.070947
1144299600000 2948.912246
1144386000000 2936.788996
1144472400000 2936.788996
1144558800000 2936.788996
1144645200000 2947.194869
1144731600000 2934.145205
1144818000000 2931.337338
1144904400000 2934.301228
1144990800000 2934.301228
1145077200000 2934.301228
1145163600000 2934.301228
1145250000000 2976.502984
1145336400000 3001.854812
1145422800000 3037.915647
1145509200000 2988.19901
1145595600000 3035.495397
1145682000000 3035.495397
1145768400000 3035.495397
1145854800000 3017.871555
1145941200000 3031.032749
1146027600000 3048.232735
1146114000000 3006.670741
1146200400000 3045.91359
1146286800000 3045.91359
1146373200000 3045.91359
1146459600000 3080.164835
1146546000000 3098.945343
1146632400000 3070.509713
1146718800000 3074.572479
1146805200000 3094.174558
1146891600000 3094.174558
1146978000000 3094.174558
1147064400000 3091.453202
1147150800000 3148.370801
1147237200000 3143.124176
1147323600000 3114.735665
1147410000000 3047.24859
1147496400000 3047.24859
1147582800000 3047.24859
1147669200000 2951.166872
1147755600000 2955.104126
1147842000000 2910.137611
1147928400000 2858.633148
1148014800000 2830.559677
1148101200000 2830.559677
1148187600000 2830.559677
1148274000000 2830.559677
1148360400000 2877.388871
1148446800000 2817.620732
1148533200000 2908.199181
1148619600000 2940.807149
1148706000000 2940.807149
1148792400000 2940.807149
1148878800000 2975.205506
1148965200000 2964.330055
1149051600000 2986.97317442625
1149138000000 2979.589377
1149224400000 3009.306112
1149310800000 3009.306112
1149397200000 3009.306112
1149483600000 2957.273689
1149570000000 2884.100787
1149656400000 2853.987423
1149742800000 2797.180361
1149829200000 2842.586193
1149915600000 2842.586193
1150002000000 2842.586193
1150088400000 2785.717401
1150174800000 2670.555602
1150261200000 2690.633418
1150347600000 2764.629422
1150434000000 2744.269166
1150520400000 2744.269166
1150606800000 2744.269166
1150693200000 2692.499709
1150779600000 2702.968022
1150866000000 2752.909775
1150952400000 2731.591505
1151038800000 2750.540407
1151125200000 2750.540407
1151211600000 2750.540407
1151298000000 2769.656923
1151384400000 2761.384758
1151470800000 2751.203329
1151557200000 2828.334761
1151643600000 2859.06436448675
1151730000000 2859.064364
1151816400000 2859.064364
1151902800000 2859.064364
1151989200000 2900.33533
1152075600000 2862.031152
1152162000000 2874.660839
1152248400000 2860.191335
1152334800000 2860.191335
1152421200000 2860.191335
1152507600000 2815.54724
1152594000000 2825.495262
1152680400000 2808.361426
1152766800000 2792.083283
1152853200000 2801.730626
1152939600000 2801.730626
1153026000000 2801.730626
1153112400000 2753.514821
1153198800000 2747.708713
1153285200000 2773.787067
1153371600000 2740.655191
1153458000000 2712.438322
1153544400000 2712.438322
1153630800000 2712.438322
1153717200000 2745.267204
1153803600000 2798.722305
1153890000000 2831.996959
1153976400000 2834.852005
1154062800000 2855.286292
1154149200000 2855.286292
1154235600000 2855.286292
1154322000000 2880.00453695336
1154408400000 2872.676363
1154494800000 2922.462948
1154581200000 2902.9883
1154667600000 2903.661102
1154754000000 2903.661102
1154840400000 2903.661102
1154926800000 2903.661102
1155013200000 2930.867173
1155099600000 2926.969534
1155186000000 2886.913553
1155272400000 2892.897266
1155358800000 2892.897266
1155445200000 2892.897266
1155531600000 2863.857324
1155618000000 2885.796367
1155704400000 2918.252648
1155790800000 2911.914036
1155877200000 2896.085217
1155963600000 2896.085217
1156050000000 2896.085217
1156136400000 2936.304813
1156222800000 2944.099952
1156309200000 2963.8145
1156395600000 2950.152626
1156482000000 2968.465431
1156568400000 2968.465431
1156654800000 2968.465431
1156741200000 2959.934202
1156827600000 2958.191297
1156914000000 2958.630987
1157000400000 2984.14845697609
1157086800000 3015.386881
1157173200000 3015.386881
1157259600000 3015.386881
1157346000000 3015.386881
1157432400000 3010.71282
1157518800000 2997.577812
1157605200000 2956.721847
1157691600000 2922.019887
1157778000000 2922.019887
1157864400000 2922.019887
1157950800000 2848.123776
1158037200000 2856.213218
1158123600000 2873.989958
1158210000000 2856.460869
1158296400000 2833.160092
1158382800000 2833.160092
1158469200000 2833.160092
1158555600000 2860.055222
1158642000000 2822.114644
1158728400000 2778.626807
1158814800000 2788.936963
1158901200000 2784.307053
1158987600000 2784.307053
1159074000000 2784.307053
1159160400000 2749.741565
1159246800000 2769.844005
1159333200000 2803.293616
1159419600000 2821.091544
1159506000000 2797.472509
1159592400000 2797.472509
1159678800000 2797.472509
1159765200000 2787.030297
1159851600000 2718.181829
1159938000000 2700.303475
1160024400000 2755.527317
1160110800000 2748.87592
1160197200000 2748.87592
1160283600000 2748.87592
1160370000000 2748.87592
1160456400000 2757.81883
1160542800000 2750.504416
1160629200000 2766.385897
1160715600000 2807.468245
1160802000000 2807.468245
1160888400000 2807.468245
1160974800000 2843.22261
1161061200000 2825.741398
1161147600000 2831.776233
1161234000000 2868.397158
1161320400000 2887.34969
1161406800000 2887.34969
1161493200000 2887.34969
1161579600000 2887.752692
1161666000000 2902.223013
1161752400000 2947.145191
1161838800000 2946.443781
1161925200000 2953.545399
1162011600000 2953.545399
1162098000000 2953.545399
1162188000000 2938.339189
1162274400000 2954.88510644846
1162360800000 2792.683691
1162447200000 2749.919629
1162533600000 2817.596737
1162620000000 2817.596737
1162706400000 2817.596737
1162792800000 2860.590652
1162879200000 2860.964735
1162965600000 2854.720904
1163052000000 2858.71319
1163138400000 2848.653758
1163224800000 2848.653758
1163311200000 2848.653758
1163397600000 2804.7429
1163484000000 2789.482957
1163570400000 2828.843639
1163656800000 2807.248786
1163743200000 2800.160092
1163829600000 2800.160092
1163916000000 2800.160092
1164002400000 2808.144907
1164088800000 2859.933946
1164175200000 2876.469149
1164261600000 2879.571232
1164348000000 2912.992753
1164434400000 2912.992753
1164520800000 2912.992753
1164607200000 2908.020723
1164693600000 2915.759064
1164780000000 2937.519861
1164866400000 2969.66379903594
1164952800000 2957.755727
1165039200000 2957.755727
1165125600000 2957.755727
1165212000000 2968.985298
1165298400000 2982.423272
1165384800000 2970.303789
1165471200000 2975.356892
1165557600000 2977.554435
1165644000000 2977.554435
1165730400000 2977.554435
1165816800000 2971.442179
1165903200000 2941.054368
1165989600000 2947.955736
1166076000000 2979.626914
1166162400000 2959.200013
1166248800000 2959.200013
1166335200000 2959.200013
1166421600000 2946.008044
1166508000000 2951.8105
1166594400000 2970.161055
1166680800000 2929.18218
1166767200000 2938.21071
1166853600000 2938.21071
1166940000000 2938.21071
1167026400000 2938.21071
1167112800000 2938.21071
1167199200000 2954.611259
1167285600000 2957.901774
1167372000000 2958.31118
1167458400000 2958.31118
1167544800000 2958.31118
1167631200000 2958.31118
1167717600000 2950.779584
1167804000000 2871.550162
1167890400000 2808.146927
1167976800000 2800.813424
1168063200000 2800.813424
1168149600000 2800.813424
1168236000000 2817.864087
1168322400000 2799.238204
1168408800000 2820.733246
1168495200000 2836.99364
1168581600000 2889.671049
1168668000000 2889.671049
1168754400000 2889.671049
1168840800000 2913.187506
1168927200000 2893.98591
1169013600000 2895.726334
1169100000000 2885.360411
1169186400000 2893.870031
1169272800000 2893.870031
1169359200000 2893.870031
1169445600000 2893.495772
1169532000000 2926.270324
1169618400000 2938.873148
1169704800000 2932.739504
1169791200000 2928.842626
1169877600000 2928.842626
1169964000000 2928.842626
1170050400000 2920.447164
1170136800000 2934.816372
1170223200000 2958.03211252868
1170309600000 2982.023699
1170396000000 2961.113753
1170482400000 2961.113753
1170568800000 2961.113753
1170655200000 2982.255455
1170741600000 2986.868919
1170828000000 2978.098532
1170914400000 2981.241226
1171000800000 2999.071582
1171087200000 2999.071582
1171173600000 2999.071582
1171260000000 2983.63853
1171346400000 3014.761713
1171432800000 3033.384744
1171519200000 3069.578447
1171605600000 3079.687683
1171692000000 3079.687683
1171778400000 3079.687683
1171864800000 3085.931965
1171951200000 3071.569836
1172037600000 3092.808595
1172124000000 3108.09923
1172210400000 3132.127204
1172296800000 3132.127204
1172383200000 3132.127204
1172469600000 3150.085306
1172556000000 3038.967335
1172642400000 3039.04820996962
1172728800000 3022.271182
1172815200000 2985.507245
1172901600000 2985.507245
1172988000000 2985.507245
1173074400000 2917.293331
1173160800000 2980.578991
1173247200000 3017.318817
1173333600000 3015.377116
1173420000000 3022.717217
1173506400000 3022.717217
1173592800000 3022.717217
1173675600000 3037.468885
1173762000000 2985.232173
1173848400000 2959.637391
1173934800000 2985.456248
1174021200000 2983.640137
1174107600000 2983.640137
1174194000000 2983.640137
1174280400000 3014.118041
1174366800000 3039.685592
1174453200000 3087.609165
1174539600000 3115.00442
1174626000000 3124.535577
1174712400000 3124.535577
1174798800000 3124.535577
1174885200000 3148.29627
1174971600000 3129.312514
1175058000000 3140.590854
1175144400000 3150.134667
1175230800000 3147.920268
1175317200000 3147.920268
1175403600000 3147.920268
1175490000000 3159.666159
1175576400000 3174.885578
1175662800000 3204.0345
1175749200000 3225.196996
1175835600000 3225.196996
1175922000000 3225.196996
1176008400000 3225.196996
1176094800000 3228.803502
1176181200000 3237.472923
1176267600000 3235.926091
1176354000000 3278.260781
1176440400000 3303.645441
1176526800000 3303.645441
1176613200000 3303.645441
1176699600000 3345.030864
1176786000000 3353.153792
1176872400000 3353.160294
1176958800000 3320.349359
1177045200000 3359.002507
1177131600000 3359.002507
1177218000000 3359.002507
1177304400000 3368.190161
1177390800000 3349.09979
1177477200000 3378.839761
1177563600000 3354.666729
1177650000000 3391.16828
1177736400000 3391.16828
1177822800000 3391.16828
1177909200000 3375.71256456177
1177995600000 3369.245841
1178082000000 3417.504252
1178168400000 3462.513491
1178254800000 3475.112623
1178341200000 3475.112623
1178427600000 3475.112623
1178514000000 3509.459889
1178600400000 3498.692335
1178686800000 3510.812842
1178773200000 3488.675789
1178859600000 3493.251504
1178946000000 3493.251504
1179032400000 3493.251504
1179118800000 3478.881619
1179205200000 3514.429708
1179291600000 3503.445268
1179378000000 3538.004587
1179464400000 3579.086808
1179550800000 3579.086808
1179637200000 3579.086808
1179723600000 3579.086808
1179810000000 3605.833557
1179896400000 3616.530005
1179982800000 3546.538908
1180069200000 3571.496278
1180155600000 3571.496278
1180242000000 3571.496278
1180328400000 3592.868088
1180414800000 3591.821449
1180501200000 3588.410027
1180587600000 3638.66719612041
1180674000000 3671.184067
1180760400000 3671.184067
1180846800000 3671.184067
1180933200000 3724.31645
1181019600000 3711.595689
1181106000000 3686.860236
1181192400000 3604.821231
1181278800000 3601.141287
1181365200000 3601.141287
1181451600000 3601.141287
1181538000000 3610.144627
1181624400000 3565.088127
1181710800000 3577.137058
1181797200000 3619.372957
1181883600000 3665.762914
1181970000000 3665.762914
1182056400000 3665.762914
1182142800000 3646.289232
1182229200000 3671.257356
1182315600000 3645.132845
1182402000000 3629.204723
1182488400000 3624.370815
1182574800000 3624.370815
1182661200000 3624.370815
1182747600000 3582.150787
1182834000000 3537.844296
1182920400000 3547.684632
1183006800000 3582.570178
1183093200000 3604.31414
1183179600000 3604.31414
1183266000000 3604.31414
1183352400000 3604.31414
1183438800000 3668.938987
1183525200000 3709.110083
1183611600000 3710.521735
1183698000000 3785.657658
1183784400000 3785.657658
1183870800000 3785.657658
1183957200000 3790.395672
1184043600000 3769.695623
1184130000000 3759.805212
1184216400000 3830.567907
1184302800000 3845.461943
1184389200000 3845.461943
1184475600000 3845.461943
1184562000000 3818.700902
1184648400000 3817.926041
1184734800000 3872.364683
1184821200000 3890.581829
1184907600000 3870.263377
1184994000000 3870.263377
1185080400000 3870.263377
1185166800000 3829.443278
1185253200000 3756.321881
1185339600000 3715.51976
1185426000000 3614.988934
1185512400000 3588.891495
1185598800000 3588.891495
1185685200000 3588.891495
1185771600000 3583.55129
1185858000000 3588.53124680649
1185944400000 3559.200015
1186030800000 3597.278121
1186117200000 3572.400897
1186203600000 3572.400897
1186290000000 3572.400897
1186376400000 3572.400897
1186462800000 3523.320608
1186549200000 3588.383609
1186635600000 3505.619953
1186722000000 3479.497134
1186808400000 3479.497134
1186894800000 3479.497134
1186981200000 3502.74884
1187067600000 3391.083172
1187154000000 3269.557256
1187240400000 3169.85874
1187326800000 3254.068442
1187413200000 3254.068442
1187499600000 3254.068442
1187586000000 3283.479575
1187672400000 3283.498702
1187758800000 3350.904147
1187845200000 3373.28745
1187931600000 3401.100156
1188018000000 3401.100156
1188104400000 3401.100156
1188190800000 3402.137815
1188277200000 3311.021052
1188363600000 3349.757284
1188450000000 3352.932092
1188536400000 3415.09937233374
1188622800000 3415.099372
1188709200000 3415.099372
1188795600000 3415.099372
1188882000000 3483.360347
1188968400000 3461.135674
1189054800000 3500.621667
1189141200000 3483.483984
1189227600000 3483.483984
1189314000000 3483.483984
1189400400000 3455.407317
1189486800000 3515.093489
1189573200000 3547.836833
1189659600000 3577.561863
1189746000000 3572.943591
1189832400000 3572.943591
1189918800000 3572.943591
1190005200000 3588.088072
1190091600000 3638.933267
1190178000000 3649.354294
1190264400000 3704.068532
1190350800000 3716.223928
1190437200000 3716.223928
1190523600000 3716.223928
1190610000000 3719.459417
1190696400000 3710.360254
1190782800000 3699.647939
1190869200000 3745.129286
1190955600000 3783.572027
1191042000000 3783.572027
1191128400000 3783.572027
1191214800000 3802.212127
1191301200000 3776.980397
1191387600000 3746.332685
1191474000000 3755.760347
1191560400000 3856.303704
1191646800000 3856.303704
1191733200000 3856.303704
1191819600000 3856.303704
1191906000000 3857.965911
1191992400000 3888.571064
1192078800000 3915.991819
1192165200000 3933.034778
1192251600000 3933.034778
1192338000000 3933.034778
1192424400000 3938.848067
1192510800000 3892.119513
1192597200000 3920.781254
1192683600000 3942.796683
1192770000000 3911.248191
1192856400000 3911.248191
1192942800000 3911.248191
1193029200000 3819.365153
1193115600000 3897.741914
1193202000000 3891.156201
1193288400000 3934.715585
1193374800000 3987.843872
1193461200000 3987.843872
1193547600000 3987.843872
1193634000000 4068.654673
1193720400000 4037.977561
1193806800000 4144.64661826053
1193893200000 4097.990224
1193979600000 4136.243158
1194066000000 4136.243158
1194152400000 4136.243158
1194242400000 4110.247272
1194328800000 4154.590493
1194415200000 4107.150734
1194501600000 4050.744953
1194588000000 3949.439973
1194674400000 3949.439973
1194760800000 3949.439973
1194847200000 3750.103758
1194933600000 3791.744405
1195020000000 3861.379703
1195106400000 3717.097865
1195192800000 3711.83834
1195279200000 3711.83834
1195365600000 3711.83834
1195452000000 3623.368015
1195538400000 3637.19332
1195624800000 3543.235855
1195711200000 3566.845917
1195797600000 3614.694921
1195884000000 3614.694921
1195970400000 3614.694921
1196056800000 3572.090123
1196143200000 3509.578523
1196229600000 3569.956733
1196316000000 3588.029124
1196402400000 3583.59948977441
1196488800000 3583.59949
1196575200000 3583.59949
1196661600000 3572.578608
1196748000000 3508.922807
1196834400000 3534.591441
1196920800000 3603.016844
1197007200000 3626.811392
1197093600000 3626.811392
1197180000000 3626.811392
1197266400000 3618.017937
1197352800000 3576.97446
1197439200000 3602.969378
1197525600000 3535.602658
1197612000000 3513.338997
1197698400000 3513.338997
1197784800000 3513.338997
1197871200000 3440.508906
1197957600000 3434.256803
1198044000000 3470.415624
1198130400000 3478.918455
1198216800000 3568.191216
1198303200000 3568.191216
1198389600000 3568.191216
1198476000000 3599.585575
1198562400000 3599.585575
1198648800000 3599.585575
1198735200000 3648.08269
1198821600000 3701.234708
1198908000000 3701.234708
1198994400000 3701.234708
1199080800000 3676.08805264064
1199167200000 3676.088053
1199253600000 3687.535288
1199340000000 3705.622782
1199426400000 3617.564368
1199512800000 3617.564368
1199599200000 3617.564368
1199685600000 3550.982815
1199772000000 3565.172825
1199858400000 3507.909315
1199944800000 3511.566357
1200031200000 3471.219383
1200117600000 3471.219383
1200204000000 3471.219383
1200290400000 3525.980899
1200376800000 3458.839983
1200463200000 3367.124077
1200549600000 3308.862802
1200636000000 3265.73405
1200722400000 3265.73405
1200808800000 3265.73405
1200895200000 3050.250706
1200981600000 3181.092392
1201068000000 3162.774409
1201154400000 3296.542474
1201240800000 3336.251253
1201327200000 3336.251253
1201413600000 3336.251253
1201500000000 3358.074638
1201586400000 3395.063332
1201672800000 3407.7855
1201759200000 3399.53446343877
1201845600000 3509.623863
1201932000000 3509.623863
1202018400000 3509.623863
1202104800000 3511.759819
1202191200000 3381.79245
1202277600000 3384.058528
1202364000000 3374.464271
1202450400000 3448.828782
1202536800000 3448.828782
1202623200000 3448.828782
1202709600000 3461.560609
1202796000000 3469.509878
1202882400000 3515.612389
1202968800000 3537.479991
1203055200000 3516.383217
1203141600000 3516.383217
1203228000000 3516.383217
1203314400000 3516.383217
1203400800000 3523.358434
1203487200000 3512.889247
1203573600000 3528.663259
1203660000000 3544.628917
1203746400000 3544.628917
1203832800000 3544.628917
1203919200000 3644.281897
1204005600000 3709.410835
1204092000000 3744.193246
1204178400000 3791.917346
1204264800000 3710.08389206862
1204351200000 3710.083892
1204437600000 3710.083892
1204524000000 3666.245451
1204610400000 3602.850519
1204696800000 3642.014074
1204783200000 3606.649946
1204869600000 3566.205926
1204956000000 3566.205926
1205042400000 3566.205926
1205125200000 3447.58599
1205211600000 3519.8251
1205298000000 3552.575768
1205384400000 3613.114286
1205470800000 3569.778006
1205557200000 3569.778006
1205643600000 3569.778006
1205730000000 3469.402359
1205816400000 3481.179599
1205902800000 3349.855124
1205989200000 3271.178448
1206075600000 3271.178448
1206162000000 3271.178448
1206248400000 3271.178448
1206334800000 3347.282628
1206421200000 3442.96614
1206507600000 3476.001893
1206594000000 3488.984542
1206680400000 3445.962717
1206766800000 3445.962717
1206853200000 3445.962717
1206939600000 3431.86251892339
1207026000000 3412.321975
1207112400000 3489.822095
1207198800000 3523.295566
1207285200000 3565.100095
1207371600000 3565.100095
1207458000000 3565.100095
1207544400000 3572.621151
1207630800000 3542.406345
1207717200000 3520.747942
1207803600000 3553.083214
1207890000000 3508.656432
1207976400000 3508.656432
1208062800000 3508.656432
1208149200000 3523.094002
1208235600000 3569.656957
1208322000000 3667.723956
1208408400000 3622.389412
1208494800000 3640.130935
1208581200000 3640.130935
1208667600000 3640.130935
1208754000000 3645.451661
1208840400000 3610.092018
1208926800000 3533.328563
1209013200000 3506.427654
1209099600000 3561.827876
1209186000000 3561.827876
1209272400000 3561.827876
1209358800000 3563.273229
1209445200000 3516.163295
1209531600000 3547.14020346779
1209618000000 3520.871862
1209704400000 3571.739975
1209790800000 3571.739975
1209877200000 3571.739975
1209963600000 3608.58804
1210050000000 3667.720215
1210136400000 3666.215421
1210222800000 3663.74916
1210309200000 3680.149634
1210395600000 3680.149634
1210482000000 3680.149634
1210568400000 3671.970961
1210654800000 3681.410725
1210741200000 3670.872364
1210827600000 3717.960008
1210914000000 3755.297658
1211000400000 3755.297658
1211086800000 3755.297658
1211173200000 3755.297658
1211259600000 3800.136608
1211346000000 3790.972094
1211432400000 3783.461476
1211518800000 3758.814095
1211605200000 3758.814095
1211691600000 3758.814095
1211778000000 3756.421975
1211864400000 3679.693315
1211950800000 3726.63839
1212037200000 3721.97501
1212123600000 3720.821375
1212210000000 3720.821375
1212296400000 3720.821375
1212382800000 3723.56673
1212469200000 3683.744914
1212555600000 3633.168143
1212642000000 3665.062939
1212728400000 3687.297018
1212814800000 3687.297018
1212901200000 3687.297018
1212987600000 3656.898031
1213074000000 3616.160204
1213160400000 3630.038761
1213246800000 3601.454428
1213333200000 3629.097929
1213419600000 3629.097929
1213506000000 3629.097929
1213592400000 3675.864164
1213678800000 3720.907466
1213765200000 3710.43578
1213851600000 3687.135623
1213938000000 3616.927657
1214024400000 3616.927657
1214110800000 3616.927657
1214197200000 3652.983426
1214283600000 3626.522166
1214370000000 3608.371288
1214456400000 3617.499499
1214542800000 3645.674933
1214629200000 3645.674933
1214715600000 3645.674933
1214802000000 3642.36770993217
1214888400000 3642.36771
1214974800000 3558.642829
1215061200000 3500.756998
1215147600000 3513.289066
1215234000000 3513.289066
1215320400000 3513.289066
1215406800000 3423.073529
1215493200000 3360.627097
1215579600000 3389.591092
1215666000000 3426.756918
1215752400000 3419.567145
1215838800000 3419.567145
1215925200000 3419.567145
1216011600000 3462.228588
1216098000000 3408.921235
1216184400000 3377.814618
1216270800000 3374.244081
1216357200000 3373.518638
1216443600000 3373.518638
1216530000000 3373.518638
1216616400000 3422.19337
1216702800000 3391.390701
1216789200000 3336.139877
1216875600000 3280.029625
1216962000000 3276.389344
1217048400000 3276.389344
1217134800000 3276.389344
1217221200000 3261.934084
1217307600000 3232.520813
1217394000000 3323.431787
1217480400000 3333.94390478285
1217566800000 3309.662584
1217653200000 3309.662584
1217739600000 3309.662584
1217826000000 3309.662584
1217912400000 3163.529308
1217998800000 3195.59049
1218085200000 3178.354474
1218171600000 3084.430672
1218258000000 3084.430672
1218344400000 3084.430672
1218430800000 3033.797437
1218517200000 3037.806234
1218603600000 3106.191467
1218690000000 3107.969258
1218776400000 3059.82961
1218862800000 3059.82961
1218949200000 3059.82961
1219035600000 3062.117836
1219122000000 3052.66213
1219208400000 3091.848829
1219294800000 3204.426462
1219381200000 3170.105853
1219467600000 3170.105853
1219554000000 3170.105853
1219640400000 3143.198196
1219726800000 3163.975172
1219813200000 3196.199716
1219899600000 3237.744655
1219986000000 3245.635149
1220072400000 3245.635149
1220158800000 3245.635149
1220245200000 3245.635149
1220331600000 3097.79293
1220418000000 3052.46907
1220504400000 2981.151249
1220590800000 2961.190906
1220677200000 2961.190906
1220763600000 2961.190906
1220850000000 2911.051883
1220936400000 2757.75501
1221022800000 2802.357298
1221109200000 2776.284676
1221195600000 2880.159094
1221282000000 2880.159094
1221368400000 2880.159094
1221454800000 2743.131228
1221541200000 2688.837485
1221627600000 2656.70306
1221714000000 2702.363538
1221800400000 2896.80485
1221886800000 2896.80485
1221973200000 2896.80485
1222059600000 2919.849465
1222146000000 2881.002736
1222232400000 2867.232449
1222318800000 2861.916054
1222405200000 2806.769547
1222491600000 2806.769547
1222578000000 2806.769547
1222664400000 2602.719746
1222750800000 2595.56358047329
1222837200000 2592.524254
1222923600000 2395.874609
1223010000000 2362.851925
1223096400000 2362.851925
1223182800000 2362.851925
1223269200000 2115.311845
1223355600000 2029.606779
1223442000000 1991.494733
1223528400000 1901.131635
1223614800000 1727.443068
1223701200000 1727.443068
1223787600000 1727.443068
1223874000000 1727.443068
1223960400000 1935.009853
1224046800000 1781.802619
1224133200000 1731.033796
1224219600000 1814.020211
1224306000000 1814.020211
1224392400000 1814.020211
1224478800000 1912.089628
1224565200000 1830.401366
1224651600000 1672.828898
1224738000000 1636.664734
1224824400000 1601.7387
1224910800000 1601.7387
1224997200000 1601.7387
1225083600000 1479.72193
1225170000000 1528.395235
1225256400000 1699.640284
1225342800000 1754.179407
1225429200000 1775.08175378726
1225515600000 1775.081754
1225602000000 1775.081754
1225692000000 1818.889161
1225778400000 1973.185829
1225864800000 1909.297404
1225951200000 1817.506893
1226037600000 1816.505431
1226124000000 1816.505431
1226210400000 1816.505431
1226296800000 1798.387108
1226383200000 1702.662107
1226469600000 1607.787743
1226556000000 1663.309223
1226642400000 1639.022364
1226728800000 1639.022364
1226815200000 1639.022364
1226901600000 1588.768707
1226988000000 1570.159975
1227074400000 1490.914788
1227160800000 1330.157398
1227247200000 1392.781518
1227333600000 1392.781518
1227420000000 1392.781518
1227506400000 1491.545651
1227592800000 1485.034335
1227679200000 1529.323727
1227765600000 1551.771338
1227852000000 1593.634655
1227938400000 1593.634655
1228024800000 1593.634655
1228111200000 1484.48724
1228197600000 1485.034264
1228284000000 1444.780957
1228370400000 1393.427584
1228456800000 1335.390015
1228543200000 1335.390015
1228629600000 1335.390015
1228716000000 1454.103289
1228802400000 1441.145447
1228888800000 1492.545884
1228975200000 1527.417383
1229061600000 1529.693867
1229148000000 1529.693867
1229234400000 1529.693867
1229320800000 1543.368791
1229407200000 1583.836736
1229493600000 1612.417673
1229580000000 1573.149945
1229666400000 1576.854455
1229752800000 1576.854455
1229839200000 1576.854455
1229925600000 1531.288297
1230012000000 1545.888214
1230098400000 1556.0135
1230184800000 1556.0135
1230271200000 1556.0135
1230357600000 1556.0135
1230444000000 1556.0135
1230530400000 1638.610332
1230616800000 1660.975858
1230703200000 1690.19557880039
1230789600000 1690.195579
1230876000000 1771.832498
1230962400000 1771.832498
1231048800000 1771.832498
1231135200000 1812.990483
1231221600000 1872.90168
1231308000000 1778.350476
1231394400000 1804.269405
1231480800000 1772.574032
1231567200000 1772.574032
1231653600000 1772.574032
1231740000000 1695.93437
1231826400000 1690.353912
1231912800000 1621.291704
1231999200000 1619.704304
1232085600000 1664.598512
1232172000000 1664.598512
1232258400000 1664.598512
1232344800000 1659.771961
1232431200000 1631.654041
1232517600000 1633.859247
1232604000000 1631.664116
1232690400000 1674.567644
1232776800000 1674.567644
1232863200000 1674.567644
1232949600000 1722.532996
1233036000000 1708.576535
1233122400000 1739.318742
1233208800000 1723.505801
1233295200000 1697.250687
1233381600000 1697.250687
1233468000000 1697.250687
1233554400000 1671.47311
1233640800000 1671.553587
1233727200000 1700.115086
1233813600000 1700.900727
1233900000000 1716.193497
1233986400000 1716.193497
1234072800000 1716.193497
1234159200000 1747.019034
1234245600000 1713.422855
1234332000000 1701.141006
1234418400000 1696.68683
1234504800000 1712.348643
1234591200000 1712.348643
1234677600000 1712.348643
1234764000000 1712.348643
1234850400000 1669.239779
1234936800000 1628.943976
1235023200000 1618.505824
1235109600000 1575.123172
1235196000000 1575.123172
1235282400000 1575.123172
1235368800000 1555.283118
1235455200000 1545.652242
1235541600000 1542.874829
1235628000000 1603.359794
1235714400000 1574.644147
1235800800000 1574.644147
1235887200000 1574.644147
1235973600000 1476.280793
1236060000000 1449.355474
1236146400000 1483.973152
1236232800000 1467.572935
1236319200000 1442.141221
1236405600000 1442.141221
1236492000000 1442.141221
1236574800000 1406.97578
1236661200000 1435.760032
1236747600000 1449.793625
1236834000000 1491.667049
1236920400000 1515.947447
1237006800000 1515.947447
1237093200000 1515.947447
1237179600000 1538.62992
1237266000000 1547.18351
1237352400000 1576.801574
1237438800000 1666.389795
1237525200000 1642.120461
1237611600000 1642.120461
1237698000000 1642.120461
1237784400000 1694.143316
1237870800000 1704.596147
1237957200000 1716.479488
1238043600000 1722.636614
1238130000000 1696.545982
1238216400000 1696.545982
1238302800000 1696.545982
1238389200000 1623.509126
1238475600000 1651.59620431589
1238562000000 1664.178457
1238648400000 1727.585295
1238734800000 1718.486278
1238821200000 1718.486278
1238907600000 1718.486278
1238994000000 1690.383102
1239080400000 1664.981337
1239166800000 1684.020106
1239253200000 1739.19208
1239339600000 1739.19208
1239426000000 1739.19208
1239512400000 1739.19208
1239598800000 1776.909244
1239685200000 1796.824804
1239771600000 1808.995035
1239858000000 1826.495581
1239944400000 1817.51596
1240030800000 1817.51596
1240117200000 1817.51596
1240203600000 1744.301368
1240290000000 1749.976698
1240376400000 1781.513415
1240462800000 1816.506641
1240549200000 1877.732177
1240635600000 1877.732177
1240722000000 1877.732177
1240808400000 1857.675924
1240894800000 1828.155365
1240981200000 1883.251341
1241067600000 1876.51362033567
1241154000000 1911.144532
1241240400000 1911.144532
1241326800000 1911.144532
1241413200000 1999.371637
1241499600000 2004.487964
1241586000000 2056.391099
1241672400000 2041.102847
1241758800000 2101.396398
1241845200000 2101.396398
1241931600000 2101.396398
1242018000000 2081.198268
1242104400000 2084.99765
1242190800000 2006.728843
1242277200000 1999.821219
1242363600000 2002.388529
1242450000000 2002.388529
1242536400000 2002.388529
1242622800000 2002.388529
1242709200000 2089.541259
1242795600000 2139.009893
1242882000000 2098.092573
1242968400000 2140.198504
1243054800000 2140.198504
1243141200000 2140.198504
1243227600000 2139.649972
1243314000000 2156.392684
1243400400000 2172.252173
1243486800000 2216.569546
1243573200000 2270.386443
1243659600000 2270.386443
1243746000000 2270.386443
1243832400000 2337.509862
1243918800000 2352.257442
1244005200000 2253.001664
1244091600000 2284.572899
1244178000000 2266.537294
1244264400000 2266.537294
1244350800000 2266.537294
1244437200000 2233.498041
1244523600000 2287.817868
1244610000000 2291.231196
1244696400000 2343.40442
1244782800000 2295.679866
1244869200000 2295.679866
1244955600000 2295.679866
1245042000000 2205.866625
1245128400000 2197.058136
1245214800000 2144.665608
1245301200000 2169.964664
1245387600000 2189.115003
1245474000000 2189.115003
1245560400000 2189.115003
1245646800000 2054.355182
1245733200000 2056.692283
1245819600000 2119.983489
1245906000000 2129.077744
1245992400000 2153.663128
1246078800000 2153.663128
1246165200000 2153.663128
1246251600000 2141.300167
1246338000000 2113.11911873095
1246424400000 2113.119119
1246510800000 2099.541296
1246597200000 2104.953357
1246683600000 2104.953357
1246770000000 2104.953357
1246856400000 2053.062914
1246942800000 2024.943219
1247029200000 1959.165406
1247115600000 1989.828918
1247202000000 1984.006043
1247288400000 1984.006043
1247374800000 1984.006043
1247461200000 2018.183808
1247547600000 2086.756499
1247634000000 2168.604553
1247720400000 2183.990891
1247806800000 2199.256628
1247893200000 2199.256628
1247979600000 2199.256628
1248066000000 2249.099974
1248152400000 2248.891956
1248238800000 2248.616147
1248325200000 2310.455229
1248411600000 2324.876952
1248498000000 2324.876952
1248584400000 2324.876952
1248670800000 2328.996005
1248757200000 2284.692584
1248843600000 2254.933493
1248930000000 2317.648277
1249016400000 2358.1498079001
1249102800000 2358.149808
1249189200000 2358.149808
1249275600000 2358.149808
1249362000000 2440.556448
1249448400000 2445.334532
1249534800000 2441.280465
1249621200000 2438.938381
1249707600000 2438.938381
1249794000000 2438.938381
1249880400000 2425.80118
1249966800000 2370.466766
1250053200000 2419.137889
1250139600000 2455.104132
1250226000000 2438.755187
1250312400000 2438.755187
1250398800000 2438.755187
1250485200000 2323.080171
1250571600000 2367.683552
1250658000000 2368.473918
1250744400000 2397.59165
1250830800000 2457.34076
1250917200000 2457.34076
1251003600000 2457.34076
1251090000000 2473.268282
1251176400000 2466.041173
1251262800000 2431.068036
1251349200000 2433.747024
1251435600000 2500.516429
1251522000000 2500.516429
1251608400000 2500.516429
1251694800000 2440.50860561565
1251781200000 2409.128963
1251867600000 2408.882726
1251954000000 2454.460985
1252040400000 2520.485433
1252126800000 2520.485433
1252213200000 2520.485433
1252299600000 2520.485433
1252386000000 2586.248013
1252472400000 2581.364504
1252558800000 2597.170409
1252645200000 2638.293309
1252731600000 2638.293309
1252818000000 2638.293309
1252904400000 2609.315979
1252990800000 2668.242541
1253077200000 2733.800754
1253163600000 2729.713951
1253250000000 2709.826263
1253336400000 2709.826263
1253422800000 2709.826263
1253509200000 2664.006932
1253595600000 2739.728653
1253682000000 2716.321007
1253768400000 2621.482417
1253854800000 2620.745616
1253941200000 2620.745616
1254027600000 2620.745616
1254114000000 2655.815191
1254200400000 2667.135396
1254286800000 2737.07266029871
1254373200000 2647.320253
1254459600000 2627.440157
1254546000000 2627.440157
1254632400000 2627.440157
1254718800000 2685.595252
1254805200000 2789.177219
1254891600000 2803.454898
1254978000000 2860.935858
1255064400000 2898.445569
1255150800000 2898.445569
1255237200000 2898.445569
1255323600000 2898.445569
1255410000000 2942.980721
1255496400000 2976.877582
1255582800000 2963.971048
1255669200000 2933.530447
1255755600000 2933.530447
1255842000000 2933.530447
1255928400000 2966.569604
1256014800000 2929.988573
1256101200000 2930.303958
1256187600000 2942.845738
1256274000000 2911.677925
1256360400000 2911.677925
1256446800000 2911.677925
1256533200000 2830.298209
1256619600000 2812.006914
1256706000000 2700.195633
1256792400000 2798.070559
1256878800000 2718.761053
1256965200000 2718.761053
1257051600000 2718.761053
1257141600000 2717.060438
1257228000000 2784.325969
1257314400000 2842.104251
1257400800000 2864.941822
1257487200000 2856.692503
1257573600000 2856.692503
1257660000000 2856.692503
1257746400000 2940.203137
1257832800000 2930.763825
1257919200000 2957.303556
1258005600000 2911.056956
1258092000000 2930.710126
1258178400000 2930.710126
1258264800000 2930.710126
1258351200000 2986.708545
1258437600000 2954.271583
1258524000000 2990.59854
1258610400000 2921.08831
1258696800000 2909.115487
1258783200000 2909.115487
1258869600000 2909.115487
1258956000000 2971.092132
1259042400000 2944.311093
1259128800000 3003.125692
1259215200000 2945.551121
1259301600000 2940.194788
1259388000000 2940.194788
1259474400000 2940.194788
1259560800000 2948.7311591017
1259647200000 3049.050206
1259733600000 3060.005153
1259820000000 3007.402397
1259906400000 2992.078843
1259992800000 2992.078843
1260079200000 2992.078843
1260165600000 2979.129381
1260252000000 2921.378623
1260338400000 2943.215688
1260424800000 2975.078334
1260511200000 2966.300988
1260597600000 2966.300988
1260684000000 2966.300988
1260770400000 2995.222687
1260856800000 3014.23537
1260943200000 3050.299246
1261029600000 2981.05218
1261116000000 2994.103542
1261202400000 2994.103542
1261288800000 2994.103542
1261375200000 3029.070716
1261461600000 3040.46799
1261548000000 3105.207601
1261634400000 3125.273095
1261720800000 3125.273095
1261807200000 3125.273095
1261893600000 3125.273095
1261980000000 3125.273095
1262066400000 3153.966436
1262152800000 3109.914416
1262239200000 3125.68618195259
1262325600000 3125.686182
1262412000000 3125.686182
1262498400000 3125.686182
1262584800000 3210.219397
1262671200000 3223.930712
1262757600000 3285.732963
1262844000000 3287.514598
1262930400000 3312.338933
1263016800000 3312.338933
1263103200000 3312.338933
1263189600000 3339.336102
1263276000000 3272.42257
1263362400000 3294.674625
1263448800000 3327.698911
1263535200000 3316.650769
1263621600000 3316.650769
1263708000000 3316.650769
1263794400000 3340.887601
1263880800000 3336.179437
1263967200000 3241.625164
1264053600000 3149.233043
1264140000000 3121.088636
1264226400000 3121.088636
1264312800000 3121.088636
1264399200000 3105.295614
1264485600000 3085.580074
1264572000000 3044.449016
1264658400000 3038.865544
1264744800000 2993.577753
1264831200000 2993.577753
1264917600000 2993.577753
1265004000000 3062.639451
1265090400000 3125.607009
1265176800000 3100.350593
1265263200000 2988.472143
1265349600000 3018.31911
1265436000000 3018.31911
1265522400000 3018.31911
1265608800000 3004.082575
1265695200000 3037.007008
1265781600000 3046.980807
1265868000000 3118.51233
1265954400000 3147.248795
1266040800000 3147.248795
1266127200000 3147.248795
1266213600000 3147.248795
1266300000000 3224.793175
1266386400000 3207.987586
1266472800000 3227.807939
1266559200000 3209.823236
1266645600000 3209.823236
1266732000000 3209.823236
1266818400000 3202.846361
1266904800000 3152.073781
1266991200000 3150.857508
1267077600000 3127.646425
1267164000000 3173.91128
1267250400000 3173.91128
1267336800000 3173.91128
1267423200000 3230.0028
1267509600000 3306.409957
1267596000000 3333.083466
1267682400000 3306.651098
1267768800000 3365.39596
1267855200000 3365.39596
1267941600000 3365.39596
1268028000000 3349.434826
1268114400000 3346.098709
1268200800000 3388.31019
1268287200000 3371.67679
1268373600000 3418.317423
1268460000000 3418.317423
1268546400000 3418.317423
1268629200000 3404.371508
1268715600000 3447.060631
1268802000000 3472.092377
1268888400000 3432.666711
1268974800000 3388.264525
1269061200000 3388.264525
1269147600000 3388.264525
1269234000000 3377.484359
1269320400000 3411.777241
1269406800000 3350.883585
1269493200000 3367.708615
1269579600000 3352.393878
1269666000000 3352.393878
1269752400000 3352.393878
1269838800000 3408.063013
1269925200000 3400.234934
1270011600000 3408.7822240841
1270098000000 3481.131096
1270184400000 3481.131096
1270270800000 3481.131096
1270357200000 3481.131096
1270443600000 3540.418877
1270530000000 3543.492966
1270616400000 3534.452666
1270702800000 3508.608519
1270789200000 3536.409703
1270875600000 3536.409703
1270962000000 3536.409703
1271048400000 3542.886739
1271134800000 3509.245262
1271221200000 3561.188995
1271307600000 3563.819679
1271394000000 3489.195409
1271480400000 3489.195409
1271566800000 3489.195409
1271653200000 3467.26759
1271739600000 3534.835282
1271826000000 3553.643219
1271912400000 3549.190675
1271998800000 3576.640777
1272085200000 3576.640777
1272171600000 3576.640777
1272258000000 3597.252699
1272344400000 3547.41211
1272430800000 3518.914649
1272517200000 3547.337399
1272603600000 3526.20984583896
1272690000000 3526.209846
1272776400000 3526.209846
1272862800000 3499.825827
1272949200000 3395.025046
1273035600000 3357.109375
1273122000000 3301.4873
1273208400000 3193.833695
1273294800000 3193.833695
1273381200000 3193.833695
1273467600000 3357.712484
1273554000000 3407.076309
1273640400000 3488.770535
1273726800000 3462.585064
1273813200000 3369.422533
1273899600000 3369.422533
1273986000000 3369.422533
1274072400000 3276.410937
1274158800000 3248.224133
1274245200000 3139.584915
1274331600000 2992.255276
1274418000000 3075.199343
1274504400000 3075.199343
1274590800000 3075.199343
1274677200000 3075.199343
1274763600000 3025.540299
1274850000000 3115.0313
1274936400000 3223.625498
1275022800000 3219.977181
1275109200000 3219.977181
1275195600000 3219.977181
1275282000000 3243.84640848309
1275368400000 3199.17785
1275454800000 3241.245124
1275541200000 3257.55197
1275627600000 3184.696982
1275714000000 3184.696982
1275800400000 3184.696982
1275886800000 3146.206216
1275973200000 3166.063167
1276059600000 3216.27378
1276146000000 3277.673055
1276232400000 3294.522534
1276318800000 3294.522534
1276405200000 3294.522534
1276491600000 3331.947411
1276578000000 3362.962577
1276664400000 3378.257946
1276750800000 3377.687347
1276837200000 3412.485273
1276923600000 3412.485273
1277010000000 3412.485273
1277096400000 3408.999962
1277182800000 3354.4994
1277269200000 3285.90877
1277355600000 3255.336663
1277442000000 3304.012415
1277528400000 3304.012415
1277614800000 3304.012415
1277701200000 3296.861742
1277787600000 3152.433857
1277874000000 3123.88806934207
1277960400000 3123.888069
1278046800000 3081.700566
1278133200000 3081.700566
1278219600000 3081.700566
1278306000000 3040.090819
1278392400000 3100.941425
1278478800000 3164.782124
1278565200000 3193.675493
1278651600000 3263.919211
1278738000000 3263.919211
1278824400000 3263.919211
1278910800000 3239.444861
1278997200000 3290.197213
1279083600000 3281.696397
1279170000000 3267.254078
1279256400000 3189.247219
1279342800000 3189.247219
1279429200000 3189.247219
1279515600000 3174.899736
1279602000000 3196.024678
1279688400000 3236.016327
1279774800000 3307.375073
1279861200000 3324.900355
1279947600000 3324.900355
1280034000000 3324.900355
1280120400000 3353.832813
1280206800000 3327.187744
1280293200000 3312.212881
1280379600000 3334.956462
1280466000000 3347.430897
1280552400000 3347.430897
1280638800000 3347.430897
1280725200000 3347.430897
1280811600000 3389.830953
1280898000000 3438.717239
1280984400000 3439.836016
1281070800000 3407.454152
1281157200000 3407.454152
1281243600000 3407.454152
1281330000000 3421.561242
1281416400000 3364.170678
1281502800000 3276.091532
1281589200000 3279.444494
1281675600000 3322.064417
1281762000000 3322.064417
1281848400000 3322.064417
1281934800000 3321.993555
1282021200000 3383.584754
1282107600000 3403.347964
1282194000000 3369.248422
1282280400000 3327.20187
1282366800000 3327.20187
1282453200000 3327.20187
1282539600000 3316.402237
1282626000000 3254.971053
1282712400000 3254.13154
1282798800000 3307.294793
1282885200000 3328.530732
1282971600000 3328.530732
1283058000000 3328.530732
1283144400000 3338.922392
1283230800000 3318.70935460442
1283317200000 3402.770968
1283403600000 3421.284519
1283490000000 3461.581995
1283576400000 3461.581995
1283662800000 3461.581995
1283749200000 3461.581995
1283835600000 3465.761716
1283922000000 3478.999465
1284008400000 3498.718237
1284094800000 3523.5945
1284181200000 3523.5945
1284267600000 3523.5945
1284354000000 3564.435256
1284440400000 3598.228247
1284526800000 3578.588396
1284613200000 3592.386954
1284699600000 3563.081348
1284786000000 3563.081348
1284872400000 3563.081348
1284958800000 3605.653607
1285045200000 3600.741651
1285131600000 3615.274635
1285218000000 3583.088602
1285304400000 3636.343674
1285390800000 3636.343674
1285477200000 3636.343674
1285563600000 3640.661878
1285650000000 3650.627133
1285736400000 3685.034994
1285822800000 3705.75214398435
1285909200000 3731.45943
1285995600000 3731.45943
1286082000000 3731.45943
1286168400000 3692.902504
1286254800000 3765.508395
1286341200000 3799.222172
1286427600000 3762.851694
1286514000000 3791.906238
1286600400000 3791.906238
1286686800000 3791.906238
1286773200000 3791.906238
1286859600000 3827.612677
1286946000000 3923.330607
1287032400000 3909.796031
1287118800000 3873.617822
1287205200000 3873.617822
1287291600000 3873.617822
1287378000000 3874.106589
1287464400000 3745.528751
1287550800000 3825.798353
1287637200000 3811.296492
1287723600000 3820.967924
1287810000000 3820.967924
1287896400000 3820.967924
1287982800000 3887.700262
1288069200000 3884.12413
1288155600000 3810.159523
1288242000000 3860.5291
1288328400000 3917.456428
1288414800000 3917.456428
1288501200000 3917.456428
1288587600000 3943.397212
1288674000000 3973.900802
1288760400000 3975.601916
1288846800000 4088.81631
1288933200000 4125.975984
1289019600000 4125.975984
1289106000000 4125.975984
1289196000000 4182.874816
1289282400000 4135.092854
1289368800000 4121.190057
1289455200000 4115.572674
1289541600000 4025.804016
1289628000000 4025.804016
1289714400000 4025.804016
1289800800000 4029.092054
1289887200000 3910.016989
1289973600000 3959.371203
1290060000000 4056.523085
1290146400000 4076.671634
1290232800000 4076.671634
1290319200000 4076.671634
1290405600000 4104.366225
1290492000000 4066.478641
1290578400000 4127.367379
1290664800000 4156.792294
1290751200000 4105.955933
1290837600000 4105.955933
1290924000000 4105.955933
1291010400000 4080.461711
1291096800000 4102.00547058283
1291183200000 4177.975473
1291269600000 4255.494274
1291356000000 4303.102756
1291442400000 4303.102756
1291528800000 4303.102756
1291615200000 4327.821951
1291701600000 4309.984184
1291788000000 4270.296234
1291874400000 4283.611608
1291960800000 4312.055621
1292047200000 4312.055621
1292133600000 4312.055621
1292220000000 4374.405351
1292306400000 4363.835166
1292392800000 4356.131449
1292479200000 4314.68473
1292565600000 4313.707116
1292652000000 4313.707116
1292738400000 4313.707116
1292824800000 4304.440883
1292911200000 4356.73336
1292997600000 4342.809109
1293084000000 4367.571479
1293170400000 4392.992175
1293256800000 4392.992175
1293343200000 4392.992175
1293429600000 4392.992175
1293516000000 4392.992175
1293602400000 4454.225504
1293688800000 4447.111256
1293775200000 4475.36626970433
1293861600000 4475.36627
1293948000000 4475.36627
1294034400000 4475.36627
1294120800000 4429.434965
1294207200000 4424.887438
1294293600000 4374.184329
1294380000000 4402.464463
1294466400000 4402.464463
1294552800000 4402.464463
1294639200000 4400.660524
1294725600000 4472.332164
1294812000000 4530.962688
1294898400000 4493.065553
1294984800000 4477.00082
1295071200000 4477.00082
1295157600000 4477.00082
1295244000000 4502.976924
1295330400000 4511.200046
1295416800000 4470.524533
1295503200000 4377.314054
1295589600000 4385.641567
1295676000000 4385.641567
1295762400000 4385.641567
1295848800000 4386.788698
1295935200000 4344.960051
1296021600000 4432.482006
1296108000000 4419.183946
1296194400000 4431.415492
1296280800000 4431.415492
1296367200000 4431.415492
1296453600000 4429.75293934281
1296540000000 4527.915735
1296626400000 4542.17184
1296712800000 4606.040565
1296799200000 4605.811969
1296885600000 4605.811969
1296972000000 4605.811969
1297058400000 4638.616299
1297144800000 4648.684743
1297231200000 4593.914646
1297317600000 4582.121459
1297404000000 4605.23683
1297490400000 4605.23683
1297576800000 4605.23683
1297663200000 4659.655472
1297749600000 4678.035134
1297836000000 4704.078129
1297922400000 4719.517511
1298008800000 4726.151295
1298095200000 4726.151295
1298181600000 4726.151295
1298268000000 4726.151295
1298354400000 4642.161771
1298440800000 4596.882174
1298527200000 4586.890493
1298613600000 4665.687383
1298700000000 4665.687383
1298786400000 4665.687383
1298872800000 4712.29606320203
1298959200000 4733.19505
1299045600000 4729.958555
1299132000000 4729.899515
1299218400000 4774.453803
1299304800000 4774.453803
1299391200000 4774.453803
1299477600000 4721.859096
1299564000000 4676.482846
1299650400000 4641.198395
1299736800000 4520.424115
1299823200000 4541.218633
1299909600000 4541.218633
1299996000000 4541.218633
1300078800000 4507.117857
1300165200000 4439.114884
1300251600000 4399.784302
1300338000000 4482.343753
1300424400000 4521.63586
1300510800000 4521.63586
1300597200000 4521.63586
1300683600000 4631.318873
1300770000000 4631.458113
1300856400000 4661.394615
1300942800000 4682.372864
1301029200000 4670.944368
1301115600000 4670.944368
1301202000000 4670.944368
1301288400000 4652.163954
1301374800000 4650.539991
1301461200000 4732.608489
1301547600000 4756.43770556163
1301634000000 4799.518735
1301720400000 4799.518735
1301806800000 4799.518735
1301893200000 4828.399666
1301979600000 4880.288989
1302066000000 4904.100652
1302152400000 4864.581766
1302238800000 4922.557369
1302325200000 4922.557369
1302411600000 4922.557369
1302498000000 4848.134562
1302584400000 4728.976989
1302670800000 4784.198784
1302757200000 4778.92378
1302843600000 4757.570593
1302930000000 4757.570593
1303016400000 4757.570593
1303102800000 4673.39282
1303189200000 4746.72782
1303275600000 4838.590992
1303362000000 4863.035577
1303448400000 4863.035577
1303534800000 4863.035577
1303621200000 4863.035577
1303707600000 4832.748793
1303794000000 4830.416796
1303880400000 4816.881726
1303966800000 4852.241717
1304053200000 4852.295678
1304139600000 4852.295678
1304226000000 4852.295678
1304312400000 4821.269978
1304398800000 4748.234775
1304485200000 4684.779029
1304571600000 4576.826789
1304658000000 4636.146504
1304744400000 4636.146504
1304830800000 4636.146504
1304917200000 4669.366262
1305003600000 4693.598773
1305090000000 4635.265291
1305176400000 4565.919591
1305262800000 4569.570944
1305349200000 4569.570944
1305435600000 4569.570944
1305522000000 4537.685142
1305608400000 4500.197212
1305694800000 4571.840299
1305781200000 4594.434806
1305867600000 4613.594471
1305954000000 4613.594471
1306040400000 4613.594471
1306126800000 4613.594471
1306213200000 4589.974297
1306299600000 4630.382276
1306386000000 4620.500386
1306472400000 4658.8527
1306558800000 4658.8527
1306645200000 4658.8527
1306731600000 4680.618608
1306818000000 4725.25385224439
1306904400000 4659.439807
1306990800000 4603.186035
1307077200000 4586.905718
1307163600000 4586.905718
1307250000000 4586.905718
1307336400000 4510.111504
1307422800000 4522.204382
1307509200000 4433.561759
1307595600000 4477.600596
1307682000000 4422.251123
1307768400000 4422.251123
1307854800000 4422.251123
1307941200000 4350.146451
1308027600000 4452.090136
1308114000000 4408.145354
1308200400000 4297.219978
1308286800000 4313.239228
1308373200000 4313.239228
1308459600000 4313.239228
1308546000000 4329.292907
1308632400000 4462.760879
1308718800000 4495.721283
1308805200000 4426.108905
1308891600000 4379.812698
1308978000000 4379.812698
1309064400000 4379.812698
1309150800000 4345.113858
1309237200000 4401.165587
1309323600000 4511.159395
1309410000000 4563.2725057145
1309496400000 4563.272506
1309582800000 4563.272506
1309669200000 4563.272506
1309755600000 4624.606479
1309842000000 4668.955246
1309928400000 4665.447153
1310014800000 4722.237038
1310101200000 4670.801901
1310187600000 4670.801901
1310274000000 4670.801901
1310360400000 4569.803961
1310446800000 4604.851206
1310533200000 4731.701349
1310619600000 4707.86019
1310706000000 4734.759842
1310792400000 4734.759842
1310878800000 4734.759842
1310965200000 4742.023825
1311051600000 4786.361207
1311138000000 4823.878512
1311224400000 4847.204308
1311310800000 4849.937087
1311397200000 4849.937087
1311483600000 4849.937087
1311570000000 4838.255097
1311656400000 4830.985401
1311742800000 4709.078857
1311829200000 4708.555965
1311915600000 4663.920392
1312002000000 4663.920392
1312088400000 4663.920392
1312174800000 4663.920392
1312261200000 4635.294196
1312347600000 4593.225694
1312434000000 4326.801346
1312520400000 4192.229331
1312606800000 4192.229331
1312693200000 4192.229331
1312779600000 3955.676572
1312866000000 4070.061334
1312952400000 4149.527726
1313038800000 4217.627378
1313125200000 4236.045422
1313211600000 4236.045422
1313298000000 4236.045422
1313384400000 4320.604018
1313470800000 4267.702166
1313557200000 4288.031256
1313643600000 4120.49782
1313730000000 4108.814928
1313816400000 4108.814928
1313902800000 4108.814928
1313989200000 4135.119787
1314075600000 4151.403713
1314162000000 4120.021506
1314248400000 4131.176464
1314334800000 4166.984229
1314421200000 4166.984229
1314507600000 4166.984229
1314594000000 4280.695722
1314680400000 4330.771768
1314766800000 4371.50225221807
1314853200000 4341.719661
1314939600000 4316.416438
1315026000000 4316.416438
1315112400000 4316.416438
1315198800000 4316.416438
1315285200000 4233.464429
1315371600000 4292.269054
1315458000000 4320.693694
1315544400000 4194.811021
1315630800000 4194.811021
1315717200000 4194.811021
1315803600000 4100.865812
1315890000000 4148.318895
1315976400000 4151.922582
1316062800000 4195.559885
1316149200000 4238.469777
1316235600000 4238.469777
1316322000000 4238.469777
1316408400000 4158.04824
1316494800000 4176.839166
1316581200000 4059.572086
1316667600000 3748.630689
1316754000000 3677.398252
1316840400000 3677.398252
1316926800000 3677.398252
1317013200000 3676.722622
1317099600000 3802.224791
1317186000000 3693.893696
1317272400000 3622.240824
1317358800000 3560.01434536186
1317445200000 3560.014345
1317531600000 3560.014345
1317618000000 3415.933658
1317704400000 3320.829587
1317790800000 3469.910962
1317877200000 3590.816704
1317963600000 3591.881684
1318050000000 3591.881684
1318136400000 3591.881684
1318222800000 3591.881684
1318309200000 3720.31346
1318395600000 3840.885672
1318482000000 3784.90757
1318568400000 3894.222794
1318654800000 3894.222794
1318741200000 3894.222794
1318827600000 3820.372584
1318914000000 3870.56847
1319000400000 3827.775018
1319086800000 3769.547495
1319173200000 3840.605652
1319259600000 3840.605652
1319346000000 3840.605652
1319432400000 3967.055519
1319518800000 3922.159848
1319605200000 3955.056263
1319691600000 4132.924123
1319778000000 4166.068843
1319864400000 4166.068843
1319950800000 4166.068843
1320037200000 4092.54063209342
1320123600000 3958.817861
1320210000000 4032.380861
1320296400000 4091.218145
1320382800000 4069.192678
1320469200000 4069.192678
1320555600000 4069.192678
1320645600000 4104.588242
1320732000000 4127.363732
1320818400000 3996.639401
1320904800000 3968.988062
1320991200000 4054.454117
1321077600000 4054.454117
1321164000000 4054.454117
1321250400000 4014.419766
1321336800000 3996.613479
1321423200000 3977.949898
1321509600000 3889.367815
1321596000000 3862.406316
1321682400000 3862.406316
1321768800000 3862.406316
1321855200000 3746.769572
1321941600000 3765.428532
1322028000000 3654.93482
1322114400000 3642.050035
1322200800000 3631.760486
1322287200000 3631.760486
1322373600000 3631.760486
1322460000000 3751.734578
1322546400000 3775.618637
1322632800000 3960.1969901067
1322719200000 3945.756602
1322805600000 3944.475415
1322892000000 3944.475415
1322978400000 3944.475415
1323064800000 3962.917309
1323151200000 3984.905774
1323237600000 3983.939581
1323324000000 3904.533476
1323410400000 3915.483554
1323496800000 3915.483554
1323583200000 3915.483554
1323669600000 3849.463509
1323756000000 3767.924262
1323842400000 3630.014846
1323928800000 3636.613117
1324015200000 3696.829937
1324101600000 3696.829937
1324188000000 3696.829937
1324274400000 3665.145485
1324360800000 3782.358821
1324447200000 3782.13178
1324533600000 3801.921415
1324620000000 3842.18531
1324706400000 3842.18531
1324792800000 3842.18531
1324879200000 3842.18531
1324965600000 3842.18531
1325052000000 3762.142784
1325138400000 3813.484323
1325224800000 3857.527114
1325311200000 3857.527114
1325397600000 3857.527114
1325484000000 3857.527114
1325570400000 3995.732254
1325656800000 3985.534426
1325743200000 3969.033747
1325829600000 3948.444096
1325916000000 3948.444096
1326002400000 3948.444096
1326088800000 3934.830992
1326175200000 3980.716789
1326261600000 3952.36763
1326348000000 3949.866359
1326434400000 3898.811117
1326520800000 3898.811117
1326607200000 3898.811117
1326693600000 3954.528545
1326780000000 3950.886643
1326866400000 3981.496114
1326952800000 4011.439224
1327039200000 4004.567099
1327125600000 4004.567099
1327212000000 4004.567099
1327298400000 4053.830726
1327384800000 4014.311948
1327471200000 4077.360988
1327557600000 4129.525696
1327644000000 4140.942719
1327730400000 4140.942719
1327816800000 4140.942719
1327903200000 4117.368223
1327989600000 4133.837649082
1328076000000 4184.28094
1328162400000 4220.703481
1328248800000 4214.190502
1328335200000 4214.190502
1328421600000 4214.190502
1328508000000 4209.7101
1328594400000 4184.663144
1328680800000 4171.544346
1328767200000 4183.709101
1328853600000 4121.319317
1328940000000 4121.319317
1329026400000 4121.319317
1329112800000 4127.898164
1329199200000 4101.023541
1329285600000 4113.253591
1329372000000 4129.995294
1329458400000 4143.313814
1329544800000 4143.313814
1329631200000 4143.313814
1329717600000 4143.313814
1329804000000 4218.505059
1329890400000 4230.460381
1329976800000 4271.404841
1330063200000 4254.866556
1330149600000 4254.866556
1330236000000 4254.866556
1330322400000 4230.120549
1330408800000 4262.612996
1330495200000 4277.05945218829
1330581600000 4282.38841
1330668000000 4262.044394
1330754400000 4262.044394
1330840800000 4262.044394
1330927200000 4170.552228
1331013600000 4061.38989
1331100000000 4103.716269
1331186400000 4177.611083
1331272800000 4208.07961
1331359200000 4208.07961
1331445600000 4208.07961
1331528400000 4154.646565
1331614800000 4177.192962
1331701200000 4107.573997
1331787600000 4114.482227
1331874000000 4122.54443
1331960400000 4122.54443
1332046800000 4122.54443
1332133200000 4120.300914
1332219600000 4074.99904
1332306000000 4071.296632
1332392400000 3995.212228
1332478800000 4049.143211
1332565200000 4049.143211
1332651600000 4049.143211
1332738000000 4112.870389
1332824400000 4085.193596
1332910800000 4012.949126
1332997200000 3987.696091
1333083600000 4030.5022
1333170000000 4030.5022
1333256400000 4030.5022
1333342800000 4079.026108
1333429200000 4050.042868
1333515600000 3965.326019
1333602000000 3961.165818
1333688400000 3961.165818
1333774800000 3961.165818
1333861200000 3961.165818
1333947600000 3885.667783
1334034000000 3836.932051
1334120400000 3873.298708
1334206800000 3966.372895
1334293200000 3916.256927
1334379600000 3916.256927
1334466000000 3916.256927
1334552400000 3852.721781
1334638800000 3922.784299
1334725200000 3909.552279
1334811600000 3876.773572
1334898000000 3889.145124
1334984400000 3889.145124
1335070800000 3889.145124
1335157200000 3819.080997
1335243600000 3815.570158
1335330000000 3891.143471
1335416400000 3950.73537
1335502800000 3987.704028
1335589200000 3987.704028
1335675600000 3987.704028
1335762000000 3973.08647852702
1335848400000 4024.992849
1335934800000 3974.256177
1336021200000 3911.193424
1336107600000 3841.729148
1336194000000 3841.729148
1336280400000 3841.729148
1336366800000 3807.123424
1336453200000 3732.350497
1336539600000 3720.353976
1336626000000 3753.198077
1336712400000 3743.245661
1336798800000 3743.245661
1336885200000 3743.245661
1336971600000 3628.13299
1337058000000 3539.867129
1337144400000 3505.180014
1337230800000 3514.348184
1337317200000 3509.99739
1337403600000 3509.99739
1337490000000 3509.99739
1337576400000 3509.99739
1337662800000 3557.432276
1337749200000 3559.961478
1337835600000 3570.640678
1337922000000 3591.296016
1338008400000 3591.296016
1338094800000 3591.296016
1338181200000 3608.618182
1338267600000 3617.610576
1338354000000 3537.165149
1338440400000 3512.78535351042
1338526800000 3483.477379
1338613200000 3483.477379
1338699600000 3483.477379
1338786000000 3471.649153
1338872400000 3550.694749
1338958800000 3620.881595
1339045200000 3603.486852
1339131600000 3559.331094
1339218000000 3559.331094
1339304400000 3559.331094
1339390800000 3532.295689
1339477200000 3542.553164
1339563600000 3539.931864
1339650000000 3524.192125
1339736400000 3534.336048
1339822800000 3534.336048
1339909200000 3534.336048
1339995600000 3571.815697
1340082000000 3631.67547
1340168400000 3611.895379
1340254800000 3493.231929
1340341200000 3464.023495
1340427600000 3464.023495
1340514000000 3464.023495
1340600400000 3407.641577
1340686800000 3391.089579
1340773200000 3447.146998
1340859600000 3436.623351
1340946000000 3571.560013
1341032400000 3571.560013
1341118800000 3571.560013
1341205200000 3571.560013
1341291600000 3676.401329
1341378000000 3711.33819
1341464400000 3686.678064
1341550800000 3620.721057
1341637200000 3620.721057
1341723600000 3620.721057
1341810000000 3602.584788
1341896400000 3552.698313
1341982800000 3545.151755
1342069200000 3491.37973
1342155600000 3560.802727
1342242000000 3560.802727
1342328400000 3560.802727
1342414800000 3561.336368
1342501200000 3559.304297
1342587600000 3578.594515
1342674000000 3635.818813
1342760400000 3627.776655
1342846800000 3627.776655
1342933200000 3627.776655
1343019600000 3561.773282
1343106000000 3535.180665
1343192400000 3566.215506
1343278800000 3642.351763
1343365200000 3705.065141
1343451600000 3705.065141
1343538000000 3705.065141
1343624400000 3720.830265
1343710800000 3694.91942663056
1343797200000 3676.961358
1343883600000 3643.537827
1343970000000 3705.453252
1344056400000 3705.453252
1344142800000 3705.453252
1344229200000 3705.453252
1344315600000 3781.10812
1344402000000 3782.308931
1344488400000 3823.044555
1344574800000 3827.202232
1344661200000 3827.202232
1344747600000 3827.202232
1344834000000 3805.026148
1344920400000 3801.276717
1345006800000 3824.139964
1345093200000 3872.637248
1345179600000 3888.267711
1345266000000 3888.267711
1345352400000 3888.267711
1345438800000 3880.375888
1345525200000 3932.664263
1345611600000 3908.601855
1345698000000 3915.597133
1345784400000 3916.287423
1345870800000 3916.287423
1345957200000 3916.287423
1346043600000 3897.498213
1346130000000 3891.293659
1346216400000 3860.813164
1346302800000 3794.782069
1346389200000 3872.74697017488
1346475600000 3872.74697
1346562000000 3872.74697
1346648400000 3872.74697
1346734800000 3880.737378
1346821200000 3860.099916
1346907600000 3961.945776
1346994000000 4026.029998
1347080400000 4026.029998
1347166800000 4026.029998
1347253200000 4016.982772
1347339600000 4037.844778
1347426000000 4030.986282
1347512400000 4073.352579
1347598800000 4156.870985
1347685200000 4156.870985
1347771600000 4156.870985
1347858000000 4123.361682
1347944400000 4115.064954
1348030800000 4135.007378
1348117200000 4132.359927
1348203600000 4154.435476
1348290000000 4154.435476
1348376400000 4154.435476
1348462800000 4088.183386
1348549200000 4066.881501
1348635600000 4021.379367
1348722000000 4082.747625
1348808400000 4087.410572
1348894800000 4087.410572
1348981200000 4087.410572
1349067600000 4115.088492
1349154000000 4104.483112
1349240400000 4066.340997
1349326800000 4127.144354
1349413200000 4145.856546
1349499600000 4145.856546
1349586000000 4145.856546
1349672400000 4145.856546
1349758800000 4083.27588
1349845200000 4065.976389
1349931600000 4076.577236
1350018000000 4060.151252
1350104400000 4060.151252
1350190800000 4060.151252
1350277200000 4042.107667
1350363600000 4071.902499
1350450000000 4124.932224
1350536400000 4116.992494
1350622800000 4055.171906
1350709200000 4055.171906
1350795600000 4055.171906
1350882000000 4040.93966
1350968400000 3998.324478
1351054800000 3983.326808
1351141200000 4002.361933
1351227600000 3990.638574
1351314000000 3990.638574
1351400400000 3990.638574
1351486800000 3983.581858
1351573200000 3998.223423
1351659600000 4033.08633515732
1351746000000 4072.875179
1351832400000 4040.725759
1351918800000 4040.725759
1352005200000 4040.725759
1352095200000 4022.6816
1352181600000 4035.439887
1352268000000 4000.5456
1352354400000 3986.059956
1352440800000 3960.114553
1352527200000 3960.114553
1352613600000 3960.114553
1352700000000 3957.441599
1352786400000 3925.861066
1352872800000 3854.288364
1352959200000 3785.873282
1353045600000 3805.956146
1353132000000 3805.956146
1353218400000 3805.956146
1353304800000 3915.767849
1353391200000 3890.061766
1353477600000 3897.126792
1353564000000 3913.14328
1353650400000 3964.410641
1353736800000 3964.410641
1353823200000 3964.410641
1353909600000 3932.928656
1353996000000 3915.164839
1354082400000 3920.693311
1354168800000 3940.717952
1354255200000 3947.94288023561
1354341600000 3947.94288
1354428000000 3947.94288
1354514400000 3924.487989
1354600800000 3904.903089
1354687200000 3892.342816
1354773600000 3915.642952
1354860000000 3926.082532
1354946400000 3926.082532
1355032800000 3926.082532
1355119200000 3978.042704
1355205600000 3990.978824
1355292000000 4040.626527
1355378400000 4020.44657
1355464800000 4016.817353
1355551200000 4016.817353
1355637600000 4016.817353
1355724000000 4007.878792
1355810400000 3999.745376
1355896800000 4002.848242
1355983200000 3989.209036
1356069600000 3943.58203
1356156000000 3943.58203
1356242400000 3943.58203
1356328800000 3961.605151
1356415200000 3961.605151
1356501600000 3961.605151
1356588000000 3964.717108
1356674400000 3950.304959
1356760800000 3950.304959
1356847200000 3950.304959
1356933600000 4003.90485777475
1357020000000 4003.904858
1357106400000 4126.802119
1357192800000 4070.813768
1357279200000 4099.438937
1357365600000 4099.438937
1357452000000 4099.438937
1357538400000 4106.362866
1357624800000 4104.259854
1357711200000 4102.249969
1357797600000 4131.37005
1357884000000 4132.703895
1357970400000 4132.703895
1358056800000 4132.703895
1358143200000 4118.13858
1358229600000 4141.719142
1358316000000 4134.981311
1358402400000 4173.086019
1358488800000 4147.090875
1358575200000 4147.090875
1358661600000 4147.090875
1358748000000 4154.393776
1358834400000 4173.588599
1358920800000 4146.933528
1359007200000 4109.933792
1359093600000 4069.919348
1359180000000 4069.919348
1359266400000 4069.919348
1359352800000 4042.85645
1359439200000 4084.84431
1359525600000 4087.721937
1359612000000 4095.3876839115
1359698400000 4118.001827
1359784800000 4118.001827
1359871200000 4118.001827
1359957600000 4096.01069
1360044000000 4110.515971
1360130400000 4127.403489
1360216800000 4127.516357
1360303200000 4114.772071
1360389600000 4114.772071
1360476000000 4114.772071
1360562400000 4064.151995
1360648800000 4090.329388
1360735200000 4081.104422
1360821600000 4072.715802
1360908000000 4032.589384
1360994400000 4032.589384
1361080800000 4032.589384
1361167200000 4032.589384
1361253600000 4030.328819
1361340000000 3951.916641
1361426400000 3917.382161
1361512800000 3920.150731
1361599200000 3920.150731
1361685600000 3920.150731
1361772000000 3917.872043
1361858400000 3891.511813
1361944800000 3897.582497
1362031200000 3912.74014955025
1362117600000 3896.227645
1362204000000 3896.227645
1362290400000 3896.227645
1362376800000 3858.389125
1362463200000 3871.651696
1362549600000 3909.499485
1362636000000 3925.614655
1362722400000 3941.896442
1362808800000 3941.896442
1362895200000 3941.896442
1362978000000 3949.971665
1363064400000 3970.367923
1363150800000 3933.415745
1363237200000 3949.138276
1363323600000 4020.199073
1363410000000 4020.199073
1363496400000 4020.199073
1363582800000 4008.282853
1363669200000 3981.173527
1363755600000 3987.530281
1363842000000 4016.200905
1363928400000 4009.652771
1364014800000 4009.652771
1364101200000 4009.652771
1364187600000 3988.338005
1364274000000 4006.052838
1364360400000 4022.79144
1364446800000 4030.199406
1364533200000 4030.199406
1364619600000 4030.199406
1364706000000 4030.199406
1364792400000 3998.403641
1364878800000 3964.431064
1364965200000 3891.777977
1365051600000 3899.216854
1365138000000 3896.58958
1365224400000 3896.58958
1365310800000 3896.58958
1365397200000 3898.736685
1365483600000 3952.350014
1365570000000 3956.872934
1365656400000 3963.093749
1365742800000 3891.693015
1365829200000 3891.693015
1365915600000 3891.693015
1366002000000 3719.069405
1366088400000 3742.819068
1366174800000 3642.616812
1366261200000 3682.162153
1366347600000 3699.088808
1366434000000 3699.088808
1366520400000 3699.088808
1366606800000 3708.15147
1366693200000 3722.129681
1366779600000 3777.381307
1366866000000 3864.942709
1366952400000 3846.153635
1367038800000 3846.153635
1367125200000 3846.153635
1367211600000 3875.021189
1367298000000 3941.27612816
1367384400000 3889.543976
1367470800000 3893.626675
1367557200000 3913.39628
1367643600000 3913.39628
1367730000000 3913.39628
1367816400000 3899.139853
1367902800000 3881.051829
1367989200000 3924.078171
1368075600000 3929.284847
1368162000000 3902.396686
1368248400000 3902.396686
1368334800000 3902.396686
1368421200000 3879.90218
1368507600000 3865.409858
1368594000000 3824.998063
1368680400000 3855.379303
1368766800000 3814.570862
1368853200000 3814.570862
1368939600000 3814.570862
1369026000000 3814.570862
1369112400000 3844.736822
1369198800000 3825.184996
1369285200000 3821.848619
1369371600000 3825.784526
1369458000000 3825.784526
1369544400000 3825.784526
1369630800000 3855.894209
1369717200000 3813.503564
1369803600000 3813.062224
1369890000000 3874.879316
1369976400000 3852.20799680313
1370062800000 3852.207997
1370149200000 3852.207997
1370235600000 3865.883003
1370322000000 3856.999756
1370408400000 3823.183986
1370494800000 3844.5983
1370581200000 3864.73359
1370667600000 3864.73359
1370754000000 3864.73359
1370840400000 3870.481197
1370926800000 3820.884194
1371013200000 3784.332013
1371099600000 3826.085442
1371186000000 3813.289486
1371272400000 3813.289486
1371358800000 3813.289486
1371445200000 3838.730911
1371531600000 3825.178513
1371618000000 3809.733488
1371704400000 3646.45872
1371790800000 3618.319554
1371877200000 3618.319554
1371963600000 3618.319554
1372050000000 3529.692729
1372136400000 3604.519495
1372222800000 3600.557981
1372309200000 3622.351611
1372395600000 3663.069353
1372482000000 3663.069353
1372568400000 3663.069353
1372654800000 3663.069353
1372741200000 3674.775339
1372827600000 3686.797923
1372914000000 3705.361136
1373000400000 3674.103112
1373086800000 3674.103112
1373173200000 3674.103112
1373259600000 3694.823862
1373346000000 3713.933841
1373432400000 3734.075321
1373518800000 3838.535218
1373605200000 3834.77317
1373691600000 3834.77317
1373778000000 3834.77317
1373864400000 3823.277862
1373950800000 3831.473647
1374037200000 3813.387203
1374123600000 3841.751327
1374210000000 3870.168865
1374296400000 3870.168865
1374382800000 3870.168865
1374469200000 3908.659524
1374555600000 3951.333653
1374642000000 3918.125603
1374728400000 3928.374699
1374814800000 3908.035982
1374901200000 3908.035982
1374987600000 3908.035982
1375074000000 3920.82266
1375160400000 3904.37718
1375246800000 3914.87248124522
1375333200000 3912.602846
1375419600000 3877.109263
1375506000000 3877.109263
1375592400000 3877.109263
1375678800000 3877.109263
1375765200000 3820.601551
1375851600000 3800.576686
1375938000000 3877.741156
1376024400000 3905.838673
1376110800000 3905.838673
1376197200000 3905.838673
1376283600000 3930.847038
1376370000000 3921.459091
1376456400000 3944.532956
1376542800000 3955.048827
1376629200000 3964.129986
1376715600000 3964.129986
1376802000000 3964.129986
1376888400000 3913.237155
1376974800000 3921.67225
1377061200000 3867.869527
1377147600000 3863.475915
1377234000000 3892.828981
1377320400000 3892.828981
1377406800000 3892.828981
1377493200000 3904.6693
1377579600000 3847.69112
1377666000000 3851.097923
1377752400000 3867.887594
1377838800000 3848.454253
1377925200000 3848.454253
1378011600000 3848.454253
1378098000000 3848.454253
1378184400000 3868.388441
1378270800000 3900.056352
1378357200000 3904.143876
1378443600000 3977.670133
1378530000000 3977.670133
1378616400000 3977.670133
1378702800000 3988.301967
1378789200000 3984.134819
1378875600000 3995.777919
1378962000000 3956.574122
1379048400000 3963.545952
1379134800000 3963.545952
1379221200000 3963.545952
1379307600000 3993.594721
1379394000000 3997.171955
1379480400000 4055.229778
1379566800000 4089.009055
1379653200000 4005.138236
1379739600000 4005.138236
1379826000000 4005.138236
1379912400000 3985.081412
1379998800000 4021.590402
1380085200000 4022.353125
1380171600000 3997.650978
1380258000000 4016.866402
1380344400000 4016.866402
1380430800000 4016.866402
1380517200000 4014.99841908557
1380603600000 4000.58524
1380690000000 4002.280937
1380776400000 3977.51173
1380862800000 4000.048925
1380949200000 4000.048925
1381035600000 4000.048925
1381122000000 4005.495669
1381208400000 3960.904429
1381294800000 3924.741462
1381381200000 3963.740974
1381467600000 3958.392217
1381554000000 3958.392217
1381640400000 3958.392217
1381726800000 3958.392217
1381813200000 3973.531579
1381899600000 3988.797736
1381986000000 4073.687229
1382072400000 4107.990835
1382158800000 4107.990835
1382245200000 4107.990835
1382331600000 4125.230707
1382418000000 4163.973216
1382504400000 4093.569268
1382590800000 4108.114203
1382677200000 4121.702737
1382763600000 4121.702737
1382850000000 4121.702737
1382936400000 4111.195335
1383022800000 4111.530174
1383109200000 4119.747677
1383195600000 4124.54021054332
1383282000000 4100.282169
1383368400000 4100.282169
1383454800000 4100.282169
1383544800000 4129.26473
1383631200000 4104.717405
1383717600000 4123.23029
1383804000000 4068.88536
1383890400000 4067.071263
1383976800000 4067.071263
1384063200000 4067.071263
1384149600000 4076.740142
1384236000000 4041.530575
1384322400000 4059.636137
1384408800000 4078.30816
1384495200000 4102.534558
1384581600000 4102.534558
1384668000000 4102.534558
1384754400000 4098.045649
1384840800000 4085.27617
1384927200000 4067.555971
1385013600000 4070.261071
1385100000000 4072.757639
1385186400000 4072.757639
1385272800000 4072.757639
1385359200000 4054.654427
1385445600000 4040.169715
1385532000000 4034.215649
1385618400000 4043.04708
1385704800000 4063.616267
1385791200000 4063.616267
1385877600000 4063.616267
1385964000000 4026.596755
1386050400000 4000.220353
1386136800000 4010.407457
1386223200000 4022.724798
1386309600000 4040.939408
1386396000000 4040.939408
1386482400000 4040.939408
1386568800000 4026.363082
1386655200000 4055.674923
1386741600000 4011.85986
1386828000000 3993.151812
1386914400000 4029.612626
1387000800000 4029.612626
1387087200000 4029.612626
1387173600000 4049.607541
1387260000000 4038.779891
1387346400000 4038.048746
1387432800000 4028.083142
1387519200000 4040.995537
1387605600000 4040.995537
1387692000000 4040.995537
1387778400000 4081.360536
1387864800000 4101.800562
1387951200000 4101.800562
1388037600000 4101.800562
1388124000000 4102.614257
1388210400000 4102.614257
1388296800000 4102.614257
1388383200000 4120.665082
1388469600000 4151.91467636182
1388556000000 4151.914676
1388642400000 4142.039663
1388728800000 4146.737978
1388815200000 4146.737978
1388901600000 4146.737978
1388988000000 4139.703417
1389074400000 4137.829304
1389160800000 4116.430891
1389247200000 4068.891875
1389333600000 4084.838131
1389420000000 4084.838131
1389506400000 4084.838131
1389592800000 4092.701962
1389679200000 4067.969399
1389765600000 4099.624272
1389852000000 4129.006757
1389938400000 4144.496333
1390024800000 4144.496333
1390111200000 4144.496333
1390197600000 4154.869801
1390284000000 4159.053773
1390370400000 4120.343805
1390456800000 4082.273716
1390543200000 4053.393256
1390629600000 4053.393256
1390716000000 4053.393256
1390802400000 3996.196207
1390888800000 3986.186834
1390975200000 3985.891253
1391061600000 4002.752166
1391148000000 4007.16189449995
1391234400000 4007.161894
1391320800000 4007.161894
1391407200000 3965.156119
1391493600000 3990.241966
1391580000000 3999.405154
1391666400000 4068.507589
1391752800000 4117.074533
1391839200000 4117.074533
1391925600000 4117.074533
1392012000000 4094.220889
1392098400000 4142.048771
1392184800000 4141.193464
1392271200000 4197.297653
1392357600000 4236.564868
1392444000000 4236.564868
1392530400000 4236.564868
1392616800000 4236.564868
1392703200000 4251.682919
1392789600000 4200.473563
1392876000000 4233.609441
1392962400000 4215.79477
1393048800000 4215.79477
1393135200000 4215.79477
1393221600000 4257.299941
1393308000000 4231.888902
1393394400000 4218.00439
1393480800000 4214.694607
1393567200000 4279.91825607727
1393653600000 4279.918256
1393740000000 4279.918256
1393826400000 4259.793752
1393912800000 4281.708985
1393999200000 4315.186146
1394085600000 4360.693164
1394172000000 4307.408115
1394258400000 4307.408115
1394344800000 4307.408115
1394427600000 4272.438962
1394514000000 4263.68187
1394600400000 4237.895054
1394686800000 4267.135714
1394773200000 4258.020342
1394859600000 4258.020342
1394946000000 4258.020342
1395032400000 4251.48662
1395118800000 4275.400769
1395205200000 4226.211064
1395291600000 4210.372685
1395378000000 4216.376711
1395464400000 4216.376711
1395550800000 4216.376711
1395637200000 4165.204816
1395723600000 4210.320684
1395810000000 4179.592116
1395896400000 4217.400773
1395982800000 4241.7356
1396069200000 4241.7356
1396155600000 4241.7356
1396242000000 4277.76599903811
1396328400000 4288.913735
1396414800000 4342.35519
1396501200000 4343.029643
1396587600000 4383.620013
1396674000000 4383.620013
1396760400000 4383.620013
1396846800000 4327.76926
1396933200000 4385.719353
1397019600000 4418.979714
1397106000000 4387.568649
1397192400000 4341.829836
1397278800000 4341.829836
1397365200000 4341.829836
1397451600000 4355.877998
1397538000000 4334.00362
1397624400000 4365.724738
1397710800000 4397.883544
1397797200000 4397.883544
1397883600000 4397.883544
1397970000000 4397.883544
1398056400000 4394.150519
1398142800000 4402.247038
1398229200000 4414.624062
1398315600000 4432.164797
1398402000000 4432.102414
1398488400000 4432.102414
1398574800000 4432.102414
1398661200000 4407.311041
1398747600000 4463.148418
1398834000000 4455.93983834379
1398920400000 4459.630779
1399006800000 4522.428998
1399093200000 4522.428998
1399179600000 4522.428998
1399266000000 4515.243024
1399352400000 4522.699042
1399438800000 4514.08599
1399525200000 4470.820274
1399611600000 4428.775832
1399698000000 4428.775832
1399784400000 4428.775832
1399870800000 4473.839162
1399957200000 4487.482511
1400043600000 4480.814348
1400130000000 4440.417309
1400216400000 4415.137428
1400302800000 4415.137428
1400389200000 4415.137428
1400475600000 4415.137428
1400562000000 4389.834072
1400648400000 4408.932642
1400734800000 4442.790533
1400821200000 4465.852784
1400907600000 4465.852784
1400994000000 4465.852784
1401080400000 4489.593812
1401166800000 4451.473438
1401253200000 4443.60075
1401339600000 4464.445523
1401426000000 4449.104662
1401512400000 4449.104662
1401598800000 4449.104662
1401685200000 4460.084478
1401771600000 4474.213977
1401858000000 4487.187888
1401944400000 4507.080114
1402030800000 4536.426702
1402117200000 4536.426702
1402203600000 4536.426702
1402290000000 4562.489412
1402376400000 4570.010446
1402462800000 4593.376402
1402549200000 4638.265307
1402635600000 4662.847958
1402722000000 4662.847958
1402808400000 4662.847958
1402894800000 4693.266571
1402981200000 4698.084205
1403067600000 4711.169864
1403154000000 4753.548618
1403240400000 4762.194939
1403326800000 4762.194939
1403413200000 4762.194939
1403499600000 4778.414109
1403586000000 4722.238763
1403672400000 4724.865868
1403758800000 4747.922418
1403845200000 4766.691101
1403931600000 4766.691101
1404018000000 4766.691101
1404104400000 4826.43660343003
1404190800000 4826.436603
1404277200000 4842.819935
1404363600000 4868.575682
1404450000000 4877.137481
1404536400000 4877.137481
1404622800000 4877.137481
1404709200000 4814.06297
1404795600000 4787.252982
1404882000000 4835.544686
1404968400000 4773.057841
1405054800000 4747.373003
1405141200000 4747.373003
1405227600000 4747.373003
1405314000000 4733.748382
1405400400000 4660.66153
1405486800000 4697.619677
1405573200000 4696.658187
1405659600000 4720.322535
1405746000000 4720.322535
1405832400000 4720.322535
1405918800000 4709.470339
1406005200000 4731.245222
1406091600000 4750.13987
1406178000000 4737.121782
1406264400000 4736.873455
1406350800000 4736.873455
1406437200000 4736.873455
1406523600000 4724.687487
1406610000000 4718.779711
1406696400000 4685.527073
1406782800000 4630.25048795672
1406869200000 4607.407329
1406955600000 4607.407329
1407042000000 4607.407329
1407128400000 4607.407329
1407214800000 4555.781971
1407301200000 4594.105598
1407387600000 4591.033685
1407474000000 4593.081197
1407560400000 4593.081197
1407646800000 4593.081197
1407733200000 4627.889082
1407819600000 4620.878809
1407906000000 4644.396962
1407992400000 4620.315562
1408078800000 4628.670059
1408165200000 4628.670059
1408251600000 4628.670059
1408338000000 4668.000942
1408424400000 4696.044739
1408510800000 4705.709485
1408597200000 4719.993408
1408683600000 4716.47037
1408770000000 4716.47037
1408856400000 4716.47037
1408942800000 4712.22181
1409029200000 4746.907994
1409115600000 4759.928948
1409202000000 4760.577958
1409288400000 4792.01399
1409374800000 4792.01399
1409461200000 4792.01399
1409547600000 4792.01399
1409634000000 4734.679733
1409720400000 4750.372072
1409806800000 4712.503922
1409893200000 4697.097375
1409979600000 4697.097375
1410066000000 4697.097375
1410152400000 4635.352296
1410238800000 4602.805628
1410325200000 4600.905368
1410411600000 4598.273767
1410498000000 4565.662334
1410584400000 4565.662334
1410670800000 4565.662334
1410757200000 4550.295172
1410843600000 4558.81173
1410930000000 4559.635706
1411016400000 4561.683136
1411102800000 4496.43716
1411189200000 4496.43716
1411275600000 4496.43716
1411362000000 4362.951358
1411448400000 4355.184437
1411534800000 4376.056102
1411621200000 4323.555596
1411707600000 4327.737258
1411794000000 4327.737258
1411880400000 4327.737258
1411966800000 4335.88428
1412053200000 4300.18324230239
1412139600000 4240.3732
1412226000000 4219.471827
1412312400000 4172.212969
1412398800000 4172.212969
1412485200000 4172.212969
1412571600000 4200.068474
1412658000000 4152.247306
1412744400000 4178.938087
1412830800000 4122.825718
1412917200000 4026.769795
1413003600000 4026.769795
1413090000000 4026.769795
1413176400000 4026.769795
1413262800000 3962.630156
1413349200000 3882.427265
1413435600000 3976.84823
1413522000000 4033.220214
1413608400000 4033.220214
1413694800000 4033.220214
1413781200000 4062.75119
1413867600000 4153.305411
1413954000000 4064.907412
1414040400000 4093.427475
1414126800000 4100.527526
1414213200000 4100.527526
1414299600000 4100.527526
1414386000000 4034.804667
1414472400000 4105.34832
1414558800000 4101.858148
1414645200000 4034.593223
1414731600000 4027.87965768619
1414818000000 4027.879658
1414904400000 4027.879658
1414994400000 4021.81672
1415080800000 3903.313119
1415167200000 3946.89019
1415253600000 3968.086076
1415340000000 4062.828323
1415426400000 4062.828323
1415512800000 4062.828323
1415599200000 4025.786914
1415685600000 4048.103889
1415772000000 4086.827389
1415858400000 4020.342247
1415944800000 4080.039162
1416031200000 4080.039162
1416117600000 4080.039162
1416204000000 4125.060605
1416290400000 4147.602448
1416376800000 4096.475644
1416463200000 4161.44931
1416549600000 4224.784335
1416636000000 4224.784335
1416722400000 4224.784335
1416808800000 4165.898256
1416895200000 4181.437041
1416981600000 4161.036325
1417068000000 4051.730909
1417154400000 3967.304653
1417240800000 3967.304653
1417327200000 3967.304653
1417413600000 3926.852384
1417500000000 3913.481413
1417586400000 3972.918465
1417672800000 3887.201541
1417759200000 3893.959352
1417845600000 3893.959352
1417932000000 3893.959352
1418018400000 3776.913163
1418104800000 3820.843519
1418191200000 3703.207148
1418277600000 3696.423436
1418364000000 3639.471002
1418450400000 3639.471002
1418536800000 3639.471002
1418623200000 3598.506759
1418709600000 3623.142025
1418796000000 3725.268442
1418882400000 3776.488719
1418968800000 3817.983446
1419055200000 3817.983446
1419141600000 3817.983446
1419228000000 3739.740104
1419314400000 3791.879543
1419400800000 3818.188169
1419487200000 3818.188169
1419573600000 3818.188169
1419660000000 3818.188169
1419746400000 3818.188169
1419832800000 3826.399163
1419919200000 3839.525562
1420005600000 3869.42065957386
1420092000000 3869.42066
1420178400000 3873.785188
1420264800000 3873.785188
1420351200000 3873.785188
1420437600000 3773.581633
1420524000000 3712.745923
1420610400000 3696.896779
1420696800000 3721.449475
1420783200000 3721.633714
1420869600000 3721.633714
1420956000000 3721.633714
1421042400000 3659.295247
1421128800000 3633.73891
1421215200000 3599.070567
1421301600000 3611.352058
1421388000000 3657.627893
1421474400000 3657.627893
1421560800000 3657.627893
1421647200000 3676.684393
1421733600000 3608.234968
1421820000000 3582.407333
1421906400000 3588.707771
1421992800000 3573.193197
1422079200000 3573.193197
1422165600000 3573.193197
1422252000000 3577.530339
1422338400000 3610.021748
1422424800000 3521.422595
1422511200000 3481.178256
1422597600000 3493.179797
1422684000000 3493.179797
1422770400000 3493.179797
1422856800000 3564.826794
1422943200000 3638.838858
1423029600000 3603.253302
1423116000000 3678.998108
1423202400000 3644.627048
1423288800000 3644.627048
1423375200000 3644.627048
1423461600000 3681.502506
1423548000000 3638.620495
1423634400000 3592.87668
1423720800000 3670.777987
1423807200000 3716.568072
1423893600000 3716.568072
1423980000000 3716.568072
1424066400000 3716.568072
1424152800000 3727.534052
1424239200000 3720.351343
1424325600000 3682.085364
1424412000000 3675.224761
1424498400000 3675.224761
1424584800000 3675.224761
1424671200000 3638.972573
1424757600000 3639.458879
1424844000000 3714.672138
1424930400000 3682.615072
1425016800000 3689.536169
1425103200000 3689.536169
1425189600000 3689.536169
1425276000000 3669.655424
1425362400000 3675.858518
1425448800000 3669.006169
1425535200000 3650.746028
1425621600000 3560.472929
1425708000000 3560.472929
1425794400000 3560.472929
1425877200000 3524.88164
1425963600000 3454.188928
1426050000000 3447.082242
1426136400000 3472.028431
1426222800000 3409.691197
1426309200000 3409.691197
1426395600000 3409.691197
1426482000000 3428.066334
1426568400000 3446.453637
1426654800000 3491.108149
1426741200000 3487.001182
1426827600000 3555.017862
1426914000000 3555.017862
1427000400000 3555.017862
1427086800000 3598.619673
1427173200000 3616.851755
1427259600000 3614.002968
1427346000000 3614.507185
1427432400000 3587.26715
1427518800000 3587.26715
1427605200000 3587.26715
1427691600000 3539.544299
1427778000000 3536.952767
1427864400000 3567.774
1427950800000 3598.636198
1428037200000 3598.636198
1428123600000 3598.636198
1428210000000 3598.636198
1428296400000 3696.521538
1428382800000 3701.023318
1428469200000 3667.223883
1428555600000 3647.345316
1428642000000 3678.860017
1428728400000 3678.860017
1428814800000 3678.860017
1428901200000 3676.437469
1428987600000 3729.357532
1429074000000 3781.712493
1429160400000 3830.341768
1429246800000 3818.692724
1429333200000 3818.692724
1429419600000 3818.692724
1429506000000 3824.470639
1429592400000 3775.714486
1429678800000 3756.311645
1429765200000 3815.463747
1429851600000 3815.942935
1429938000000 3815.942935
1430024400000 3815.942935
1430110800000 3841.486549
1430197200000 3874.186978
1430283600000 3908.072534
1430370000000 3844.841065
1430456400000 3848.067107
1430542800000 3848.067107
1430629200000 3848.067107
1430715600000 3885.94171
1430802000000 3885.846795
1430888400000 3844.877183
1430974800000 3784.376082
1431061200000 3821.347007
1431147600000 3821.347007
1431234000000 3821.347007
1431320400000 3827.247233
1431406800000 3864.722426
1431493200000 3877.002017
1431579600000 3887.491437
1431666000000 3896.552834
1431752400000 3896.552834
1431838800000 3896.552834
1431925200000 3896.552834
1432011600000 3812.361866
1432098000000 3820.962561
1432184400000 3842.003524
1432270800000 3818.565135
1432357200000 3818.565135
1432443600000 3818.565135
1432530000000 3815.904739
1432616400000 3733.119844
1432702800000 3726.489629
1432789200000 3719.641553
1432875600000 3728.26211
1432962000000 3728.26211
1433048400000 3728.26211
1433134800000 3726.428174
1433221200000 3771.769785
1433307600000 3772.179328
1433394000000 3728.16183
1433480400000 3708.36856
1433566800000 3708.36856
1433653200000 3708.36856
1433739600000 3677.315148
1433826000000 3721.511798
1433912400000 3778.066702
1433998800000 3735.439834
1434085200000 3733.966994
1434171600000 3733.966994
1434258000000 3733.966994
1434344400000 3719.00067
1434430800000 3723.896712
1434517200000 3728.204181
1434603600000 3769.877374
1434690000000 3715.410385
1434776400000 3715.410385
1434862800000 3715.410385
1434949200000 3739.633727
1435035600000 3745.597871
1435122000000 3735.921897
1435208400000 3736.501823
1435294800000 3699.963578
1435381200000 3699.963578
1435467600000 3699.963578
1435554000000 3626.582348
1435640400000 3617.109223
1435726800000 3617.109223
1435813200000 3599.914675
1435899600000 3593.808992
1435986000000 3593.808992
1436072400000 3593.808992
1436158800000 3553.055435
1436245200000 3498.881886
1436331600000 3447.867639
1436418000000 3414.637481
1436504400000 3438.158759
1436590800000 3438.158759
1436677200000 3438.158759
1436763600000 3456.432708
1436850000000 3496.026148
1436936400000 3428.256571
1437022800000 3424.614906
1437109200000 3366.902207
1437195600000 3366.902207
1437282000000 3366.902207
1437368400000 3287.074327
1437454800000 3309.592949
1437541200000 3256.217897
1437627600000 3220.77115
1437714000000 3185.16729
1437800400000 3185.16729
1437886800000 3185.16729
1437973200000 3112.638892
1438059600000 3151.390456
1438146000000 3241.504806
1438232400000 3224.261665
1438318800000 3245.417419
1438405200000 3245.417419
1438491600000 3245.417419
1438578000000 3245.417419
1438664400000 3205.153687
1438750800000 3173.069998
1438837200000 3169.048184
1438923600000 3154.540942
1439010000000 3154.540942
1439096400000 3154.540942
1439182800000 3216.353001
1439269200000 3196.455873
1439355600000 3228.430937
1439442000000 3163.062943
1439528400000 3166.260411
1439614800000 3166.260411
1439701200000 3166.260411
1439787600000 3158.0919
1439874000000 3151.441388
1439960400000 3099.850887
1440046800000 3064.426397
1440133200000 2964.428835
1440219600000 2964.428835
1440306000000 2964.428835
1440392400000 2856.840401
1440478800000 2862.700874
1440565200000 2885.386585
1440651600000 2991.169996
1440738000000 3054.723542
1440824400000 3054.723542
1440910800000 3054.723542
1440997200000 3068.358597
1441083600000 3010.531826
1441170000000 2979.518994
1441256400000 3021.603756
1441342800000 2989.304726
1441429200000 2989.304726
1441515600000 2989.304726
1441602000000 2989.304726
1441688400000 3014.025742
1441774800000 2992.471896
1441861200000 2982.103205
1441947600000 2948.905665
1442034000000 2948.905665
1442120400000 2948.905665
1442206800000 2930.752157
1442293200000 2944.813955
1442379600000 3033.908857
1442466000000 3067.473274
1442552400000 3062.728471
1442638800000 3062.728471
1442725200000 3062.728471
1442811600000 3051.013784
1442898000000 3003.969017
1442984400000 2974.62586
1443070800000 2941.5657
1443157200000 2941.357882
1443243600000 2941.357882
1443330000000 2941.357882
1443416400000 2846.152285
1443502800000 2818.043054
1443589200000 2855.697578
1443675600000 2890.38219
1443762000000 2944.728074
1443848400000 2944.728074
1443934800000 2944.728074
1444021200000 3047.839861
1444107600000 3084.711222
1444194000000 3146.543733
1444280400000 3168.755879
1444366800000 3216.201106
1444453200000 3216.201106
1444539600000 3216.201106
1444626000000 3216.201106
1444712400000 3162.422377
1444798800000 3165.744306
1444885200000 3188.86423
1444971600000 3147.636084
1445058000000 3147.636084
1445144400000 3147.636084
1445230800000 3103.978908
1445317200000 3139.671321
1445403600000 3066.362992
1445490000000 3100.834048
1445576400000 3115.646806
1445662800000 3115.646806
1445749200000 3115.646806
1445835600000 3060.349947
1445922000000 2992.863365
1446008400000 3043.903465
1446094800000 3013.745279
1446181200000 3025.459239
1446267600000 3025.459239
1446354000000 3025.459239
1446444000000 3038.590844
1446530400000 3061.135679
1446616800000 3038.395807
1446703200000 3019.46763
1446789600000 2973.526035
1446876000000 2973.526035
1446962400000 2973.526035
1447048800000 2967.009383
1447135200000 2941.304975
1447221600000 2921.981218
1447308000000 2864.085728
1447394400000 2857.99122
1447480800000 2857.99122
1447567200000 2857.99122
1447653600000 2903.722261
1447740000000 2893.218073
1447826400000 2912.413083
1447912800000 2934.485561
1447999200000 2898.307466
1448085600000 2898.307466
1448172000000 2898.307466
1448258400000 2898.758599
1448344800000 2921.467847
1448431200000 2932.221719
1448517600000 2940.912376
1448604000000 2920.493206
1448690400000 2920.493206
1448776800000 2920.493206
1448863200000 2936.340333
1448949600000 2941.064049
1449036000000 2908.442023
1449122400000 2880.535686
1449208800000 2889.479274
1449295200000 2889.479274
1449381600000 2889.479274
1449468000000 2784.327289
1449554400000 2753.474047
1449640800000 2748.118694
1449727200000 2764.936101
1449813600000 2696.105354
1449900000000 2696.105354
1449986400000 2696.105354
1450072800000 2635.653617
1450159200000 2678.684582
1450245600000 2719.440973
1450332000000 2674.629096
1450418400000 2696.37257
1450504800000 2696.37257
1450591200000 2696.37257
1450677600000 2691.093992
1450764000000 2698.158124
1450850400000 2762.255317
1450936800000 2779.433131
1451023200000 2779.433131
1451109600000 2779.433131
1451196000000 2779.433131
1451282400000 2779.433131
1451368800000 2775.890633
1451455200000 2748.684255
1451541600000 2740.625856
1451628000000 2740.625856
1451714400000 2740.625856
1451800800000 2740.625856
1451887200000 2725.530561
1451973600000 2714.781087
1452060000000 2654.163552
1452146400000 2594.375381
1452232800000 2575.168348
1452319200000 2575.168348
1452405600000 2575.168348
1452492000000 2507.541252
1452578400000 2484.101875
1452664800000 2458.375599
1452751200000 2453.662908
1452837600000 2385.737325
1452924000000 2385.737325
1453010400000 2385.737325
1453096800000 2336.647358
1453183200000 2342.913297
1453269600000 2324.928433
1453356000000 2401.954268
1453442400000 2517.043478
1453528800000 2517.043478
1453615200000 2517.043478
1453701600000 2446.971208
1453788000000 2524.106048
1453874400000 2526.94671
1453960800000 2554.13917
1454047200000 2604.844958
1454133600000 2604.844958
1454220000000 2604.844958
1454306400000 2603.180711
1454392800000 2529.598265
1454479200000 2619.6402
1454565600000 2682.198124
1454652000000 2652.828514
1454738400000 2652.828514
1454824800000 2652.828514
1454911200000 2570.40919
1454997600000 2539.608642
1455084000000 2511.244899
1455170400000 2495.03478
1455256800000 2551.087205
1455343200000 2551.087205
1455429600000 2551.087205
1455516000000 2551.087205
1455602400000 2579.387933
1455688800000 2687.576125
1455775200000 2723.80651
1455861600000 2673.020393
1455948000000 2673.020393
1456034400000 2673.020393
1456120800000 2722.418095
1456207200000 2680.610142
1456293600000 2702.267236
1456380000000 2748.491507
1456466400000 2764.047809
1456552800000 2764.047809
1456639200000 2764.047809
1456725600000 2791.511347
1456812000000 2833.527207
1456898400000 2867.18662
1456984800000 2934.65025
1457071200000 2960.651644
1457157600000 2960.651644
1457244000000 2960.651644
1457330400000 3014.207425
1457416800000 2938.260246
1457503200000 2975.53862
1457589600000 2980.710233
1457676000000 3020.833207
1457762400000 3020.833207
1457848800000 3020.833207
1457931600000 2979.068368
1458018000000 2937.510923
1458104400000 2980.376348
1458190800000 3103.39618
1458277200000 3087.036117
1458363600000 3087.036117
1458450000000 3087.036117
1458536400000 3077.306512
1458622800000 3075.900725
1458709200000 2979.091462
1458795600000 2962.986381
1458882000000 2962.986381
1458968400000 2962.986381
1459054800000 2962.986381
1459141200000 2974.374939
1459227600000 3025.631672
1459314000000 3095.533653
1459400400000 3103.304841
1459486800000 3065.416345
1459573200000 3065.416345
1459659600000 3065.416345
1459746000000 3040.44927
1459832400000 3012.431095
1459918800000 3040.3639
1460005200000 3028.710091
1460091600000 3095.671807
1460178000000 3095.671807
1460264400000 3095.671807
1460350800000 3146.241063
1460437200000 3185.639831
1460523600000 3219.611569
1460610000000 3181.008617
1460696400000 3183.849921
1460782800000 3183.849921
1460869200000 3183.849921
1460955600000 3217.93203
1461042000000 3317.105629
1461128400000 3312.583875
1461214800000 3307.982824
1461301200000 3317.523278
1461387600000 3317.523278
1461474000000 3317.523278
1461560400000 3289.750751
1461646800000 3321.044733
1461733200000 3339.784222
1461819600000 3368.393123
1461906000000 3409.826838
1461992400000 3409.826838
1462078800000 3409.826838
1462165200000 3392.941608
1462251600000 3299.507369
1462338000000 3239.721159
1462424400000 3263.765761
1462510800000 3295.008618
1462597200000 3295.008618
1462683600000 3295.008618
1462770000000 3237.922003
1462856400000 3291.317033
1462942800000 3343.839692
1463029200000 3349.361644
1463115600000 3311.446046
1463202000000 3311.446046
1463288400000 3311.446046
1463374800000 3363.524036
1463461200000 3371.963732
1463547600000 3301.70386
1463634000000 3265.358097
1463720400000 3285.251432
1463806800000 3285.251432
1463893200000 3285.251432
1463979600000 3285.251432
1464066000000 3267.998141
1464152400000 3304.684778
1464238800000 3323.150893
1464325200000 3315.277228
1464411600000 3315.277228
1464498000000 3315.277228
1464584400000 3298.799332
1464670800000 3317.264988
1464757200000 3309.851149
1464843600000 3316.989294
1464930000000 3405.287376
1465016400000 3405.287376
1465102800000 3405.287376
1465189200000 3456.984477
1465275600000 3488.014455
1465362000000 3536.568217
1465448400000 3527.487532
1465534800000 3460.966878
1465621200000 3460.966878
1465707600000 3460.966878
1465794000000 3437.919699
1465880400000 3385.049716
1465966800000 3404.41428
1466053200000 3342.455888
1466139600000 3383.310074
1466226000000 3383.310074
1466312400000 3383.310074
1466398800000 3449.493403
1466485200000 3425.432667
1466571600000 3414.507375
1466658000000 3453.487413
1466744400000 3375.321396
1466830800000 3375.321396
1466917200000 3375.321396
1467003600000 3267.580246
1467090000000 3319.07129
1467176400000 3394.063064
1467262800000 3408.080857
1467349200000 3408.080857
1467435600000 3408.080857
1467522000000 3408.080857
1467608400000 3506.505057
1467694800000 3464.429862
1467781200000 3455.734927
1467867600000 3454.840756
1467954000000 3469.596457
1468040400000 3469.596457
1468126800000 3469.596457
1468213200000 3484.837577
1468299600000 3515.001502
1468386000000 3533.487997
1468472400000 3548.478117
1468558800000 3527.724525
1468645200000 3527.724525
1468731600000 3527.724525
1468818000000 3525.945702
1468904400000 3512.46299
1468990800000 3488.042514
1469077200000 3512.614143
1469163600000 3478.327833
1469250000000 3478.327833
1469336400000 3478.327833
1469422800000 3426.993862
1469509200000 3446.676834
1469595600000 3470.463748
1469682000000 3474.891326
1469768400000 3543.766645
1469854800000 3543.766645
1469941200000 3543.766645
1470027600000 3543.766645
1470114000000 3525.864476
1470200400000 3520.683734
1470286800000 3567.996612
1470373200000 3546.295199
1470459600000 3546.295199
1470546000000 3546.295199
1470632400000 3581.875528
1470718800000 3599.269482
1470805200000 3616.537778
1470891600000 3627.590022
1470978000000 3636.440799
1471064400000 3636.440799
1471150800000 3636.440799
1471237200000 3655.733811
1471323600000 3650.629418
1471410000000 3654.475063
1471496400000 3695.804602
1471582800000 3655.774402
1471669200000 3655.774402
1471755600000 3655.774402
1471842000000 3636.260955
1471928400000 3640.572167
1472014800000 3557.008027
1472101200000 3576.275289
1472187600000 3590.479175
1472274000000 3590.479175
1472360400000 3590.479175
1472446800000 3554.814839
1472533200000 3510.544665
1472619600000 3487.184792
1472706000000 3529.251605
1472792400000 3598.195519
1472878800000 3598.195519
1472965200000 3598.195519
1473051600000 3598.195519
1473138000000 3686.302374
1473224400000 3654.828505
1473310800000 3664.900716
1473397200000 3534.180654
1473483600000 3534.180654
1473570000000 3534.180654
1473656400000 3539.328297
1473742800000 3452.72116
1473829200000 3450.872356
1473915600000 3476.208164
1474002000000 3426.146135
1474088400000 3426.146135
1474174800000 3426.146135
1474261200000 3453.206129
1474347600000 3451.183321
1474434000000 3520.627136
1474520400000 3586.830261
1474606800000 3522.264502
1474693200000 3522.264502
1474779600000 3522.264502
1474866000000 3489.855017
1474952400000 3441.815288
1475038800000 3502.250224
1475125200000 3545.854636
1475211600000 3526.715125
1475298000000 3526.715125
1475384400000 3526.715125
1475470800000 3517.198049
1475557200000 3432.575703
1475643600000 3450.909263
1475730000000 3440.677225
1475816400000 3436.317628
1475902800000 3436.317628
1475989200000 3436.317628
1476075600000 3436.317628
1476162000000 3426.750399
1476248400000 3439.513434
1476334800000 3455.019018
1476421200000 3469.261533
1476507600000 3469.261533
1476594000000 3469.261533
1476680400000 3469.480436
1476766800000 3512.684128
1476853200000 3580.680873
1476939600000 3531.222706
1477026000000 3520.40723
1477112400000 3520.40723
1477198800000 3520.40723
1477285200000 3499.174984
1477371600000 3492.303226
1477458000000 3441.967548
1477544400000 3406.60693
1477630800000 3404.738899
1477717200000 3404.738899
1477803600000 3404.738899
1477890000000 3399.108419
1477976400000 3421.102536
1478062800000 3358.352373
1478149200000 3353.54821
1478235600000 3322.294702
1478322000000 3322.294702
1478408400000 3322.294702
1478498400000 3340.951334
1478584800000 3350.32827
1478671200000 3348.549525
1478757600000 3307.18859
1478844000000 3237.965912
1478930400000 3237.965912
1479016800000 3237.965912
1479103200000 3246.181145
1479189600000 3336.728239
1479276000000 3331.914658
1479362400000 3343.755129
1479448800000 3321.268753
1479535200000 3321.268753
1479621600000 3321.268753
1479708000000 3395.784845
1479794400000 3413.730452
1479880800000 3377.002699
1479967200000 3384.851224
1480053600000 3368.834273
1480140000000 3368.834273
1480226400000 3368.834273
1480312800000 3391.582009
1480399200000 3379.390516
1480485600000 3429.24336
1480572000000 3453.722439
1480658400000 3480.375458
1480744800000 3480.375458
1480831200000 3480.375458
1480917600000 3514.684217
1481004000000 3503.03576
1481090400000 3532.919773
1481176800000 3558.856965
1481263200000 3574.082387
1481349600000 3574.082387
1481436000000 3574.082387
1481522400000 3576.249856
1481608800000 3596.5329
1481695200000 3545.980081
1481781600000 3445.12142
1481868000000 3456.47571
1481954400000 3456.47571
1482040800000 3456.47571
1482127200000 3453.985002
1482213600000 3450.951647
1482300000000 3457.106857
1482386400000 3432.856171
1482472800000 3429.716108
1482559200000 3429.716108
1482645600000 3429.716108
1482732000000 3429.716108
1482818400000 3429.716108
1482904800000 3460.572743
1482991200000 3524.487159
1483077600000 3520.79308
1483164000000 3520.79308
1483250400000 3520.79308
1483336800000 3520.79308
1483423200000 3542.152079
1483509600000 3606.727083
1483596000000 3665.839445
1483682400000 3629.423276
1483768800000 3629.423276
1483855200000 3629.423276
1483941600000 3604.334667
1484028000000 3618.203599
1484114400000 3608.540022
1484200800000 3622.85276
1484287200000 3641.252232
1484373600000 3641.252232
1484460000000 3641.252232
1484546400000 3632.15179
1484632800000 3663.194062
1484719200000 3628.945081
1484805600000 3566.569985
1484892000000 3582.461041
1484978400000 3582.461041
1485064800000 3582.461041
1485151200000 3578.542395
1485237600000 3649.834692
1485324000000 3696.545333
1485410400000 3671.168281
1485496800000 3671.040084
1485583200000 3671.040084
1485669600000 3671.040084
1485756000000 3621.254577
1485842400000 3640.531555
1485928800000 3651.384479
1486015200000 3687.53932
1486101600000 3709.945393
1486188000000 3709.945393
1486274400000 3709.945393
1486360800000 3695.185334
1486447200000 3685.658618
1486533600000 3708.050565
1486620000000 3724.305269
1486706400000 3781.312453
1486792800000 3781.312453
1486879200000 3781.312453
1486965600000 3783.049678
1487052000000 3788.027053
1487138400000 3812.82595
1487224800000 3826.218028
1487311200000 3794.83536
1487397600000 3794.83536
1487484000000 3794.83536
1487570400000 3794.83536
1487656800000 3805.001294
1487743200000 3768.552104
1487829600000 3793.103216
1487916000000 3730.136248
1488002400000 3730.136248
1488088800000 3730.136248
1488175200000 3680.779267
1488261600000 3643.035405
1488348000000 3672.203738
1488434400000 3610.44948
1488520800000 3623.899158
1488607200000 3623.899158
1488693600000 3623.899158
1488780000000 3601.619949
1488866400000 3587.322689
1488952800000 3542.205866
1489039200000 3516.593446
1489125600000 3570.59415
1489212000000 3570.59415
1489298400000 3570.59415
1489381200000 3597.595534
1489467600000 3538.464218
1489554000000 3612.182829
1489640400000 3654.778294
1489726800000 3618.037603
1489813200000 3618.037603
1489899600000 3618.037603
1489986000000 3629.019659
1490072400000 3616.082315
1490158800000 3604.080983
1490245200000 3631.83008
1490331600000 3628.542218
1490418000000 3628.542218
1490504400000 3628.542218
1490590800000 3648.979067
1490677200000 3662.903848
1490763600000 3691.594908
1490850000000 3695.972249
1490936400000 3695.678272
1491022800000 3695.678272
1491109200000 3695.678272
1491195600000 3682.341529
1491282000000 3692.469457
1491368400000 3694.226519
1491454800000 3706.701459
1491541200000 3711.027893
1491627600000 3711.027893
1491714000000 3711.027893
1491800400000 3745.668471
1491886800000 3766.289252
1491973200000 3772.300095
1492059600000 3733.267644
1492146000000 3733.267644
1492232400000 3733.267644
1492318800000 3733.267644
1492405200000 3743.015223
1492491600000 3717.729941
1492578000000 3674.319396
1492664400000 3660.350563
1492750800000 3649.873547
1492837200000 3649.873547
1492923600000 3649.873547
1493010000000 3642.189073
1493096400000 3612.402531
1493182800000 3599.014522
1493269200000 3565.364114
1493355600000 3586.010517
1493442000000 3586.010517
1493528400000 3586.010517
1493614800000 3592.460499
1493701200000 3579.50096
1493787600000 3553.590496
1493874000000 3499.976422
1493960400000 3554.351393
1494046800000 3554.351393
1494133200000 3554.351393
1494219600000 3569.184824
1494306000000 3568.061671
1494392400000 3619.597411
1494478800000 3605.152533
1494565200000 3582.994401
1494651600000 3582.994401
1494738000000 3582.994401
1494824400000 3627.622823
1494910800000 3641.756135
1494997200000 3587.350976
1495083600000 3578.581131
1495170000000 3630.055991
1495256400000 3630.055991
1495342800000 3630.055991
1495429200000 3630.055991
1495515600000 3637.598498
1495602000000 3641.513151
1495688400000 3623.63831
1495774800000 3623.020438
1495861200000 3623.020438
1495947600000 3623.020438
1496034000000 3632.302445
1496120400000 3595.056631
1496206800000 3575.515837
1496293200000 3621.434729
1496379600000 3613.234105
1496466000000 3613.234105
1496552400000 3613.234105
1496638800000 3613.879878
1496725200000 3659.811419
1496811600000 3625.423468
1496898000000 3629.503298
1496984400000 3634.203306
1497070800000 3634.203306
1497157200000 3634.203306
1497243600000 3625.871497
1497330000000 3698.026445
1497416400000 3636.848232
1497502800000 3597.697991
1497589200000 3613.497581
1497675600000 3613.497581
1497762000000 3613.497581
1497848400000 3640.871698
1497934800000 3602.392153
1498021200000 3597.414329
1498107600000 3650.197975
1498194000000 3677.802864
1498280400000 3677.802864
1498366800000 3677.802864
1498453200000 3672.959691
1498539600000 3681.702946
1498626000000 3756.146515
1498712400000 3738.129039
1498798800000 3756.242184
1498885200000 3756.242184
1498971600000 3756.242184
1499058000000 3756.242184
1499144400000 3749.295057
1499230800000 3715.395915
1499317200000 3718.345974
1499403600000 3706.147673
1499490000000 3706.147673
1499576400000 3706.147673
1499662800000 3748.525685
1499749200000 3743.878022
1499835600000 3776.932325
1499922000000 3782.46862
1500008400000 3817.668446
1500094800000 3817.668446
1500181200000 3817.668446
1500267600000 3823.193524
1500354000000 3831.964734
1500440400000 3872.376643
1500526800000 3872.23022
1500613200000 3861.119908
1500699600000 3861.119908
1500786000000 3861.119908
1500872400000 3855.477052
1500958800000 3872.734453
1501045200000 3886.853681
1501131600000 3896.77788
1501218000000 3929.477694
1501304400000 3929.477694
1501390800000 3929.477694
1501477200000 3894.99073
1501563600000 3907.017482
1501650000000 3875.795799
1501736400000 3848.623474
1501822800000 3823.110802
1501909200000 3823.110802
1501995600000 3823.110802
1502082000000 3823.110802
1502168400000 3810.376383
1502254800000 3797.049103
1502341200000 3772.934072
1502427600000 3782.510931
1502514000000 3782.510931
1502600400000 3782.510931
1502686800000 3784.323882
1502773200000 3759.944496
1502859600000 3789.461196
1502946000000 3791.585164
1503032400000 3790.979373
1503118800000 3790.979373
1503205200000 3790.979373
1503291600000 3788.487623
1503378000000 3809.493282
1503464400000 3824.284327
1503550800000 3832.908499
1503637200000 3848.283843
1503723600000 3848.283843
1503810000000 3848.283843
1503896400000 3864.901345
1503982800000 3877.904118
1504069200000 3859.800947
1504155600000 3928.688475
1504242000000 3977.503211
1504328400000 3977.503211
1504414800000 3977.503211
1504501200000 3977.503211
1504587600000 3989.202364
1504674000000 4017.658282
1504760400000 4050.760049
1504846800000 4014.608259
1504933200000 4014.608259
1505019600000 4014.608259
1505106000000 4010.122589
1505192400000 4053.251834
1505278800000 4026.022581
1505365200000 4051.604628
1505451600000 4048.666282
1505538000000 4048.666282
1505624400000 4048.666282
1505710800000 4033.904604
1505797200000 4017.277693
1505883600000 4066.676584
1505970000000 4050.529631
1506056400000 4077.853561
1506142800000 4077.853561
1506229200000 4077.853561
1506315600000 4082.354733
1506402000000 4059.672904
1506488400000 4075.623943
1506574800000 4064.18899
1506661200000 4031.699559
1506747600000 4031.699559
1506834000000 4031.699559
1506920400000 4061.200093
1507006800000 4064.903837
1507093200000 4070.065726
1507179600000 4075.031791
1507266000000 4071.667197
1507352400000 4071.667197
1507438800000 4071.667197
1507525200000 4071.667197
1507611600000 4102.967319
1507698000000 4109.039158
1507784400000 4099.940854
1507870800000 4102.216276
1507957200000 4102.216276
1508043600000 4102.216276
1508130000000 4067.771489
1508216400000 4041.462539
1508302800000 4059.551387
1508389200000 4056.400231
1508475600000 4019.685236
1508562000000 4019.685236
1508648400000 4019.685236
1508734800000 4005.811316
1508821200000 3998.082376
1508907600000 3948.912388
1508994000000 3943.618771
1509080400000 3940.277568
1509166800000 3940.277568
1509253200000 3940.277568
1509339600000 3997.507803
1509426000000 3993.008009
1509512400000 4007.254541
1509598800000 4023.80589
1509685200000 4037.186329
1509771600000 4037.186329
1509858000000 4037.186329
1509948000000 4068.499721
1510034400000 4052.78595
1510120800000 4063.206088
1510207200000 4060.360175
1510293600000 4047.816015
1510380000000 4047.816015
1510466400000 4047.816015
1510552800000 4019.411233
1510639200000 3963.096559
1510725600000 3947.561482
1510812000000 3981.590105
1510898400000 3990.240537
1510984800000 3990.240537
1511071200000 3990.240537
1511157600000 3981.768984
1511244000000 4011.662553
1511330400000 4036.772254
1511416800000 4044.236274
1511503200000 4058.073633
1511589600000 4058.073633
1511676000000 4058.073633
1511762400000 4022.225935
1511848800000 3985.192123
1511935200000 3952.194569
1512021600000 4006.420278
1512108000000 4034.590248
1512194400000 4034.590248
1512280800000 4034.590248
1512367200000 4021.314605
1512453600000 4005.140679
1512540000000 3947.823032
1512626400000 3931.67636
1512712800000 3957.723573
1512799200000 3957.723573
1512885600000 3957.723573
1512972000000 3966.553845
1513058400000 3959.685684
1513144800000 3977.509464
1513231200000 3961.072487
1513317600000 3967.877148
1513404000000 3967.877148
1513490400000 3967.877148
1513576800000 3994.971448
1513663200000 4000.23733
1513749600000 4043.63934
1513836000000 4090.312109
1513922400000 4083.401045
1514008800000 4083.401045
1514095200000 4083.401045
1514181600000 4083.401045
1514268000000 4083.401045
1514354400000 4136.950962
1514440800000 4181.31019
1514527200000 4205.942269
1514613600000 4205.942269
1514700000000 4205.942269
1514786400000 4205.942269
1514872800000 4253.517442
1514959200000 4249.908019
1515045600000 4238.591542
1515132000000 4265.236679
1515218400000 4265.236679
1515304800000 4265.236679
1515391200000 4262.966744
1515477600000 4245.809985
1515564000000 4232.167319
1515650400000 4205.313064
1515736800000 4232.364148
1515823200000 4232.364148
1515909600000 4232.364148
1515996000000 4305.586966
1516082400000 4274.686944
1516168800000 4273.879658
1516255200000 4247.426544
1516341600000 4284.96898
1516428000000 4284.96898
1516514400000 4284.96898
1516600800000 4283.798316
1516687200000 4299.082571
1516773600000 4331.702171
1516860000000 4314.744603
1516946400000 4315.599109
1517032800000 4315.599109
1517119200000 4315.599109
1517205600000 4252.84294
1517292000000 4197.805638
1517378400000 4216.26019
1517464800000 4185.435396
1517551200000 4057.779485
1517637600000 4057.779485
1517724000000 4057.779485
1517810400000 3994.256103
1517896800000 3981.797818
1517983200000 3970.41921
1518069600000 3899.370788
1518156000000 3864.986462
1518242400000 3864.986462
1518328800000 3864.986462
1518415200000 3938.595195
1518501600000 3931.059822
1518588000000 4003.837959
1518674400000 4021.704481
1518760800000 4005.663896
1518847200000 4005.663896
1518933600000 4005.663896
1519020000000 4005.663896
1519106400000 3980.599321
1519192800000 3972.798211
1519279200000 3947.485574
1519365600000 3984.67594
1519452000000 3984.67594
1519538400000 3984.67594
1519624800000 3988.616876
1519711200000 3947.095161
1519797600000 3896.746057
1519884000000 3878.134724
1519970400000 3873.516716
1520056800000 3873.516716
1520143200000 3873.516716
1520229600000 3875.971562
1520316000000 3910.180954
1520402400000 3854.670946
1520488800000 3879.752077
1520575200000 3926.383843
1520661600000 3926.383843
1520748000000 3926.383843
1520830800000 3937.809551
1520917200000 3914.941015
1521003600000 3898.53564
1521090000000 3860.006488
1521176400000 3853.856089
1521262800000 3853.856089
1521349200000 3853.856089
1521435600000 3845.677811
1521522000000 3869.366553
1521608400000 3945.736041
1521694800000 3883.64559
1521781200000 3882.372709
1521867600000 3882.372709
1521954000000 3882.372709
1522040400000 3874.528325
1522126800000 3847.655369
1522213200000 3829.168333
1522299600000 3882.098561
1522386000000 3882.098561
1522472400000 3882.098561
1522558800000 3882.098561
1522645200000 3841.539803
1522731600000 3873.252685
1522818000000 3860.216177
1522904400000 3911.040551
1522990800000 3894.65563
1523077200000 3894.65563
1523163600000 3894.65563
1523250000000 3902.799674
1523336400000 3969.458756
1523422800000 4016.269091
1523509200000 4012.991639
1523595600000 4027.46709
1523682000000 4027.46709
1523768400000 4027.46709
1523854800000 4040.078925
1523941200000 4065.867128
1524027600000 4105.957925
1524114000000 4092.112381
1524200400000 4055.028493
1524286800000 4055.028493
1524373200000 4055.028493
1524459600000 4031.988034
1524546000000 4027.302076
1524632400000 4002.660682
1524718800000 4021.520097
1524805200000 4019.219325
1524891600000 4019.219325
1524978000000 4019.219325
1525064400000 4021.366507
1525150800000 3999.769734
1525237200000 4036.08393
1525323600000 4006.479175
1525410000000 4043.243107
1525496400000 4043.243107
1525582800000 4043.243107
1525669200000 4052.016305
1525755600000 4024.222197
1525842000000 4069.118336
1525928400000 4117.792496
1526014800000 4108.940902
1526101200000 4108.940902
1526187600000 4108.940902
1526274000000 4137.99889
1526360400000 4102.286447
1526446800000 4134.759866
1526533200000 4147.620645
1526619600000 4148.468341
1526706000000 4148.468341
1526792400000 4148.468341
1526878800000 4148.468341
1526965200000 4173.677477
1527051600000 4143.165309
1527138000000 4137.823655
1527224400000 4098.049501
1527310800000 4098.049501
1527397200000 4098.049501
1527483600000 4063.599944
1527570000000 4062.03719
1527656400000 4143.919664
1527742800000 4091.427708
1527829200000 4102.951494
1527915600000 4102.951494
1528002000000 4102.951494
1528088400000 4116.277629
1528174800000 4117.275638
1528261200000 4162.403283
1528347600000 4146.464426
1528434000000 4140.722952
1528520400000 4140.722952
1528606800000 4140.722952
1528693200000 4132.854599
1528779600000 4160.764768
1528866000000 4139.262996
1528952400000 4125.885245
1529038800000 4063.887962
1529125200000 4063.887962
1529211600000 4063.887962
1529298000000 4075.102006
1529384400000 4047.313682
1529470800000 4053.572291
1529557200000 4041.695072
1529643600000 4046.408277
1529730000000 4046.408277
1529816400000 4046.408277
1529902800000 3998.089653
1529989200000 4001.280266
1530075600000 3992.434612
1530162000000 4001.589754
1530248400000 4057.236986
1530334800000 4057.236986
1530421200000 4057.236986
1530507600000 4057.236986
1530594000000 4065.621472
1530680400000 4080.90047
1530766800000 4076.742888
1530853200000 4098.359891
1530939600000 4098.359891
1531026000000 4098.359891
1531112400000 4122.608452
1531198800000 4128.786706
1531285200000 4088.009785
1531371600000 4095.220133
1531458000000 4086.716773
1531544400000 4086.716773
1531630800000 4086.716773
1531717200000 4068.360044
1531803600000 4070.951864
1531890000000 4058.663946
1531976400000 4042.163206
1532062800000 4041.072667
1532149200000 4041.072667
1532235600000 4041.072667
1532322000000 4030.292256
1532408400000 4008.625545
1532494800000 4025.780376
1532581200000 4049.900818
1532667600000 4045.853386
1532754000000 4045.853386
1532840400000 4045.853386
1532926800000 4037.09054
1533013200000 4047.881448
1533099600000 4066.704192
1533186000000 4076.312581
1533272400000 4090.194451
1533358800000 4090.194451
1533445200000 4090.194451
1533531600000 4090.194451
1533618000000 4039.952156
1533704400000 4028.759287
1533790800000 4048.281269
1533877200000 4027.263145
1533963600000 4027.263145
1534050000000 4027.263145
1534136400000 3977.168601
1534222800000 3979.199135
1534309200000 3934.972924
1534395600000 3950.584704
1534482000000 3993.942615
1534568400000 3993.942615
1534654800000 3993.942615
1534741200000 4038.291938
1534827600000 4077.409066
1534914000000 4095.061478
1535000400000 4075.720265
1535086800000 4122.232274
1535173200000 4122.232274
1535259600000 4122.232274
1535346000000 4188.490977
1535432400000 4169.455263
1535518800000 4184.529156
1535605200000 4142.664174
1535691600000 4114.788104
1535778000000 4114.788104
1535864400000 4114.788104
1535950800000 4114.788104
1536037200000 4045.105414
1536123600000 4019.857912
1536210000000 4020.609179
1536296400000 4041.736886
1536382800000 4041.736886
1536469200000 4041.736886
1536555600000 4041.388226
1536642000000 4071.871262
1536728400000 4134.173777
1536814800000 4073.177489
1536901200000 4078.085095
1536987600000 4078.085095
1537074000000 4078.085095
1537160400000 4091.052969
1537246800000 4133.150049
1537333200000 4125.570915
1537419600000 4168.430252
1537506000000 4155.511071
1537592400000 4155.511071
1537678800000 4155.511071
1537765200000 4166.900115
1537851600000 4163.810836
1537938000000 4132.539663
1538024400000 4088.801184
1538110800000 4132.849763
1538197200000 4132.849763
1538283600000 4132.849763
1538370000000 4171.289356
1538456400000 4139.834238
1538542800000 4161.92483
1538629200000 4100.023364
1538715600000 4067.889077
1538802000000 4067.889077
1538888400000 4067.889077
1538974800000 4067.889077
1539061200000 4029.815501
1539147600000 3967.344345
1539234000000 3936.811286
1539320400000 3989.154524
1539406800000 3989.154524
1539493200000 3989.154524
1539579600000 4048.729677
1539666000000 4081.03043
1539752400000 4019.355304
1539838800000 3982.276337
1539925200000 3945.848943
1540011600000 3945.848943
1540098000000 3945.848943
1540184400000 3896.680302
1540270800000 3847.541206
1540357200000 3765.398527
1540443600000 3744.250261
1540530000000 3725.614911
1540616400000 3725.614911
1540702800000 3725.614911
1540789200000 3620.458863
1540875600000 3646.540814
1540962000000 3707.742625
1541048400000 3761.29732
1541134800000 3754.465938
1541221200000 3754.465938
1541307600000 3754.465938
1541397600000 3801.900353
1541484000000 3808.284251
1541570400000 3845.160045
1541656800000 3793.945702
1541743200000 3710.606944
1541829600000 3710.606944
1541916000000 3710.606944
1542002400000 3656.579585
1542088800000 3605.762916
1542175200000 3591.657696
1542261600000 3602.220634
1542348000000 3636.520553
1542434400000 3636.520553
1542520800000 3636.520553
1542607200000 3595.442489
1542693600000 3534.203228
1542780000000 3573.037863
1542866400000 3600.014963
1542952800000 3571.415967
1543039200000 3571.415967
1543125600000 3571.415967
1543212000000 3539.995583
1543298400000 3487.982955
1543384800000 3537.412617
1543471200000 3553.800724
1543557600000 3566.509073
1543644000000 3566.509073
1543730400000 3566.509073
1543816800000 3609.780976
1543903200000 3530.37804
1543989600000 3467.695535
1544076000000 3445.851853
1544162400000 3486.979551
1544248800000 3486.979551
1544335200000 3486.979551
1544421600000 3419.549882
1544508000000 3417.956348
1544594400000 3451.502
1544680800000 3422.964016
1544767200000 3370.839098
1544853600000 3370.839098
1544940000000 3370.839098
1545026400000 3309.607397
1545112800000 3324.143135
1545199200000 3285.165919
1545285600000 3252.579507
1545372000000 3191.053328
1545458400000 3191.053328
1545544800000 3191.053328
1545631200000 3167.111605
1545717600000 3167.111605
1545804000000 3167.111605
1545890400000 3215.289121
1545976800000 3259.409923
1546063200000 3259.409923
1546149600000 3259.409923
1546236000000 3288.23645
1546322400000 3288.23645
1546408800000 3334.157983
1546495200000 3338.08556
1546581600000 3413.803467
1546668000000 3413.803467
1546754400000 3413.803467
1546840800000 3456.099794
1546927200000 3489.556259
1547013600000 3582.36735
1547100000000 3619.413108
1547186400000 3624.341245
1547272800000 3624.341245
1547359200000 3624.341245
1547445600000 3640.508052
1547532000000 3644.721562
1547618400000 3659.913972
1547704800000 3640.198091
1547791200000 3661.037502
1547877600000 3661.037502
1547964000000 3661.037502
1548050400000 3653.937876
1548136800000 3622.65423
1548223200000 3615.858845
1548309600000 3657.406133
1548396000000 3732.129239
1548482400000 3732.129239
1548568800000 3732.129239
1548655200000 3756.101228
1548741600000 3742.211429
1548828000000 3794.892176
1548914400000 3852.18506
1549000800000 3864.050392
1549087200000 3864.050392
1549173600000 3864.050392
1549260000000 3877.230067
1549346400000 3892.216604
1549432800000 3869.8785
1549519200000 3829.96557
1549605600000 3803.376123
1549692000000 3803.376123
1549778400000 3803.376123
1549864800000 3771.241648
1549951200000 3815.412347
1550037600000 3836.556715
1550124000000 3831.081145
1550210400000 3872.961388
1550296800000 3872.961388
1550383200000 3872.961388
1550469600000 3872.961388
1550556000000 3906.805137
1550642400000 3939.248632
1550728800000 3939.824965
1550815200000 3944.055316
1550901600000 3944.055316
1550988000000 3944.055316
1551074400000 3949.854985
1551160800000 3976.111183
1551247200000 3970.694028
1551333600000 3955.067541
1551420000000 3946.530198
1551506400000 3946.530198
1551592800000 3946.530198
1551679200000 3903.940639
1551765600000 3920.664189
1551852000000 3870.858401
1551938400000 3850.227554
1552024800000 3849.884483
1552111200000 3849.884483
1552197600000 3849.884483
1552280400000 3877.361312
1552366800000 3897.337505
1552453200000 3926.413238
1552539600000 3901.680844
1552626000000 3908.072768
1552712400000 3908.072768
1552798800000 3908.072768
1552885200000 3930.142793
1552971600000 3945.565352
1553058000000 3947.420294
1553144400000 3957.438254
1553230800000 3895.810887
1553317200000 3895.810887
1553403600000 3895.810887
1553490000000 3893.666269
1553576400000 3919.654059
1553662800000 3887.213841
1553749200000 3871.714578
1553835600000 3890.201401
1553922000000 3890.201401
1554008400000 3890.201401
1554094800000 3919.792108
1554181200000 3919.692624
1554267600000 3924.04533
1554354000000 3931.883278
1554440400000 3953.002138
1554526800000 3953.002138
1554613200000 3953.002138
1554699600000 3967.531468
1554786000000 3955.511626
1554872400000 3972.497444
1554958800000 3933.252416
1555045200000 3958.761669
1555131600000 3958.761669
1555218000000 3958.761669
1555304400000 3921.440148
1555390800000 3904.775411
1555477200000 3927.655011
1555563600000 3925.421253
1555650000000 3925.421253
1555736400000 3925.421253
1555822800000 3925.421253
1555909200000 3941.320028
1555995600000 3931.995737
1556082000000 3918.602118
1556168400000 3906.637459
1556254800000 3930.236422
1556341200000 3930.236422
1556427600000 3930.236422
1556514000000 3929.28278
1556600400000 3926.230559
1556686800000 3901.949264
1556773200000 3845.635335
1556859600000 3873.21633
1556946000000 3873.21633
1557032400000 3873.21633
1557118800000 3863.718561
1557205200000 3819.220391
1557291600000 3830.788316
1557378000000 3819.206139
1557464400000 3837.234046
1557550800000 3837.234046
1557637200000 3837.234046
1557723600000 3823.450214
1557810000000 3850.826896
1557896400000 3854.345909
1557982800000 3884.899773
1558069200000 3874.649801
1558155600000 3874.649801
1558242000000 3874.649801
1558328400000 3874.649801
1558414800000 3884.646193
1558501200000 3857.223561
1558587600000 3783.069019
1558674000000 3798.840702
1558760400000 3798.840702
1558846800000 3798.840702
1558933200000 3827.418755
1559019600000 3807.793835
1559106000000 3732.894666
1559192400000 3744.67371
1559278800000 3732.953503
1559365200000 3732.953503
1559451600000 3732.953503
1559538000000 3747.606662
1559624400000 3816.705959
1559710800000 3816.891731
1559797200000 3822.047884
1559883600000 3851.378298
1559970000000 3851.378298
1560056400000 3851.378298
1560142800000 3863.722762
1560229200000 3874.560562
1560315600000 3882.669185
1560402000000 3879.985823
1560488400000 3878.970926
1560574800000 3878.970926
1560661200000 3878.970926
1560747600000 3890.192466
1560834000000 3920.474629
1560920400000 3932.648648
1561006800000 3999.273715
1561093200000 3995.266814
1561179600000 3995.266814
1561266000000 3995.266814
1561352400000 4005.753547
1561438800000 3977.873417
1561525200000 3984.514337
1561611600000 3991.378177
1561698000000 4032.083327
1561784400000 4032.083327
1561870800000 4032.083327
1561957200000 4032.083327
1562043600000 4027.178714
1562130000000 4044.783887
1562216400000 4061.982961
1562302800000 4041.413566
1562389200000 4041.413566
1562475600000 4041.413566
1562562000000 4022.798731
1562648400000 4009.325541
1562734800000 4040.419842
1562821200000 4030.971167
1562907600000 4053.898377
1562994000000 4053.898377
1563080400000 4053.898377
1563166800000 4067.080694
1563253200000 4069.746011
1563339600000 4077.596954
1563426000000 4082.586973
1563512400000 4096.777386
1563598800000 4096.777386
1563685200000 4096.777386
1563771600000 4090.303214
1563858000000 4089.897066
1563944400000 4122.100029
1564030800000 4090.512077
1564117200000 4083.66798
1564203600000 4083.66798
1564290000000 4083.66798
1564376400000 4087.784343
1564462800000 4097.585521
1564549200000 4079.499895
1564635600000 4072.399711
1564722000000 4049.018671
1564808400000 4049.018671
1564894800000 4049.018671
1564981200000 4049.018671
1565067600000 4031.224901
1565154000000 4011.605185
1565240400000 4066.147334
1565326800000 4054.702212
1565413200000 4054.702212
1565499600000 4054.702212
1565586000000 4016.220027
1565672400000 4024.390473
1565758800000 3945.039383
1565845200000 3925.714907
1565931600000 3944.130489
1566018000000 3944.130489
1566104400000 3944.130489
1566190800000 3983.965516
1566277200000 3978.946366
1566363600000 4006.305124
1566450000000 3980.096799
1566536400000 3966.543034
1566622800000 3966.543034
1566709200000 3966.543034
1566795600000 3951.843461
1566882000000 3980.646642
1566968400000 4000.378244
1567054800000 4013.492869
1567141200000 4035.258149
1567227600000 4035.258149
1567314000000 4035.258149
1567400400000 4035.258149
1567486800000 4023.183589
1567573200000 4063.272449
1567659600000 4092.869017
1567746000000 4098.007033
1567832400000 4098.007033
1567918800000 4098.007033
1568005200000 4093.346249
1568091600000 4111.177101
1568178000000 4115.811984
1568264400000 4103.993477
1568350800000 4098.28889
1568437200000 4098.28889
1568523600000 4098.28889
1568610000000 4121.189168
1568696400000 4121.299966
1568782800000 4093.146892
1568869200000 4101.613891
1568955600000 4127.529339
1569042000000 4127.529339
1569128400000 4127.529339
1569214800000 4140.008085
1569301200000 4130.411056
1569387600000 4095.672638
1569474000000 4081.80647
1569560400000 4058.501379
1569646800000 4058.501379
1569733200000 4058.501379
1569819600000 4027.801932
1569906000000 3978.302635
1569992400000 3971.932778
1570078800000 3983.052546
1570165200000 4013.337903
1570251600000 4013.337903
1570338000000 4013.337903
1570424400000 4011.15305
1570510800000 3980.020061
1570597200000 3973.634484
1570683600000 3988.658597
1570770000000 3995.738335
1570856400000 3995.738335
1570942800000 3995.738335
1571029200000 3995.738335
1571115600000 3986.685349
1571202000000 4001.184854
1571288400000 4047.556872
1571374800000 4034.142134
1571461200000 4034.142134
1571547600000 4034.142134
1571634000000 4040.191768
1571720400000 4042.01609
1571806800000 4039.535897
1571893200000 4053.054613
1571979600000 4072.2896
1572066000000 4072.2896
1572152400000 4072.2896
1572238800000 4053.472236
1572325200000 4061.36359
1572411600000 4032.627811
1572498000000 4068.783577
1572584400000 4093.88134
1572670800000 4093.88134
1572757200000 4093.88134
1572847200000 4107.099937
1572933600000 4089.477676
1573020000000 4093.25021
1573106400000 4100.159063
1573192800000 4089.167138
1573279200000 4089.167138
1573365600000 4089.167138
1573452000000 4086.63403
1573538400000 4083.567943
1573624800000 4079.887827
1573711200000 4100.014891
1573797600000 4115.333185
1573884000000 4115.333185
1573970400000 4115.333185
1574056800000 4122.70369
1574143200000 4112.249007
1574229600000 4113.070511
1574316000000 4115.401448
1574402400000 4115.566446
1574488800000 4115.566446
1574575200000 4115.566446
1574661600000 4122.490203
1574748000000 4136.043515
1574834400000 4154.970164
1574920800000 4166.099177
1575007200000 4170.408733
1575093600000 4170.408733
1575180000000 4170.408733
1575266400000 4155.721898
1575352800000 4154.230591
1575439200000 4177.46865
1575525600000 4200.337958
1575612000000 4175.499095
1575698400000 4175.499095
1575784800000 4175.499095
1575871200000 4188.213344
1575957600000 4188.667935
1576044000000 4187.705887
1576130400000 4192.02987
1576216800000 4214.903782
1576303200000 4214.903782
1576389600000 4214.903782
1576476000000 4252.980064
1576562400000 4271.18612
1576648800000 4283.796076
1576735200000 4294.963148
1576821600000 4289.257272
1576908000000 4289.257272
1576994400000 4289.257272
1577080800000 4324.89016
1577167200000 4360.076751
1577253600000 4360.076751
1577340000000 4360.076751
1577426400000 4379.316564
1577512800000 4379.316564
1577599200000 4379.316564
1577685600000 4397.99614
1577772000000 4424.246857
1577858400000 4424.246857
1577944800000 4410.233147
1578031200000 4398.514014
1578117600000 4398.514014
1578204000000 4398.514014
1578290400000 4402.405994
1578376800000 4419.347741
1578463200000 4369.384916
1578549600000 4373.616571
1578636000000 4405.021292
1578722400000 4405.021292
1578808800000 4405.021292
1578895200000 4401.292228
1578981600000 4417.747007
1579068000000 4446.492059
1579154400000 4456.248951
1579240800000 4463.432441
1579327200000 4463.432441
1579413600000 4463.432441
1579500000000 4471.408868
1579586400000 4471.668966
1579672800000 4454.495469
1579759200000 4435.788898
1579845600000 4431.03069
1579932000000 4431.03069
1580018400000 4431.03069
1580104800000 4372.042467
1580191200000 4376.157768
1580277600000 4393.00222
1580364000000 4366.30904
1580450400000 4343.327097
1580536800000 4343.327097
1580623200000 4343.327097
1580709600000 4346.145128
1580796000000 4353.909555
1580882400000 4391.094756
1580968800000 4410.086092
1581055200000 4374.519868
1581141600000 4374.519868
1581228000000 4374.519868
1581314400000 4383.926402
1581400800000 4414.049608
1581487200000 4431.412469
1581573600000 4437.149614
1581660000000 4433.026225
1581746400000 4433.026225
1581832800000 4433.026225
1581919200000 4433.026225
1582005600000 4451.69589
1582092000000 4469.297702
1582178400000 4475.798545
1582264800000 4464.387705
1582351200000 4464.387705
1582437600000 4464.387705
1582524000000 4387.530803
1582610400000 4267.171175
1582696800000 4224.839919
1582783200000 4113.941291
1582869600000 3954.803454
1582956000000 3954.917869
1583042400000 3954.917869
1583128800000 4039.939868
1583215200000 4058.079741
1583301600000 4108.816335
1583388000000 4067.69527
1583474400000 3953.026448
1583560800000 3953.026448
1583647200000 3953.026448
1583730000000 3561.162194
1583816400000 3549.856764
1583902800000 3356.242534
1583989200000 2922.54031
1584075600000 3028.434163
1584162000000 3028.434163
1584248400000 3028.434163
1584334800000 2771.679432
1584421200000 2811.43436703229
1584507600000 2482.55777876892
1584594000000 2605.38120955998
1584680400000 2561.50473466709
1584939600000 2377.40593175981
1585026000000 2619.56452920361
1585112400000 2832.95757009832
1585198800000 2950.89407717272
1585285200000 2821.01010795351
1585544400000 2806.9272579004
1585630800000 2862.08893562526
1585717200000 2797.03350140551
1585803600000 2854.95728161836
1585890000000 2820.12950783948
1586149200000 2973.24669280826
1586235600000 3026.22484492212
1586322000000 3118.69144490736
1586408400000 3235.6664204495
1586754000000 3250.29342814612
1586840400000 3301.9326850366
1586926800000 3184.7104556672
1587013200000 3182.03851434965
1587099600000 3272.90185565428
1587358800000 3312.96049955518
1587445200000 3193.86439958659
1587531600000 3300.59758520384
1587618000000 3359.54767594497
1587704400000 3384.9460438803
1587963600000 3460.33523003169
1588050000000 3502.57223051034
1588136400000 3631.51690107581
1588222800000 3570.78350730849
1588309200000 3485.73916109462
1588568400000 3483.83803102991
1588654800000 3509.20241197697
1588741200000 3484.71257147321
1588827600000 3541.08905197351
1588914000000 3586.88384980485
1589173200000 3546.99480852176
1589259600000 3500.48527479736
1589346000000 3378.57135059796
1589432400000 3382.32038468168
1589518800000 3474.19358147057
1589864400000 3630.67560226181
1589950800000 3662.64076555455
1590037200000 3636.01392359896
1590123600000 3633.50683048041
1590382800000 3676.17443545017
1590469200000 3704.85243353364
1590555600000 3717.62961492324
1590642000000 3752.39212072963
1590728400000 3756.58498841169
1590987600000 3825.76990646569
1591074000000 3853.25449408454
1591160400000 3890.2139765628
1591246800000 3922.4837293549
1591333200000 3993.81078700226
1591592400000 4056.56682994912
1591678800000 4017.30355545745
1591765200000 4006.75904136521
1591851600000 3776.7806156602
1591938000000 3821.71156181321
1592197200000 3853.14012817589
1592283600000 3872.16716198395
1592370000000 3876.33091145983
1592456400000 3872.65186714452
1592542800000 3908.76087565966
1592802000000 3947.29496609692
1592888400000 4002.94173061057
1592974800000 3898.99579287025
1593061200000 3893.03789384111
1593147600000 3835.93166851239
1593406800000 3883.98911813621
1593493200000 3982.9245302147
1593666000000 4012.00869227968
1593752400000 4017.02223159898
1594011600000 4082.44572264122
1594098000000 4068.38814174592
1594184400000 4109.67129430449
1594270800000 4076.87024970501
1594357200000 4091.28836419266
1594616400000 4040.18396764594
1594702800000 4084.12699888107
1594789200000 4178.43329105269
1594875600000 4142.13365082989
1594962000000 4177.22819040202
1595221200000 4229.32054068167
1595307600000 4278.7984111809
1595394000000 4303.17955348314
1595480400000 4267.16477891596
1595566800000 4272.11768585833
1595826000000 4361.44049450825
1595912400000 4354.45298803689
1595998800000 4374.73693595556
1596085200000 4327.94836752822
1596171600000 4357.79233031338
1596517200000 4432.34328370969
1596603600000 4516.90606172256
1596690000000 4505.48155899312
1596776400000 4442.39275745998
1596862800000 4442.392757
1596949200000 4442.392757
1597035600000 4448.25191329134
1597122000000 4356.67958003974
1597208400000 4411.45641273177
1597294800000 4463.34420179986
1597381200000 4446.79838929031
1597640400000 4534.17663951294
1597726800000 4519.02431258486
1597813200000 4495.71737526481
1597899600000 4493.13317092882
1597986000000 4454.4461501367
1598245200000 4470.18809330767
1598331600000 4453.96003313275
1598418000000 4523.98517876636
1598504400000 4496.52738957463
1598590800000 4569.39256287307
1598850000000 4564.44730349058
1598936400000 4597.23055405634
1599022800000 4581.89014927458
1599109200000 4487.85439581522
1599195600000 4437.71461843039
1599541200000 4362.08011505084
1599627600000 4448.00689927625
1599714000000 4406.67361541645
1599800400000 4387.49339335184
1600059600000 4495.24576701876
1600146000000 4524.17846722829
1600232400000 4527.78001450389
1600318800000 4503.07065192102
1600405200000 4494.40378509965
1600664400000 4334.63143904873
1600750800000 4358.8453224638
1600837200000 4200.26911611042
1600923600000 4224.5764324054
1601010000000 4241.21671588405
1601269200000 4299.17778094472
1601355600000 4325.46680043411
1601442000000 4326.19740993935
1601528400000 4388.3730903072
1601614800000 4348.67860382607
1601874000000 4443.70728829616
1601960400000 4386.51802519265
1602046800000 4411.92190138383
1602133200000 4484.17174068134
1602219600000 4579.10465588579
1602565200000 4556.30664351762
1602651600000 4565.08840363761
1602738000000 4539.94228000591
1602824400000 4537.30985504099
1603083600000 4524.03708658801
1603170000000 4553.34695792117

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 20, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Canada Small Cap Index - TR 4553.35 0.65 5.25 5.25 2.92
Price Return
Invesco Canada Small Cap Index - PR 2757.91 0.65 5.23 5.23 1.27
Net Total Return
Invesco Canada Small Cap Index - NR 4021.60 0.65 5.25 5.25 2.51

Annualized Returns2

as of Oct 20, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Canada Small Cap Index - TR 12.87 4.24 7.72 1.76
Price Return
Invesco Canada Small Cap Index - PR 10.49 1.88 5.24 -0.72
Net Total Return
Invesco Canada Small Cap Index - NR 12.27 3.58 6.69 1.13

Top 10 Constituents

as of Sep 30, 2020
Constituent Weight (%) Sector
B2Gold Corp 2.72 Basic Materials
Pan American Silver Corp 2.66 Basic Materials
TMX Group Ltd 2.36 Financials
SSR Mining Inc 2.36 Basic Materials
Northland Power Inc 2.24 Utilities
Empire Co Ltd 1.96 Cons Non-Cyclicals
Descartes Systems Group Inc/The 1.95 Technology
Toromont Industries Ltd 1.91 Industrials
Parkland Corp/Canada 1.61 Energy
Kinaxis Inc 1.58 Technology

Characteristics

as of Sep 30, 2020
Number of Constituents: 203
Constituent Market Cap (USD millions)
Max Market Cap 7,788
Min Market Cap 108
Mean Market Cap 1,573
Median Market Cap 1,097

Economic Sectors3

as of Sep 30, 2020
Holdings % of total net assets
Basic Materials 32.392579
Financials 17.247867
Energy 10.170804
Industrials 8.957881
Cons Non-Cyclicals 7.62382
Technology 7.066432
Utilities 6.490247
Cons Cyclicals 5.922179
Healthcare 4.12819
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors