Invesco Developed Markets ex-Japan All Cap REIT Index (Hedged JPY)

Overview

The Invesco Developed Markets ex-Japan All Cap REIT Index (Hedged JPY) is a broad-based benchmark measuring the aggregate performance of global, developed market (excluding Japan) Real Estate Investment Trusts (REITs).

Performance1

as of Jan 24, 2020
1167544800000 1000
1167631200000 1000
1167717600000 999.4730552
1167804000000 997.2881251
1167890400000 994.1755352
1167976800000 980.9133487
1168063200000 980.9133487
1168149600000 980.9133487
1168236000000 974.529638
1168322400000 985.4121805
1168408800000 991.9706245
1168495200000 1001.090467
1168581600000 1004.119472
1168668000000 1004.119472
1168754400000 1004.119472
1168840800000 1004.656477
1168927200000 1012.522202
1169013600000 1010.323656
1169100000000 1006.785907
1169186400000 1014.981773
1169272800000 1014.981773
1169359200000 1014.981773
1169445600000 1011.26987
1169532000000 1014.70851
1169618400000 1029.20697
1169704800000 1032.885445
1169791200000 1032.53578
1169877600000 1032.53578
1169964000000 1032.53578
1170050400000 1035.499262
1170136800000 1040.577346
1170223200000 1042.491495
1170309600000 1050.167435
1170396000000 1058.487031
1170482400000 1058.487031
1170568800000 1058.487031
1170655200000 1060.59926
1170741600000 1073.520721
1170828000000 1093.114052
1170914400000 1086.428223
1171000800000 1078.157692
1171087200000 1078.157692
1171173600000 1078.157692
1171260000000 1062.077618
1171346400000 1072.750061
1171432800000 1071.26282
1171519200000 1076.59638
1171605600000 1073.347496
1171692000000 1073.347496
1171778400000 1073.347496
1171864800000 1075.704782
1171951200000 1080.273362
1172037600000 1076.940284
1172124000000 1073.501354
1172210400000 1060.626068
1172296800000 1060.626068
1172383200000 1060.626068
1172469600000 1052.915182
1172556000000 1019.706427
1172642400000 1021.75301
1172728800000 1012.466768
1172815200000 995.7973311
1172901600000 995.7973311
1172988000000 995.7973311
1173074400000 962.4931839
1173160800000 991.8520284
1173247200000 988.5500684
1173333600000 1001.080563
1173420000000 1012.815042
1173506400000 1012.815042
1173592800000 1012.815042
1173675600000 1014.913516
1173762000000 993.0827301
1173848400000 985.3872958
1173934800000 1000.841289
1174021200000 994.1119746
1174107600000 994.1119746
1174194000000 994.1119746
1174280400000 1005.785936
1174366800000 1009.701106
1174453200000 1022.481901
1174539600000 1024.47649
1174626000000 1023.986853
1174712400000 1023.986853
1174798800000 1023.986853
1174885200000 1011.817033
1174971600000 1000.022167
1175058000000 990.2196692
1175144400000 994.3203202
1175230800000 1005.623814
1175317200000 1005.623814
1175403600000 1005.623814
1175490000000 1012.057313
1175576400000 1020.960105
1175662800000 1018.927143
1175749200000 1018.427044
1175835600000 1018.281515
1175922000000 1018.281515
1176008400000 1018.281515
1176094800000 1018.400878
1176181200000 1025.057464
1176267600000 1012.498356
1176354000000 1006.427456
1176440400000 1011.327694
1176526800000 1011.327694
1176613200000 1011.327694
1176699600000 1013.961136
1176786000000 1021.476945
1176872400000 1014.416902
1176958800000 1006.329417
1177045200000 1012.131523
1177131600000 1012.131523
1177218000000 1012.131523
1177304400000 1020.035867
1177390800000 1011.809496
1177477200000 1012.058147
1177563600000 1010.948089
1177650000000 1007.722512
1177736400000 1007.722512
1177822800000 1007.722512
1177909200000 995.6149367
1177995600000 988.4914386
1178082000000 998.5491825
1178168400000 1001.913193
1178254800000 999.6672822
1178341200000 999.6672822
1178427600000 999.6672822
1178514000000 1002.171669
1178600400000 993.332723
1178686800000 997.9745404
1178773200000 991.586818
1178859600000 999.9040244
1178946000000 999.9040244
1179032400000 999.9040244
1179118800000 994.0238515
1179205200000 984.2111829
1179291600000 972.8827831
1179378000000 961.1050936
1179464400000 951.4965763
1179550800000 951.4965763
1179637200000 951.4965763
1179723600000 956.4111147
1179810000000 962.9402508
1179896400000 958.6123037
1179982800000 941.955896
1180069200000 943.6093781
1180155600000 943.6093781
1180242000000 943.6093781
1180328400000 942.5929722
1180414800000 963.1469666
1180501200000 982.1938431
1180587600000 988.6603839
1180674000000 989.888591
1180760400000 989.888591
1180846800000 989.888591
1180933200000 991.4823236
1181019600000 975.9426357
1181106000000 965.3083689
1181192400000 937.9124486
1181278800000 944.6667355
1181365200000 944.6667355
1181451600000 944.6667355
1181538000000 935.8699996
1181624400000 923.6980368
1181710800000 937.3081238
1181797200000 932.2335014
1181883600000 939.724604
1181970000000 939.724604
1182056400000 939.724604
1182142800000 925.5046445
1182229200000 929.8601687
1182315600000 916.5905126
1182402000000 910.1040126
1182488400000 905.2562177
1182574800000 905.2562177
1182661200000 905.2562177
1182747600000 893.1244811
1182834000000 889.8070045
1182920400000 903.5056713
1183006800000 902.5911625
1183093200000 897.6276651
1183179600000 897.6276651
1183266000000 897.6276651
1183352400000 909.9959682
1183438800000 909.8277792
1183525200000 911.6934212
1183611600000 920.545118
1183698000000 920.4364962
1183784400000 920.4364962
1183870800000 920.4364962
1183957200000 916.8133048
1184043600000 897.0991223
1184130000000 893.3093956
1184216400000 901.7299687
1184302800000 911.5869022
1184389200000 911.5869022
1184475600000 911.5869022
1184562000000 906.8044739
1184648400000 899.81704
1184734800000 896.3397539
1184821200000 903.5668738
1184907600000 892.0972525
1184994000000 892.0972525
1185080400000 892.0972525
1185166800000 878.3699645
1185253200000 862.3595325
1185339600000 856.425428
1185426000000 835.2709137
1185512400000 816.614144
1185598800000 816.614144
1185685200000 816.614144
1185771600000 819.1584561
1185858000000 822.774039
1185944400000 822.0120524
1186030800000 830.3294678
1186117200000 811.6961007
1186203600000 811.6961007
1186290000000 811.6961007
1186376400000 823.4797869
1186462800000 833.5248591
1186549200000 867.4001271
1186635600000 866.0167968
1186722000000 842.4567444
1186808400000 842.4567444
1186894800000 842.4567444
1186981200000 840.7364385
1187067600000 817.4240997
1187154000000 806.6434876
1187240400000 817.4797415
1187326800000 834.0852535
1187413200000 834.0852535
1187499600000 834.0852535
1187586000000 847.4901815
1187672400000 855.2899243
1187758800000 867.4873359
1187845200000 862.1346586
1187931600000 862.3060972
1188018000000 862.3060972
1188104400000 862.3060972
1188190800000 854.1181742
1188277200000 834.5435961
1188363600000 849.79345
1188450000000 857.7072924
1188536400000 872.7411397
1188622800000 872.7411397
1188709200000 872.7411397
1188795600000 873.7397886
1188882000000 883.9796524
1188968400000 866.9200387
1189054800000 869.4239772
1189141200000 850.9188613
1189227600000 850.9188613
1189314000000 850.9188613
1189400400000 839.2401565
1189486800000 852.8794253
1189573200000 850.9476515
1189659600000 862.8173751
1189746000000 862.0146261
1189832400000 862.0146261
1189918800000 862.0146261
1190005200000 851.6993326
1190091600000 873.3696318
1190178000000 894.2516976
1190264400000 879.6144227
1190350800000 881.5546201
1190437200000 881.5546201
1190523600000 881.5546201
1190610000000 889.0520939
1190696400000 878.9227597
1190782800000 886.2202522
1190869200000 892.4798714
1190955600000 888.3660449
1191042000000 888.3660449
1191128400000 888.3660449
1191214800000 898.9395109
1191301200000 913.6044696
1191387600000 913.1401816
1191474000000 915.7149037
1191560400000 926.2467389
1191646800000 926.2467389
1191733200000 926.2467389
1191819600000 914.1325115
1191906000000 921.9411682
1191992400000 922.568011
1192078800000 915.6143341
1192165200000 908.9141767
1192251600000 908.9141767
1192338000000 908.9141767
1192424400000 892.704421
1192510800000 882.8988122
1192597200000 881.1963557
1192683600000 880.0697423
1192770000000 856.7719775
1192856400000 856.7719775
1192942800000 856.7719775
1193029200000 860.0757829
1193115600000 870.1187327
1193202000000 865.6981958
1193288400000 869.0433358
1193374800000 874.5990047
1193461200000 874.5990047
1193547600000 874.5990047
1193634000000 867.672866
1193720400000 873.2232549
1193806800000 887.9875084
1193893200000 862.6259373
1193979600000 845.7239719
1194066000000 845.7239719
1194152400000 845.7239719
1194242400000 835.4572211
1194328800000 840.1893054
1194415200000 821.1708357
1194501600000 817.8411621
1194588000000 814.1472695
1194674400000 814.1472695
1194760800000 814.1472695
1194847200000 812.9555846
1194933600000 836.2973075
1195020000000 830.012151
1195106400000 821.4990225
1195192800000 811.4800431
1195279200000 811.4800431
1195365600000 811.4800431
1195452000000 792.9132855
1195538400000 787.7840168
1195624800000 780.8025571
1195711200000 786.0632236
1195797600000 799.0500586
1195884000000 799.0500586
1195970400000 799.0500586
1196056800000 766.4707952
1196143200000 775.218014
1196229600000 798.0857966
1196316000000 799.1922242
1196402400000 812.0386503
1196488800000 812.0386503
1196575200000 812.0386503
1196661600000 809.3703703
1196748000000 792.1258115
1196834400000 812.3047519
1196920800000 833.5148153
1197007200000 836.5696086
1197093600000 836.5696086
1197180000000 836.5696086
1197266400000 847.1886868
1197352800000 815.7460629
1197439200000 811.6150027
1197525600000 799.2783288
1197612000000 780.2148545
1197698400000 780.2148545
1197784800000 780.2148545
1197871200000 747.582746
1197957600000 754.9391194
1198044000000 762.1485196
1198130400000 764.8938258
1198216800000 775.0280288
1198303200000 775.0280288
1198389600000 775.0280288
1198476000000 795.8416707
1198562400000 795.7364861
1198648800000 786.8952198
1198735200000 772.2387877
1198821600000 765.5730359
1198908000000 765.5730359
1198994400000 765.5730359
1199080800000 772.2470951
1199167200000 772.1557806
1199253600000 767.1522124
1199340000000 747.8332024
1199426400000 726.2623673
1199512800000 726.2623673
1199599200000 726.2623673
1199685600000 724.2144205
1199772000000 705.9758875
1199858400000 709.7607664
1199944800000 714.756184
1200031200000 711.0088621
1200117600000 711.0088621
1200204000000 711.0088621
1200290400000 714.9073387
1200376800000 695.1503792
1200463200000 706.5458394
1200549600000 703.8674789
1200636000000 696.4870811
1200722400000 696.4870811
1200808800000 696.4870811
1200895200000 689.5419336
1200981600000 710.3006673
1201068000000 748.0948849
1201154400000 748.517071
1201240800000 747.8903702
1201327200000 747.8903702
1201413600000 747.8903702
1201500000000 763.4064797
1201586400000 758.7342345
1201672800000 743.135383
1201759200000 756.9807922
1201845600000 779.9172689
1201932000000 779.9172689
1202018400000 779.9172689
1202104800000 776.6138096
1202191200000 749.537048
1202277600000 738.0296391
1202364000000 745.2134644
1202450400000 733.915809
1202536800000 733.915809
1202623200000 733.915809
1202709600000 723.8570716
1202796000000 744.3714812
1202882400000 748.0576744
1202968800000 736.4131599
1203055200000 736.523267
1203141600000 736.523267
1203228000000 736.523267
1203314400000 738.8929122
1203400800000 737.0831263
1203487200000 740.8692433
1203573600000 732.3578242
1203660000000 739.3557075
1203746400000 739.3557075
1203832800000 739.3557075
1203919200000 757.6088131
1204005600000 761.3449139
1204092000000 759.5452044
1204178400000 747.345099
1204264800000 734.5709194
1204351200000 734.5709194
1204437600000 734.5709194
1204524000000 730.7802744
1204610400000 724.667212
1204696800000 733.0010772
1204783200000 708.3477393
1204869600000 707.1421323
1204956000000 707.1421323
1205042400000 707.1421323
1205125200000 695.980146
1205211600000 730.0305702
1205298000000 722.6292124
1205384400000 723.7078075
1205470800000 714.9606819
1205557200000 714.9606819
1205643600000 714.9606819
1205730000000 703.2439281
1205816400000 737.7628012
1205902800000 735.2836602
1205989200000 751.0030827
1206075600000 750.9418292
1206162000000 750.9418292
1206248400000 750.9418292
1206334800000 761.8054185
1206421200000 771.6896763
1206507600000 762.0382938
1206594000000 761.0402087
1206680400000 753.1948126
1206766800000 753.1948126
1206853200000 753.1948126
1206939600000 758.9409556
1207026000000 793.9877018
1207112400000 795.3105288
1207198800000 802.4314612
1207285200000 793.5675375
1207371600000 793.5675375
1207458000000 793.5675375
1207544400000 794.1372373
1207630800000 786.8955028
1207717200000 770.352696
1207803600000 769.4406572
1207890000000 759.3102944
1207976400000 759.3102944
1208062800000 759.3102944
1208149200000 753.9121797
1208235600000 762.3639274
1208322000000 785.2458052
1208408400000 789.3254486
1208494800000 789.2891718
1208581200000 789.2891718
1208667600000 789.2891718
1208754000000 783.1743596
1208840400000 777.0438195
1208926800000 787.62753
1209013200000 796.2897242
1209099600000 799.2011095
1209186000000 799.2011095
1209272400000 799.2011095
1209358800000 803.2956616
1209445200000 797.7162805
1209531600000 790.5505473
1209618000000 800.6756255
1209704400000 805.6094493
1209790800000 805.6094493
1209877200000 805.6094493
1209963600000 804.633439
1210050000000 804.644652
1210136400000 787.5411154
1210222800000 787.5583958
1210309200000 780.3829538
1210395600000 780.3829538
1210482000000 780.3829538
1210568400000 792.5515137
1210654800000 791.9370893
1210741200000 796.483315
1210827600000 804.2914058
1210914000000 799.2143329
1211000400000 799.2143329
1211086800000 799.2143329
1211173200000 796.5368525
1211259600000 786.8840794
1211346000000 773.9860413
1211432400000 769.8613649
1211518800000 764.2580453
1211605200000 764.2580453
1211691600000 764.2580453
1211778000000 762.9377101
1211864400000 767.7218666
1211950800000 768.9707533
1212037200000 774.5320641
1212123600000 770.6942193
1212210000000 770.6942193
1212296400000 770.6942193
1212382800000 759.9365179
1212469200000 763.8118376
1212555600000 768.096816
1212642000000 782.0035375
1212728400000 756.5118874
1212814800000 756.5118874
1212901200000 756.5118874
1212987600000 742.1181743
1213074000000 738.4489037
1213160400000 727.065477
1213246800000 730.8238814
1213333200000 740.8897482
1213419600000 740.8897482
1213506000000 740.8897482
1213592400000 749.277633
1213678800000 735.409396
1213765200000 725.5752488
1213851600000 735.37136
1213938000000 723.761175
1214024400000 723.761175
1214110800000 723.761175
1214197200000 706.5466474
1214283600000 707.8208322
1214370000000 715.8806234
1214456400000 695.1190392
1214542800000 687.2414295
1214629200000 687.2414295
1214715600000 687.2414295
1214802000000 685.1395258
1214888400000 682.4120513
1214974800000 672.6097619
1215061200000 672.6412614
1215147600000 672.3097348
1215234000000 672.3097348
1215320400000 672.3097348
1215406800000 660.6254161
1215493200000 684.0811284
1215579600000 655.0707506
1215666000000 657.4990198
1215752400000 653.0775704
1215838800000 653.0775704
1215925200000 653.0775704
1216011600000 635.4111377
1216098000000 626.663852
1216184400000 653.4535627
1216270800000 670.8270914
1216357200000 676.5826085
1216443600000 676.5826085
1216530000000 676.5826085
1216616400000 687.4117165
1216702800000 700.2473272
1216789200000 719.7127298
1216875600000 687.4730604
1216962000000 690.810464
1217048400000 690.810464
1217134800000 690.810464
1217221200000 673.687457
1217307600000 696.5920118
1217394000000 700.6437511
1217480400000 694.7136969
1217566800000 696.8234787
1217653200000 696.8234787
1217739600000 696.8234787
1217826000000 688.7298709
1217912400000 717.5818964
1217998800000 715.108804
1218085200000 698.3082271
1218171600000 719.8649953
1218258000000 719.8649953
1218344400000 719.8649953
1218430800000 736.1464691
1218517200000 726.3505388
1218603600000 708.3653874
1218690000000 714.6902284
1218776400000 715.7618941
1218862800000 715.7618941
1218949200000 715.7618941
1219035600000 705.8994087
1219122000000 687.9788876
1219208400000 689.0418833
1219294800000 683.0329049
1219381200000 706.0080476
1219467600000 706.0080476
1219554000000 706.0080476
1219640400000 691.596958
1219726800000 696.8390588
1219813200000 699.7230881
1219899600000 718.1793895
1219986000000 716.5089545
1220072400000 716.5089545
1220158800000 716.5089545
1220245200000 716.2480614
1220331600000 722.7405174
1220418000000 729.8443396
1220504400000 709.8957778
1220590800000 709.2128834
1220677200000 709.2128834
1220763600000 709.2128834
1220850000000 743.1263414
1220936400000 722.1912005
1221022800000 728.1830182
1221109200000 727.982192
1221195600000 735.7179703
1221282000000 735.7179703
1221368400000 735.7179703
1221454800000 681.5912385
1221541200000 707.3193755
1221627600000 676.1151812
1221714000000 728.1064971
1221800400000 755.7327578
1221886800000 755.7327578
1221973200000 755.7327578
1222059600000 706.9025334
1222146000000 704.1086904
1222232400000 699.8646001
1222318800000 709.9812039
1222405200000 721.9189632
1222491600000 721.9189632
1222578000000 721.9189632
1222664400000 672.9898354
1222750800000 705.0926073
1222837200000 695.8657941
1222923600000 663.4274937
1223010000000 638.7505426
1223096400000 638.7505426
1223182800000 638.7505426
1223269200000 613.4357688
1223355600000 581.6073567
1223442000000 567.6618701
1223528400000 520.5951945
1223614800000 559.3443677
1223701200000 559.3443677
1223787600000 559.3443677
1223874000000 581.856507
1223960400000 561.5182253
1224046800000 504.4557157
1224133200000 516.8724319
1224219600000 515.6522742
1224306000000 515.6522742
1224392400000 515.6522742
1224478800000 518.4411082
1224565200000 507.1883674
1224651600000 471.4703848
1224738000000 461.1411524
1224824400000 426.5878217
1224910800000 426.5878217
1224997200000 426.5878217
1225083600000 406.5705389
1225170000000 459.3326293
1225256400000 454.4583726
1225342800000 471.7089841
1225429200000 497.3976029
1225515600000 497.3976029
1225602000000 497.3976029
1225692000000 488.4556868
1225778400000 512.8327537
1225864800000 477.4309228
1225951200000 457.14447
1226037600000 474.2649883
1226124000000 474.2649883
1226210400000 474.2649883
1226296800000 445.0908361
1226383200000 435.7643854
1226469600000 414.0169853
1226556000000 439.704529
1226642400000 406.2368121
1226728800000 406.2368121
1226815200000 406.2368121
1226901600000 392.5846417
1226988000000 389.1954742
1227074400000 351.1540938
1227160800000 326.7231893
1227247200000 337.7619626
1227333600000 337.7619626
1227420000000 337.7619626
1227506400000 383.5194211
1227592800000 393.4212223
1227679200000 406.570589
1227765600000 409.1103614
1227852000000 405.6767811
1227938400000 405.6767811
1228024800000 405.6767811
1228111200000 347.7964731
1228197600000 377.7287361
1228284000000 391.3349182
1228370400000 381.6592088
1228456800000 409.2924851
1228543200000 409.2924851
1228629600000 409.2924851
1228716000000 440.4131238
1228802400000 415.4508317
1228888800000 439.7961841
1228975200000 391.2726381
1229061600000 418.2404413
1229148000000 418.2404413
1229234400000 418.2404413
1229320800000 408.4022945
1229407200000 447.2836143
1229493600000 451.0526228
1229580000000 428.5110122
1229666400000 446.1695558
1229752800000 446.1695558
1229839200000 446.1695558
1229925600000 435.3063682
1230012000000 438.7360971
1230098400000 441.1681174
1230184800000 441.1448515
1230271200000 444.1480937
1230357600000 444.1480937
1230444000000 444.1480937
1230530400000 424.608213
1230616800000 439.4471087
1230703200000 455.3524574
1230789600000 455.3353554
1230876000000 450.6675931
1230962400000 450.6675931
1231048800000 450.6675931
1231135200000 445.2434864
1231221600000 467.4809247
1231308000000 455.9930359
1231394400000 452.968417
1231480800000 437.7962547
1231567200000 437.7962547
1231653600000 437.7962547
1231740000000 416.2723264
1231826400000 420.2897476
1231912800000 398.0290511
1231999200000 402.2175345
1232085600000 414.8659435
1232172000000 414.8659435
1232258400000 414.8659435
1232344800000 413.9656119
1232431200000 375.5834476
1232517600000 401.9081406
1232604000000 390.0303353
1232690400000 394.2125034
1232776800000 394.2125034
1232863200000 394.2125034
1232949600000 395.3203376
1233036000000 399.4274413
1233122400000 426.0526467
1233208800000 399.9720345
1233295200000 390.2328844
1233381600000 390.2328844
1233468000000 390.2328844
1233554400000 393.076268
1233640800000 385.9793445
1233727200000 379.559628
1233813600000 370.8150657
1233900000000 393.1358842
1233986400000 393.1358842
1234072800000 393.1358842
1234159200000 400.1802019
1234245600000 372.6920171
1234332000000 376.639325
1234418400000 371.3718702
1234504800000 355.6490051
1234591200000 355.6490051
1234677600000 355.6490051
1234764000000 354.0306875
1234850400000 332.3379904
1234936800000 334.0910693
1235023200000 322.0389712
1235109600000 332.9642999
1235196000000 332.9642999
1235282400000 332.9642999
1235368800000 313.3505669
1235455200000 331.3045973
1235541600000 328.3893363
1235628000000 318.2347807
1235714400000 316.2699067
1235800800000 316.2699067
1235887200000 316.2699067
1235973600000 294.535412
1236060000000 294.9365546
1236146400000 298.103501
1236232800000 282.3571802
1236319200000 276.9730295
1236405600000 276.9730295
1236492000000 276.9730295
1236574800000 277.6177987
1236661200000 309.5837173
1236747600000 306.3045691
1236834000000 326.1900189
1236920400000 324.3920255
1237006800000 324.3920255
1237093200000 324.3920255
1237179600000 308.8446616
1237266000000 327.987341
1237352400000 339.7269584
1237438800000 327.1405507
1237525200000 304.1572744
1237611600000 304.1572744
1237698000000 304.1572744
1237784400000 339.7280992
1237870800000 323.3985363
1237957200000 327.0433108
1238043600000 334.3345707
1238130000000 324.3561016
1238216400000 324.3561016
1238302800000 324.3561016
1238389200000 306.9269348
1238475600000 324.6857695
1238562000000 324.5109694
1238648400000 348.5594651
1238734800000 369.6140738
1238821200000 369.6140738
1238907600000 369.6140738
1238994000000 367.2623555
1239080400000 343.0074566
1239166800000 350.0670475
1239253200000 386.6554186
1239339600000 386.6462983
1239426000000 386.6462983
1239512400000 386.6462983
1239598800000 388.5884415
1239685200000 369.8681608
1239771600000 389.3478148
1239858000000 400.0225855
1239944400000 406.2550101
1240030800000 406.2550101
1240117200000 406.2550101
1240203600000 373.1636314
1240290000000 394.0198527
1240376400000 383.8538389
1240462800000 394.1752552
1240549200000 409.3743097
1240635600000 409.3743097
1240722000000 409.3743097
1240808400000 389.2282346
1240894800000 391.875465
1240981200000 406.8524958
1241067600000 407.7082848
1241154000000 395.3136987
1241240400000 395.3136987
1241326800000 395.3136987
1241413200000 418.7526616
1241499600000 412.2247398
1241586000000 426.5741125
1241672400000 410.3711744
1241758800000 429.825044
1241845200000 429.825044
1241931600000 429.825044
1242018000000 416.5383888
1242104400000 413.6172191
1242190800000 388.6665719
1242277200000 398.123068
1242363600000 386.2122868
1242450000000 386.2122868
1242536400000 386.2122868
1242622800000 410.1055976
1242709200000 406.6809482
1242795600000 406.0730692
1242882000000 403.284497
1242968400000 398.2750346
1243054800000 398.2750346
1243141200000 398.2750346
1243227600000 398.1042257
1243314000000 414.6621248
1243400400000 405.867572
1243486800000 412.3147539
1243573200000 421.5005386
1243659600000 421.5005386
1243746000000 421.5005386
1243832400000 436.2934339
1243918800000 431.7576745
1244005200000 432.57317
1244091600000 441.7543057
1244178000000 436.6288388
1244264400000 436.6288388
1244350800000 436.6288388
1244437200000 435.532458
1244523600000 434.5337608
1244610000000 429.2898807
1244696400000 424.8220815
1244782800000 435.412255
1244869200000 435.412255
1244955600000 435.412255
1245042000000 419.9820179
1245128400000 416.7290518
1245214800000 408.7322175
1245301200000 410.5517038
1245387600000 416.2495403
1245474000000 416.2495403
1245560400000 416.2495403
1245646800000 399.1831122
1245733200000 400.0564801
1245819600000 407.5505422
1245906000000 412.5977647
1245992400000 416.4578631
1246078800000 416.4578631
1246165200000 416.4578631
1246251600000 416.8140401
1246338000000 418.2918576
1246424400000 421.4836955
1246510800000 406.7658441
1246597200000 405.8835418
1246683600000 405.8835418
1246770000000 405.8835418
1246856400000 414.3137933
1246942800000 401.9004863
1247029200000 396.0784415
1247115600000 391.546541
1247202000000 391.7096284
1247288400000 391.7096284
1247374800000 391.7096284
1247461200000 404.152839
1247547600000 409.5541046
1247634000000 422.6875131
1247720400000 426.5861465
1247806800000 420.704602
1247893200000 420.704602
1247979600000 420.704602
1248066000000 432.2389476
1248152400000 430.7267484
1248238800000 431.826991
1248325200000 443.6961524
1248411600000 445.9490812
1248498000000 445.9490812
1248584400000 445.9490812
1248670800000 449.7058249
1248757200000 449.3181208
1248843600000 446.3466284
1248930000000 459.8388361
1249016400000 460.8083736
1249102800000 460.8083736
1249189200000 460.8083736
1249275600000 465.7286207
1249362000000 482.7143261
1249448400000 498.5650678
1249534800000 501.8654431
1249621200000 516.8354855
1249707600000 516.8354855
1249794000000 516.8354855
1249880400000 511.5164856
1249966800000 500.7931228
1250053200000 506.2115954
1250139600000 509.2044486
1250226000000 508.9402582
1250312400000 508.9402582
1250398800000 508.9402582
1250485200000 488.173044
1250571600000 492.6868527
1250658000000 489.9182309
1250744400000 502.7985773
1250830800000 511.181709
1250917200000 511.181709
1251003600000 511.181709
1251090000000 514.4391746
1251176400000 518.7516862
1251262800000 522.788441
1251349200000 525.835785
1251435600000 530.4202043
1251522000000 530.4202043
1251608400000 530.4202043
1251694800000 524.400176
1251781200000 503.8356994
1251867600000 495.7265831
1251954000000 502.0750056
1252040400000 509.1395085
1252126800000 509.1395085
1252213200000 509.1395085
1252299600000 512.693771
1252386000000 522.991563
1252472400000 533.3944783
1252558800000 537.9033889
1252645200000 538.1571371
1252731600000 538.1571371
1252818000000 538.1571371
1252904400000 548.1020857
1252990800000 556.6474797
1253077200000 574.9584383
1253163600000 574.6741067
1253250000000 579.6660902
1253336400000 579.6660902
1253422800000 579.6660902
1253509200000 572.33489
1253595600000 581.3620134
1253682000000 566.7217088
1253768400000 554.3001072
1253854800000 553.3115146
1253941200000 553.3115146
1254027600000 553.3115146
1254114000000 568.4839021
1254200400000 563.9567585
1254286800000 563.4401889
1254373200000 545.0934226
1254459600000 537.7509428
1254546000000 537.7509428
1254632400000 537.7509428
1254718800000 545.8363984
1254805200000 548.9434041
1254891600000 552.1060591
1254978000000 558.6852725
1255064400000 560.2300899
1255150800000 560.2300899
1255237200000 560.2300899
1255323600000 559.0223396
1255410000000 553.4696905
1255496400000 565.763375
1255582800000 564.5954902
1255669200000 556.0494744
1255755600000 556.0494744
1255842000000 556.0494744
1255928400000 563.7319122
1256014800000 559.2591282
1256101200000 555.2289697
1256187600000 559.447537
1256274000000 555.1720965
1256360400000 555.1720965
1256446800000 555.1720965
1256533200000 552.1708008
1256619600000 541.1366515
1256706000000 523.5640232
1256792400000 535.9303472
1256878800000 534.1934806
1256965200000 534.1934806
1257051600000 534.1934806
1257141600000 532.0893122
1257228000000 535.2860374
1257314400000 531.1057977
1257400800000 535.3941031
1257487200000 533.8965573
1257573600000 533.8965573
1257660000000 533.8965573
1257746400000 551.1789695
1257832800000 548.4287751
1257919200000 562.2439396
1258005600000 557.1449975
1258092000000 562.508591
1258178400000 562.508591
1258264800000 562.508591
1258351200000 572.2562604
1258437600000 564.8232332
1258524000000 574.6095976
1258610400000 565.9197729
1258696800000 559.5283057
1258783200000 559.5283057
1258869600000 559.5283057
1258956000000 565.0462758
1259042400000 559.0518653
1259128800000 558.1721644
1259215200000 552.0936721
1259301600000 543.104096
1259388000000 543.104096
1259474400000 543.104096
1259560800000 554.7717773
1259647200000 562.7613875
1259733600000 567.5391556
1259820000000 563.5480768
1259906400000 570.4762998
1259992800000 570.4762998
1260079200000 570.4762998
1260165600000 563.7216065
1260252000000 561.4569896
1260338400000 561.4912684
1260424800000 559.0058114
1260511200000 563.6531094
1260597600000 563.6531094
1260684000000 563.6531094
1260770400000 570.5933928
1260856800000 567.0668268
1260943200000 569.1929606
1261029600000 569.046003
1261116000000 569.545309
1261202400000 569.545309
1261288800000 569.545309
1261375200000 574.6484293
1261461600000 580.7953083
1261548000000 588.0203897
1261634400000 592.9229154
1261720800000 592.9079199
1261807200000 592.9079199
1261893600000 592.9079199
1261980000000 594.5425629
1262066400000 592.2339874
1262152800000 590.9246657
1262239200000 588.2517477
1262325600000 588.2347751
1262412000000 588.2347751
1262498400000 588.2347751
1262584800000 586.6629904
1262671200000 590.8056805
1262757600000 586.9386966
1262844000000 589.9082356
1262930400000 587.3920549
1263016800000 587.3920549
1263103200000 587.3920549
1263189600000 589.7378766
1263276000000 581.5994178
1263362400000 587.9662202
1263448800000 586.4049469
1263535200000 584.1150131
1263621600000 584.1150131
1263708000000 584.1150131
1263794400000 584.4501163
1263880800000 589.9177969
1263967200000 584.9947814
1264053600000 573.2023144
1264140000000 562.543134
1264226400000 562.543134
1264312800000 562.543134
1264399200000 563.7457236
1264485600000 561.4068828
1264572000000 562.7634191
1264658400000 562.447019
1264744800000 560.1356603
1264831200000 560.1356603
1264917600000 560.1356603
1265004000000 564.9035124
1265090400000 575.0996024
1265176800000 570.4538822
1265263200000 557.9626914
1265349600000 561.2323965
1265436000000 561.2323965
1265522400000 561.2323965
1265608800000 550.3841874
1265695200000 550.1109174
1265781600000 551.8561653
1265868000000 552.6242326
1265954400000 556.1273541
1266040800000 556.1273541
1266127200000 556.1273541
1266213600000 554.8030972
1266300000000 565.6656619
1266386400000 570.4615126
1266472800000 575.858435
1266559200000 575.9305829
1266645600000 575.9305829
1266732000000 575.9305829
1266818400000 579.1312923
1266904800000 578.6443516
1266991200000 582.3887438
1267077600000 582.6201593
1267164000000 584.4122637
1267250400000 584.4122637
1267336800000 584.4122637
1267423200000 588.0392161
1267509600000 591.7390524
1267596000000 590.1367952
1267682400000 593.5862212
1267768800000 603.6397393
1267855200000 603.6397393
1267941600000 603.6397393
1268028000000 608.1515455
1268114400000 609.7141472
1268200800000 608.9901497
1268287200000 609.3938392
1268373600000 611.1279967
1268460000000 611.1279967
1268546400000 611.1279967
1268629200000 609.0592729
1268715600000 618.5367024
1268802000000 623.5310043
1268888400000 624.3952214
1268974800000 621.1115898
1269061200000 621.1115898
1269147600000 621.1115898
1269234000000 623.6574757
1269320400000 621.2486215
1269406800000 621.740143
1269493200000 623.2212267
1269579600000 623.3226531
1269666000000 623.3226531
1269752400000 623.3226531
1269838800000 626.0001323
1269925200000 624.9434583
1270011600000 618.9639805
1270098000000 620.7955346
1270184400000 620.7809553
1270270800000 620.7809553
1270357200000 620.7809553
1270443600000 629.879766
1270530000000 640.02606
1270616400000 630.3733875
1270702800000 629.0538212
1270789200000 638.7380869
1270875600000 638.7380869
1270962000000 638.7380869
1271048400000 635.9392128
1271134800000 645.2101697
1271221200000 646.8318549
1271307600000 638.6151969
1271394000000 628.7626622
1271480400000 628.7626622
1271566800000 628.7626622
1271653200000 625.9087884
1271739600000 633.6621352
1271826000000 642.4266267
1271912400000 645.82689
1271998800000 653.0545465
1272085200000 653.0545465
1272171600000 653.0545465
1272258000000 655.5034142
1272344400000 641.149073
1272430800000 639.3291365
1272517200000 658.5005711
1272603600000 647.3545359
1272690000000 647.3545359
1272776400000 647.3545359
1272862800000 661.8298252
1272949200000 649.1166323
1273035600000 639.8953402
1273122000000 621.0028166
1273208400000 606.6353398
1273294800000 606.6353398
1273381200000 606.6353398
1273467600000 639.7948406
1273554000000 639.9910098
1273640400000 650.2796354
1273726800000 646.1750157
1273813200000 628.0523186
1273899600000 628.0523186
1273986000000 628.0523186
1274072400000 626.1631233
1274158800000 618.5993946
1274245200000 609.537356
1274331600000 587.857478
1274418000000 597.324621
1274504400000 597.324621
1274590800000 597.324621
1274677200000 591.1614105
1274763600000 588.0187277
1274850000000 588.5333798
1274936400000 615.5500646
1275022800000 615.2947379
1275109200000 615.2947379
1275195600000 615.2947379
1275282000000 615.4377405
1275368400000 607.3798029
1275454800000 616.8478824
1275541200000 619.0615923
1275627600000 595.4927337
1275714000000 595.4927337
1275800400000 595.4927337
1275886800000 589.4174903
1275973200000 593.5798703
1276059600000 599.3042422
1276146000000 618.9867082
1276232400000 623.7478665
1276318800000 623.7478665
1276405200000 623.7478665
1276491600000 629.4446017
1276578000000 639.4235816
1276664400000 636.8514399
1276750800000 636.3867392
1276837200000 635.9824925
1276923600000 635.9824925
1277010000000 635.9824925
1277096400000 635.0890273
1277182800000 622.8608042
1277269200000 621.8243344
1277355600000 610.5214473
1277442000000 620.5137875
1277528400000 620.5137875
1277614800000 620.5137875
1277701200000 615.4286498
1277787600000 600.998363
1277874000000 594.3057319
1277960400000 591.9666393
1278046800000 585.7392041
1278133200000 585.7392041
1278219600000 585.7392041
1278306000000 584.5235206
1278392400000 579.0742698
1278478800000 599.0899736
1278565200000 607.1595281
1278651600000 612.0485785
1278738000000 612.0485785
1278824400000 612.0485785
1278910800000 613.2914731
1278997200000 623.742894
1279083600000 622.0089176
1279170000000 620.0048634
1279256400000 606.1801719
1279342800000 606.1801719
1279429200000 606.1801719
1279515600000 611.3940991
1279602000000 619.7453723
1279688400000 613.0728327
1279774800000 628.3778139
1279861200000 634.874478
1279947600000 634.874478
1280034000000 634.874478
1280120400000 645.3905187
1280206800000 646.7457721
1280293200000 645.9564673
1280379600000 639.6315973
1280466000000 640.0266812
1280552400000 640.0266812
1280638800000 640.0266812
1280725200000 656.5461617
1280811600000 654.4998748
1280898000000 655.8652802
1280984400000 650.2466716
1281070800000 647.6690685
1281157200000 647.6690685
1281243600000 647.6690685
1281330000000 653.5552027
1281416400000 648.4472326
1281502800000 635.3439057
1281589200000 629.9883413
1281675600000 630.3888727
1281762000000 630.3888727
1281848400000 630.3888727
1281934800000 630.336204
1282021200000 641.8816105
1282107600000 644.1351817
1282194000000 633.4432518
1282280400000 630.8656016
1282366800000 630.8656016
1282453200000 630.8656016
1282539600000 629.796265
1282626000000 626.8519408
1282712400000 632.9326947
1282798800000 630.5960824
1282885200000 639.8230093
1282971600000 639.8230093
1283058000000 639.8230093
1283144400000 637.4159759
1283230800000 640.9463362
1283317200000 658.0210561
1283403600000 665.0605505
1283490000000 671.7885575
1283576400000 671.7885575
1283662800000 671.7885575
1283749200000 673.4295779
1283835600000 664.767629
1283922000000 665.047082
1284008400000 663.4413099
1284094800000 665.3768397
1284181200000 665.3768397
1284267600000 665.3768397
1284354000000 672.7408058
1284440400000 671.236094
1284526800000 675.0712706
1284613200000 669.6527859
1284699600000 670.1049898
1284786000000 670.1049898
1284872400000 670.1049898
1284958800000 683.0674646
1285045200000 678.2049854
1285131600000 671.2616331
1285218000000 660.6417237
1285304400000 673.5122613
1285390800000 673.5122613
1285477200000 673.5122613
1285563600000 669.2240981
1285650000000 672.0580973
1285736400000 668.9356689
1285822800000 669.251193
1285909200000 672.554896
1285995600000 672.554896
1286082000000 672.554896
1286168400000 676.6500126
1286254800000 685.6685996
1286341200000 685.1664697
1286427600000 686.4184732
1286514000000 685.500704
1286600400000 685.500704
1286686800000 685.500704
1286773200000 685.8250812
1286859600000 687.7192092
1286946000000 693.1026728
1287032400000 693.2017391
1287118800000 693.1543334
1287205200000 693.1543334
1287291600000 693.1543334
1287378000000 697.12711
1287464400000 691.884216
1287550800000 701.0054987
1287637200000 700.5687397
1287723600000 701.5286828
1287810000000 701.5286828
1287896400000 701.5286828
1287982800000 702.7661016
1288069200000 698.2247808
1288155600000 693.7132275
1288242000000 692.8432988
1288328400000 691.3524175
1288414800000 691.3524175
1288501200000 691.3524175
1288587600000 695.4432365
1288674000000 698.8726936
1288760400000 698.5412747
1288846800000 709.7015511
1288933200000 715.1534135
1289019600000 715.1534135
1289106000000 715.1534135
1289196000000 709.7770099
1289282400000 693.6033075
1289368800000 698.2210818
1289455200000 693.3326428
1289541600000 687.8048369
1289628000000 687.8048369
1289714400000 687.8048369
1289800800000 684.2122877
1289887200000 668.6856526
1289973600000 671.6144685
1290060000000 675.0296759
1290146400000 677.3865985
1290232800000 677.3865985
1290319200000 677.3865985
1290405600000 678.4249661
1290492000000 673.3021121
1290578400000 681.1596078
1290664800000 684.7435133
1290751200000 682.8929324
1290837600000 682.8929324
1290924000000 682.8929324
1291010400000 682.1426724
1291096800000 677.8775588
1291183200000 684.174558
1291269600000 694.9940356
1291356000000 695.9954253
1291442400000 695.9954253
1291528800000 695.9954253
1291615200000 695.6788863
1291701600000 697.81018
1291788000000 689.9752027
1291874400000 686.8811304
1291960800000 690.9464521
1292047200000 690.9464521
1292133600000 690.9464521
1292220000000 691.2005187
1292306400000 686.643866
1292392800000 681.689238
1292479200000 681.7362384
1292565600000 681.813552
1292652000000 681.813552
1292738400000 681.813552
1292824800000 688.8928223
1292911200000 694.181683
1292997600000 696.9326045
1293084000000 696.2511378
1293170400000 696.208189
1293256800000 696.208189
1293343200000 696.208189
1293429600000 700.8093562
1293516000000 702.4293329
1293602400000 705.1697795
1293688800000 705.9364144
1293775200000 703.1962527
1293861600000 703.1962527
1293948000000 703.1962527
1294034400000 711.5740975
1294120800000 702.6656578
1294207200000 706.170858
1294293600000 700.5706646
1294380000000 700.1376576
1294466400000 700.1376576
1294552800000 700.1376576
1294639200000 699.1015465
1294725600000 698.8624388
1294812000000 703.3207394
1294898400000 705.2355695
1294984800000 709.4453187
1295071200000 709.4453187
1295157600000 709.4453187
1295244000000 708.1544504
1295330400000 713.2042329
1295416800000 706.1750954
1295503200000 703.5216572
1295589600000 703.3876696
1295676000000 703.3876696
1295762400000 703.3876696
1295848800000 708.1779409
1295935200000 713.8524686
1296021600000 715.7429774
1296108000000 722.5446955
1296194400000 714.6326491
1296280800000 714.6326491
1296367200000 714.6326491
1296453600000 718.6092444
1296540000000 721.9547128
1296626400000 722.200021
1296712800000 725.3347667
1296799200000 721.7925852
1296885600000 721.7925852
1296972000000 721.7925852
1297058400000 727.8661957
1297144800000 730.5795665
1297231200000 731.3130727
1297317600000 731.7887326
1297404000000 734.4252619
1297490400000 734.4252619
1297576800000 734.4252619
1297663200000 735.7416383
1297749600000 733.9323554
1297836000000 737.4735414
1297922400000 740.6983053
1298008800000 741.9986988
1298095200000 741.9986988
1298181600000 741.9986988
1298268000000 740.9355055
1298354400000 735.6793358
1298440800000 730.4316236
1298527200000 725.8367012
1298613600000 738.0702479
1298700000000 738.0702479
1298786400000 738.0702479
1298872800000 751.6971519
1298959200000 737.9628388
1299045600000 730.8995101
1299132000000 739.4325839
1299218400000 738.0797903
1299304800000 738.0797903
1299391200000 738.0797903
1299477600000 733.9048556
1299564000000 740.4100112
1299650400000 739.277568
1299736800000 729.1825861
1299823200000 731.4343414
1299909600000 731.4343414
1299996000000 731.4343414
1300078800000 724.9137707
1300165200000 717.6030864
1300251600000 708.266416
1300338000000 713.8125135
1300424400000 722.3484126
1300510800000 722.3484126
1300597200000 722.3484126
1300683600000 730.5969987
1300770000000 727.4602245
1300856400000 725.056683
1300942800000 730.4257914
1301029200000 734.4827114
1301115600000 734.4827114
1301202000000 734.4827114
1301288400000 733.7147528
1301374800000 735.2673935
1301461200000 742.2429958
1301547600000 745.1778765
1301634000000 746.9763934
1301720400000 746.9763934
1301806800000 746.9763934
1301893200000 747.9550272
1301979600000 747.8329678
1302066000000 748.0685455
1302152400000 740.5079387
1302238800000 738.6317787
1302325200000 738.6317787
1302411600000 738.6317787
1302498000000 737.2888704
1302584400000 733.4988838
1302670800000 735.7369285
1302757200000 742.5944016
1302843600000 748.7572921
1302930000000 748.7572921
1303016400000 748.7572921
1303102800000 742.0140123
1303189200000 745.0821238
1303275600000 753.3819762
1303362000000 760.1838888
1303448400000 760.1643546
1303534800000 760.1643546
1303621200000 760.1643546
1303707600000 763.6463614
1303794000000 769.2463114
1303880400000 771.9246241
1303966800000 779.1960806
1304053200000 779.3543879
1304139600000 779.3543879
1304226000000 779.3543879
1304312400000 779.6455883
1304398800000 776.5175775
1304485200000 771.3458749
1304571600000 769.3502905
1304658000000 766.8567629
1304744400000 766.8567629
1304830800000 766.8567629
1304917200000 769.4249349
1305003600000 777.734932
1305090000000 772.3771498
1305176400000 771.6135701
1305262800000 768.7030477
1305349200000 768.7030477
1305435600000 768.7030477
1305522000000 768.1715786
1305608400000 767.500024
1305694800000 774.9668446
1305781200000 779.1667541
1305867600000 774.3183257
1305954000000 774.3183257
1306040400000 774.3183257
1306126800000 766.3329885
1306213200000 767.8201188
1306299600000 770.1370303
1306386000000 778.0828338
1306472400000 783.4862798
1306558800000 783.4862798
1306645200000 783.4862798
1306731600000 783.9551706
1306818000000 792.6205485
1306904400000 778.5122706
1306990800000 772.8156325
1307077200000 775.0981895
1307163600000 775.0981895
1307250000000 775.0981895
1307336400000 768.4408856
1307422800000 773.8152387
1307509200000 772.3771968
1307595600000 768.0822879
1307682000000 756.4597854
1307768400000 756.4597854
1307854800000 756.4597854
1307941200000 758.1809805
1308027600000 766.6442747
1308114000000 759.3360256
1308200400000 760.8304546
1308286800000 762.6859225
1308373200000 762.6859225
1308459600000 762.6859225
1308546000000 767.2272386
1308632400000 772.8722717
1308718800000 770.7759296
1308805200000 759.9146079
1308891600000 760.4627683
1308978000000 760.4627683
1309064400000 760.4627683
1309150800000 762.3389879
1309237200000 766.6943749
1309323600000 773.1549779
1309410000000 776.496682
1309496400000 785.3755454
1309582800000 785.3755454
1309669200000 785.3755454
1309755600000 786.687165
1309842000000 789.9456841
1309928400000 794.7539835
1310014800000 800.7600709
1310101200000 799.552253
1310187600000 799.552253
1310274000000 799.552253
1310360400000 786.3968502
1310446800000 784.8048194
1310533200000 780.8817451
1310619600000 774.7983899
1310706000000 780.5321294
1310792400000 780.5321294
1310878800000 780.5321294
1310965200000 775.3294578
1311051600000 782.9139039
1311138000000 789.5904151
1311224400000 792.6906058
1311310800000 796.6730376
1311397200000 796.6730376
1311483600000 796.6730376
1311570000000 789.1940972
1311656400000 790.9273274
1311742800000 775.0967315
1311829200000 774.1040153
1311915600000 771.4906182
1312002000000 771.4906182
1312088400000 771.4906182
1312174800000 767.8590871
1312261200000 749.5213793
1312347600000 742.3784112
1312434000000 712.6104091
1312520400000 691.3758537
1312606800000 691.3758537
1312693200000 691.3758537
1312779600000 643.309013
1312866000000 686.881817
1312952400000 676.2367959
1313038800000 702.3402541
1313125200000 704.9015567
1313211600000 704.9015567
1313298000000 704.9015567
1313384400000 725.9654965
1313470800000 724.9111244
1313557200000 728.0554825
1313643600000 700.3848961
1313730000000 685.8883598
1313816400000 685.8883598
1313902800000 685.8883598
1313989200000 687.2190212
1314075600000 698.8013201
1314162000000 705.3705492
1314248400000 697.1319027
1314334800000 701.5723587
1314421200000 701.5723587
1314507600000 701.5723587
1314594000000 721.0185333
1314680400000 725.9314445
1314766800000 732.7411494
1314853200000 726.5788647
1314939600000 712.8203907
1315026000000 712.8203907
1315112400000 712.8203907
1315198800000 707.6868046
1315285200000 703.8131658
1315371600000 723.7272364
1315458000000 720.7252394
1315544400000 703.1702861
1315630800000 703.1702861
1315717200000 703.1702861
1315803600000 698.7603798
1315890000000 699.1253087
1315976400000 698.6618714
1316062800000 709.4510517
1316149200000 717.5539584
1316235600000 717.5539584
1316322000000 717.5539584
1316408400000 702.4928283
1316494800000 701.5616104
1316581200000 679.3612197
1316667600000 660.046643
1316754000000 664.2524928
1316840400000 664.2524928
1316926800000 664.2524928
1317013200000 668.3991348
1317099600000 679.4845046
1317186000000 669.4332636
1317272400000 674.7708398
1317358800000 660.345595
1317445200000 660.345595
1317531600000 660.345595
1317618000000 634.9443738
1317704400000 648.7179966
1317790800000 646.7203544
1317877200000 667.3462
1317963600000 656.1516985
1318050000000 656.1516985
1318136400000 656.1516985
1318222800000 676.8074201
1318309200000 668.2594497
1318395600000 679.2782563
1318482000000 676.4638719
1318568400000 688.1078589
1318654800000 688.1078589
1318741200000 688.1078589
1318827600000 679.3295596
1318914000000 690.2936375
1319000400000 685.5715163
1319086800000 684.3252697
1319173200000 701.5522653
1319259600000 701.5522653
1319346000000 701.5522653
1319432400000 716.4933199
1319518800000 705.4810096
1319605200000 707.8654031
1319691600000 733.892354
1319778000000 734.9331134
1319864400000 734.9331134
1319950800000 734.9331134
1320037200000 728.2403503
1320123600000 706.3647229
1320210000000 715.4853172
1320296400000 722.2868043
1320382800000 723.3627932
1320469200000 723.3627932
1320555600000 723.3627932
1320645600000 723.3699057
1320732000000 731.2395426
1320818400000 709.829766
1320904800000 705.6976198
1320991200000 721.3523097
1321077600000 721.3523097
1321164000000 721.3523097
1321250400000 710.0480086
1321336800000 712.8925646
1321423200000 705.340134
1321509600000 694.0613857
1321596000000 695.0946518
1321682400000 695.0946518
1321768800000 695.0946518
1321855200000 679.6827104
1321941600000 677.3894676
1322028000000 660.5428803
1322114400000 662.1174623
1322200800000 663.7013787
1322287200000 663.7013787
1322373600000 663.7013787
1322460000000 678.0827381
1322546400000 680.3887501
1322632800000 706.0561725
1322719200000 700.4020354
1322805600000 703.9282158
1322892000000 703.9282158
1322978400000 703.9282158
1323064800000 708.5291329
1323151200000 705.9091537
1323237600000 712.6590389
1323324000000 698.0686138
1323410400000 703.9922323
1323496800000 703.9922323
1323583200000 703.9922323
1323669600000 693.3216177
1323756000000 688.6622266
1323842400000 688.3350203
1323928800000 697.1760568
1324015200000 702.6899598
1324101600000 702.6899598
1324188000000 702.6899598
1324274400000 695.1974928
1324360800000 712.3763608
1324447200000 713.0241146
1324533600000 718.4918066
1324620000000 722.9100339
1324706400000 722.9100339
1324792800000 722.9100339
1324879200000 722.7957404
1324965600000 724.5790392
1325052000000 715.3306742
1325138400000 719.9896052
1325224800000 718.2368184
1325311200000 718.2368184
1325397600000 718.2368184
1325484000000 718.5466896
1325570400000 724.3739718
1325656800000 719.131896
1325743200000 723.0974157
1325829600000 718.9209399
1325916000000 718.9209399
1326002400000 718.9209399
1326088800000 716.6354369
1326175200000 725.7569226
1326261600000 728.0641977
1326348000000 726.9849401
1326434400000 728.622307
1326520800000 728.622307
1326607200000 728.622307
1326693600000 727.6579505
1326780000000 734.69274
1326866400000 736.7570133
1326952800000 740.703542
1327039200000 747.2260143
1327125600000 747.2260143
1327212000000 747.2260143
1327298400000 747.5172233
1327384800000 751.2883824
1327471200000 759.5235853
1327557600000 764.4291078
1327644000000 765.855796
1327730400000 765.855796
1327816800000 765.855796
1327903200000 758.9545519
1327989600000 760.9733077
1328076000000 767.8788924
1328162400000 771.2465375
1328248800000 778.8737073
1328335200000 778.8737073
1328421600000 778.8737073
1328508000000 777.8212778
1328594400000 775.5482657
1328680800000 777.8189829
1328767200000 774.6029975
1328853600000 768.1208608
1328940000000 768.1208608
1329026400000 768.1208608
1329112800000 774.9450109
1329199200000 766.6185122
1329285600000 769.4675882
1329372000000 773.170677
1329458400000 773.5378978
1329544800000 773.5378978
1329631200000 773.5378978
1329717600000 775.5698869
1329804000000 767.5184537
1329890400000 759.3652421
1329976800000 765.723481
1330063200000 769.3439414
1330149600000 769.3439414
1330236000000 769.3439414
1330322400000 766.8866044
1330408800000 763.9177191
1330495200000 763.9128552
1330581600000 768.2122613
1330668000000 770.3088128
1330754400000 770.3088128
1330840800000 770.3088128
1330927200000 775.5962188
1331013600000 764.4008356
1331100000000 768.0224952
1331186400000 768.2617334
1331272800000 771.5957707
1331359200000 771.5957707
1331445600000 771.5957707
1331528400000 775.4043857
1331614800000 788.697015
1331701200000 787.4034746
1331787600000 787.7445702
1331874000000 790.0245503
1331960400000 790.0245503
1332046800000 790.0245503
1332133200000 793.5830939
1332219600000 791.8819191
1332306000000 790.6700909
1332392400000 783.8076554
1332478800000 786.2137383
1332565200000 786.2137383
1332651600000 786.2137383
1332738000000 792.0774982
1332824400000 792.9804745
1332910800000 790.9785939
1332997200000 790.9879137
1333083600000 796.9714724
1333170000000 796.9714724
1333256400000 796.9714724
1333342800000 800.7255187
1333429200000 797.9293126
1333515600000 791.5457723
1333602000000 789.9491915
1333688400000 789.9361302
1333774800000 789.9361302
1333861200000 789.9361302
1333947600000 784.5533085
1334034000000 771.4768249
1334120400000 777.4078246
1334206800000 785.6740574
1334293200000 785.1436239
1334379600000 785.1436239
1334466000000 785.1436239
1334552400000 792.6400992
1334638800000 799.0900157
1334725200000 798.9505046
1334811600000 797.4214622
1334898000000 805.1039401
1334984400000 805.1039401
1335070800000 805.1039401
1335157200000 797.2474085
1335243600000 808.3770258
1335330000000 815.4986503
1335416400000 816.0177696
1335502800000 821.1461149
1335589200000 821.1461149
1335675600000 821.1461149
1335762000000 820.3992893
1335848400000 827.9120661
1335934800000 828.6765244
1336021200000 826.4939689
1336107600000 819.6824095
1336194000000 819.6824095
1336280400000 819.6824095
1336366800000 823.5713907
1336453200000 824.9799867
1336539600000 822.2965904
1336626000000 822.0816985
1336712400000 824.9358852
1336798800000 824.9358852
1336885200000 824.9358852
1336971600000 816.5185274
1337058000000 813.7840397
1337144400000 804.1281532
1337230800000 787.6387518
1337317200000 777.6184428
1337403600000 777.6184428
1337490000000 777.6184428
1337576400000 790.7883227
1337662800000 794.5709647
1337749200000 793.7234673
1337835600000 796.8007936
1337922000000 794.3247923
1338008400000 794.3247923
1338094800000 794.3247923
1338181200000 796.0420578
1338267600000 803.4247889
1338354000000 788.1511063
1338440400000 790.666307
1338526800000 777.8757815
1338613200000 777.8757815
1338699600000 777.8757815
1338786000000 773.3617492
1338872400000 784.1990991
1338958800000 801.6016674
1339045200000 798.809864
1339131600000 803.7856962
1339218000000 803.7856962
1339304400000 803.7856962
1339390800000 789.6292539
1339477200000 793.7375546
1339563600000 790.4381639
1339650000000 798.6221953
1339736400000 802.4144889
1339822800000 802.4144889
1339909200000 802.4144889
1339995600000 807.2988358
1340082000000 812.3698826
1340168400000 812.4425699
1340254800000 801.3269988
1340341200000 800.6312008
1340427600000 800.6312008
1340514000000 800.6312008
1340600400000 799.2323994
1340686800000 801.8019621
1340773200000 807.28693
1340859600000 811.2803412
1340946000000 829.1712897
1341032400000 829.1712897
1341118800000 829.1712897
1341205200000 838.272141
1341291600000 841.1117795
1341378000000 842.7461133
1341464400000 838.8851554
1341550800000 840.3585815
1341637200000 840.3585815
1341723600000 840.3585815
1341810000000 839.816698
1341896400000 835.1542729
1341982800000 836.6116394
1342069200000 836.9140179
1342155600000 845.9508509
1342242000000 845.9508509
1342328400000 845.9508509
1342414800000 847.9388135
1342501200000 854.1164703
1342587600000 849.8667312
1342674000000 845.9541746
1342760400000 841.7607925
1342846800000 841.7607925
1342933200000 841.7607925
1343019600000 834.974355
1343106000000 833.4029685
1343192400000 835.4941712
1343278800000 842.7165688
1343365200000 849.0093665
1343451600000 849.0093665
1343538000000 849.0093665
1343624400000 852.8169645
1343710800000 852.973273
1343797200000 851.8955507
1343883600000 852.9940987
1343970000000 859.4407976
1344056400000 859.4407976
1344142800000 859.4407976
1344229200000 859.1714536
1344315600000 853.3630024
1344402000000 848.1684431
1344488400000 843.6032769
1344574800000 844.0392784
1344661200000 844.0392784
1344747600000 844.0392784
1344834000000 844.8438359
1344920400000 844.5892446
1345006800000 847.9925533
1345093200000 851.4292152
1345179600000 854.0244099
1345266000000 854.0244099
1345352400000 854.0244099
1345438800000 851.6508839
1345525200000 853.0485144
1345611600000 853.8762316
1345698000000 853.6275203
1345784400000 854.2168426
1345870800000 854.2168426
1345957200000 854.2168426
1346043600000 856.2090831
1346130000000 857.9654149
1346216400000 859.5836081
1346302800000 857.2437075
1346389200000 858.0459207
1346475600000 858.0459207
1346562000000 858.0459207
1346648400000 860.0593279
1346734800000 863.0334053
1346821200000 864.0548825
1346907600000 871.0030842
1346994000000 873.4365174
1347080400000 873.4365174
1347166800000 873.4365174
1347253200000 865.4333752
1347339600000 866.1728535
1347426000000 869.3296931
1347512400000 875.191432
1347598800000 881.3831149
1347685200000 881.3831149
1347771600000 881.3831149
1347858000000 879.6153327
1347944400000 874.1952028
1348030800000 870.6997655
1348117200000 860.5447129
1348203600000 859.9073422
1348290000000 859.9073422
1348376400000 859.9073422
1348462800000 858.8133585
1348549200000 850.379246
1348635600000 850.7856879
1348722000000 853.7296398
1348808400000 852.6084508
1348894800000 852.6084508
1348981200000 852.6084508
1349067600000 848.7927261
1349154000000 854.4036978
1349240400000 857.4837083
1349326800000 856.7915215
1349413200000 859.6580587
1349499600000 859.6580587
1349586000000 859.6580587
1349672400000 856.8886304
1349758800000 855.5203469
1349845200000 858.1588062
1349931600000 858.0640024
1350018000000 855.6556803
1350104400000 855.6556803
1350190800000 855.6556803
1350277200000 863.0278682
1350363600000 867.4303844
1350450000000 866.4967533
1350536400000 872.0358572
1350622800000 867.390385
1350709200000 867.390385
1350795600000 867.390385
1350882000000 863.41246
1350968400000 857.4788038
1351054800000 857.1416707
1351141200000 856.8346157
1351227600000 852.0539933
1351314000000 852.0539933
1351400400000 852.0539933
1351486800000 853.4192872
1351573200000 853.0056279
1351659600000 859.8087118
1351746000000 861.3275063
1351832400000 864.7713347
1351918800000 864.7713347
1352005200000 864.7713347
1352095200000 860.7047406
1352181600000 863.1432204
1352268000000 860.6019814
1352354400000 851.7325825
1352440800000 848.5563944
1352527200000 848.5563944
1352613600000 848.5563944
1352700000000 847.9662391
1352786400000 845.6609844
1352872800000 834.5968058
1352959200000 830.0847481
1353045600000 834.1022529
1353132000000 834.1022529
1353218400000 834.1022529
1353304800000 843.5968006
1353391200000 846.3494996
1353477600000 846.1020891
1353564000000 847.754784
1353650400000 854.5960507
1353736800000 854.5960507
1353823200000 854.5960507
1353909600000 855.0589161
1353996000000 852.1515977
1354082400000 850.7815929
1354168800000 855.6000461
1354255200000 857.8405964
1354341600000 857.8405964
1354428000000 857.8405964
1354514400000 861.4694161
1354600800000 861.3311374
1354687200000 859.8051231
1354773600000 864.3029224
1354860000000 869.9236795
1354946400000 869.9236795
1355032800000 869.9236795
1355119200000 871.1910209
1355205600000 872.0718849
1355292000000 869.769972
1355378400000 865.2045931
1355464800000 866.0198811
1355551200000 866.0198811
1355637600000 866.0198811
1355724000000 869.5402767
1355810400000 873.9497913
1355896800000 872.9187608
1355983200000 883.7021384
1356069600000 881.0281248
1356156000000 881.0281248
1356242400000 881.0281248
1356328800000 882.920067
1356415200000 882.9007703
1356501600000 878.86262
1356588000000 881.654251
1356674400000 876.8567364
1356760800000 876.8567364
1356847200000 876.8567364
1356933600000 882.7521287
1357020000000 882.7365948
1357106400000 894.6855255
1357192800000 891.7435538
1357279200000 894.8559218
1357365600000 894.8559218
1357452000000 894.8559218
1357538400000 896.1157534
1357624800000 894.6341842
1357711200000 898.4388721
1357797600000 899.9659956
1357884000000 899.5282069
1357970400000 899.5282069
1358056800000 899.5282069
1358143200000 901.5301362
1358229600000 906.4832323
1358316000000 905.470426
1358402400000 906.6836558
1358488800000 909.9358509
1358575200000 909.9358509
1358661600000 909.9358509
1358748000000 909.7794126
1358834400000 913.7856382
1358920800000 913.2450384
1359007200000 914.262524
1359093600000 918.5957365
1359180000000 918.5957365
1359266400000 918.5957365
1359352800000 919.137724
1359439200000 919.8536072
1359525600000 914.0822326
1359612000000 909.8331225
1359698400000 915.8053732
1359784800000 915.8053732
1359871200000 915.8053732
1359957600000 913.0793525
1360044000000 912.490305
1360130400000 914.6893385
1360216800000 911.7654346
1360303200000 918.5738247
1360389600000 918.5738247
1360476000000 918.5738247
1360562400000 919.065945
1360648800000 924.7914393
1360735200000 924.3197338
1360821600000 921.1539305
1360908000000 923.0723407
1360994400000 923.0723407
1361080800000 923.0723407
1361167200000 922.6413942
1361253600000 928.9372033
1361340000000 925.8027738
1361426400000 918.51381
1361512800000 924.9861783
1361599200000 924.9861783
1361685600000 924.9861783
1361772000000 912.5456102
1361858400000 916.9218645
1361944800000 923.4909928
1362031200000 925.3773958
1362117600000 927.4685585
1362204000000 927.4685585
1362290400000 927.4685585
1362376800000 932.2517808
1362463200000 939.6768469
1362549600000 937.8062949
1362636000000 934.5497557
1362722400000 933.7710082
1362808800000 933.7710082
1362895200000 933.7710082
1362978000000 934.7225305
1363064400000 931.0484745
1363150800000 931.4372195
1363237200000 935.0880314
1363323600000 937.6451067
1363410000000 937.6451067
1363496400000 937.6451067
1363582800000 932.2616097
1363669200000 927.2271078
1363755600000 930.2945979
1363842000000 927.823276
1363928400000 932.5553473
1364014800000 932.5553473
1364101200000 932.5553473
1364187600000 932.4119341
1364274000000 937.8126484
1364360400000 938.6506136
1364446800000 942.1620204
1364533200000 942.145647
1364619600000 942.145647
1364706000000 942.145647
1364792400000 944.0408613
1364878800000 949.858984
1364965200000 947.8664777
1365051600000 959.2008463
1365138000000 959.1929143
1365224400000 959.1929143
1365310800000 959.1929143
1365397200000 966.8711204
1365483600000 967.3529026
1365570000000 973.2922515
1365656400000 979.3901237
1365742800000 985.6699783
1365829200000 985.6699783
1365915600000 985.6699783
1366002000000 971.3993813
1366088400000 983.9473902
1366174800000 976.785807
1366261200000 975.2396367
1366347600000 986.3875685
1366434000000 986.3875685
1366520400000 986.3875685
1366606800000 985.1775653
1366693200000 991.0523426
1366779600000 994.9936252
1366866000000 993.6785714
1366952400000 991.9990605
1367038800000 991.9990605
1367125200000 991.9990605
1367211600000 998.9967077
1367298000000 1009.204824
1367384400000 1002.988561
1367470800000 1009.288432
1367557200000 1012.185442
1367643600000 1012.185442
1367730000000 1012.185442
1367816400000 1015.902738
1367902800000 1020.948026
1367989200000 1024.272827
1368075600000 1018.510841
1368162000000 1021.797925
1368248400000 1021.797925
1368334800000 1021.797925
1368421200000 1026.465721
1368507600000 1029.558833
1368594000000 1037.104217
1368680400000 1033.96743
1368766800000 1039.071278
1368853200000 1039.071278
1368939600000 1039.071278
1369026000000 1040.970735
1369112400000 1045.486682
1369198800000 1021.440068
1369285200000 1005.202154
1369371600000 1002.381237
1369458000000 1002.381237
1369544400000 1002.381237
1369630800000 1002.847198
1369717200000 995.5482923
1369803600000 978.1594328
1369890000000 966.5592825
1369976400000 957.4177496
1370062800000 957.4177496
1370149200000 957.4177496
1370235600000 958.1876327
1370322000000 951.0966933
1370408400000 940.8930839
1370494800000 950.5249454
1370581200000 950.5644761
1370667600000 950.5644761
1370754000000 950.5644761
1370840400000 944.4941288
1370926800000 929.6134385
1371013200000 917.9997648
1371099600000 933.5782168
1371186000000 940.5970115
1371272400000 940.5970115
1371358800000 940.5970115
1371445200000 943.1967288
1371531600000 949.1332431
1371618000000 928.4607509
1371704400000 895.0400643
1371790800000 900.7276599
1371877200000 900.7276599
1371963600000 900.7276599
1372050000000 892.5258652
1372136400000 904.4575885
1372222800000 917.2243512
1372309200000 933.968492
1372395600000 932.049399
1372482000000 932.049399
1372568400000 932.049399
1372654800000 928.1425076
1372741200000 943.1021954
1372827600000 934.5033734
1372914000000 937.0621376
1373000400000 936.8753135
1373086800000 936.8753135
1373173200000 936.8753135
1373259600000 936.2236016
1373346000000 948.9828758
1373432400000 948.7802829
1373518800000 969.4215468
1373605200000 965.6207938
1373691600000 965.6207938
1373778000000 965.6207938
1373864400000 967.6604642
1373950800000 966.4112434
1374037200000 967.4228912
1374123600000 975.0063988
1374210000000 973.9846206
1374296400000 973.9846206
1374382800000 973.9846206
1374469200000 976.9830016
1374555600000 976.9141716
1374642000000 961.9729689
1374728400000 963.131327
1374814800000 964.2202935
1374901200000 964.2202935
1374987600000 964.2202935
1375074000000 958.3123333
1375160400000 956.1008553
1375246800000 942.9984776
1375333200000 942.2170284
1375419600000 938.040407
1375506000000 938.040407
1375592400000 938.040407
1375678800000 936.6886824
1375765200000 934.9582129
1375851600000 929.8999614
1375938000000 930.9611419
1376024400000 937.848974
1376110800000 937.848974
1376197200000 937.848974
1376283600000 932.3675775
1376370000000 923.7830862
1376456400000 920.0848746
1376542800000 905.9712565
1376629200000 889.5902857
1376715600000 889.5902857
1376802000000 889.5902857
1376888400000 879.4294977
1376974800000 892.7950954
1377061200000 891.2271414
1377147600000 893.4890763
1377234000000 901.9686157
1377320400000 901.9686157
1377406800000 901.9686157
1377493200000 900.6137227
1377579600000 896.7790152
1377666000000 891.932281
1377752400000 892.1775055
1377838800000 887.7489733
1377925200000 887.7489733
1378011600000 887.7489733
1378098000000 889.7995866
1378184400000 882.7818416
1378270800000 885.7738648
1378357200000 877.8966148
1378443600000 889.513743
1378530000000 889.513743
1378616400000 889.513743
1378702800000 904.146553
1378789200000 904.9326516
1378875600000 910.5804511
1378962000000 906.271659
1379048400000 909.562551
1379134800000 909.562551
1379221200000 909.562551
1379307600000 919.2226615
1379394000000 917.7276706
1379480400000 940.4547432
1379566800000 943.2433803
1379653200000 930.6823798
1379739600000 930.6823798
1379826000000 930.6823798
1379912400000 926.3799407
1379998800000 920.9464455
1380085200000 923.8994699
1380171600000 928.5122837
1380258000000 926.1460284
1380344400000 926.1460284
1380430800000 926.1460284
1380517200000 918.0961558
1380603600000 928.7847782
1380690000000 929.5019186
1380776400000 917.6796608
1380862800000 916.6845958
1380949200000 916.6845958
1381035600000 916.6845958
1381122000000 918.3497638
1381208400000 910.2087771
1381294800000 910.1630466
1381381200000 929.5286398
1381467600000 938.8708502
1381554000000 938.8708502
1381640400000 938.8708502
1381726800000 938.8779166
1381813200000 938.0994671
1381899600000 951.9912265
1381986000000 964.4549644
1382072400000 964.3254604
1382158800000 964.3254604
1382245200000 964.3254604
1382331600000 960.3904653
1382418000000 968.0234142
1382504400000 968.4414709
1382590800000 970.1365304
1382677200000 977.5638933
1382763600000 977.5638933
1382850000000 977.5638933
1382936400000 972.7018435
1383022800000 968.4939052
1383109200000 962.7308187
1383195600000 957.5745463
1383282000000 960.7472244
1383368400000 960.7472244
1383454800000 960.7472244
1383544800000 962.137711
1383631200000 950.1142992
1383717600000 949.5055763
1383804000000 940.4174021
1383890400000 932.3381451
1383976800000 932.3381451
1384063200000 932.3381451
1384149600000 933.0577689
1384236000000 929.9558969
1384322400000 932.1169981
1384408800000 939.1999973
1384495200000 942.846625
1384581600000 942.846625
1384668000000 942.846625
1384754400000 938.0819234
1384840800000 930.1037135
1384927200000 921.705133
1385013600000 924.9378667
1385100000000 922.5335215
1385186400000 922.5335215
1385272800000 922.5335215
1385359200000 919.7285374
1385445600000 917.7499116
1385532000000 923.7919827
1385618400000 922.9976346
1385704800000 916.0674458
1385791200000 916.0674458
1385877600000 916.0674458
1385964000000 909.0414533
1386050400000 907.3695088
1386136800000 910.4828528
1386223200000 911.2356754
1386309600000 916.6588081
1386396000000 916.6588081
1386482400000 916.6588081
1386568800000 919.4988022
1386655200000 918.1072922
1386741600000 901.2051495
1386828000000 895.1075512
1386914400000 898.5092515
1387000800000 898.5092515
1387087200000 898.5092515
1387173600000 899.375204
1387260000000 902.0225735
1387346400000 914.7970614
1387432800000 908.7876471
1387519200000 914.5852945
1387605600000 914.5852945
1387692000000 914.5852945
1387778400000 917.8432567
1387864800000 919.4433764
1387951200000 919.4288444
1388037600000 920.1154062
1388124000000 918.7795005
1388210400000 918.7795005
1388296800000 918.7795005
1388383200000 921.3849231
1388469600000 918.6864855
1388556000000 918.6733853
1388642400000 916.4164032
1388728800000 921.8718607
1388815200000 921.8718607
1388901600000 921.8718607
1388988000000 924.9137032
1389074400000 928.7515922
1389160800000 928.0456157
1389247200000 928.1942606
1389333600000 936.8522814
1389420000000 936.8522814
1389506400000 936.8522814
1389592800000 932.504829
1389679200000 936.0204084
1389765600000 941.7696609
1389852000000 943.7533951
1389938400000 941.6239611
1390024800000 941.6239611
1390111200000 941.6239611
1390197600000 941.1736915
1390284000000 948.4074879
1390370400000 951.3640932
1390456800000 946.7397018
1390543200000 934.7562366
1390629600000 934.7562366
1390716000000 934.7562366
1390802400000 929.1899313
1390888800000 936.1861584
1390975200000 931.6878875
1391061600000 942.4982311
1391148000000 945.1682767
1391234400000 945.1682767
1391320800000 945.1682767
1391407200000 932.6293278
1391493600000 939.7958453
1391580000000 938.6246675
1391666400000 946.2136304
1391752800000 953.6389999
1391839200000 953.6389999
1391925600000 953.6389999
1392012000000 961.1322638
1392098400000 965.8830778
1392184800000 966.9724623
1392271200000 970.777049
1392357600000 973.9975269
1392444000000 973.9975269
1392530400000 973.9975269
1392616800000 975.7268864
1392703200000 980.2852628
1392789600000 981.6523046
1392876000000 981.5652409
1392962400000 983.4425813
1393048800000 983.4425813
1393135200000 983.4425813
1393221600000 983.7632283
1393308000000 985.7243795
1393394400000 986.1320415
1393480800000 984.6527127
1393567200000 991.0429842
1393653600000 991.0429842
1393740000000 991.0429842
1393826400000 990.3324699
1393912800000 1003.011904
1393999200000 1000.871986
1394085600000 995.5771727
1394172000000 987.2714999
1394258400000 987.2714999
1394344800000 987.2714999
1394427600000 981.4531576
1394514000000 986.9051054
1394600400000 986.3594225
1394686800000 983.2573274
1394773200000 983.3580989
1394859600000 983.3580989
1394946000000 983.3580989
1395032400000 986.6855836
1395118800000 991.0650882
1395205200000 976.9655646
1395291600000 975.1662195
1395378000000 981.8558158
1395464400000 981.8558158
1395550800000 981.8558158
1395637200000 977.8996604
1395723600000 984.7622863
1395810000000 975.3462396
1395896400000 980.1913268
1395982800000 987.3079797
1396069200000 987.3079797
1396155600000 987.3079797
1396242000000 993.2204975
1396328400000 996.0501449
1396414800000 997.519854
1396501200000 996.0363841
1396587600000 999.5707189
1396674000000 999.5707189
1396760400000 999.5707189
1396846800000 1002.220008
1396933200000 1006.437129
1397019600000 1006.96757
1397106000000 1001.614817
1397192400000 994.7748942
1397278800000 994.7748942
1397365200000 994.7748942
1397451600000 998.5838718
1397538000000 1007.46842
1397624400000 1015.045711
1397710800000 1014.235084
1397797200000 1014.22589
1397883600000 1014.22589
1397970000000 1014.22589
1398056400000 1016.90895
1398142800000 1020.695335
1398229200000 1018.251777
1398315600000 1022.939339
1398402000000 1018.395544
1398488400000 1018.395544
1398574800000 1018.395544
1398661200000 1026.407958
1398747600000 1026.380482
1398834000000 1028.957999
1398920400000 1032.516829
1399006800000 1032.913698
1399093200000 1032.913698
1399179600000 1032.913698
1399266000000 1035.192371
1399352400000 1032.450897
1399438800000 1042.57546
1399525200000 1046.371833
1399611600000 1046.453831
1399698000000 1046.453831
1399784400000 1046.453831
1399870800000 1049.462269
1399957200000 1044.578417
1400043600000 1046.548526
1400130000000 1044.97119
1400216400000 1051.053287
1400302800000 1051.053287
1400389200000 1051.053287
1400475600000 1048.106358
1400562000000 1044.712754
1400648400000 1042.026648
1400734800000 1041.578924
1400821200000 1048.982992
1400907600000 1048.982992
1400994000000 1048.982992
1401080400000 1049.203802
1401166800000 1056.237087
1401253200000 1051.526133
1401339600000 1053.806718
1401426000000 1058.072549
1401512400000 1058.072549
1401598800000 1058.072549
1401685200000 1061.255813
1401771600000 1060.574771
1401858000000 1062.97378
1401944400000 1077.158782
1402030800000 1077.52605
1402117200000 1077.52605
1402203600000 1077.52605
1402290000000 1067.406818
1402376400000 1061.229983
1402462800000 1058.134024
1402549200000 1056.258144
1402635600000 1054.40843
1402722000000 1054.40843
1402808400000 1054.40843
1402894800000 1049.519163
1402981200000 1051.287952
1403067600000 1056.092402
1403154000000 1063.415446
1403240400000 1065.360118
1403326800000 1065.360118
1403413200000 1065.360118
1403499600000 1062.309601
1403586000000 1062.406806
1403672400000 1063.853485
1403758800000 1066.321131
1403845200000 1071.904683
1403931600000 1071.904683
1404018000000 1071.904683
1404104400000 1069.634901
1404190800000 1073.484964
1404277200000 1072.821852
1404363600000 1069.858292
1404450000000 1068.387155
1404536400000 1068.387155
1404622800000 1068.387155
1404709200000 1069.695985
1404795600000 1070.337313
1404882000000 1071.777683
1404968400000 1076.623092
1405054800000 1076.96043
1405141200000 1076.96043
1405227600000 1076.96043
1405314000000 1081.974572
1405400400000 1081.963406
1405486800000 1087.020201
1405573200000 1082.20528
1405659600000 1091.536705
1405746000000 1091.536705
1405832400000 1091.536705
1405918800000 1087.893408
1406005200000 1093.046098
1406091600000 1095.40065
1406178000000 1095.38325
1406264400000 1087.13963
1406350800000 1087.13963
1406437200000 1087.13963
1406523600000 1092.072063
1406610000000 1089.536012
1406696400000 1090.008534
1406782800000 1076.715897
1406869200000 1072.195602
1406955600000 1072.195602
1407042000000 1072.195602
1407128400000 1077.29178
1407214800000 1069.20598
1407301200000 1068.056384
1407387600000 1070.446136
1407474000000 1073.514735
1407560400000 1073.514735
1407646800000 1073.514735
1407733200000 1080.678517
1407819600000 1079.102086
1407906000000 1091.872418
1407992400000 1093.912887
1408078800000 1094.206738
1408165200000 1094.206738
1408251600000 1094.206738
1408338000000 1104.06637
1408424400000 1107.459761
1408510800000 1109.989582
1408597200000 1110.138069
1408683600000 1103.743367
1408770000000 1103.743367
1408856400000 1103.743367
1408942800000 1102.472125
1409029200000 1103.760846
1409115600000 1105.822183
1409202000000 1103.977617
1409288400000 1108.159944
1409374800000 1108.159944
1409461200000 1108.159944
1409547600000 1108.899497
1409634000000 1109.278962
1409720400000 1111.585214
1409806800000 1108.993273
1409893200000 1117.072314
1409979600000 1117.072314
1410066000000 1117.072314
1410152400000 1113.855828
1410238800000 1108.668171
1410325200000 1093.898644
1410411600000 1094.416292
1410498000000 1069.004442
1410584400000 1069.004442
1410670800000 1069.004442
1410757200000 1061.980392
1410843600000 1067.162217
1410930000000 1067.416661
1411016400000 1061.412203
1411102800000 1061.363826
1411189200000 1061.363826
1411275600000 1061.363826
1411362000000 1055.641995
1411448400000 1047.5765
1411534800000 1045.832048
1411621200000 1040.692073
1411707600000 1051.510842
1411794000000 1051.510842
1411880400000 1051.510842
1411966800000 1050.436292
1412053200000 1045.828834
1412139600000 1046.939175
1412226000000 1043.583467
1412312400000 1048.930253
1412398800000 1048.930253
1412485200000 1048.930253
1412571600000 1050.407335
1412658000000 1043.989279
1412744400000 1060.492727
1412830800000 1061.359096
1412917200000 1060.047187
1413003600000 1060.047187
1413090000000 1060.047187
1413176400000 1058.397273
1413262800000 1070.515011
1413349200000 1064.67193
1413435600000 1068.011003
1413522000000 1071.35692
1413608400000 1071.35692
1413694800000 1071.35692
1413781200000 1084.605558
1413867600000 1096.030755
1413954000000 1097.488991
1414040400000 1106.357012
1414126800000 1106.25332
1414213200000 1106.25332
1414299600000 1106.25332
1414386000000 1111.618171
1414472400000 1116.472921
1414558800000 1111.700176
1414645200000 1119.472119
1414731600000 1132.978823
1414818000000 1132.978823
1414904400000 1132.978823
1414994400000 1139.053717
1415080800000 1140.735404
1415167200000 1140.573383
1415253600000 1133.687672
1415340000000 1132.166314
1415426400000 1132.166314
1415512800000 1132.166314
1415599200000 1140.904861
1415685600000 1138.276499
1415772000000 1132.486747
1415858400000 1137.250974
1415944800000 1131.016068
1416031200000 1131.016068
1416117600000 1131.016068
1416204000000 1133.782643
1416290400000 1137.988362
1416376800000 1130.161935
1416463200000 1130.795603
1416549600000 1137.834493
1416636000000 1137.834493
1416722400000 1137.834493
1416808800000 1140.42614
1416895200000 1143.864955
1416981600000 1154.780312
1417068000000 1156.842991
1417154400000 1158.447738
1417240800000 1158.447738
1417327200000 1158.447738
1417413600000 1155.514976
1417500000000 1162.418929
1417586400000 1160.955866
1417672800000 1162.111119
1417759200000 1157.710973
1417845600000 1157.710973
1417932000000 1157.710973
1418018400000 1160.859516
1418104800000 1163.383206
1418191200000 1162.731483
1418277600000 1163.677301
1418364000000 1155.562476
1418450400000 1155.562476
1418536800000 1155.562476
1418623200000 1141.093451
1418709600000 1139.794201
1418796000000 1160.252293
1418882400000 1168.508272
1418968800000 1171.858699
1419055200000 1171.858699
1419141600000 1171.858699
1419228000000 1189.890165
1419314400000 1186.296516
1419400800000 1184.387541
1419487200000 1184.358481
1419573600000 1187.532666
1419660000000 1187.532666
1419746400000 1187.532666
1419832800000 1192.835844
1419919200000 1190.2733
1420005600000 1174.104083
1420092000000 1174.087128
1420178400000 1188.660089
1420264800000 1188.660089
1420351200000 1188.660089
1420437600000 1193.165933
1420524000000 1200.725871
1420610400000 1218.359448
1420696800000 1223.429756
1420783200000 1224.768764
1420869600000 1224.768764
1420956000000 1224.768764
1421042400000 1231.747772
1421128800000 1230.645714
1421215200000 1236.485616
1421301600000 1239.677296
1421388000000 1249.582849
1421474400000 1249.582849
1421560800000 1249.582849
1421647200000 1250.887843
1421733600000 1245.248009
1421820000000 1247.24736
1421906400000 1265.857493
1421992800000 1268.914048
1422079200000 1268.914048
1422165600000 1268.914048
1422252000000 1278.81697
1422338400000 1276.439574
1422424800000 1271.297678
1422511200000 1274.062397
1422597600000 1252.341657
1422684000000 1252.341657
1422770400000 1252.341657
1422856800000 1254.080252
1422943200000 1265.700302
1423029600000 1261.486554
1423116000000 1275.913925
1423202400000 1244.394418
1423288800000 1244.394418
1423375200000 1244.394418
1423461600000 1235.5056
1423548000000 1238.745031
1423634400000 1236.392471
1423720800000 1246.88857
1423807200000 1243.129689
1423893600000 1243.129689
1423980000000 1243.129689
1424066400000 1241.063909
1424152800000 1238.744145
1424239200000 1246.7193
1424325600000 1226.367473
1424412000000 1235.726291
1424498400000 1235.726291
1424584800000 1235.726291
1424671200000 1245.535843
1424757600000 1225.263499
1424844000000 1228.045738
1424930400000 1218.411707
1425016800000 1226.298272
1425103200000 1226.298272
1425189600000 1226.298272
1425276000000 1235.108858
1425362400000 1231.954751
1425448800000 1221.72578
1425535200000 1225.667666
1425621600000 1192.230783
1425708000000 1192.230783
1425794400000 1192.230783
1425877200000 1193.926993
1425963600000 1189.762693
1426050000000 1192.086055
1426136400000 1209.100052
1426222800000 1208.572912
1426309200000 1208.572912
1426395600000 1208.572912
1426482000000 1220.313478
1426568400000 1217.874371
1426654800000 1237.629296
1426741200000 1242.370144
1426827600000 1267.47941
1426914000000 1267.47941
1427000400000 1267.47941
1427086800000 1265.73258
1427173200000 1259.134968
1427259600000 1241.127934
1427346000000 1232.203465
1427432400000 1237.123441
1427518800000 1237.123441
1427605200000 1237.123441
1427691600000 1248.795822
1427778000000 1237.897762
1427864400000 1238.402396
1427950800000 1247.450874
1428037200000 1247.426265
1428123600000 1247.426265
1428210000000 1247.426265
1428296400000 1256.722897
1428382800000 1242.842365
1428469200000 1245.949486
1428555600000 1227.594822
1428642000000 1229.096325
1428728400000 1229.096325
1428814800000 1229.096325
1428901200000 1223.258222
1428987600000 1227.34294
1429074000000 1220.764493
1429160400000 1223.847144
1429246800000 1215.863221
1429333200000 1215.863221
1429419600000 1215.863221
1429506000000 1218.415347
1429592400000 1219.861219
1429678800000 1221.383358
1429765200000 1221.893472
1429851600000 1224.598056
1429938000000 1224.598056
1430024400000 1224.598056
1430110800000 1224.83757
1430197200000 1221.270862
1430283600000 1199.933567
1430370000000 1186.153387
1430456400000 1191.914368
1430542800000 1191.914368
1430629200000 1191.914368
1430715600000 1195.671275
1430802000000 1173.812069
1430888400000 1167.784249
1430974800000 1177.888658
1431061200000 1195.983355
1431147600000 1195.983355
1431234000000 1195.983355
1431320400000 1181.298225
1431406800000 1182.544891
1431493200000 1175.138809
1431579600000 1194.067697
1431666000000 1205.923379
1431752400000 1205.923379
1431838800000 1205.923379
1431925200000 1202.589957
1432011600000 1203.035638
1432098000000 1199.612741
1432184400000 1193.38535
1432270800000 1193.515155
1432357200000 1193.515155
1432443600000 1193.515155
1432530000000 1193.226363
1432616400000 1185.672214
1432702800000 1195.071866
1432789200000 1191.843566
1432875600000 1181.38354
1432962000000 1181.38354
1433048400000 1181.38354
1433134800000 1193.275574
1433221200000 1182.678928
1433307600000 1168.035559
1433394000000 1166.530677
1433480400000 1153.055533
1433566800000 1153.055533
1433653200000 1153.055533
1433739600000 1150.317344
1433826000000 1144.082002
1433912400000 1152.414564
1433998800000 1161.081326
1434085200000 1158.057601
1434171600000 1158.057601
1434258000000 1158.057601
1434344400000 1152.48275
1434430800000 1158.649271
1434517200000 1164.362005
1434603600000 1176.250453
1434690000000 1170.431854
1434776400000 1170.431854
1434862800000 1170.431854
1434949200000 1165.769299
1435035600000 1161.392628
1435122000000 1154.796606
1435208400000 1145.359448
1435294800000 1150.240545
1435381200000 1150.240545
1435467600000 1150.240545
1435554000000 1131.518667
1435640400000 1132.960719
1435726800000 1148.690806
1435813200000 1151.027289
1435899600000 1151.502168
1435986000000 1151.502168
1436072400000 1151.502168
1436158800000 1153.605328
1436245200000 1168.310237
1436331600000 1162.485865
1436418000000 1160.688201
1436504400000 1170.499188
1436590800000 1170.499188
1436677200000 1170.499188
1436763600000 1175.060083
1436850000000 1179.023217
1436936400000 1181.073939
1437022800000 1191.482923
1437109200000 1188.091216
1437195600000 1188.091216
1437282000000 1188.091216
1437368400000 1189.971591
1437454800000 1185.919663
1437541200000 1187.124525
1437627600000 1176.999791
1437714000000 1179.231469
1437800400000 1179.231469
1437886800000 1179.231469
1437973200000 1179.91467
1438059600000 1182.132156
1438146000000 1188.522373
1438232400000 1182.652665
1438318800000 1191.047551
1438405200000 1191.047551
1438491600000 1191.047551
1438578000000 1195.737934
1438664400000 1191.977541
1438750800000 1186.848134
1438837200000 1189.16561
1438923600000 1191.645235
1439010000000 1191.645235
1439096400000 1191.645235
1439182800000 1190.25687
1439269200000 1194.047861
1439355600000 1194.520245
1439442000000 1197.76158
1439528400000 1204.091136
1439614800000 1204.091136
1439701200000 1204.091136
1439787600000 1211.727974
1439874000000 1212.255486
1439960400000 1205.305482
1440046800000 1195.177934
1440133200000 1173.630038
1440219600000 1173.630038
1440306000000 1173.630038
1440392400000 1121.3498
1440478800000 1106.58433
1440565200000 1125.544312
1440651600000 1149.191731
1440738000000 1147.146776
1440824400000 1147.146776
1440910800000 1147.146776
1440997200000 1128.1264
1441083600000 1107.073188
1441170000000 1118.339558
1441256400000 1121.343769
1441342800000 1101.284801
1441429200000 1101.284801
1441515600000 1101.284801
1441602000000 1101.658346
1441688400000 1118.106274
1441774800000 1110.074718
1441861200000 1108.971766
1441947600000 1121.527051
1442034000000 1121.527051
1442120400000 1121.527051
1442206800000 1120.622754
1442293200000 1126.699339
1442379600000 1137.695907
1442466000000 1148.29237
1442552400000 1146.159419
1442638800000 1146.159419
1442725200000 1146.159419
1442811600000 1154.221085
1442898000000 1141.28298
1442984400000 1147.170134
1443070800000 1140.080027
1443157200000 1148.524904
1443243600000 1148.524904
1443330000000 1148.524904
1443416400000 1131.620779
1443502800000 1137.847418
1443589200000 1149.009848
1443675600000 1153.65544
1443762000000 1161.130423
1443848400000 1161.130423
1443934800000 1161.130423
1444021200000 1183.67739
1444107600000 1180.639827
1444194000000 1189.168348
1444280400000 1196.675732
1444366800000 1195.639225
1444453200000 1195.639225
1444539600000 1195.639225
1444626000000 1200.232433
1444712400000 1192.621549
1444798800000 1185.103566
1444885200000 1199.959304
1444971600000 1209.357346
1445058000000 1209.357346
1445144400000 1209.357346
1445230800000 1223.600374
1445317200000 1224.129684
1445403600000 1220.769287
1445490000000 1234.398893
1445576400000 1226.769257
1445662800000 1226.769257
1445749200000 1226.769257
1445835600000 1227.873521
1445922000000 1227.197391
1446008400000 1230.415564
1446094800000 1228.683995
1446181200000 1220.359126
1446267600000 1220.359126
1446354000000 1220.359126
1446444000000 1239.35506
1446530400000 1228.589357
1446616800000 1223.462829
1446703200000 1226.266139
1446789600000 1196.413644
1446876000000 1196.413644
1446962400000 1196.413644
1447048800000 1175.632376
1447135200000 1182.673954
1447221600000 1185.13735
1447308000000 1177.497716
1447394400000 1166.006847
1447480800000 1166.006847
1447567200000 1166.006847
1447653600000 1175.742312
1447740000000 1180.912739
1447826400000 1189.552551
1447912800000 1195.827193
1447999200000 1207.548634
1448085600000 1207.548634
1448172000000 1207.548634
1448258400000 1207.280199
1448344800000 1200.815309
1448431200000 1205.616028
1448517600000 1205.40837
1448604000000 1214.090451
1448690400000 1214.090451
1448776800000 1214.090451
1448863200000 1207.025095
1448949600000 1223.833739
1449036000000 1203.191388
1449122400000 1185.565296
1449208800000 1199.956729
1449295200000 1199.956729
1449381600000 1199.956729
1449468000000 1199.206453
1449554400000 1197.302824
1449640800000 1189.802164
1449727200000 1180.499111
1449813600000 1176.410337
1449900000000 1176.410337
1449986400000 1176.410337
1450072800000 1176.823592
1450159200000 1189.988048
1450245600000 1212.569024
1450332000000 1209.126686
1450418400000 1197.11065
1450504800000 1197.11065
1450591200000 1197.11065
1450677600000 1199.186815
1450764000000 1203.345335
1450850400000 1215.580665
1450936800000 1215.926099
1451023200000 1215.873677
1451109600000 1215.873677
1451196000000 1215.873677
1451282400000 1220.154
1451368800000 1233.71908
1451455200000 1228.50988
1451541600000 1218.01949
1451628000000 1217.990511
1451714400000 1217.990511
1451800800000 1217.990511
1451887200000 1204.347281
1451973600000 1224.097572
1452060000000 1218.833144
1452146400000 1195.536548
1452232800000 1181.085235
1452319200000 1181.085235
1452405600000 1181.085235
1452492000000 1184.493595
1452578400000 1180.053755
1452664800000 1168.03801
1452751200000 1163.88146
1452837600000 1151.063664
1452924000000 1151.063664
1453010400000 1151.063664
1453096800000 1149.362925
1453183200000 1158.772637
1453269600000 1129.290961
1453356000000 1137.075795
1453442400000 1167.618068
1453528800000 1167.618068
1453615200000 1167.618068
1453701600000 1161.796115
1453788000000 1181.689973
1453874400000 1164.797482
1453960800000 1159.137797
1454047200000 1183.251091
1454133600000 1183.251091
1454220000000 1183.251091
1454306400000 1185.070668
1454392800000 1173.83273
1454479200000 1177.793733
1454565600000 1178.119874
1454652000000 1158.529804
1454738400000 1158.529804
1454824800000 1158.529804
1454911200000 1127.360384
1454997600000 1107.413577
1455084000000 1114.217433
1455170400000 1098.707963
1455256800000 1110.604965
1455343200000 1110.604965
1455429600000 1110.604965
1455516000000 1117.365257
1455602400000 1132.43988
1455688800000 1142.482349
1455775200000 1151.547908
1455861600000 1155.552873
1455948000000 1155.552873
1456034400000 1155.552873
1456120800000 1166.170477
1456207200000 1159.557392
1456293600000 1155.655837
1456380000000 1178.454052
1456466400000 1176.174813
1456552800000 1176.174813
1456639200000 1176.174813
1456725600000 1174.299121
1456812000000 1202.051861
1456898400000 1209.72209
1456984800000 1214.90785
1457071200000 1213.128587
1457157600000 1213.128587
1457244000000 1213.128587
1457330400000 1213.16442
1457416800000 1203.400082
1457503200000 1208.636683
1457589600000 1205.659212
1457676000000 1230.826838
1457762400000 1230.826838
1457848800000 1230.826838
1457931600000 1231.537658
1458018000000 1232.01689
1458104400000 1244.407792
1458190800000 1262.178457
1458277200000 1258.180428
1458363600000 1258.180428
1458450000000 1258.180428
1458536400000 1249.952946
1458622800000 1248.576652
1458709200000 1242.266485
1458795600000 1240.901717
1458882000000 1240.878249
1458968400000 1240.878249
1459054800000 1240.878249
1459141200000 1248.679029
1459227600000 1270.911795
1459314000000 1270.892069
1459400400000 1276.9031
1459486800000 1273.980426
1459573200000 1273.980426
1459659600000 1273.980426
1459746000000 1273.257448
1459832400000 1266.078172
1459918800000 1270.577822
1460005200000 1262.903582
1460091600000 1272.212721
1460178000000 1272.212721
1460264400000 1272.212721
1460350800000 1269.660833
1460437200000 1277.594164
1460523600000 1277.565579
1460610000000 1269.80852
1460696400000 1276.196902
1460782800000 1276.196902
1460869200000 1276.196902
1460955600000 1281.098066
1461042000000 1283.598626
1461128400000 1267.983397
1461214800000 1247.790942
1461301200000 1258.097645
1461387600000 1258.097645
1461474000000 1258.097645
1461560400000 1267.698394
1461646800000 1274.518146
1461733200000 1273.434194
1461819600000 1271.315126
1461906000000 1261.332244
1461992400000 1261.332244
1462078800000 1261.332244
1462165200000 1276.879324
1462251600000 1277.636376
1462338000000 1291.913277
1462424400000 1296.141724
1462510800000 1306.565445
1462597200000 1306.565445
1462683600000 1306.565445
1462770000000 1320.084081
1462856400000 1322.106603
1462942800000 1298.040907
1463029200000 1303.45896
1463115600000 1294.039868
1463202000000 1294.039868
1463288400000 1294.039868
1463374800000 1304.5509
1463461200000 1287.36425
1463547600000 1271.720441
1463634000000 1258.178943
1463720400000 1268.868729
1463806800000 1268.868729
1463893200000 1268.868729
1463979600000 1269.190286
1464066000000 1281.991981
1464152400000 1282.537751
1464238800000 1285.480714
1464325200000 1291.43608
1464411600000 1291.43608
1464498000000 1291.43608
1464584400000 1291.376625
1464670800000 1289.431737
1464757200000 1288.647123
1464843600000 1292.661102
1464930000000 1297.921955
1465016400000 1297.921955
1465102800000 1297.921955
1465189200000 1293.462209
1465275600000 1300.34221
1465362000000 1306.403943
1465448400000 1310.140455
1465534800000 1303.056367
1465621200000 1303.056367
1465707600000 1303.056367
1465794000000 1300.524022
1465880400000 1292.643329
1465966800000 1301.868826
1466053200000 1304.03164
1466139600000 1304.602253
1466226000000 1304.602253
1466312400000 1304.602253
1466398800000 1311.227333
1466485200000 1318.271874
1466571600000 1317.543368
1466658000000 1327.41957
1466744400000 1297.963445
1466830800000 1297.963445
1466917200000 1297.963445
1467003600000 1293.298555
1467090000000 1322.791388
1467176400000 1342.267485
1467262800000 1354.578193
1467349200000 1357.031878
1467435600000 1357.031878
1467522000000 1357.031878
1467608400000 1356.062726
1467694800000 1362.227841
1467781200000 1356.115156
1467867600000 1347.534708
1467954000000 1367.109111
1468040400000 1367.109111
1468126800000 1367.109111
1468213200000 1380.332556
1468299600000 1381.721458
1468386000000 1386.176486
1468472400000 1377.908294
1468558800000 1376.174996
1468645200000 1376.174996
1468731600000 1376.174996
1468818000000 1379.274889
1468904400000 1386.778622
1468990800000 1389.19445
1469077200000 1390.782242
1469163600000 1399.704875
1469250000000 1399.704875
1469336400000 1399.704875
1469422800000 1398.900436
1469509200000 1396.255234
1469595600000 1386.809817
1469682000000 1397.32938
1469768400000 1410.939522
1469854800000 1410.939522
1469941200000 1410.939522
1470027600000 1415.814756
1470114000000 1395.863833
1470200400000 1386.153033
1470286800000 1385.503844
1470373200000 1386.59437
1470459600000 1386.59437
1470546000000 1386.59437
1470632400000 1387.315247
1470718800000 1390.910984
1470805200000 1390.959717
1470891600000 1378.364468
1470978000000 1383.410624
1471064400000 1383.410624
1471150800000 1383.410624
1471237200000 1383.257733
1471323600000 1369.315663
1471410000000 1371.865134
1471496400000 1369.252601
1471582800000 1362.299184
1471669200000 1362.299184
1471755600000 1362.299184
1471842000000 1368.376724
1471928400000 1371.2033
1472014800000 1366.349407
1472101200000 1370.986468
1472187600000 1359.081822
1472274000000 1359.081822
1472360400000 1359.081822
1472446800000 1368.590557
1472533200000 1367.390811
1472619600000 1368.987044
1472706000000 1367.500111
1472792400000 1376.419284
1472878800000 1376.419284
1472965200000 1376.419284
1473051600000 1377.28962
1473138000000 1385.78347
1473224400000 1390.741043
1473310800000 1378.429657
1473397200000 1329.971368
1473483600000 1329.971368
1473570000000 1329.971368
1473656400000 1337.378734
1473742800000 1307.862423
1473829200000 1310.40149
1473915600000 1314.817046
1474002000000 1314.174821
1474088400000 1314.174821
1474174800000 1314.174821
1474261200000 1325.789718
1474347600000 1325.361112
1474434000000 1337.314479
1474520400000 1359.809443
1474606800000 1362.887718
1474693200000 1362.887718
1474779600000 1362.887718
1474866000000 1364.858543
1474952400000 1355.422434
1475038800000 1364.434443
1475125200000 1350.904839
1475211600000 1345.525905
1475298000000 1345.525905
1475384400000 1345.525905
1475470800000 1327.734998
1475557200000 1310.278315
1475643600000 1283.548417
1475730000000 1282.468249
1475816400000 1278.266729
1475902800000 1278.266729
1475989200000 1278.266729
1476075600000 1284.563451
1476162000000 1273.986789
1476248400000 1285.781834
1476334800000 1296.189667
1476421200000 1293.003008
1476507600000 1293.003008
1476594000000 1293.003008
1476680400000 1291.784479
1476766800000 1300.969691
1476853200000 1304.650918
1476939600000 1302.168063
1477026000000 1299.826442
1477112400000 1299.826442
1477198800000 1299.826442
1477285200000 1302.982365
1477371600000 1300.883052
1477458000000 1284.450256
1477544400000 1256.471328
1477630800000 1258.081192
1477717200000 1258.081192
1477803600000 1258.081192
1477890000000 1274.243688
1477976400000 1250.827691
1478062800000 1235.531054
1478149200000 1229.605399
1478235600000 1233.706654
1478322000000 1233.706654
1478408400000 1233.706654
1478498400000 1253.41515
1478584800000 1259.842077
1478671200000 1238.991052
1478757600000 1216.747828
1478844000000 1219.666321
1478930400000 1219.666321
1479016800000 1219.666321
1479103200000 1235.63215
1479189600000 1228.86786
1479276000000 1227.7307
1479362400000 1222.219113
1479448800000 1223.391379
1479535200000 1223.391379
1479621600000 1223.391379
1479708000000 1220.279143
1479794400000 1238.088062
1479880800000 1232.26018
1479967200000 1231.639935
1480053600000 1237.711548
1480140000000 1237.711548
1480226400000 1237.711548
1480312800000 1242.000723
1480399200000 1251.00088
1480485600000 1238.11903
1480572000000 1218.6373
1480658400000 1228.999114
1480744800000 1228.999114
1480831200000 1228.999114
1480917600000 1236.049935
1481004000000 1242.980397
1481090400000 1265.68791
1481176800000 1272.709937
1481263200000 1273.043656
1481349600000 1273.043656
1481436000000 1273.043656
1481522400000 1277.725491
1481608800000 1282.146874
1481695200000 1260.484139
1481781600000 1249.583466
1481868000000 1265.738296
1481954400000 1265.738296
1482040800000 1265.738296
1482127200000 1278.687474
1482213600000 1280.807852
1482300000000 1268.059632
1482386400000 1267.023783
1482472800000 1271.172288
1482559200000 1271.172288
1482645600000 1271.172288
1482732000000 1270.915065
1482818400000 1272.878349
1482904800000 1265.368044
1482991200000 1278.828572
1483077600000 1291.471127
1483164000000 1291.471127
1483250400000 1291.471127
1483336800000 1291.702831
1483423200000 1294.92265
1483509600000 1309.691295
1483596000000 1313.610983
1483682400000 1314.501352
1483768800000 1314.501352
1483855200000 1314.501352
1483941600000 1303.971231
1484028000000 1294.929141
1484114400000 1289.078485
1484200800000 1291.011438
1484287200000 1289.202218
1484373600000 1289.202218
1484460000000 1289.202218
1484546400000 1288.539948
1484632800000 1296.110129
1484719200000 1297.954649
1484805600000 1284.830579
1484892000000 1291.317686
1484978400000 1291.317686
1485064800000 1291.317686
1485151200000 1299.382055
1485237600000 1299.686513
1485324000000 1292.36554
1485410400000 1292.689798
1485496800000 1282.854933
1485583200000 1282.854933
1485669600000 1282.854933
1485756000000 1274.941917
1485842400000 1283.038565
1485928800000 1271.567874
1486015200000 1281.687424
1486101600000 1289.856026
1486188000000 1289.856026
1486274400000 1289.856026
1486360800000 1286.10609
1486447200000 1284.577617
1486533600000 1294.893876
1486620000000 1300.204338
1486706400000 1306.442143
1486792800000 1306.442143
1486879200000 1306.442143
1486965600000 1308.949253
1487052000000 1304.403739
1487138400000 1301.535598
1487224800000 1307.48944
1487311200000 1310.303436
1487397600000 1310.303436
1487484000000 1310.303436
1487570400000 1310.771585
1487656800000 1324.116201
1487743200000 1321.294632
1487829600000 1328.322941
1487916000000 1333.84716
1488002400000 1333.84716
1488088800000 1333.84716
1488175200000 1338.609552
1488261600000 1333.312393
1488348000000 1329.880565
1488434400000 1324.126188
1488520800000 1320.48393
1488607200000 1320.48393
1488693600000 1320.48393
1488780000000 1315.459443
1488866400000 1309.617296
1488952800000 1289.849567
1489039200000 1275.394478
1489125600000 1271.223854
1489212000000 1271.223854
1489298400000 1271.223854
1489381200000 1273.234465
1489467600000 1271.097253
1489554000000 1292.444531
1489640400000 1294.357338
1489726800000 1299.881382
1489813200000 1299.881382
1489899600000 1299.881382
1489986000000 1298.696858
1490072400000 1295.027901
1490158800000 1295.281132
1490245200000 1304.088587
1490331600000 1304.762804
1490418000000 1304.762804
1490504400000 1304.762804
1490590800000 1296.83287
1490677200000 1301.881892
1490763600000 1308.798623
1490850000000 1311.085434
1490936400000 1318.005447
1491022800000 1318.005447
1491109200000 1318.005447
1491195600000 1319.921048
1491282000000 1320.321915
1491368400000 1323.101761
1491454800000 1331.037582
1491541200000 1333.51329
1491627600000 1333.51329
1491714000000 1333.51329
1491800400000 1340.558105
1491886800000 1348.609364
1491973200000 1348.788834
1492059600000 1346.81929
1492146000000 1346.754827
1492232400000 1346.754827
1492318800000 1346.754827
1492405200000 1359.002708
1492491600000 1361.909123
1492578000000 1358.904754
1492664400000 1359.169998
1492750800000 1354.00549
1492837200000 1354.00549
1492923600000 1354.00549
1493010000000 1344.481152
1493096400000 1350.547344
1493182800000 1342.286985
1493269200000 1342.171849
1493355600000 1330.904246
1493442000000 1330.904246
1493528400000 1330.904246
1493614800000 1338.384927
1493701200000 1338.994069
1493787600000 1324.981309
1493874000000 1319.964331
1493960400000 1328.290551
1494046800000 1328.290551
1494133200000 1328.290551
1494219600000 1323.477532
1494306000000 1317.951813
1494392400000 1324.353584
1494478800000 1319.456033
1494565200000 1315.276842
1494651600000 1315.276842
1494738000000 1315.276842
1494824400000 1318.927095
1494910800000 1313.2597
1494997200000 1317.608733
1495083600000 1320.001431
1495170000000 1325.74078
1495256400000 1325.74078
1495342800000 1325.74078
1495429200000 1331.227183
1495515600000 1332.370194
1495602000000 1341.186254
1495688400000 1343.456961
1495774800000 1337.178723
1495861200000 1337.178723
1495947600000 1337.178723
1496034000000 1337.261612
1496120400000 1332.431635
1496206800000 1333.120697
1496293200000 1340.907631
1496379600000 1351.83664
1496466000000 1351.83664
1496552400000 1351.83664
1496638800000 1345.460047
1496725200000 1339.05825
1496811600000 1346.064165
1496898000000 1343.325011
1496984400000 1349.959541
1497070800000 1349.959541
1497157200000 1349.959541
1497243600000 1356.818289
1497330000000 1362.38078
1497416400000 1367.076476
1497502800000 1370.386414
1497589200000 1369.453947
1497675600000 1369.453947
1497762000000 1369.453947
1497848400000 1370.170728
1497934800000 1364.464902
1498021200000 1359.067893
1498107600000 1359.323492
1498194000000 1364.175787
1498280400000 1364.175787
1498366800000 1364.175787
1498453200000 1370.408599
1498539600000 1361.957889
1498626000000 1361.782236
1498712400000 1349.445514
1498798800000 1346.15877
1498885200000 1346.15877
1498971600000 1346.15877
1499058000000 1357.210934
1499144400000 1358.312506
1499230800000 1344.41147
1499317200000 1324.668441
1499403600000 1331.231536
1499490000000 1331.231536
1499576400000 1331.231536
1499662800000 1321.174792
1499749200000 1318.172502
1499835600000 1332.053945
1499922000000 1335.650753
1500008400000 1348.272069
1500094800000 1348.272069
1500181200000 1348.272069
1500267600000 1353.192109
1500354000000 1353.327827
1500440400000 1362.133894
1500526800000 1356.436306
1500613200000 1357.066868
1500699600000 1357.066868
1500786000000 1357.066868
1500872400000 1354.7126
1500958800000 1357.176402
1501045200000 1363.888938
1501131600000 1365.985218
1501218000000 1363.628661
1501304400000 1363.628661
1501390800000 1363.628661
1501477200000 1362.500644
1501563600000 1368.055807
1501650000000 1360.591039
1501736400000 1357.84454
1501822800000 1361.910088
1501909200000 1361.910088
1501995600000 1361.910088
1502082000000 1361.172123
1502168400000 1355.308978
1502254800000 1352.843707
1502341200000 1344.221607
1502427600000 1335.783393
1502514000000 1335.783393
1502600400000 1335.783393
1502686800000 1356.821863
1502773200000 1355.026203
1502859600000 1360.4846
1502946000000 1354.261919
1503032400000 1343.639086
1503118800000 1343.639086
1503205200000 1343.639086
1503291600000 1353.84405
1503378000000 1354.039645
1503464400000 1362.570668
1503550800000 1359.693486
1503637200000 1362.133502
1503723600000 1362.133502
1503810000000 1362.133502
1503896400000 1355.593712
1503982800000 1354.167377
1504069200000 1363.460599
1504155600000 1371.483315
1504242000000 1372.909572
1504328400000 1372.909572
1504414800000 1372.909572
1504501200000 1372.77986
1504587600000 1370.252777
1504674000000 1371.791271
1504760400000 1378.891274
1504846800000 1379.240162
1504933200000 1379.240162
1505019600000 1379.240162
1505106000000 1390.449421
1505192400000 1377.69918
1505278800000 1372.668703
1505365200000 1379.385557
1505451600000 1382.302531
1505538000000 1382.302531
1505624400000 1382.302531
1505710800000 1376.947506
1505797200000 1365.940133
1505883600000 1362.37595
1505970000000 1357.052322
1506056400000 1350.538966
1506142800000 1350.538966
1506229200000 1350.538966
1506315600000 1355.039243
1506402000000 1355.955857
1506488400000 1346.52439
1506574800000 1354.910872
1506661200000 1358.603073
1506747600000 1358.603073
1506834000000 1358.603073
1506920400000 1356.558812
1507006800000 1356.84389
1507093200000 1362.228687
1507179600000 1365.909974
1507266000000 1362.564675
1507352400000 1362.564675
1507438800000 1362.564675
1507525200000 1364.935563
1507611600000 1367.2714
1507698000000 1372.913732
1507784400000 1380.581464
1507870800000 1381.934755
1507957200000 1381.934755
1508043600000 1381.934755
1508130000000 1377.030018
1508216400000 1378.383175
1508302800000 1378.364137
1508389200000 1375.037352
1508475600000 1371.274736
1508562000000 1371.274736
1508648400000 1371.274736
1508734800000 1364.999031
1508821200000 1358.671242
1508907600000 1354.910537
1508994000000 1349.62771
1509080400000 1354.197948
1509166800000 1354.197948
1509253200000 1354.197948
1509339600000 1356.303382
1509426000000 1360.573201
1509512400000 1361.051163
1509598800000 1370.385218
1509685200000 1369.769932
1509771600000 1369.769932
1509858000000 1369.769932
1509948000000 1382.6387
1510034400000 1392.368503
1510120800000 1400.175776
1510207200000 1401.761649
1510293600000 1401.795826
1510380000000 1401.795826
1510466400000 1401.795826
1510552800000 1405.144097
1510639200000 1402.068901
1510725600000 1391.954291
1510812000000 1399.633285
1510898400000 1394.80124
1510984800000 1394.80124
1511071200000 1394.80124
1511157600000 1392.173084
1511244000000 1400.711275
1511330400000 1397.167298
1511416800000 1397.161587
1511503200000 1400.806276
1511589600000 1400.806276
1511676000000 1400.806276
1511762400000 1397.420768
1511848800000 1394.644069
1511935200000 1394.1358
1512021600000 1395.86485
1512108000000 1396.999724
1512194400000 1396.999724
1512280800000 1396.999724
1512367200000 1387.483676
1512453600000 1381.128224
1512540000000 1381.158204
1512626400000 1386.657257
1512712800000 1392.515933
1512799200000 1392.515933
1512885600000 1392.515933
1512972000000 1393.073842
1513058400000 1399.736206
1513144800000 1402.620877
1513231200000 1402.619205
1513317600000 1408.487194
1513404000000 1408.487194
1513490400000 1408.487194
1513576800000 1415.714212
1513663200000 1394.070855
1513749600000 1380.403
1513836000000 1375.968668
1513922400000 1381.970808
1514008800000 1381.970808
1514095200000 1381.970808
1514181600000 1381.719858
1514268000000 1387.168003
1514354400000 1392.719741
1514440800000 1401.479263
1514527200000 1400.763063
1514613600000 1400.763063
1514700000000 1400.763063
1514786400000 1400.600406
1514872800000 1394.549148
1514959200000 1394.068401
1515045600000 1374.844658
1515132000000 1377.705829
1515218400000 1377.705829
1515304800000 1377.705829
1515391200000 1384.308233
1515477600000 1372.164743
1515564000000 1353.98625
1515650400000 1346.601737
1515736800000 1337.60398
1515823200000 1337.60398
1515909600000 1337.60398
1515996000000 1336.676917
1516082400000 1341.595415
1516168800000 1349.401996
1516255200000 1337.453032
1516341600000 1344.704808
1516428000000 1344.704808
1516514400000 1344.704808
1516600800000 1354.454074
1516687200000 1369.857517
1516773600000 1363.587108
1516860000000 1360.438945
1516946400000 1361.543108
1517032800000 1361.543108
1517119200000 1361.543108
1517205600000 1346.138229
1517292000000 1338.476922
1517378400000 1359.915235
1517464800000 1338.463197
1517551200000 1325.824725
1517637600000 1325.824725
1517724000000 1325.824725
1517810400000 1291.12611
1517896800000 1283.231816
1517983200000 1283.068872
1518069600000 1249.700509
1518156000000 1270.210593
1518242400000 1270.210593
1518328800000 1270.210593
1518415200000 1272.418109
1518501600000 1278.086119
1518588000000 1270.839878
1518674400000 1280.516605
1518760800000 1291.116085
1518847200000 1291.116085
1518933600000 1291.116085
1519020000000 1291.472223
1519106400000 1280.438228
1519192800000 1263.141255
1519279200000 1271.429795
1519365600000 1290.101204
1519452000000 1290.101204
1519538400000 1290.101204
1519624800000 1294.878391
1519711200000 1269.780849
1519797600000 1265.878423
1519884000000 1262.758048
1519970400000 1259.951247
1520056800000 1259.951247
1520143200000 1259.951247
1520229600000 1272.941311
1520316000000 1277.016556
1520402400000 1284.438469
1520488800000 1291.658029
1520575200000 1297.219237
1520661600000 1297.219237
1520748000000 1297.219237
1520830800000 1302.779736
1520917200000 1303.671044
1521003600000 1305.038018
1521090000000 1304.187593
1521176400000 1309.905907
1521262800000 1309.905907
1521349200000 1309.905907
1521435600000 1303.75979
1521522000000 1301.036168
1521608400000 1291.191118
1521694800000 1285.702215
1521781200000 1266.823577
1521867600000 1266.823577
1521954000000 1266.823577
1522040400000 1277.316023
1522126800000 1281.484327
1522213200000 1304.961714
1522299600000 1305.488376
1522386000000 1305.401352
1522472400000 1305.401352
1522558800000 1305.401352
1522645200000 1291.911887
1522731600000 1298.267741
1522818000000 1309.504992
1522904400000 1310.645037
1522990800000 1303.288957
1523077200000 1303.288957
1523163600000 1303.288957
1523250000000 1301.857004
1523336400000 1297.552981
1523422800000 1298.648855
1523509200000 1286.927487
1523595600000 1292.544895
1523682000000 1292.544895
1523768400000 1292.544895
1523854800000 1297.53223
1523941200000 1311.179046
1524027600000 1310.069487
1524114000000 1294.609477
1524200400000 1285.658018
1524286800000 1285.658018
1524373200000 1285.658018
1524459600000 1285.356321
1524546000000 1289.06143
1524632400000 1286.691551
1524718800000 1300.89846
1524805200000 1317.731261
1524891600000 1317.731261
1524978000000 1317.731261
1525064400000 1318.112687
1525150800000 1326.379956
1525237200000 1322.361997
1525323600000 1323.17014
1525410000000 1333.200695
1525496400000 1333.200695
1525582800000 1333.200695
1525669200000 1339.69341
1525755600000 1334.071949
1525842000000 1343.004364
1525928400000 1351.439605
1526014800000 1347.719812
1526101200000 1347.719812
1526187600000 1347.719812
1526274000000 1338.814801
1526360400000 1320.124152
1526446800000 1315.238773
1526533200000 1309.485859
1526619600000 1311.581388
1526706000000 1311.581388
1526792400000 1311.581388
1526878800000 1322.742333
1526965200000 1324.130584
1527051600000 1335.171117
1527138000000 1333.535783
1527224400000 1339.003697
1527310800000 1339.003697
1527397200000 1339.003697
1527483600000 1339.772678
1527570000000 1341.066561
1527656400000 1355.640576
1527742800000 1353.386545
1527829200000 1357.035138
1527915600000 1357.035138
1528002000000 1357.035138
1528088400000 1369.973982
1528174800000 1364.259428
1528261200000 1367.566414
1528347600000 1365.855187
1528434000000 1369.399182
1528520400000 1369.399182
1528606800000 1369.399182
1528693200000 1367.77177
1528779600000 1374.231385
1528866000000 1352.531076
1528952400000 1362.936961
1529038800000 1362.965002
1529125200000 1362.965002
1529211600000 1362.965002
1529298000000 1362.942526
1529384400000 1360.718115
1529470800000 1375.852692
1529557200000 1380.933461
1529643600000 1390.352633
1529730000000 1390.352633
1529816400000 1390.352633
1529902800000 1387.495211
1529989200000 1390.866555
1530075600000 1386.043689
1530162000000 1396.929921
1530248400000 1398.711937
1530334800000 1398.711937
1530421200000 1398.711937
1530507600000 1392.013946
1530594000000 1400.986288
1530680400000 1401.418097
1530766800000 1415.351515
1530853200000 1422.172281
1530939600000 1422.172281
1531026000000 1422.172281
1531112400000 1412.513486
1531198800000 1415.186905
1531285200000 1411.128299
1531371600000 1415.036551
1531458000000 1413.221836
1531544400000 1413.221836
1531630800000 1413.221836
1531717200000 1405.545033
1531803600000 1397.189206
1531890000000 1393.428748
1531976400000 1405.205932
1532062800000 1396.354296
1532149200000 1396.354296
1532235600000 1396.354296
1532322000000 1394.179014
1532408400000 1388.945763
1532494800000 1397.406655
1532581200000 1400.707816
1532667600000 1390.462024
1532754000000 1390.462024
1532840400000 1390.462024
1532926800000 1392.025362
1533013200000 1412.733277
1533099600000 1419.389523
1533186000000 1414.284461
1533272400000 1428.27592
1533358800000 1428.27592
1533445200000 1428.27592
1533531600000 1427.356329
1533618000000 1425.146986
1533704400000 1420.290319
1533790800000 1421.310587
1533877200000 1409.390201
1533963600000 1409.390201
1534050000000 1409.390201
1534136400000 1407.982287
1534222800000 1413.613345
1534309200000 1423.122713
1534395600000 1432.241747
1534482000000 1444.534317
1534568400000 1444.534317
1534654800000 1444.534317
1534741200000 1445.830925
1534827600000 1436.723392
1534914000000 1430.125641
1535000400000 1427.167344
1535086800000 1432.978647
1535173200000 1432.978647
1535259600000 1432.978647
1535346000000 1431.219145
1535432400000 1446.172879
1535518800000 1447.089534
1535605200000 1440.28939
1535691600000 1443.37156
1535778000000 1443.37156
1535864400000 1443.37156
1535950800000 1442.005239
1536037200000 1430.387689
1536123600000 1436.030533
1536210000000 1438.495097
1536296400000 1426.009128
1536382800000 1426.009128
1536469200000 1426.009128
1536555600000 1429.394271
1536642000000 1430.103105
1536728400000 1430.646406
1536814800000 1437.183298
1536901200000 1428.36435
1536987600000 1428.36435
1537074000000 1428.36435
1537160400000 1433.886508
1537246800000 1428.139428
1537333200000 1413.473883
1537419600000 1421.930588
1537506000000 1420.747042
1537592400000 1420.747042
1537678800000 1420.747042
1537765200000 1399.337838
1537851600000 1398.55709
1537938000000 1386.169579
1538024400000 1390.28209
1538110800000 1406.928428
1538197200000 1406.928428
1538283600000 1406.928428
1538370000000 1396.036375
1538456400000 1389.83911
1538542800000 1379.918453
1538629200000 1366.599409
1538715600000 1366.924145
1538802000000 1366.924145
1538888400000 1366.924145
1538974800000 1381.699583
1539061200000 1387.178235
1539147600000 1369.122971
1539234000000 1333.848493
1539320400000 1329.87457
1539406800000 1329.87457
1539493200000 1329.87457
1539579600000 1334.664404
1539666000000 1358.730716
1539752400000 1359.857724
1539838800000 1360.672397
1539925200000 1369.172162
1540011600000 1369.172162
1540098000000 1369.172162
1540184400000 1355.450889
1540270800000 1356.897549
1540357200000 1368.394722
1540443600000 1382.412774
1540530000000 1356.05913
1540616400000 1356.05913
1540702800000 1356.05913
1540789200000 1372.513931
1540875600000 1387.398976
1540962000000 1370.911786
1541048400000 1374.916931
1541134800000 1364.917692
1541221200000 1364.917692
1541307600000 1364.917692
1541397600000 1380.880478
1541484000000 1388.185913
1541570400000 1404.020688
1541656800000 1407.233783
1541743200000 1408.538473
1541829600000 1408.538473
1541916000000 1408.538473
1542002400000 1408.084591
1542088800000 1409.771707
1542175200000 1407.479624
1542261600000 1395.641316
1542348000000 1408.159766
1542434400000 1408.159766
1542520800000 1408.159766
1542607200000 1409.464515
1542693600000 1395.414636
1542780000000 1397.51127
1542866400000 1397.654443
1542952800000 1396.303016
1543039200000 1396.303016
1543125600000 1396.303016
1543212000000 1399.512987
1543298400000 1404.089971
1543384800000 1415.675397
1543471200000 1414.333
1543557600000 1422.051958
1543644000000 1422.051958
1543730400000 1422.051958
1543816800000 1427.696313
1543903200000 1411.943759
1543989600000 1412.661641
1544076000000 1441.556744
1544162400000 1430.761746
1544248800000 1430.761746
1544335200000 1430.761746
1544421600000 1419.659383
1544508000000 1422.252983
1544594400000 1404.439654
1544680800000 1411.301615
1544767200000 1409.963459
1544853600000 1409.963459
1544940000000 1409.963459
1545026400000 1365.881691
1545112800000 1374.074968
1545199200000 1362.309903
1545285600000 1348.318403
1545372000000 1330.658744
1545458400000 1330.658744
1545544800000 1330.658744
1545631200000 1288.535602
1545717600000 1288.412954
1545804000000 1323.269558
1545890400000 1322.828109
1545976800000 1327.175705
1546063200000 1327.175705
1546149600000 1327.175705
1546236000000 1327.758383
1546322400000 1327.664615
1546408800000 1302.542444
1546495200000 1309.471515
1546581600000 1324.859022
1546668000000 1324.859022
1546754400000 1324.859022
1546840800000 1334.611878
1546927200000 1359.067203
1547013600000 1356.998296
1547100000000 1372.671911
1547186400000 1378.109643
1547272800000 1378.109643
1547359200000 1378.109643
1547445600000 1373.555134
1547532000000 1386.142452
1547618400000 1394.881794
1547704800000 1399.677211
1547791200000 1403.046757
1547877600000 1403.046757
1547964000000 1403.046757
1548050400000 1401.589358
1548136800000 1399.838858
1548223200000 1403.046328
1548309600000 1406.500409
1548396000000 1423.679782
1548482400000 1423.679782
1548568800000 1423.679782
1548655200000 1436.629488
1548741600000 1449.367131
1548828000000 1459.760681
1548914400000 1468.827209
1549000800000 1459.176234
1549087200000 1459.176234
1549173600000 1459.176234
1549260000000 1470.386349
1549346400000 1477.351234
1549432800000 1470.309208
1549519200000 1482.180447
1549605600000 1482.881392
1549692000000 1482.881392
1549778400000 1482.881392
1549864800000 1486.227324
1549951200000 1475.09926
1550037600000 1479.693944
1550124000000 1484.387102
1550210400000 1492.638302
1550296800000 1492.638302
1550383200000 1492.638302
1550469600000 1494.005641
1550556000000 1493.62419
1550642400000 1483.975386
1550728800000 1485.450913
1550815200000 1493.651306
1550901600000 1493.651306
1550988000000 1493.651306
1551074400000 1484.051373
1551160800000 1480.801418
1551247200000 1473.899487
1551333600000 1478.827194
1551420000000 1477.58501
1551506400000 1477.58501
1551592800000 1477.58501
1551679200000 1482.630466
1551765600000 1487.09391
1551852000000 1481.903934
1551938400000 1480.63483
1552024800000 1481.05775
1552111200000 1481.05775
1552197600000 1481.05775
1552280400000 1497.786555
1552366800000 1504.741419
1552453200000 1510.125159
1552539600000 1514.185522
1552626000000 1510.041174
1552712400000 1510.041174
1552798800000 1510.041174
1552885200000 1504.0814
1552971600000 1500.658991
1553058000000 1504.565118
1553144400000 1525.966628
1553230800000 1518.058679
1553317200000 1518.058679
1553403600000 1518.058679
1553490000000 1519.009753
1553576400000 1531.610306
1553662800000 1528.769108
1553749200000 1540.448822
1553835600000 1538.539173
1553922000000 1538.539173
1554008400000 1538.539173
1554094800000 1537.661902
1554181200000 1546.971042
1554267600000 1547.275241
1554354000000 1542.692429
1554440400000 1547.975163
1554526800000 1547.975163
1554613200000 1547.975163
1554699600000 1541.025064
1554786000000 1533.737349
1554872400000 1548.270268
1554958800000 1546.831089
1555045200000 1552.698521
1555131600000 1552.698521
1555218000000 1552.698521
1555304400000 1545.160382
1555390800000 1516.426898
1555477200000 1501.267035
1555563600000 1510.992421
1555650000000 1510.863851
1555736400000 1510.863851
1555822800000 1510.863851
1555909200000 1496.670998
1555995600000 1511.241147
1556082000000 1525.350495
1556168400000 1523.04503
1556254800000 1533.002493
1556341200000 1533.002493
1556427600000 1533.002493
1556514000000 1520.220849
1556600400000 1529.883911
1556686800000 1531.586247
1556773200000 1535.095416
1556859600000 1545.285966
1556946000000 1545.285966
1557032400000 1545.285966
1557118800000 1540.64835
1557205200000 1519.174447
1557291600000 1517.374139
1557378000000 1521.508209
1557464400000 1536.349663
1557550800000 1536.349663
1557637200000 1536.349663
1557723600000 1535.854493
1557810000000 1541.868926
1557896400000 1549.683039
1557982800000 1559.299537
1558069200000 1556.493645
1558155600000 1556.493645
1558242000000 1556.493645
1558328400000 1537.963098
1558414800000 1551.742851
1558501200000 1553.710846
1558587600000 1556.055261
1558674000000 1560.518218
1558760400000 1560.518218
1558846800000 1560.518218
1558933200000 1560.271487
1559019600000 1545.166367
1559106000000 1528.000858
1559192400000 1532.347288
1559278800000 1539.707337
1559365200000 1539.707337
1559451600000 1539.707337
1559538000000 1543.688415
1559624400000 1538.654649
1559710800000 1564.710516
1559797200000 1568.466086
1559883600000 1573.867095
1559970000000 1573.867095
1560056400000 1573.867095
1560142800000 1570.691046
1560229200000 1574.445771
1560315600000 1575.393383
1560402000000 1585.037976
1560488400000 1584.576736
1560574800000 1584.576736
1560661200000 1584.576736
1560747600000 1597.182621
1560834000000 1596.208008
1560920400000 1602.139055
1561006800000 1607.642066
1561093200000 1590.140318
1561179600000 1590.140318
1561266000000 1590.140318
1561352400000 1582.825673
1561438800000 1569.493117
1561525200000 1541.814066
1561611600000 1553.932719
1561698000000 1562.145138
1561784400000 1562.145138
1561870800000 1562.145138
1561957200000 1561.828843
1562043600000 1582.699712
1562130000000 1604.360174
1562216400000 1606.823602
1562302800000 1604.286607
1562389200000 1604.286607
1562475600000 1604.286607
1562562000000 1605.74058
1562648400000 1610.709914
1562734800000 1616.213926
1562821200000 1599.161906
1562907600000 1597.488541
1562994000000 1597.488541
1563080400000 1597.488541
1563166800000 1593.931045
1563253200000 1591.972209
1563339600000 1588.103383
1563426000000 1589.777639
1563512400000 1567.827062
1563598800000 1567.827062
1563685200000 1567.827062
1563771600000 1562.41866
1563858000000 1580.134903
1563944400000 1582.126003
1564030800000 1575.092351
1564117200000 1578.430236
1564203600000 1578.430236
1564290000000 1578.430236
1564376400000 1583.469983
1564462800000 1587.354239
1564549200000 1575.323261
1564635600000 1572.651012
1564722000000 1580.3236
1564808400000 1580.3236
1564894800000 1580.3236
1564981200000 1551.866458
1565067600000 1559.542911
1565154000000 1573.665813
1565240400000 1595.554565
1565326800000 1593.38952
1565413200000 1593.38952
1565499600000 1593.38952
1565586000000 1587.463709
1565672400000 1587.250695
1565758800000 1570.042381
1565845200000 1580.115291
1565931600000 1595.686175
1566018000000 1595.686175
1566104400000 1595.686175
1566190800000 1608.257043
1566277200000 1596.782876
1566363600000 1600.597228
1566450000000 1606.474688
1566536400000 1590.542455
1566622800000 1590.542455
1566709200000 1590.542455
1566795600000 1597.678412
1566882000000 1593.229328
1566968400000 1598.048152
1567054800000 1609.036425
1567141200000 1613.457034
1567227600000 1613.457034
1567314000000 1613.457034
1567400400000 1612.222604
1567486800000 1621.514515
1567573200000 1636.082489
1567659600000 1627.457612
1567746000000 1630.401677
1567832400000 1630.401677
1567918800000 1630.401677
1568005200000 1629.373985
1568091600000 1618.245764
1568178000000 1624.340891
1568264400000 1626.543416
1568350800000 1614.335041
1568437200000 1614.335041
1568523600000 1614.335041
1568610000000 1623.012276
1568696400000 1636.891143
1568782800000 1633.300678
1568869200000 1635.616295
1568955600000 1635.581731
1569042000000 1635.581731
1569128400000 1635.581731
1569214800000 1635.435466
1569301200000 1634.190305
1569387600000 1639.728975
1569474000000 1653.961085
1569560400000 1651.260211
1569646800000 1651.260211
1569733200000 1651.260211
1569819600000 1652.298013
1569906000000 1640.800573
1569992400000 1634.458129
1570078800000 1645.263247
1570165200000 1654.158954
1570251600000 1654.158954
1570338000000 1654.158954
1570424400000 1653.398969
1570510800000 1645.421658
1570597200000 1646.273755
1570683600000 1646.029045
1570770000000 1653.152275
1570856400000 1653.152275
1570942800000 1653.152275
1571029200000 1651.918855
1571115600000 1658.261194
1571202000000 1661.968841
1571288400000 1666.236237
1571374800000 1673.100065
1571461200000 1673.100065
1571547600000 1673.100065
1571634000000 1686.400516
1571720400000 1684.87664
1571806800000 1688.815615
1571893200000 1688.099244
1571979600000 1674.303998
1572066000000 1674.303998
1572152400000 1674.303998
1572238800000 1668.489814
1572325200000 1671.94053
1572411600000 1681.879135
1572498000000 1678.66896750576
1572584400000 1678.8026203326
1572670800000 1678.80262
1572757200000 1678.80262
1572847200000 1671.90740447095
1572933600000 1650.42418901105
1573020000000 1651.55857208688
1573106400000 1638.35295427543
1573192800000 1628.56645355378
1573279200000 1628.566454
1573365600000 1628.566454
1573452000000 1629.83533886941
1573538400000 1617.84344579234
1573624800000 1626.5424005138
1573711200000 1638.78913910337
1573797600000 1647.4144756563
1573884000000 1647.414476
1573970400000 1647.414476
1574056800000 1655.51385359386
1574143200000 1658.66125726176
1574229600000 1650.28394665832
1574316000000 1630.06401112769
1574402400000 1629.25614115228
1574488800000 1629.256141
1574575200000 1629.256141
1574661600000 1637.29137746887
1574748000000 1655.29023888009
1574834400000 1664.05467803477
1574920800000 1665.07161158869
1575007200000 1657.21143794161
1575093600000 1657.211438
1575180000000 1657.211438
1575266400000 1636.43440090547
1575352800000 1640.5819266333
1575439200000 1642.99136437504
1575525600000 1646.77761624981
1575612000000 1653.13434211049
1575698400000 1653.134342
1575784800000 1653.134342
1575871200000 1656.2299529072
1575957600000 1648.22298714892
1576044000000 1625.81639426397
1576130400000 1601.95845390775
1576216800000 1599.66347374658
1576303200000 1599.663474
1576389600000 1599.663474
1576476000000 1609.13528422462
1576562400000 1595.98941498055
1576648800000 1607.17061463918
1576735200000 1615.93704636852
1576821600000 1622.59360489755
1576908000000 1622.593605
1576994400000 1622.593605
1577080800000 1615.64384342797
1577167200000 1620.02449671261
1577253600000 1620.024497
1577340000000 1625.96455887927
1577426400000 1633.41860115927
1577512800000 1633.418601
1577599200000 1633.418601
1577685600000 1635.12015053132
1577772000000 1643.96329896036
1577858400000 1643.963299
1577944800000 1623.4349829939
1578031200000 1637.61762463245
1578117600000 1637.617625
1578204000000 1637.617625
1578290400000 1638.1420025063
1578376800000 1626.91968310835
1578463200000 1628.3313309574
1578549600000 1626.28333312705
1578636000000 1635.47207583006
1578895200000 1650.8901732529
1578981600000 1648.31455091167
1579068000000 1662.07662941463
1579154400000 1677.89163055608
1579240800000 1681.95386270609
1579500000000 1681.07197219542
1579586400000 1692.90698271625
1579672800000 1684.0555828675
1579759200000 1694.05664784864
1579845600000 1692.58305177299

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 24, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Developed Markets ex-Japan All Cap REIT Index (Hedged JPY) - TR 1692.58 -0.09 2.96 2.96 2.96
Price Return
Invesco Developed Markets ex-Japan All Cap REIT Index (Hedged JPY) - PR 849.46 -0.11 2.86 2.86 2.86
Net Total Return
Invesco Developed Markets ex-Japan All Cap REIT Index (Hedged JPY) - NR 1354.61 -0.09 2.93 2.93 2.93

Annualized Returns2

as of Jan 24, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Developed Markets ex-Japan All Cap REIT Index (Hedged JPY) - TR 20.34 9.20 5.93 11.65
Price Return
Invesco Developed Markets ex-Japan All Cap REIT Index (Hedged JPY) - PR 13.08 2.84 0.20 6.12
Net Total Return
Invesco Developed Markets ex-Japan All Cap REIT Index (Hedged JPY) - NR 16.85 6.27 3.48 9.70

Top 10 Constituents

as of Nov 30, 2019
Constituent Weight (%) Sector
Prologis Inc 4.71 Financials
Simon Property Group Inc 3.79 Financials
Welltower Inc 2.80 Financials
Public Storage 2.57 Financials
Equity Residential 2.54 Financials
AvalonBay Communities Inc 2.45 Financials
Digital Realty Trust Inc 2.06 Financials
Realty Income Corp 1.99 Financials
Boston Properties Inc 1.75 Financials
Ventas Inc 1.72 Financials

Characteristics

as of Nov 30, 2019
Number of Constituents: 250
Constituent Market Cap (USD millions)
Max Market Cap 57,836
Min Market Cap 51
Mean Market Cap 5,352
Median Market Cap 2,714

Economic Sectors3

as of Nov 30, 2019
Holdings % of total net assets
Financials 99.999999
Totals may not add up to 100% due to rounding.

Regions

as of Nov 30, 2019
Region % of total assets
Developed Americas 77.87
Developed Asia 11.884
Developed Europe 10.246
1.
The index was launched on 9/9/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors