Invesco Developed Markets ex-Japan All Cap REIT Index (JPY)

Overview

The Invesco Developed Markets ex-Japan All Cap REIT Index (JPY) is a broad-based benchmark measuring the aggregate performance of global, developed market (excluding Japan) Real Estate Investment Trusts (REITs).

Performance1

as of Jan 24, 2020
1167544800000 1000
1167631200000 1000
1167717600000 999.6124181
1167804000000 999.6749246
1167890400000 993.2662719
1167976800000 973.2789465
1168063200000 973.2789465
1168149600000 973.2789465
1168236000000 967.0158073
1168322400000 984.819264
1168408800000 992.1692489
1168495200000 1008.931878
1168581600000 1013.291717
1168668000000 1013.291717
1168754400000 1013.291717
1168840800000 1016.372437
1168927200000 1025.732604
1169013600000 1023.375453
1169100000000 1027.085721
1169186400000 1036.229526
1169272800000 1036.229526
1169359200000 1036.229526
1169445600000 1035.144838
1169532000000 1038.63661
1169618400000 1046.094457
1169704800000 1049.869818
1169791200000 1052.384387
1169877600000 1052.384387
1169964000000 1052.384387
1170050400000 1059.225854
1170136800000 1061.64236
1170223200000 1058.788756
1170309600000 1063.96522
1170396000000 1077.595705
1170482400000 1077.595705
1170568800000 1077.595705
1170655200000 1072.08935
1170741600000 1087.680705
1170828000000 1109.912779
1170914400000 1107.3859
1171000800000 1102.556683
1171087200000 1102.556683
1171173600000 1102.556683
1171260000000 1086.666441
1171346400000 1093.586707
1171432800000 1090.680271
1171519200000 1084.184354
1171605600000 1079.237832
1171692000000 1079.237832
1171778400000 1079.237832
1171864800000 1085.629955
1171951200000 1094.666713
1172037600000 1099.672552
1172124000000 1100.208287
1172210400000 1085.251723
1172296800000 1085.251723
1172383200000 1085.251723
1172469600000 1073.427655
1172556000000 1023.835376
1172642400000 1022.665171
1172728800000 1005.381798
1172815200000 982.7320781
1172901600000 982.7320781
1172988000000 982.7320781
1173074400000 938.7253155
1173160800000 969.7166153
1173247200000 969.8735428
1173333600000 988.187711
1173420000000 1007.14078
1173506400000 1007.14078
1173592800000 1007.14078
1173675600000 1005.216144
1173762000000 979.915157
1173848400000 967.2211195
1173934800000 990.4004602
1174021200000 981.4794298
1174107600000 981.4794298
1174194000000 981.4794298
1174280400000 1000.914915
1174366800000 1004.022365
1174453200000 1021.38469
1174539600000 1024.702582
1174626000000 1023.989849
1174712400000 1023.989849
1174798800000 1023.989849
1174885200000 1013.800917
1174971600000 1002.225019
1175058000000 979.9642423
1175144400000 995.6970337
1175230800000 1008.455162
1175317200000 1008.455162
1175403600000 1008.455162
1175490000000 1015.721421
1175576400000 1032.90042
1175662800000 1029.935835
1175749200000 1029.201108
1175835600000 1029.200838
1175922000000 1029.200838
1176008400000 1029.200838
1176094800000 1034.617876
1176181200000 1042.152049
1176267600000 1032.446315
1176354000000 1023.700957
1176440400000 1032.848102
1176526800000 1032.848102
1176613200000 1032.848102
1176699600000 1041.45558
1176786000000 1046.53745
1176872400000 1029.914786
1176958800000 1021.865621
1177045200000 1033.428692
1177131600000 1033.428692
1177218000000 1033.428692
1177304400000 1039.955532
1177390800000 1028.419192
1177477200000 1030.850275
1177563600000 1035.411242
1177650000000 1034.890492
1177736400000 1034.890492
1177822800000 1034.890492
1177909200000 1023.285195
1177995600000 1017.141495
1178082000000 1029.670315
1178168400000 1034.802957
1178254800000 1031.641185
1178341200000 1031.641185
1178427600000 1031.641185
1178514000000 1033.212273
1178600400000 1023.27334
1178686800000 1027.683961
1178773200000 1026.705775
1178859600000 1032.433758
1178946000000 1032.433758
1179032400000 1032.433758
1179118800000 1029.298802
1179205200000 1018.969931
1179291600000 1009.635212
1179378000000 1000.982743
1179464400000 990.955758
1179550800000 990.955758
1179637200000 990.955758
1179723600000 998.8641577
1179810000000 1004.759738
1179896400000 1002.524715
1179982800000 983.9249461
1180069200000 987.5572737
1180155600000 987.5572737
1180242000000 987.5572737
1180328400000 986.9065089
1180414800000 1009.341621
1180501200000 1027.073152
1180587600000 1037.861101
1180674000000 1041.668725
1180760400000 1041.668725
1180846800000 1041.668725
1180933200000 1042.962945
1181019600000 1026.667642
1181106000000 1010.908673
1181192400000 985.3804838
1181278800000 992.3945448
1181365200000 992.3945448
1181451600000 992.3945448
1181538000000 984.062391
1181624400000 971.9131343
1181710800000 990.5452706
1181797200000 989.2459849
1181883600000 1003.819
1181970000000 1003.819
1182056400000 1003.819
1182142800000 990.7518653
1182229200000 994.394794
1182315600000 983.1319571
1182402000000 976.3258549
1182488400000 975.4330165
1182574800000 975.4330165
1182661200000 975.4330165
1182747600000 960.03354
1182834000000 951.4819893
1182920400000 959.5581108
1183006800000 964.7221759
1183093200000 964.5147864
1183179600000 964.5147864
1183266000000 964.5147864
1183352400000 971.5670462
1183438800000 971.0921046
1183525200000 976.1175302
1183611600000 986.6543471
1183698000000 990.2648337
1183784400000 990.2648337
1183870800000 990.2648337
1183957200000 987.7357365
1184043600000 958.3988223
1184130000000 953.5914783
1184216400000 967.3953659
1184302800000 977.1937976
1184389200000 977.1937976
1184475600000 977.1937976
1184562000000 971.8652689
1184648400000 966.7286597
1184734800000 961.164075
1184821200000 970.5994212
1184907600000 952.8334093
1184994000000 952.8334093
1185080400000 952.8334093
1185166800000 939.8885247
1185253200000 917.9934845
1185339600000 907.2074929
1185426000000 877.1175721
1185512400000 849.8867851
1185598800000 849.8867851
1185685200000 849.8867851
1185771600000 849.9344898
1185858000000 858.9561422
1185944400000 853.7668233
1186030800000 866.5764417
1186117200000 843.5319726
1186203600000 843.5319726
1186290000000 843.5319726
1186376400000 851.8625681
1186462800000 865.3641163
1186549200000 912.2491353
1186635600000 900.8036325
1186722000000 867.8231925
1186808400000 867.8231925
1186894800000 867.8231925
1186981200000 869.6747596
1187067600000 840.8718046
1187154000000 822.5388105
1187240400000 808.0451824
1187326800000 823.1975372
1187413200000 823.1975372
1187499600000 823.1975372
1187586000000 844.5564933
1187672400000 849.1267962
1187758800000 866.8944811
1187845200000 873.2556179
1187931600000 871.9360729
1188018000000 871.9360729
1188104400000 871.9360729
1188190800000 866.2485616
1188277200000 837.4580609
1188363600000 853.3251561
1188450000000 866.4954681
1188536400000 882.161969
1188622800000 882.161969
1188709200000 882.161969
1188795600000 884.0517921
1188882000000 897.0759741
1188968400000 874.0014546
1189054800000 876.6870162
1189141200000 845.0951282
1189227600000 845.0951282
1189314000000 845.0951282
1189400400000 832.4889304
1189486800000 853.1592691
1189573200000 853.6042822
1189659600000 874.6014506
1189746000000 870.428575
1189832400000 870.428575
1189918800000 870.428575
1190005200000 858.8899068
1190091600000 886.3719126
1190178000000 914.8742643
1190264400000 889.1106439
1190350800000 898.3201901
1190437200000 898.3201901
1190523600000 898.3201901
1190610000000 903.378147
1190696400000 888.1586834
1190782800000 906.9051193
1190869200000 914.4505597
1190955600000 907.3530492
1191042000000 907.3530492
1191128400000 907.3530492
1191214800000 924.7426857
1191301200000 940.0746434
1191387600000 947.4236964
1191474000000 947.9284602
1191560400000 962.8805437
1191646800000 962.8805437
1191733200000 962.8805437
1191819600000 957.0091605
1191906000000 960.3924351
1191992400000 963.3850758
1192078800000 961.69557
1192165200000 952.5244861
1192251600000 952.5244861
1192338000000 952.5244861
1192424400000 936.9599712
1192510800000 915.5640299
1192597200000 916.3287867
1192683600000 908.3334882
1192770000000 878.2312621
1192856400000 878.2312621
1192942800000 878.2312621
1193029200000 871.3849103
1193115600000 890.1693062
1193202000000 881.6258799
1193288400000 888.1065373
1193374800000 895.1888961
1193461200000 895.1888961
1193547600000 895.1888961
1193634000000 893.8223806
1193720400000 899.9836371
1193806800000 921.7333778
1193893200000 891.2243398
1193979600000 873.3518883
1194066000000 873.3518883
1194152400000 873.3518883
1194242400000 861.1562194
1194328800000 866.3477645
1194415200000 841.5905501
1194501600000 834.071823
1194588000000 812.9903961
1194674400000 812.9903961
1194760800000 812.9903961
1194847200000 797.1041079
1194933600000 827.7899722
1195020000000 830.6917195
1195106400000 816.4187833
1195192800000 804.3939765
1195279200000 804.3939765
1195365600000 804.3939765
1195452000000 783.3095387
1195538400000 779.8038658
1195624800000 759.1482866
1195711200000 765.7324776
1195797600000 774.6773734
1195884000000 774.6773734
1195970400000 774.6773734
1196056800000 746.1762554
1196143200000 756.705763
1196229600000 788.1206369
1196316000000 786.7497897
1196402400000 807.3451109
1196488800000 807.3451109
1196575200000 807.3451109
1196661600000 801.9755031
1196748000000 777.7877009
1196834400000 804.2989722
1196920800000 828.4896848
1197007200000 835.347254
1197093600000 835.347254
1197180000000 835.347254
1197266400000 848.0665105
1197352800000 815.7784913
1197439200000 816.6837729
1197525600000 801.7128024
1197612000000 788.2806213
1197698400000 788.2806213
1197784800000 788.2806213
1197871200000 753.7544425
1197957600000 761.4984356
1198044000000 769.1290293
1198130400000 767.6483194
1198216800000 786.4979578
1198303200000 786.4979578
1198389600000 786.4979578
1198476000000 811.4019532
1198562400000 811.4024958
1198648800000 801.5502494
1198735200000 788.1523794
1198821600000 774.8100593
1198908000000 774.8100593
1198994400000 774.8100593
1199080800000 771.5843364
1199167200000 771.5843364
1199253600000 753.1052748
1199340000000 732.5234838
1199426400000 702.5325891
1199512800000 702.5325891
1199599200000 702.5325891
1199685600000 703.0200641
1199772000000 692.8339557
1199858400000 694.6360544
1199944800000 700.0183183
1200031200000 694.2602357
1200117600000 694.2602357
1200204000000 694.2602357
1200290400000 693.0590055
1200376800000 666.5184591
1200463200000 675.5421835
1200549600000 675.7784972
1200636000000 666.9767535
1200722400000 666.9767535
1200808800000 666.9767535
1200895200000 651.0959314
1200981600000 677.7254829
1201068000000 706.7444755
1201154400000 715.5212445
1201240800000 719.8703855
1201327200000 719.8703855
1201413600000 719.8703855
1201500000000 732.3763897
1201586400000 729.2567678
1201672800000 717.3037218
1201759200000 724.6357024
1201845600000 746.2309782
1201932000000 746.2309782
1202018400000 746.2309782
1202104800000 748.1263469
1202191200000 720.6146828
1202277600000 708.3162571
1202364000000 712.6900505
1202450400000 708.1979222
1202536800000 708.1979222
1202623200000 708.1979222
1202709600000 694.4915895
1202796000000 719.9174505
1202882400000 727.8718986
1202968800000 717.7732523
1203055200000 714.1855313
1203141600000 714.1855313
1203228000000 714.1855313
1203314400000 720.4719807
1203400800000 715.1349312
1203487200000 720.8022219
1203573600000 710.8884118
1203660000000 714.4948912
1203746400000 714.4948912
1203832800000 714.4948912
1203919200000 740.8725227
1204005600000 742.4863225
1204092000000 735.2780366
1204178400000 719.5611734
1204264800000 694.6291417
1204351200000 694.6291417
1204437600000 694.6291417
1204524000000 686.3039539
1204610400000 676.3999506
1204696800000 692.2604372
1204783200000 664.341694
1204869600000 662.6847797
1204956000000 662.6847797
1205042400000 662.6847797
1205125200000 644.051992
1205211600000 681.9410861
1205298000000 673.8720592
1205384400000 664.9715536
1205470800000 654.2403406
1205557200000 654.2403406
1205643600000 654.2403406
1205730000000 621.3275854
1205816400000 660.8423132
1205902800000 662.9974366
1205989200000 670.8319746
1206075600000 670.8325535
1206162000000 670.8325535
1206248400000 670.8325535
1206334800000 693.7251747
1206421200000 700.2007413
1206507600000 686.5804999
1206594000000 690.8799874
1206680400000 681.6418591
1206766800000 681.6418591
1206853200000 681.6418591
1206939600000 685.5989865
1207026000000 731.2516325
1207112400000 739.9070212
1207198800000 744.3860678
1207285200000 731.9038826
1207371600000 731.9038826
1207458000000 731.9038826
1207544400000 740.104787
1207630800000 732.6822785
1207717200000 715.842171
1207803600000 706.1881951
1207890000000 697.3829701
1207976400000 697.3829701
1208062800000 697.3829701
1208149200000 689.8907015
1208235600000 701.0461434
1208322000000 724.6207726
1208408400000 736.1705941
1208494800000 751.3450433
1208581200000 751.3450433
1208667600000 751.3450433
1208754000000 736.7018443
1208840400000 732.2651851
1208926800000 745.0009544
1209013200000 754.5971302
1209099600000 758.4996425
1209186000000 758.4996425
1209272400000 758.4996425
1209358800000 765.9649713
1209445200000 749.7437749
1209531600000 753.4187745
1209618000000 758.2826539
1209704400000 772.145514
1209790800000 772.145514
1209877200000 772.145514
1209963600000 771.3963032
1210050000000 766.8431037
1210136400000 755.3848713
1210222800000 742.738439
1210309200000 732.8656239
1210395600000 732.8656239
1210482000000 732.8656239
1210568400000 748.6988653
1210654800000 752.6829522
1210741200000 761.9330664
1210827600000 766.8499682
1210914000000 758.5742962
1211000400000 758.5742962
1211086800000 758.5742962
1211173200000 759.1036487
1211259600000 747.3247928
1211346000000 731.7965013
1211432400000 732.7014987
1211518800000 724.0147408
1211605200000 724.0147408
1211691600000 724.0147408
1211778000000 723.5690147
1211864400000 731.8274861
1211950800000 737.8530102
1212037200000 746.8703283
1212123600000 744.0936045
1212210000000 744.0936045
1212296400000 744.0936045
1212382800000 726.1834036
1212469200000 734.4908198
1212555600000 737.242619
1212642000000 757.7157107
1212728400000 729.1857579
1212814800000 729.1857579
1212901200000 729.1857579
1212987600000 720.1585479
1213074000000 722.0466729
1213160400000 708.8082911
1213246800000 718.5310687
1213333200000 728.650477
1213419600000 728.650477
1213506000000 728.650477
1213592400000 740.3155237
1213678800000 725.6249461
1213765200000 714.6635424
1213851600000 725.9274914
1213938000000 711.2759351
1214024400000 711.2759351
1214110800000 711.2759351
1214197200000 696.8614717
1214283600000 698.0395479
1214370000000 708.7742277
1214456400000 683.3020074
1214542800000 669.1691831
1214629200000 669.1691831
1214715600000 669.1691831
1214802000000 666.1939631
1214888400000 662.9359812
1214974800000 655.4312327
1215061200000 657.9409757
1215147600000 658.1003481
1215234000000 658.1003481
1215320400000 658.1003481
1215406800000 650.6038766
1215493200000 671.9227969
1215579600000 643.7126756
1215666000000 645.2146856
1215752400000 637.0169943
1215838800000 637.0169943
1215925200000 637.0169943
1216011600000 622.7809239
1216098000000 603.3667946
1216184400000 630.3195968
1216270800000 652.6584201
1216357200000 664.4324159
1216443600000 664.4324159
1216530000000 664.4324159
1216616400000 676.2324528
1216702800000 688.9012509
1216789200000 712.7930348
1216875600000 678.8210403
1216962000000 683.652667
1217048400000 683.652667
1217134800000 683.652667
1217221200000 665.5102941
1217307600000 690.4309474
1217394000000 693.778622
1217480400000 687.2287904
1217566800000 684.7426233
1217653200000 684.7426233
1217739600000 684.7426233
1217826000000 679.6973784
1217912400000 706.7327097
1217998800000 710.3542059
1218085200000 695.9773644
1218171600000 717.5245201
1218258000000 717.5245201
1218344400000 717.5245201
1218430800000 731.951187
1218517200000 719.1723719
1218603600000 692.1417032
1218690000000 705.0887613
1218776400000 710.0501559
1218862800000 710.0501559
1218949200000 710.0501559
1219035600000 699.6373833
1219122000000 678.2504411
1219208400000 680.5381687
1219294800000 666.5472045
1219381200000 697.5081387
1219467600000 697.5081387
1219554000000 697.5081387
1219640400000 680.4243175
1219726800000 685.6546459
1219813200000 688.3105526
1219899600000 704.6245952
1219986000000 696.9441656
1220072400000 696.9441656
1220158800000 696.9441656
1220245200000 691.7745066
1220331600000 700.8423412
1220418000000 704.3705161
1220504400000 682.2658924
1220590800000 669.397278
1220677200000 669.397278
1220763600000 669.397278
1220850000000 711.2763302
1220936400000 686.6368077
1221022800000 692.2383767
1221109200000 684.0124942
1221195600000 699.8883107
1221282000000 699.8883107
1221368400000 699.8883107
1221454800000 641.9855298
1221541200000 656.0491801
1221627600000 627.1807342
1221714000000 678.3747831
1221800400000 718.0405522
1221886800000 718.0405522
1221973200000 718.0405522
1222059600000 674.8641573
1222146000000 666.2207125
1222232400000 663.5149728
1222318800000 675.1598201
1222405200000 683.3871111
1222491600000 683.3871111
1222578000000 683.3871111
1222664400000 627.1801634
1222750800000 660.4134793
1222837200000 647.6527884
1222923600000 613.462897
1223010000000 594.7601051
1223096400000 594.7601051
1223182800000 594.7601051
1223269200000 539.1952918
1223355600000 519.1661585
1223442000000 491.7739316
1223528400000 455.0966324
1223614800000 482.3873714
1223701200000 482.3873714
1223787600000 482.3873714
1223874000000 508.4417483
1223960400000 499.6148673
1224046800000 442.9811175
1224133200000 448.4496716
1224219600000 452.5404984
1224306000000 452.5404984
1224392400000 452.5404984
1224478800000 455.6119456
1224565200000 442.3469837
1224651600000 400.7682074
1224738000000 386.7156474
1224824400000 341.2977929
1224910800000 341.2977929
1224997200000 341.2977929
1225083600000 324.6153062
1225170000000 373.5171733
1225256400000 378.3071549
1225342800000 392.7833534
1225429200000 416.2227353
1225515600000 416.2227353
1225602000000 416.2227353
1225692000000 411.633667
1225778400000 437.5127419
1225864800000 406.5299313
1225951200000 381.3186631
1226037600000 395.6104462
1226124000000 395.6104462
1226210400000 395.6104462
1226296800000 373.3103653
1226383200000 358.4996585
1226469600000 332.6809228
1226556000000 353.960141
1226642400000 330.8813299
1226728800000 330.8813299
1226815200000 330.8813299
1226901600000 318.9963449
1226988000000 318.9643489
1227074400000 286.3727675
1227160800000 259.2520576
1227247200000 267.9175515
1227333600000 267.9175515
1227420000000 267.9175515
1227506400000 309.8658549
1227592800000 315.8708058
1227679200000 324.9830944
1227765600000 329.0053263
1227852000000 324.4832756
1227938400000 324.4832756
1228024800000 324.4832756
1228111200000 271.8013437
1228197600000 294.7946362
1228284000000 304.485664
1228370400000 295.293705
1228456800000 313.4823888
1228543200000 313.4823888
1228629600000 313.4823888
1228716000000 342.7464388
1228802400000 321.3293704
1228888800000 341.2470809
1228975200000 301.579656
1229061600000 320.7488065
1229148000000 320.7488065
1229234400000 320.7488065
1229320800000 312.2841197
1229407200000 340.9273423
1229493600000 338.8431827
1229580000000 326.8208027
1229666400000 338.5378383
1229752800000 338.5378383
1229839200000 338.5378383
1229925600000 332.8629965
1230012000000 336.0732469
1230098400000 338.2143776
1230184800000 338.2140909
1230271200000 340.7918172
1230357600000 340.7918172
1230444000000 340.7918172
1230530400000 324.4927428
1230616800000 335.5673244
1230703200000 348.9267004
1230789600000 348.9267004
1230876000000 347.3272517
1230962400000 347.3272517
1231048800000 347.3272517
1231135200000 351.2941987
1231221600000 374.1190076
1231308000000 359.470522
1231394400000 350.7218231
1231480800000 334.1869037
1231567200000 334.1869037
1231653600000 334.1869037
1231740000000 312.2080325
1231826400000 314.8746288
1231912800000 295.3116365
1231999200000 300.8771667
1232085600000 314.8012271
1232172000000 314.8012271
1232258400000 314.8012271
1232344800000 312.379244
1232431200000 280.6514379
1232517600000 292.0745313
1232604000000 287.0014674
1232690400000 291.8117667
1232776800000 291.8117667
1232863200000 291.8117667
1232949600000 294.6321037
1233036000000 295.9039987
1233122400000 318.9286185
1233208800000 299.5070458
1233295200000 290.6985282
1233381600000 290.6985282
1233468000000 290.6985282
1233554400000 292.3828548
1233640800000 285.867985
1233727200000 283.3813096
1233813600000 278.6188308
1233900000000 300.3585596
1233986400000 300.3585596
1234072800000 300.3585596
1234159200000 307.5642685
1234245600000 283.6995287
1234332000000 282.1931598
1234418400000 278.8097688
1234504800000 272.2521486
1234591200000 272.2521486
1234677600000 272.2521486
1234764000000 269.7250359
1234850400000 253.8832321
1234936800000 258.3994269
1235023200000 251.4196346
1235109600000 259.8027598
1235196000000 259.8027598
1235282400000 259.8027598
1235368800000 246.2009894
1235455200000 266.8433625
1235541600000 264.949871
1235628000000 261.9674191
1235714400000 257.3984177
1235800800000 257.3984177
1235887200000 257.3984177
1235973600000 238.0741422
1236060000000 240.8115711
1236146400000 245.8925233
1236232800000 229.9242485
1236319200000 224.6461578
1236405600000 224.6461578
1236492000000 224.6461578
1236574800000 226.8332795
1236661200000 252.741829
1236747600000 248.4052949
1236834000000 264.8747043
1236920400000 264.6175277
1237006800000 264.6175277
1237093200000 264.6175277
1237179600000 252.92898
1237266000000 270.0868048
1237352400000 277.9655746
1237438800000 259.0534595
1237525200000 246.3111603
1237611600000 246.3111603
1237698000000 246.3111603
1237784400000 278.4506827
1237870800000 267.0303365
1237957200000 269.438386
1238043600000 277.5301313
1238130000000 266.7308178
1238216400000 266.7308178
1238302800000 266.7308178
1238389200000 248.2493021
1238475600000 268.2076184
1238562000000 268.1486515
1238648400000 291.807868
1238734800000 309.9371194
1238821200000 309.9371194
1238907600000 309.9371194
1238994000000 311.5363586
1239080400000 289.7754413
1239166800000 293.8046608
1239253200000 325.7127826
1239339600000 325.7121757
1239426000000 325.7121757
1239512400000 325.7121757
1239598800000 328.3414053
1239685200000 309.0787804
1239771600000 325.7584779
1239858000000 333.6361647
1239944400000 337.504246
1240030800000 337.504246
1240117200000 337.504246
1240203600000 306.1911591
1240290000000 323.4945006
1240376400000 314.4713166
1240462800000 322.9623787
1240549200000 334.7270952
1240635600000 334.7270952
1240722000000 334.7270952
1240808400000 315.1457007
1240894800000 316.530388
1240981200000 331.3615744
1241067600000 337.4236882
1241154000000 330.2217729
1241240400000 330.2217729
1241326800000 330.2217729
1241413200000 350.9759356
1241499600000 344.0335308
1241586000000 355.3972748
1241672400000 343.4408126
1241758800000 360.0822947
1241845200000 360.0822947
1241931600000 360.0822947
1242018000000 344.8287211
1242104400000 339.0057839
1242190800000 316.3149572
1242277200000 322.3743067
1242363600000 312.1194505
1242450000000 312.1194505
1242536400000 312.1194505
1242622800000 332.8358206
1242709200000 332.5572224
1242795600000 330.2275834
1242882000000 325.2399726
1242968400000 322.8640158
1243054800000 322.8640158
1243141200000 322.8640158
1243227600000 323.9901883
1243314000000 336.6183957
1243400400000 331.0614248
1243486800000 341.4915731
1243573200000 346.0765543
1243659600000 346.0765543
1243746000000 346.0765543
1243832400000 363.5604292
1243918800000 358.3778117
1244005200000 357.0410063
1244091600000 366.0965621
1244178000000 367.1695936
1244264400000 367.1695936
1244350800000 367.1695936
1244437200000 367.6925641
1244523600000 363.910614
1244610000000 362.4995987
1244696400000 359.057075
1244782800000 368.7029533
1244869200000 368.7029533
1244955600000 368.7029533
1245042000000 353.0497945
1245128400000 345.9321108
1245214800000 334.6839797
1245301200000 339.3712922
1245387600000 345.7728418
1245474000000 345.7728418
1245560400000 345.7728418
1245646800000 327.8893628
1245733200000 326.2887306
1245819600000 333.679407
1245906000000 340.1711848
1245992400000 341.1441806
1246078800000 341.1441806
1246165200000 341.1441806
1246251600000 342.592741
1246338000000 346.5775481
1246424400000 350.2126962
1246510800000 334.2367099
1246597200000 333.9777
1246683600000 333.9777
1246770000000 333.9777
1246856400000 335.7416233
1246942800000 327.1122641
1247029200000 318.2509124
1247115600000 310.767922
1247202000000 308.7538455
1247288400000 308.7538455
1247374800000 308.7538455
1247461200000 319.4628227
1247547600000 325.8523513
1247634000000 340.4281378
1247720400000 342.8660714
1247806800000 339.4596904
1247893200000 339.4596904
1247979600000 339.4596904
1248066000000 351.4168528
1248152400000 347.1718176
1248238800000 348.0951164
1248325200000 362.2823585
1248411600000 363.1137722
1248498000000 363.1137722
1248584400000 363.1137722
1248670800000 368.9305598
1248757200000 365.8027159
1248843600000 364.3463829
1248930000000 378.1774195
1249016400000 378.0534981
1249102800000 378.0534981
1249189200000 378.0534981
1249275600000 384.2353752
1249362000000 398.44811
1249448400000 409.8616645
1249534800000 415.0201945
1249621200000 434.6408612
1249707600000 434.6408612
1249794000000 434.6408612
1249880400000 429.262524
1249966800000 412.72761
1250053200000 419.1312265
1250139600000 419.2984878
1250226000000 414.089444
1250312400000 414.089444
1250398800000 414.089444
1250485200000 394.8854448
1250571600000 400.5128671
1250658000000 394.5454586
1250744400000 407.6147113
1250830800000 416.1069678
1250917200000 416.1069678
1251003600000 416.1069678
1251090000000 420.157147
1251176400000 421.1613263
1251262800000 423.0967695
1251349200000 421.9395218
1251435600000 426.9810986
1251522000000 426.9810986
1251608400000 426.9810986
1251694800000 418.7086575
1251781200000 403.2404453
1251867600000 393.6448976
1251954000000 399.3476474
1252040400000 407.1852035
1252126800000 407.1852035
1252213200000 407.1852035
1252299600000 411.6420094
1252386000000 417.4383461
1252472400000 424.0756918
1252558800000 427.6214448
1252645200000 422.943565
1252731600000 422.943565
1252818000000 422.943565
1252904400000 430.7700988
1252990800000 439.4708361
1253077200000 454.2023295
1253163600000 454.898858
1253250000000 458.4385046
1253336400000 458.4385046
1253422800000 458.4385046
1253509200000 456.163026
1253595600000 459.8374441
1253682000000 449.4569378
1253768400000 436.8747238
1253854800000 429.8625951
1253941200000 429.8625951
1254027600000 429.8625951
1254114000000 439.3289286
1254200400000 439.5300201
1254286800000 436.8661741
1254373200000 422.3516636
1254459600000 413.6699227
1254546000000 413.6699227
1254632400000 413.6699227
1254718800000 422.4400004
1254805200000 423.0529594
1254891600000 426.4324082
1254978000000 430.6147968
1255064400000 436.4736554
1255150800000 436.4736554
1255237200000 436.4736554
1255323600000 437.0760775
1255410000000 432.3228601
1255496400000 441.6751553
1255582800000 447.5364347
1255669200000 442.9859245
1255755600000 442.9859245
1255842000000 442.9859245
1255928400000 448.7522366
1256014800000 445.9721899
1256101200000 446.0846216
1256187600000 451.0027045
1256274000000 449.2784582
1256360400000 449.2784582
1256446800000 449.2784582
1256533200000 446.114571
1256619600000 436.8114047
1256706000000 415.9266589
1256792400000 429.3639687
1256878800000 421.9964691
1256965200000 421.9964691
1257051600000 421.9964691
1257141600000 420.5205146
1257228000000 421.4610787
1257314400000 422.097279
1257400800000 424.8253977
1257487200000 420.6483961
1257573600000 420.6483961
1257660000000 420.6483961
1257746400000 436.1619809
1257832800000 433.3860702
1257919200000 444.4610915
1258005600000 443.1445482
1258092000000 443.9245255
1258178400000 443.9245255
1258264800000 443.9245255
1258351200000 451.0977273
1258437600000 444.1731833
1258524000000 451.8532137
1258610400000 440.4149302
1258696800000 435.8699744
1258783200000 435.8699744
1258869600000 435.8699744
1258956000000 442.1414819
1259042400000 434.2833246
1259128800000 430.8703001
1259215200000 419.104272
1259301600000 412.6691423
1259388000000 412.6691423
1259474400000 412.6691423
1259560800000 419.5676912
1259647200000 429.7596332
1259733600000 437.1144712
1259820000000 438.0900841
1259906400000 451.0278244
1259992800000 451.0278244
1260079200000 451.0278244
1260165600000 443.3103521
1260252000000 433.6338569
1260338400000 431.145215
1260424800000 431.9999603
1260511200000 441.2443082
1260597600000 441.2443082
1260684000000 441.2443082
1260770400000 441.1957885
1260856800000 444.1156725
1260943200000 444.6169958
1261029600000 444.7876528
1261116000000 448.006562
1261202400000 448.006562
1261288800000 448.006562
1261375200000 452.783601
1261461600000 460.7908668
1261548000000 465.5562558
1261634400000 471.5419477
1261720800000 471.5424609
1261807200000 471.5424609
1261893600000 471.5424609
1261980000000 473.0844257
1262066400000 473.7021494
1262152800000 476.4520028
1262239200000 478.0535141
1262325600000 478.0520363
1262412000000 478.0520363
1262498400000 478.0520363
1262584800000 474.6769652
1262671200000 473.7044964
1262757600000 476.281918
1262844000000 481.2865951
1262930400000 478.1206433
1263016800000 478.1206433
1263103200000 478.1206433
1263189600000 477.266671
1263276000000 465.0288506
1263362400000 471.5732658
1263448800000 470.389562
1263535200000 466.2251144
1263621600000 466.2251144
1263708000000 466.2251144
1263794400000 466.9298307
1263880800000 472.6014171
1263967200000 466.6207229
1264053600000 456.2249302
1264140000000 442.3735688
1264226400000 442.3735688
1264312800000 442.3735688
1264399200000 443.6909527
1264485600000 438.1293273
1264572000000 438.7259962
1264658400000 440.5080797
1264744800000 440.8552904
1264831200000 440.8552904
1264917600000 440.8552904
1265004000000 444.515091
1265090400000 450.7386328
1265176800000 449.8592946
1265263200000 434.8011817
1265349600000 431.5631405
1265436000000 431.5631405
1265522400000 431.5631405
1265608800000 423.2308028
1265695200000 423.9255665
1265781600000 427.2042313
1265868000000 428.4348485
1265954400000 432.0875536
1266040800000 432.0875536
1266127200000 432.0875536
1266213600000 431.5488251
1266300000000 442.6950666
1266386400000 449.4546521
1266472800000 454.0974414
1266559200000 457.5315275
1266645600000 457.5315275
1266732000000 457.5315275
1266818400000 457.0201907
1266904800000 451.2056489
1266991200000 452.7941758
1267077600000 446.1082627
1267164000000 448.6761829
1267250400000 448.6761829
1267336800000 448.6761829
1267423200000 453.3008198
1267509600000 455.0524187
1267596000000 452.3139468
1267682400000 456.4026395
1267768800000 473.2691648
1267855200000 473.2691648
1267941600000 473.2691648
1268028000000 476.2277759
1268114400000 473.7539097
1268200800000 478.7240499
1268287200000 478.1993973
1268373600000 481.7138876
1268460000000 481.7138876
1268546400000 481.7138876
1268629200000 477.3438151
1268715600000 485.7704812
1268802000000 490.8041866
1268888400000 490.7843265
1268974800000 487.110633
1269061200000 487.110633
1269147600000 487.110633
1269234000000 486.4378778
1269320400000 486.124132
1269406800000 493.5512262
1269493200000 499.6113232
1269579600000 498.3341829
1269666000000 498.3341829
1269752400000 498.3341829
1269838800000 503.005672
1269925200000 504.6504003
1270011600000 503.0574638
1270098000000 508.0937888
1270184400000 508.0942804
1270270800000 508.0942804
1270357200000 508.0942804
1270443600000 518.3413278
1270530000000 523.5815455
1270616400000 513.9502756
1270702800000 510.2139431
1270789200000 520.7661379
1270875600000 520.7661379
1270962000000 520.7661379
1271048400000 518.2873139
1271134800000 524.1781069
1271221200000 528.8533212
1271307600000 520.2698435
1271394000000 506.1809149
1271480400000 506.1809149
1271566800000 506.1809149
1271653200000 502.6619817
1271739600000 515.0592802
1271826000000 522.4417757
1271912400000 523.724231
1271998800000 535.9029531
1272085200000 535.9029531
1272171600000 535.9029531
1272258000000 537.9340865
1272344400000 521.8822852
1272430800000 522.4271219
1272517200000 539.9740549
1272603600000 530.1219888
1272690000000 530.1219888
1272776400000 530.1219888
1272862800000 543.5428107
1272949200000 530.8440994
1273035600000 521.4663068
1273122000000 498.7707091
1273208400000 472.8454733
1273294800000 472.8454733
1273381200000 472.8454733
1273467600000 512.2613181
1273554000000 508.3221316
1273640400000 518.4188342
1273726800000 512.2353703
1273813200000 493.0596359
1273899600000 493.0596359
1273986000000 493.0596359
1274072400000 492.3944296
1274158800000 486.5719504
1274245200000 470.3226387
1274331600000 443.1118563
1274418000000 453.0000148
1274504400000 453.0000148
1274590800000 453.0000148
1274677200000 450.9082749
1274763600000 443.1035452
1274850000000 448.4582127
1274936400000 471.5675234
1275022800000 472.5755486
1275109200000 472.5755486
1275195600000 472.5755486
1275282000000 472.5176632
1275368400000 468.2989379
1275454800000 479.3982633
1275541200000 483.110188
1275627600000 459.9433467
1275714000000 459.9433467
1275800400000 459.9433467
1275886800000 452.2567668
1275973200000 452.0001574
1276059600000 461.116962
1276146000000 476.8687113
1276232400000 482.528268
1276318800000 482.528268
1276405200000 482.528268
1276491600000 490.3312867
1276578000000 494.7516881
1276664400000 494.1862386
1276750800000 490.4321496
1276837200000 491.2126092
1276923600000 491.2126092
1277010000000 491.2126092
1277096400000 493.6983138
1277182800000 480.6017745
1277269200000 475.9172529
1277355600000 463.2351988
1277442000000 470.5056276
1277528400000 470.5056276
1277614800000 470.5056276
1277701200000 467.7658984
1277787600000 450.1575483
1277874000000 444.5868693
1277960400000 435.8546395
1278046800000 435.73152
1278133200000 435.73152
1278219600000 435.73152
1278306000000 434.0066237
1278392400000 430.5895125
1278478800000 445.0242133
1278565200000 458.9413782
1278651600000 462.2106917
1278738000000 462.2106917
1278824400000 462.2106917
1278910800000 463.0736909
1278997200000 469.4995193
1279083600000 471.1762867
1279170000000 464.3315826
1279256400000 448.0629087
1279342800000 448.0629087
1279429200000 448.0629087
1279515600000 452.47892
1279602000000 461.0614702
1279688400000 457.3610561
1279774800000 469.4720198
1279861200000 475.8113115
1279947600000 475.8113115
1280034000000 475.8113115
1280120400000 484.5909675
1280206800000 489.7854153
1280293200000 486.7296001
1280379600000 480.5832338
1280466000000 478.7020379
1280552400000 478.7020379
1280638800000 478.7020379
1280725200000 491.8833622
1280811600000 487.000755
1280898000000 490.4047993
1280984400000 483.5895528
1281070800000 478.3691028
1281157200000 478.3691028
1281243600000 478.3691028
1281330000000 486.1367695
1281416400000 480.9757126
1281502800000 466.6128824
1281589200000 465.4887692
1281675600000 467.8791235
1281762000000 467.8791235
1281848400000 467.8791235
1281934800000 462.8588097
1282021200000 473.1777777
1282107600000 473.3051628
1282194000000 463.6412746
1282280400000 463.8036177
1282366800000 463.8036177
1282453200000 463.8036177
1282539600000 460.5112853
1282626000000 451.4595751
1282712400000 458.1311467
1282798800000 458.1526756
1282885200000 466.7510819
1282971600000 466.7510819
1283058000000 466.7510819
1283144400000 463.7155883
1283230800000 461.7046938
1283317200000 479.579502
1283403600000 483.428685
1283490000000 489.1080768
1283576400000 489.1080768
1283662800000 489.1080768
1283749200000 489.955815
1283835600000 479.5628712
1283922000000 481.926928
1284008400000 480.5679483
1284094800000 484.6023977
1284181200000 484.6023977
1284267600000 484.6023977
1284354000000 488.8223814
1284440400000 484.2149573
1284526800000 502.7290579
1284613200000 498.8307007
1284699600000 499.9983705
1284786000000 499.9983705
1284872400000 499.9983705
1284958800000 510.2195086
1285045200000 503.8931074
1285131600000 495.6111531
1285218000000 485.9943978
1285304400000 496.5027153
1285390800000 496.5027153
1285477200000 496.5027153
1285563600000 493.7413233
1285650000000 494.427983
1285736400000 490.898746
1285822800000 490.6294013
1285909200000 492.2096808
1285995600000 492.2096808
1286082000000 492.2096808
1286168400000 495.574999
1286254800000 501.0856649
1286341200000 500.324318
1286427600000 498.6710587
1286514000000 495.3444455
1286600400000 495.3444455
1286686800000 495.3444455
1286773200000 496.9060997
1286859600000 496.1104991
1286946000000 501.2961068
1287032400000 500.0623726
1287118800000 499.0311065
1287205200000 499.0311065
1287291600000 499.0311065
1287378000000 500.6857331
1287464400000 497.9084383
1287550800000 501.2749567
1287637200000 502.5930581
1287723600000 503.6103758
1287810000000 503.6103758
1287896400000 503.6103758
1287982800000 501.1770039
1288069200000 501.3171491
1288155600000 498.2867016
1288242000000 495.0531133
1288328400000 492.1953883
1288414800000 492.1953883
1288501200000 492.1953883
1288587600000 496.644354
1288674000000 501.2380322
1288760400000 504.7784307
1288846800000 510.5852647
1288933200000 518.3506719
1289019600000 518.3506719
1289106000000 518.3506719
1289196000000 512.3446202
1289282400000 498.9025149
1289368800000 512.1606739
1289455200000 506.8155006
1289541600000 501.2854524
1289628000000 501.2854524
1289714400000 501.2854524
1289800800000 501.866106
1289887200000 491.0006678
1289973600000 492.1834851
1290060000000 499.1443539
1290146400000 499.4578587
1290232800000 499.4578587
1290319200000 499.4578587
1290405600000 500.3799439
1290492000000 491.523485
1290578400000 500.1490167
1290664800000 504.0293787
1290751200000 502.7394232
1290837600000 502.7394232
1290924000000 502.7394232
1291010400000 503.147168
1291096800000 496.0727954
1291183200000 504.0744735
1291269600000 511.5240473
1291356000000 506.7873934
1291442400000 506.7873934
1291528800000 506.7873934
1291615200000 506.1554431
1291701600000 510.9364503
1291788000000 510.631011
1291874400000 506.7860357
1291960800000 510.2530973
1292047200000 510.2530973
1292133600000 510.2530973
1292220000000 510.5122095
1292306400000 506.4478364
1292392800000 504.4472442
1292479200000 505.3060285
1292565600000 503.7432693
1292652000000 503.7432693
1292738400000 503.7432693
1292824800000 506.6053989
1292911200000 511.2954638
1292997600000 511.8558329
1293084000000 509.0950907
1293170400000 508.7710339
1293256800000 508.7710339
1293343200000 508.7710339
1293429600000 511.8182192
1293516000000 508.8355115
1293602400000 510.8930792
1293688800000 509.8682642
1293775200000 506.2124549
1293861600000 506.2124549
1293948000000 506.2124549
1294034400000 514.8879161
1294120800000 509.7214513
1294207200000 518.8395936
1294293600000 513.6030246
1294380000000 512.1972669
1294466400000 512.1972669
1294552800000 512.1972669
1294639200000 509.0335273
1294725600000 513.065337
1294812000000 516.9383222
1294898400000 516.8581637
1294984800000 519.3865197
1295071200000 519.3865197
1295157600000 519.3865197
1295244000000 517.692274
1295330400000 522.4103898
1295416800000 513.9255083
1295503200000 515.7286249
1295589600000 515.0877575
1295676000000 515.0877575
1295762400000 515.0877575
1295848800000 518.4045718
1295935200000 521.0453112
1296021600000 522.1359514
1296108000000 531.3949526
1296194400000 520.7223883
1296280800000 520.7223883
1296367200000 520.7223883
1296453600000 522.3396221
1296540000000 523.8759187
1296626400000 524.727001
1296712800000 527.848388
1296799200000 526.1487778
1296885600000 526.1487778
1296972000000 526.1487778
1297058400000 533.1959236
1297144800000 532.3524513
1297231200000 536.7131991
1297317600000 540.6929412
1297404000000 543.5168067
1297490400000 543.5168067
1297576800000 543.5168067
1297663200000 544.1368733
1297749600000 546.2165912
1297836000000 548.883688
1297922400000 548.8136271
1298008800000 550.7490311
1298095200000 550.7490311
1298181600000 550.7490311
1298268000000 548.6281024
1298354400000 542.6950675
1298440800000 536.3975344
1298527200000 528.1964216
1298613600000 537.2989514
1298700000000 537.2989514
1298786400000 537.2989514
1298872800000 549.5082722
1298959200000 540.3350597
1299045600000 532.9117484
1299132000000 543.5281966
1299218400000 542.5951468
1299304800000 542.5951468
1299391200000 542.5951468
1299477600000 537.5425598
1299564000000 545.6081761
1299650400000 545.1911809
1299736800000 538.2997425
1299823200000 532.3317272
1299909600000 532.3317272
1299996000000 532.3317272
1300078800000 527.5429546
1300165200000 515.170154
1300251600000 503.8859556
1300338000000 499.6848031
1300424400000 520.8555873
1300510800000 520.8555873
1300597200000 520.8555873
1300683600000 527.9833437
1300770000000 525.9224696
1300856400000 522.983783
1300942800000 527.1095715
1301029200000 532.0219161
1301115600000 532.0219161
1301202000000 532.0219161
1301288400000 534.9504594
1301374800000 539.8166784
1301461200000 550.4754911
1301547600000 551.9507309
1301634000000 563.2222547
1301720400000 563.2222547
1301806800000 563.2222547
1301893200000 561.355506
1301979600000 565.9364573
1302066000000 573.9018827
1302152400000 566.5077431
1302238800000 565.2622591
1302325200000 565.2622591
1302411600000 565.2622591
1302498000000 562.0905181
1302584400000 550.2770959
1302670800000 554.8117873
1302757200000 555.0876909
1302843600000 560.0307739
1302930000000 560.0307739
1303016400000 560.0307739
1303102800000 546.3875628
1303189200000 551.5553268
1303275600000 559.967732
1303362000000 561.4161599
1303448400000 561.4174257
1303534800000 561.4174257
1303621200000 561.4174257
1303707600000 564.6622941
1303794000000 567.9505674
1303880400000 577.2527449
1303966800000 575.9742602
1304053200000 574.3179634
1304139600000 574.3179634
1304226000000 574.3179634
1304312400000 574.8051275
1304398800000 569.1860561
1304485200000 563.3712231
1304571600000 554.9043294
1304658000000 558.1611779
1304744400000 558.1611779
1304830800000 558.1611779
1304917200000 559.3307307
1305003600000 566.1229462
1305090000000 565.1381854
1305176400000 559.7888681
1305262800000 557.6385167
1305349200000 557.6385167
1305435600000 557.6385167
1305522000000 558.1749082
1305608400000 560.5987469
1305694800000 566.2363884
1305781200000 572.7679002
1305867600000 567.7092421
1305954000000 567.7092421
1306040400000 567.7092421
1306126800000 561.2112824
1306213200000 565.7128185
1306299600000 565.9241019
1306386000000 568.1841068
1306472400000 571.4255293
1306558800000 571.4255293
1306645200000 571.4255293
1306731600000 571.5067631
1306818000000 580.1964111
1306904400000 567.4531398
1306990800000 562.8639938
1307077200000 562.8712292
1307163600000 562.8712292
1307250000000 562.8712292
1307336400000 555.9162601
1307422800000 560.9541944
1307509200000 556.1816316
1307595600000 554.2814951
1307682000000 545.1078389
1307768400000 545.1078389
1307854800000 545.1078389
1307941200000 546.6411851
1308027600000 556.397746
1308114000000 551.0125984
1308200400000 550.4638881
1308286800000 549.0485475
1308373200000 549.0485475
1308459600000 549.0485475
1308546000000 553.2032361
1308632400000 557.3701712
1308718800000 555.4250999
1308805200000 548.1959959
1308891600000 548.0631556
1308978000000 548.0631556
1309064400000 548.0631556
1309150800000 552.3085731
1309237200000 555.6224932
1309323600000 562.3634701
1309410000000 564.9834612
1309496400000 572.5717007
1309582800000 572.5717007
1309669200000 572.5717007
1309755600000 573.1908353
1309842000000 576.9191776
1309928400000 578.3703594
1310014800000 586.3641734
1310101200000 580.711109
1310187600000 580.711109
1310274000000 580.711109
1310360400000 566.9418148
1310446800000 559.4449974
1310533200000 556.0616004
1310619600000 552.7720606
1310706000000 555.1537521
1310792400000 555.1537521
1310878800000 555.1537521
1310965200000 550.6864673
1311051600000 557.008633
1311138000000 561.5708219
1311224400000 563.1895594
1311310800000 565.0248027
1311397200000 565.0248027
1311483600000 565.0248027
1311570000000 559.6358392
1311656400000 560.4049514
1311742800000 548.6946727
1311829200000 546.6205628
1311915600000 540.7978023
1312002000000 540.7978023
1312088400000 540.7978023
1312174800000 533.2211796
1312261200000 523.3598804
1312347600000 516.0682593
1312434000000 507.6619766
1312520400000 488.2621861
1312606800000 488.2621861
1312693200000 488.2621861
1312779600000 448.0199136
1312866000000 475.2161992
1312952400000 463.2192169
1313038800000 483.4740542
1313125200000 485.55627
1313211600000 485.55627
1313298000000 485.55627
1313384400000 501.6253028
1313470800000 501.1957616
1313557200000 503.5522002
1313643600000 482.2780923
1313730000000 471.3002684
1313816400000 471.3002684
1313902800000 471.3002684
1313989200000 474.8296546
1314075600000 481.8063585
1314162000000 487.5282299
1314248400000 485.6248569
1314334800000 485.4649674
1314421200000 485.4649674
1314507600000 485.4649674
1314594000000 501.4252594
1314680400000 502.879557
1314766800000 506.1975121
1314853200000 504.9196768
1314939600000 493.3861243
1315026000000 493.3861243
1315112400000 493.3861243
1315198800000 489.8580018
1315285200000 487.2127739
1315371600000 502.8353439
1315458000000 501.6998725
1315544400000 489.1952092
1315630800000 489.1952092
1315717200000 489.1952092
1315803600000 479.7576087
1315890000000 479.3490435
1315976400000 476.9563335
1316062800000 485.4447169
1316149200000 492.6833965
1316235600000 492.6833965
1316322000000 492.6833965
1316408400000 476.9319314
1316494800000 477.8308278
1316581200000 461.233686
1316667600000 443.0729258
1316754000000 446.1102993
1316840400000 446.1102993
1316926800000 446.1102993
1317013200000 449.0827565
1317099600000 460.8040243
1317186000000 451.7915147
1317272400000 457.2901266
1317358800000 447.3197754
1317445200000 447.3197754
1317531600000 447.3197754
1317618000000 426.202954
1317704400000 434.3696884
1317790800000 435.881637
1317877200000 449.0715022
1317963600000 444.0136465
1318050000000 444.0136465
1318136400000 444.0136465
1318222800000 459.4580569
1318309200000 453.0185019
1318395600000 466.7994568
1318482000000 460.7756935
1318568400000 474.2788676
1318654800000 474.2788676
1318741200000 474.2788676
1318827600000 463.3048645
1318914000000 470.0568136
1319000400000 468.7383372
1319086800000 466.8546263
1319173200000 476.2696382
1319259600000 476.2696382
1319346000000 476.2696382
1319432400000 487.1332136
1319518800000 477.5258495
1319605200000 479.3069262
1319691600000 500.2084905
1319778000000 501.1127869
1319864400000 501.1127869
1319950800000 501.1127869
1320037200000 509.9029851
1320123600000 492.5721519
1320210000000 498.4105285
1320296400000 502.5084936
1320382800000 504.7911156
1320469200000 504.7911156
1320555600000 504.7911156
1320645600000 503.711997
1320732000000 507.6369458
1320818400000 490.5952455
1320904800000 485.5978139
1320991200000 495.6541726
1321077600000 495.6541726
1321164000000 495.6541726
1321250400000 486.1469181
1321336800000 487.2463872
1321423200000 481.9413271
1321509600000 473.9279781
1321596000000 474.0369333
1321682400000 474.0369333
1321768800000 474.0369333
1321855200000 461.7460401
1321941600000 460.9032084
1322028000000 450.1761329
1322114400000 449.3569135
1322200800000 453.6318484
1322287200000 453.6318484
1322373600000 453.6318484
1322460000000 467.7062916
1322546400000 468.1684707
1322632800000 487.3647303
1322719200000 483.4975523
1322805600000 487.5660996
1322892000000 487.5660996
1322978400000 487.5660996
1323064800000 490.5969604
1323151200000 487.3692812
1323237600000 492.3452796
1323324000000 480.0882108
1323410400000 484.5851138
1323496800000 484.5851138
1323583200000 484.5851138
1323669600000 477.4668655
1323756000000 473.9589235
1323842400000 473.2018912
1323928800000 478.9665185
1324015200000 481.9934416
1324101600000 481.9934416
1324188000000 481.9934416
1324274400000 477.7776757
1324360800000 490.2373845
1324447200000 491.988422
1324533600000 497.158631
1324620000000 500.3131457
1324706400000 500.3131457
1324792800000 500.3131457
1324879200000 500.3099296
1324965600000 499.9988447
1325052000000 493.1676237
1325138400000 494.8284142
1325224800000 490.3101282
1325311200000 490.3101282
1325397600000 490.3101282
1325484000000 490.5706657
1325570400000 494.8912869
1325656800000 490.4440936
1325743200000 494.244741
1325829600000 490.9288653
1325916000000 490.9288653
1326002400000 490.9288653
1326088800000 487.7960862
1326175200000 494.7814316
1326261600000 496.3053978
1326348000000 494.8729913
1326434400000 496.8435166
1326520800000 496.8435166
1326607200000 496.8435166
1326693600000 495.0597025
1326780000000 501.2851836
1326866400000 502.9225621
1326952800000 508.053459
1327039200000 513.2743164
1327125600000 513.2743164
1327212000000 513.2743164
1327298400000 514.1238651
1327384800000 520.5623856
1327471200000 529.8653232
1327557600000 529.2818591
1327644000000 525.9712736
1327730400000 525.9712736
1327816800000 525.9712736
1327903200000 518.313593
1327989600000 519.4464041
1328076000000 524.6983361
1328162400000 527.0502468
1328248800000 535.5338075
1328335200000 535.5338075
1328421600000 535.5338075
1328508000000 534.4019801
1328594400000 536.0718637
1328680800000 537.6272799
1328767200000 538.5916579
1328853600000 534.6938284
1328940000000 534.6938284
1329026400000 534.6938284
1329112800000 538.5226412
1329199200000 538.9544715
1329285600000 540.6705773
1329372000000 546.9372861
1329458400000 551.6788161
1329544800000 551.6788161
1329631200000 551.6788161
1329717600000 555.1194358
1329804000000 550.5607767
1329890400000 547.9454015
1329976800000 552.4293522
1330063200000 559.745297
1330149600000 559.745297
1330236000000 559.745297
1330322400000 556.1704643
1330408800000 554.9253858
1330495200000 559.1949027
1330581600000 562.3750532
1330668000000 566.9549358
1330754400000 566.9549358
1330840800000 566.9549358
1330927200000 569.0874782
1331013600000 554.395959
1331100000000 557.5585501
1331186400000 562.9667069
1331272800000 571.5905454
1331359200000 571.5905454
1331445600000 571.5905454
1331528400000 572.0705896
1331614800000 585.8162167
1331701200000 591.6484146
1331787600000 589.1133614
1331874000000 592.5354491
1331960400000 592.5354491
1332046800000 592.5354491
1332133200000 595.5624053
1332219600000 595.262913
1332306000000 593.8818514
1332392400000 579.3727607
1332478800000 581.2666855
1332565200000 581.2666855
1332651600000 581.2666855
1332738000000 590.1924102
1332824400000 592.9347804
1332910800000 588.144196
1332997200000 583.1216466
1333083600000 588.4282428
1333170000000 588.4282428
1333256400000 588.4282428
1333342800000 589.9388097
1333429200000 589.3601848
1333515600000 584.1263108
1333602000000 582.5754002
1333688400000 582.5797895
1333774800000 582.5797895
1333861200000 582.5797895
1333947600000 571.7046721
1334034000000 558.4669472
1334120400000 563.9798188
1334206800000 570.5779107
1334293200000 569.9593118
1334379600000 569.9593118
1334466000000 569.9593118
1334552400000 570.9998166
1334638800000 579.25785
1334725200000 582.9551256
1334811600000 583.2361253
1334898000000 589.8983301
1334984400000 589.8983301
1335070800000 589.8983301
1335157200000 579.4725427
1335243600000 588.680264
1335330000000 595.8290521
1335416400000 592.4411106
1335502800000 594.5576086
1335589200000 594.5576086
1335675600000 594.5576086
1335762000000 589.3879065
1335848400000 596.7020018
1335934800000 596.6756127
1336021200000 596.3222472
1336107600000 586.7504767
1336194000000 586.7504767
1336280400000 586.7504767
1336366800000 589.6288193
1336453200000 588.6336631
1336539600000 584.2286907
1336626000000 587.855072
1336712400000 588.8970365
1336798800000 588.8970365
1336885200000 588.8970365
1336971600000 581.4100886
1337058000000 581.2062542
1337144400000 575.2512213
1337230800000 557.1951848
1337317200000 547.6114608
1337403600000 547.6114608
1337490000000 547.6114608
1337576400000 557.5270424
1337662800000 564.3757749
1337749200000 556.9229469
1337835600000 560.7044578
1337922000000 559.8840501
1338008400000 559.8840501
1338094800000 559.8840501
1338181200000 561.189392
1338267600000 566.5826524
1338354000000 550.2215364
1338440400000 547.8081902
1338526800000 536.2543683
1338613200000 536.2543683
1338699600000 536.2543683
1338786000000 535.2379265
1338872400000 545.4730133
1338958800000 562.079674
1339045200000 564.7125308
1339131600000 567.196438
1339218000000 567.196438
1339304400000 567.196438
1339390800000 556.6621277
1339477200000 559.8744737
1339563600000 558.1630378
1339650000000 562.6989335
1339736400000 562.4893661
1339822800000 562.4893661
1339909200000 562.4893661
1339995600000 567.4504978
1340082000000 573.1920232
1340168400000 575.8382689
1340254800000 573.8487629
1340341200000 573.8520552
1340427600000 573.8520552
1340514000000 573.8520552
1340600400000 565.3477078
1340686800000 566.6214682
1340773200000 572.9711373
1340859600000 571.6765903
1340946000000 591.1841087
1341032400000 591.1841087
1341118800000 591.1841087
1341205200000 594.0684095
1341291600000 600.4953494
1341378000000 600.6044375
1341464400000 598.6870125
1341550800000 595.6285558
1341637200000 595.6285558
1341723600000 595.6285558
1341810000000 595.6232634
1341896400000 591.3794966
1341982800000 594.3117606
1342069200000 589.7033102
1342155600000 597.4213032
1342242000000 597.4213032
1342328400000 597.4213032
1342414800000 595.6700189
1342501200000 601.8139685
1342587600000 599.0964667
1342674000000 595.4882719
1342760400000 591.2889047
1342846800000 591.2889047
1342933200000 591.2889047
1343019600000 583.9016437
1343106000000 581.4775893
1343192400000 582.8930769
1343278800000 590.2052174
1343365200000 598.1895475
1343451600000 598.1895475
1343538000000 598.1895475
1343624400000 597.7557854
1343710800000 597.6066166
1343797200000 597.6313414
1343883600000 597.2333235
1343970000000 606.1359295
1344056400000 606.1359295
1344142800000 606.1359295
1344229200000 603.7169543
1344315600000 602.8767947
1344402000000 596.8074631
1344488400000 596.0241
1344574800000 592.5931205
1344661200000 592.5931205
1344747600000 592.5931205
1344834000000 593.9059129
1344920400000 597.025894
1345006800000 600.0090304
1345093200000 605.8803844
1345179600000 608.7295719
1345266000000 608.7295719
1345352400000 608.7295719
1345438800000 606.2893142
1345525200000 608.4240684
1345611600000 607.4267382
1345698000000 601.3881541
1345784400000 602.7901649
1345870800000 602.7901649
1345957200000 602.7901649
1346043600000 604.1855166
1346130000000 604.3718962
1346216400000 607.0777238
1346302800000 603.3500644
1346389200000 602.8570441
1346475600000 602.8570441
1346562000000 602.8570441
1346648400000 603.202648
1346734800000 606.1719187
1346821200000 606.0205621
1346907600000 617.1830331
1346994000000 613.3588108
1347080400000 613.3588108
1347166800000 613.3588108
1347253200000 609.4060658
1347339600000 607.096613
1347426000000 610.1358159
1347512400000 610.984618
1347598800000 624.4519191
1347685200000 624.4519191
1347771600000 624.4519191
1347858000000 626.5109751
1347944400000 620.2087149
1348030800000 615.082637
1348117200000 606.8875664
1348203600000 606.5806012
1348290000000 606.5806012
1348376400000 606.5806012
1348462800000 602.7521556
1348549200000 597.4912445
1348635600000 595.3038795
1348722000000 597.5900742
1348808400000 597.4068209
1348894800000 597.4068209
1348981200000 597.4068209
1349067600000 596.766156
1349154000000 600.0104
1349240400000 605.1010729
1349326800000 604.7009335
1349413200000 608.9706466
1349499600000 608.9706466
1349586000000 608.9706466
1349672400000 602.020866
1349758800000 601.0072978
1349845200000 604.2469512
1349931600000 606.0074573
1350018000000 603.0995855
1350104400000 603.0995855
1350190800000 603.0995855
1350277200000 611.2637277
1350363600000 615.914446
1350450000000 615.0634277
1350536400000 622.9984976
1350622800000 620.0364247
1350709200000 620.0364247
1350795600000 620.0364247
1350882000000 620.6982501
1350968400000 615.2248169
1351054800000 616.1253676
1351141200000 619.1291911
1351227600000 610.4814837
1351314000000 610.4814837
1351400400000 610.4814837
1351486800000 613.0532974
1351573200000 611.4652811
1351659600000 619.1740844
1351746000000 622.1755617
1351832400000 627.0553388
1351918800000 627.0553388
1352005200000 627.0553388
1352095200000 621.0119179
1352181600000 624.1531143
1352268000000 618.8783018
1352354400000 612.083719
1352440800000 606.4455872
1352527200000 606.4455872
1352613600000 606.4455872
1352700000000 606.0802402
1352786400000 604.6920032
1352872800000 602.2321221
1352959200000 605.3998921
1353045600000 609.1917623
1353132000000 609.1917623
1353218400000 609.1917623
1353304800000 616.3659193
1353391200000 622.8077201
1353477600000 627.6508415
1353564000000 630.6678785
1353650400000 635.156116
1353736800000 635.156116
1353823200000 635.156116
1353909600000 633.5656726
1353996000000 632.195534
1354082400000 627.8221295
1354168800000 634.2975862
1354255200000 638.4832899
1354341600000 638.4832899
1354428000000 638.4832899
1354514400000 640.0549606
1354600800000 636.7980857
1354687200000 638.992048
1354773600000 643.0399324
1354860000000 647.0499315
1354946400000 647.0499315
1355032800000 647.0499315
1355119200000 647.9867233
1355205600000 649.3983625
1355292000000 652.2936279
1355378400000 654.5212035
1355464800000 654.1984068
1355551200000 654.1984068
1355637600000 654.1984068
1355724000000 659.3380684
1355810400000 664.7960302
1355896800000 666.0735103
1355983200000 675.1143922
1356069600000 669.9843246
1356156000000 669.9843246
1356242400000 669.9843246
1356328800000 676.6186162
1356415200000 676.6185004
1356501600000 680.7922847
1356588000000 685.2176711
1356674400000 683.1531962
1356760800000 683.1531962
1356847200000 683.1531962
1356933600000 691.2429187
1357020000000 691.2421706
1357106400000 707.4656167
1357192800000 701.9043414
1357279200000 713.0861465
1357365600000 713.0861465
1357452000000 713.0861465
1357538400000 711.9594824
1357624800000 705.5872836
1357711200000 714.5746701
1357797600000 719.9751826
1357884000000 727.3553752
1357970400000 727.3553752
1358056800000 727.3553752
1358143200000 730.350198
1358229600000 729.1682513
1358316000000 726.6539755
1358402400000 735.4344218
1358488800000 741.8564956
1358575200000 741.8564956
1358661600000 741.8564956
1358748000000 740.4149948
1358834400000 732.9577874
1358920800000 732.3238561
1359007200000 745.1829274
1359093600000 757.3026766
1359180000000 757.3026766
1359266400000 757.3026766
1359352800000 753.873219
1359439200000 755.3655858
1359525600000 754.5850521
1359612000000 753.1491914
1359698400000 768.930378
1359784800000 768.930378
1359871200000 768.930378
1359957600000 767.2368435
1360044000000 772.1882769
1360130400000 774.8608069
1360216800000 769.1769642
1360303200000 771.2974467
1360389600000 771.2974467
1360476000000 771.2974467
1360562400000 776.6173958
1360648800000 778.8057487
1360735200000 781.8399111
1360821600000 775.6171926
1360908000000 783.1567171
1360994400000 783.1567171
1361080800000 783.1567171
1361167200000 784.1962154
1361253600000 785.661666
1361340000000 783.6062948
1361426400000 769.5194386
1361512800000 778.0250943
1361599200000 778.0250943
1361685600000 778.0250943
1361772000000 771.9882415
1361858400000 756.7161913
1361944800000 761.5348433
1362031200000 768.7808746
1362117600000 779.4411037
1362204000000 779.4411037
1362290400000 779.4411037
1362376800000 781.6809933
1362463200000 789.3575705
1362549600000 789.2309602
1362636000000 796.710535
1362722400000 808.5083854
1362808800000 808.5083854
1362895200000 808.5083854
1362978000000 809.0981736
1363064400000 805.2805716
1363150800000 805.4441718
1363237200000 810.9303491
1363323600000 804.6305321
1363410000000 804.6305321
1363496400000 804.6305321
1363582800000 797.6517007
1363669200000 792.3751897
1363755600000 801.2440033
1363842000000 795.7245864
1363928400000 795.2246978
1364014800000 795.2246978
1364101200000 795.2246978
1364187600000 793.5120108
1364274000000 797.3895881
1364360400000 798.6229576
1364446800000 798.8851256
1364533200000 798.8841933
1364619600000 798.8841933
1364706000000 798.8841933
1364792400000 794.0972381
1364878800000 800.8989042
1364965200000 794.3486293
1365051600000 832.5832772
1365138000000 840.4999569
1365224400000 840.4999569
1365310800000 840.4999569
1365397200000 863.0061608
1365483600000 865.6920371
1365570000000 876.6972246
1365656400000 883.3042519
1365742800000 880.0597166
1365829200000 880.0597166
1365915600000 880.0597166
1366002000000 858.2452116
1366088400000 866.8518692
1366174800000 858.2188706
1366261200000 863.3485808
1366347600000 882.7569527
1366434000000 882.7569527
1366520400000 882.7569527
1366606800000 881.3949037
1366693200000 887.5277901
1366779600000 891.0073142
1366866000000 892.4507202
1366952400000 872.8220472
1367038800000 872.8220472
1367125200000 872.8220472
1367211600000 884.433615
1367298000000 887.1719582
1367384400000 880.2446704
1367470800000 891.0686478
1367557200000 902.9204419
1367643600000 902.9204419
1367730000000 902.9204419
1367816400000 908.8973812
1367902800000 910.4627312
1367989200000 911.9739099
1368075600000 910.9385982
1368162000000 934.4261516
1368248400000 934.4261516
1368334800000 934.4261516
1368421200000 938.0424032
1368507600000 942.7557403
1368594000000 952.696359
1368680400000 945.1831505
1368766800000 957.7615619
1368853200000 957.7615619
1368939600000 957.7615619
1369026000000 955.1262065
1369112400000 959.4352923
1369198800000 945.6799592
1369285200000 910.081458
1369371600000 905.290921
1369458000000 905.290921
1369544400000 905.290921
1369630800000 904.3370186
1369717200000 908.8902294
1369803600000 879.9126151
1369890000000 870.9970391
1369976400000 861.7323996
1370062800000 861.7323996
1370149200000 861.7323996
1370235600000 852.3068438
1370322000000 850.407634
1370408400000 833.343837
1370494800000 835.4798285
1370581200000 827.4493368
1370667600000 827.4493368
1370754000000 827.4493368
1370840400000 835.4174448
1370926800000 803.845242
1371013200000 786.1438808
1371099600000 789.0980172
1371186000000 798.000834
1371272400000 798.000834
1371358800000 798.000834
1371445200000 801.5292717
1371531600000 811.3962699
1371618000000 790.0587455
1371704400000 780.313433
1371790800000 780.4656643
1371877200000 780.4656643
1371963600000 780.4656643
1372050000000 774.3880165
1372136400000 785.9402044
1372222800000 794.9622298
1372309200000 817.0763691
1372395600000 820.6442144
1372482000000 820.6442144
1372568400000 820.6442144
1372654800000 821.5465844
1372741200000 839.4744398
1372827600000 825.0676058
1372914000000 830.3201157
1373000400000 835.5290154
1373086800000 835.5290154
1373173200000 835.5290154
1373259600000 837.3335391
1373346000000 848.2999422
1373432400000 840.7329269
1373518800000 848.6109251
1373605200000 850.4041378
1373691600000 850.4041378
1373778000000 850.4041378
1373864400000 856.2237475
1373950800000 851.5963076
1374037200000 856.371369
1374123600000 870.1587834
1374210000000 867.9743982
1374296400000 867.9743982
1374382800000 867.9743982
1374469200000 863.3072579
1374555600000 866.0877538
1374642000000 855.9510862
1374728400000 852.0086076
1374814800000 840.7249859
1374901200000 840.7249859
1374987600000 840.7249859
1375074000000 833.9815262
1375160400000 831.1862897
1375246800000 821.2732987
1375333200000 827.2904424
1375419600000 820.1167018
1375506000000 820.1167018
1375592400000 820.1167018
1375678800000 817.5366877
1375765200000 808.8277448
1375851600000 796.5783045
1375938000000 793.4536517
1376024400000 802.7741589
1376110800000 802.7741589
1376197200000 802.7741589
1376283600000 800.0548742
1376370000000 804.7768497
1376456400000 801.1734804
1376542800000 786.475799
1376629200000 771.5256978
1376715600000 771.5256978
1376802000000 771.5256978
1376888400000 765.5985747
1376974800000 770.3155876
1377061200000 772.531526
1377147600000 781.1616761
1377234000000 787.8261287
1377320400000 787.8261287
1377406800000 787.8261287
1377493200000 787.2131278
1377579600000 772.3679038
1377666000000 771.9576288
1377752400000 777.410793
1377838800000 770.648263
1377925200000 770.648263
1378011600000 770.648263
1378098000000 783.1543141
1378184400000 781.0347839
1378270800000 783.0160598
1378357200000 779.2237914
1378443600000 781.6373151
1378530000000 781.6373151
1378616400000 781.6373151
1378702800000 800.5651306
1378789200000 809.208575
1378875600000 811.0642252
1378962000000 799.5411337
1379048400000 803.9800823
1379134800000 803.9800823
1379221200000 803.9800823
1379307600000 809.5019675
1379394000000 812.9098093
1379480400000 829.7484731
1379566800000 839.0973678
1379653200000 828.0769631
1379739600000 828.0769631
1379826000000 828.0769631
1379912400000 816.7043703
1379998800000 811.070142
1380085200000 813.9079587
1380171600000 819.7900274
1380258000000 811.9204149
1380344400000 811.9204149
1380430800000 811.9204149
1380517200000 804.3699088
1380603600000 813.8137145
1380690000000 807.6941544
1380776400000 797.6571152
1380862800000 795.8116726
1380949200000 795.8116726
1381035600000 795.8116726
1381122000000 796.2153743
1381208400000 788.834227
1381294800000 789.7741213
1381381200000 813.9678324
1381467600000 824.123735
1381554000000 824.123735
1381640400000 824.123735
1381726800000 823.0974915
1381813200000 826.5374484
1381899600000 840.9311142
1381986000000 844.6582834
1382072400000 845.118449
1382158800000 845.118449
1382245200000 845.118449
1382331600000 844.7640036
1382418000000 852.4750486
1382504400000 844.2032854
1382590800000 846.1456215
1382677200000 852.2524621
1382763600000 852.2524621
1382850000000 852.2524621
1382936400000 850.917669
1383022800000 849.6248327
1383109200000 845.1137004
1383195600000 839.6216359
1383282000000 847.0197864
1383368400000 847.0197864
1383454800000 847.0197864
1383544800000 847.5122044
1383631200000 836.5561592
1383717600000 837.505223
1383804000000 831.668385
1383890400000 823.8167239
1383976800000 823.8167239
1384063200000 823.8167239
1384149600000 825.770922
1384236000000 825.1753716
1384322400000 825.9609465
1384408800000 837.3300132
1384495200000 844.1122589
1384581600000 844.1122589
1384668000000 844.1122589
1384754400000 838.2611669
1384840800000 832.7974282
1384927200000 822.7306257
1385013600000 833.6057485
1385100000000 832.6564723
1385186400000 832.6564723
1385272800000 832.6564723
1385359200000 833.7970951
1385445600000 829.3939399
1385532000000 840.8846483
1385618400000 841.4981641
1385704800000 837.1576242
1385791200000 837.1576242
1385877600000 837.1576242
1385964000000 835.2983636
1386050400000 829.8427979
1386136800000 832.9535795
1386223200000 829.1866914
1386309600000 840.2261758
1386396000000 840.2261758
1386482400000 840.2261758
1386568800000 846.372792
1386655200000 843.9582742
1386741600000 824.0360642
1386828000000 821.5376079
1386914400000 825.6016815
1387000800000 825.6016815
1387087200000 825.6016815
1387173600000 825.6146714
1387260000000 824.8096433
1387346400000 840.770064
1387432800000 842.8731659
1387519200000 847.6796626
1387605600000 847.6796626
1387692000000 847.6796626
1387778400000 850.368873
1387864800000 854.0376829
1387951200000 854.0381746
1388037600000 858.0244512
1388124000000 859.688469
1388210400000 859.688469
1388296800000 859.688469
1388383200000 863.0972584
1388469600000 861.7597634
1388556000000 861.7573865
1388642400000 857.9590788
1388728800000 858.9608984
1388815200000 858.9608984
1388901600000 858.9608984
1388988000000 861.9171745
1389074400000 865.8533257
1389160800000 866.9815623
1389247200000 866.1914106
1389333600000 870.0376106
1389420000000 870.0376106
1389506400000 870.0376106
1389592800000 860.0563208
1389679200000 864.9806981
1389765600000 876.0059332
1389852000000 874.9753309
1389938400000 873.2634021
1390024800000 873.2634021
1390111200000 873.2634021
1390197600000 870.9251509
1390284000000 879.7198305
1390370400000 882.9698663
1390456800000 873.6441997
1390543200000 851.0101702
1390629600000 851.0101702
1390716000000 851.0101702
1390802400000 847.1194223
1390888800000 856.3512133
1390975200000 847.6685627
1391061600000 860.7801477
1391148000000 856.7098793
1391234400000 856.7098793
1391320800000 856.7098793
1391407200000 839.832283
1391493600000 848.0583766
1391580000000 845.6413144
1391666400000 858.5997462
1391752800000 868.6466396
1391839200000 868.6466396
1391925600000 868.6466396
1392012000000 873.7490296
1392098400000 882.3538119
1392184800000 884.9918834
1392271200000 885.2117255
1392357600000 886.3912328
1392444000000 886.3912328
1392530400000 886.3912328
1392616800000 888.4179348
1392703200000 896.6410205
1392789600000 896.6177701
1392876000000 896.5326038
1392962400000 901.3264469
1393048800000 901.3264469
1393135200000 901.3264469
1393221600000 899.9768334
1393308000000 899.6977772
1393394400000 899.9687874
1393480800000 896.9666083
1393567200000 903.3224958
1393653600000 903.3224958
1393740000000 903.3224958
1393826400000 896.65858
1393912800000 914.0902805
1393999200000 914.4468078
1394085600000 917.7097384
1394172000000 912.0855557
1394258400000 912.0855557
1394344800000 912.0855557
1394427600000 905.0596395
1394514000000 909.6692149
1394600400000 904.5409043
1394686800000 897.6220878
1394773200000 891.4793972
1394859600000 891.4793972
1394946000000 891.4793972
1395032400000 896.5142083
1395118800000 898.1781875
1395205200000 886.7960027
1395291600000 890.8546011
1395378000000 897.3380619
1395464400000 897.3380619
1395550800000 897.3380619
1395637200000 892.779385
1395723600000 900.1378878
1395810000000 892.4333262
1395896400000 895.8739474
1395982800000 909.4475608
1396069200000 909.4475608
1396155600000 909.4475608
1396242000000 916.0341739
1396328400000 923.5912369
1396414800000 926.0587938
1396501200000 925.8182899
1396587600000 926.8804929
1396674000000 926.8804929
1396760400000 926.8804929
1396846800000 925.3195272
1396933200000 921.5255132
1397019600000 920.068623
1397106000000 913.0087116
1397192400000 907.4992041
1397278800000 907.4992041
1397365200000 907.4992041
1397451600000 912.6698486
1397538000000 918.4991892
1397624400000 931.2850933
1397710800000 930.4212886
1397797200000 930.4239442
1397883600000 930.4239442
1397970000000 930.4239442
1398056400000 935.4788451
1398142800000 939.3554324
1398229200000 934.422189
1398315600000 937.2684833
1398402000000 931.5778715
1398488400000 931.5778715
1398574800000 931.5778715
1398661200000 943.7582038
1398747600000 943.6219726
1398834000000 942.6042648
1398920400000 947.1532099
1399006800000 947.1291163
1399093200000 947.1291163
1399179600000 947.1291163
1399266000000 948.2153609
1399352400000 942.0247045
1399438800000 952.4054421
1399525200000 955.0661088
1399611600000 955.0563693
1399698000000 955.0563693
1399784400000 955.0563693
1399870800000 961.7736767
1399957200000 958.0672964
1400043600000 955.8398994
1400130000000 952.1711752
1400216400000 956.8895014
1400302800000 956.8895014
1400389200000 956.8895014
1400475600000 951.5395877
1400562000000 949.3094948
1400648400000 947.8349099
1400734800000 949.1145896
1400821200000 957.288057
1400907600000 957.288057
1400994000000 957.288057
1401080400000 958.1386261
1401166800000 965.9821316
1401253200000 958.0804803
1401339600000 958.9388273
1401426000000 965.144985
1401512400000 965.144985
1401598800000 965.144985
1401685200000 971.426388
1401771600000 973.146266
1401858000000 977.5286454
1401944400000 989.4441701
1402030800000 991.0792471
1402117200000 991.0792471
1402203600000 991.0792471
1402290000000 981.8049138
1402376400000 974.5687651
1402462800000 967.3784166
1402549200000 965.3604598
1402635600000 966.4311077
1402722000000 966.4311077
1402808400000 966.4311077
1402894800000 960.2561456
1402981200000 963.8532593
1403067600000 967.933621
1403154000000 972.9109768
1403240400000 977.5367316
1403326800000 977.5367316
1403413200000 977.5367316
1403499600000 972.6535013
1403586000000 974.7293764
1403672400000 973.0734593
1403758800000 972.9445439
1403845200000 976.7438868
1403931600000 976.7438868
1404018000000 976.7438868
1404104400000 974.8150854
1404190800000 980.9043985
1404277200000 982.2495451
1404363600000 983.0171987
1404450000000 980.5074418
1404536400000 980.5074418
1404622800000 980.5074418
1404709200000 979.4346238
1404795600000 977.5182428
1404882000000 980.4184238
1404968400000 980.6120411
1405054800000 980.9395703
1405141200000 980.9395703
1405227600000 980.9395703
1405314000000 988.2941569
1405400400000 989.0672163
1405486800000 993.4273385
1405573200000 987.7042898
1405659600000 994.714861
1405746000000 994.714861
1405832400000 994.714861
1405918800000 990.7156599
1406005200000 997.0993513
1406091600000 999.9378856
1406178000000 1001.968259
1406264400000 994.5343421
1406350800000 994.5343421
1406437200000 994.5343421
1406523600000 998.7005829
1406610000000 999.3993046
1406696400000 1005.453785
1406782800000 993.1835553
1406869200000 985.7325344
1406955600000 985.7325344
1407042000000 985.7325344
1407128400000 990.2670841
1407214800000 986.2059877
1407301200000 980.5863718
1407387600000 980.605442
1407474000000 980.2047182
1407560400000 980.2047182
1407646800000 980.2047182
1407733200000 989.221137
1407819600000 988.4670149
1407906000000 1001.950633
1407992400000 1004.604748
1408078800000 1003.970568
1408165200000 1003.970568
1408251600000 1003.970568
1408338000000 1015.349288
1408424400000 1020.390909
1408510800000 1027.48817
1408597200000 1032.077093
1408683600000 1028.908022
1408770000000 1028.908022
1408856400000 1028.908022
1408942800000 1026.221407
1409029200000 1028.418161
1409115600000 1029.632506
1409202000000 1026.264661
1409288400000 1031.607133
1409374800000 1031.607133
1409461200000 1031.607133
1409547600000 1035.66938
1409634000000 1043.594403
1409720400000 1044.2362
1409806800000 1043.174903
1409893200000 1048.063777
1409979600000 1048.063777
1410066000000 1048.063777
1410152400000 1048.812345
1410238800000 1050.966149
1410325200000 1041.309191
1410411600000 1043.28105
1410498000000 1023.86876
1410584400000 1023.86876
1410670800000 1023.86876
1410757200000 1015.786668
1410843600000 1020.310377
1410930000000 1024.34754
1411016400000 1029.829889
1411102800000 1032.34129
1411189200000 1032.34129
1411275600000 1032.34129
1411362000000 1026.05605
1411448400000 1016.941912
1411534800000 1014.479387
1411621200000 1007.890178
1411707600000 1022.166281
1411794000000 1022.166281
1411880400000 1022.166281
1411966800000 1021.981673
1412053200000 1020.902645
1412139600000 1020.399923
1412226000000 1007.589748
1412312400000 1021.749775
1412398800000 1021.749775
1412485200000 1021.749775
1412571600000 1019.05594
1412658000000 1006.261473
1412744400000 1021.340354
1412830800000 1020.160959
1412917200000 1017.057182
1413003600000 1017.057182
1413090000000 1017.057182
1413176400000 1010.973138
1413262800000 1018.967724
1413349200000 1006.516261
1413435600000 1008.910235
1413522000000 1017.387341
1413608400000 1017.387341
1413694800000 1017.387341
1413781200000 1032.551213
1413867600000 1041.810276
1413954000000 1047.457134
1414040400000 1063.89584
1414126800000 1064.584561
1414213200000 1064.584561
1414299600000 1064.584561
1414386000000 1065.84557
1414472400000 1074.198086
1414558800000 1071.196885
1414645200000 1084.853913
1414731600000 1127.757918
1414818000000 1127.757918
1414904400000 1127.757918
1414994400000 1153.560623
1415080800000 1146.480735
1415167200000 1156.961195
1415253600000 1151.6465
1415340000000 1152.75094
1415426400000 1152.75094
1415512800000 1152.75094
1415599200000 1158.98332
1415685600000 1168.698687
1415772000000 1156.500187
1415858400000 1167.499299
1415944800000 1168.013202
1416031200000 1168.013202
1416117600000 1168.013202
1416204000000 1170.270727
1416290400000 1177.084552
1416376800000 1179.353916
1416463200000 1185.272997
1416549600000 1186.480923
1416636000000 1186.480923
1416722400000 1186.480923
1416808800000 1197.580763
1416895200000 1194.801428
1416981600000 1203.581603
1417068000000 1208.026718
1417154400000 1218.640332
1417240800000 1218.640332
1417327200000 1218.640332
1417413600000 1211.770041
1417500000000 1226.232225
1417586400000 1229.90583
1417672800000 1231.974835
1417759200000 1242.809617
1417845600000 1242.809617
1417932000000 1242.809617
1418018400000 1240.776146
1418104800000 1224.454985
1418191200000 1221.494557
1418277600000 1228.326726
1418364000000 1210.933301
1418450400000 1210.933301
1418536800000 1210.933301
1418623200000 1193.237593
1418709600000 1181.264019
1418796000000 1203.03648
1418882400000 1225.343759
1418968800000 1234.703784
1419055200000 1234.703784
1419141600000 1234.703784
1419228000000 1258.503589
1419314400000 1261.664926
1419400800000 1257.789727
1419487200000 1257.789637
1419573600000 1260.791539
1419660000000 1260.791539
1419746400000 1260.791539
1419832800000 1268.048942
1419919200000 1253.145666
1420005600000 1241.350731
1420092000000 1241.351311
1420178400000 1257.729889
1420264800000 1257.729889
1420351200000 1257.729889
1420437600000 1254.482382
1420524000000 1253.139035
1420610400000 1277.143676
1420696800000 1285.67644
1420783200000 1279.895509
1420869600000 1279.895509
1420956000000 1279.895509
1421042400000 1284.355855
1421128800000 1281.773154
1421215200000 1271.233886
1421301600000 1274.125661
1421388000000 1291.302059
1421474400000 1291.302059
1421560800000 1291.302059
1421647200000 1292.614401
1421733600000 1294.388247
1421820000000 1289.54818
1421906400000 1309.126657
1421992800000 1308.389914
1422079200000 1308.389914
1422165600000 1308.389914
1422252000000 1325.020738
1422338400000 1314.28274
1422424800000 1310.945256
1422511200000 1314.759077
1422597600000 1285.293487
1422684000000 1285.293487
1422770400000 1285.293487
1422856800000 1285.750774
1422943200000 1300.365852
1423029600000 1296.939876
1423116000000 1312.600911
1423202400000 1296.822173
1423288800000 1296.822173
1423375200000 1296.822173
1423461600000 1282.582693
1423548000000 1293.167314
1423634400000 1301.957522
1423720800000 1298.455798
1423807200000 1292.138865
1423893600000 1292.138865
1423980000000 1292.138865
1424066400000 1287.653165
1424152800000 1291.035692
1424239200000 1301.439863
1424325600000 1278.596341
1424412000000 1285.577906
1424498400000 1285.577906
1424584800000 1285.577906
1424671200000 1297.375019
1424757600000 1279.939195
1424844000000 1280.166203
1424930400000 1274.003575
1425016800000 1284.475903
1425103200000 1284.475903
1425189600000 1284.475903
1425276000000 1298.812534
1425362400000 1290.239382
1425448800000 1279.081224
1425535200000 1287.597169
1425621600000 1260.338165
1425708000000 1260.338165
1425794400000 1260.338165
1425877200000 1262.893573
1425963600000 1256.769417
1426050000000 1259.953766
1426136400000 1277.263343
1426222800000 1273.118099
1426309200000 1273.118099
1426395600000 1273.118099
1426482000000 1287.781759
1426568400000 1284.330882
1426654800000 1301.391666
1426741200000 1306.526089
1426827600000 1329.566756
1426914000000 1329.566756
1427000400000 1329.566756
1427086800000 1324.558936
1427173200000 1319.212105
1427259600000 1294.708348
1427346000000 1280.896176
1427432400000 1286.42377
1427518800000 1286.42377
1427605200000 1286.42377
1427691600000 1305.271091
1427778000000 1293.120219
1427864400000 1290.432123
1427950800000 1301.640916
1428037200000 1301.641989
1428123600000 1301.641989
1428210000000 1301.641989
1428296400000 1306.006868
1428382800000 1304.254503
1428469200000 1304.151917
1428555600000 1287.21313
1428642000000 1286.367453
1428728400000 1286.367453
1428814800000 1286.367453
1428901200000 1280.244566
1428987600000 1274.376072
1429074000000 1268.423365
1429160400000 1275.090619
1429246800000 1264.835581
1429333200000 1264.835581
1429419600000 1264.835581
1429506000000 1268.782405
1429592400000 1273.333533
1429678800000 1279.15335
1429765200000 1278.341844
1429851600000 1275.84574
1429938000000 1275.84574
1430024400000 1275.84574
1430110800000 1278.762396
1430197200000 1274.475714
1430283600000 1255.820734
1430370000000 1246.678416
1430456400000 1255.672816
1430542800000 1255.672816
1430629200000 1255.672816
1430715600000 1259.56913
1430802000000 1236.60343
1430888400000 1225.931519
1430974800000 1235.43925
1431061200000 1258.341066
1431147600000 1258.341066
1431234000000 1258.341066
1431320400000 1245.272488
1431406800000 1247.847714
1431493200000 1234.188359
1431579600000 1255.663981
1431666000000 1268.987587
1431752400000 1268.987587
1431838800000 1268.987587
1431925200000 1269.564475
1432011600000 1275.651077
1432098000000 1277.247226
1432184400000 1270.858409
1432270800000 1272.15995
1432357200000 1272.15995
1432443600000 1272.15995
1432530000000 1271.908338
1432616400000 1278.616356
1432702800000 1295.457374
1432789200000 1296.211234
1432875600000 1283.597695
1432962000000 1283.597695
1433048400000 1283.597695
1433134800000 1299.593712
1433221200000 1287.280377
1433307600000 1273.19895
1433394000000 1273.999791
1433480400000 1268.7917
1433566800000 1268.7917
1433653200000 1268.7917
1433739600000 1263.336697
1433826000000 1247.892653
1433912400000 1242.448618
1433998800000 1260.618314
1434085200000 1254.274301
1434171600000 1254.274301
1434258000000 1254.274301
1434344400000 1250.390457
1434430800000 1256.865079
1434517200000 1270.814
1434603600000 1274.735422
1434690000000 1264.91928
1434776400000 1264.91928
1434862800000 1264.91928
1434949200000 1264.504237
1435035600000 1264.666494
1435122000000 1261.507744
1435208400000 1245.363815
1435294800000 1251.885702
1435381200000 1251.885702
1435467600000 1251.885702
1435554000000 1218.702114
1435640400000 1217.493817
1435726800000 1239.103875
1435813200000 1242.461894
1435899600000 1238.297401
1435986000000 1238.297401
1436072400000 1238.297401
1436158800000 1239.788762
1436245200000 1247.980718
1436331600000 1230.740109
1436418000000 1231.536538
1436504400000 1256.587485
1436590800000 1256.587485
1436677200000 1256.587485
1436763600000 1268.128423
1436850000000 1272.919175
1436936400000 1279.615737
1437022800000 1291.870959
1437109200000 1286.877144
1437195600000 1286.877144
1437282000000 1286.877144
1437368400000 1291.600261
1437454800000 1283.899081
1437541200000 1286.809817
1437627600000 1275.462
1437714000000 1273.035334
1437800400000 1273.035334
1437886800000 1273.035334
1437973200000 1269.186699
1438059600000 1276.507992
1438146000000 1286.229722
1438232400000 1283.751217
1438318800000 1289.786967
1438405200000 1289.786967
1438491600000 1289.786967
1438578000000 1294.145911
1438664400000 1291.190976
1438750800000 1295.286784
1438837200000 1294.565184
1438923600000 1293.570446
1439010000000 1293.570446
1439096400000 1293.570446
1439182800000 1295.035495
1439269200000 1301.356022
1439355600000 1293.811262
1439442000000 1302.45808
1439528400000 1307.882865
1439614800000 1307.882865
1439701200000 1307.882865
1439787600000 1316.806761
1439874000000 1317.564369
1439960400000 1308.36385
1440046800000 1291.612818
1440133200000 1256.279198
1440219600000 1256.279198
1440306000000 1256.279198
1440392400000 1163.355022
1440478800000 1157.600745
1440565200000 1169.297272
1440651600000 1206.661289
1440738000000 1207.373195
1440824400000 1207.373195
1440910800000 1207.373195
1440997200000 1188.374931
1441083600000 1152.873353
1441170000000 1166.55136
1441256400000 1170.241067
1441342800000 1137.591336
1441429200000 1137.591336
1441515600000 1137.591336
1441602000000 1139.92391
1441688400000 1162.254587
1441774800000 1165.844417
1441861200000 1163.987364
1441947600000 1175.186463
1442034000000 1175.186463
1442120400000 1175.186463
1442206800000 1170.260655
1442293200000 1177.202933
1442379600000 1194.039161
1442466000000 1208.468056
1442552400000 1198.433741
1442638800000 1198.433741
1442725200000 1198.433741
1442811600000 1209.793781
1442898000000 1189.30626
1442984400000 1198.811981
1443070800000 1180.308085
1443157200000 1202.825923
1443243600000 1202.825923
1443330000000 1202.825923
1443416400000 1175.869618
1443502800000 1182.636931
1443589200000 1192.787516
1443675600000 1197.018074
1443762000000 1200.979086
1443848400000 1200.979086
1443934800000 1200.979086
1444021200000 1235.3213
1444107600000 1232.188162
1444194000000 1240.596581
1444280400000 1247.09558
1444366800000 1253.218347
1444453200000 1253.218347
1444539600000 1253.218347
1444626000000 1254.354021
1444712400000 1244.398373
1444798800000 1231.635614
1444885200000 1240.165692
1444971600000 1256.21568
1445058000000 1256.21568
1445144400000 1256.21568
1445230800000 1273.583373
1445317200000 1278.937314
1445403600000 1275.149007
1445490000000 1292.567597
1445576400000 1291.935575
1445662800000 1291.935575
1445749200000 1291.935575
1445835600000 1291.353413
1445922000000 1283.240791
1446008400000 1288.57866
1446094800000 1291.537388
1446181200000 1279.873199
1446267600000 1279.873199
1446354000000 1279.873199
1446444000000 1299.535689
1446530400000 1293.327836
1446616800000 1291.712382
1446703200000 1293.555066
1446789600000 1275.991626
1446876000000 1275.991626
1446962400000 1275.991626
1447048800000 1255.305799
1447135200000 1262.185544
1447221600000 1262.072659
1447308000000 1254.846948
1447394400000 1241.13628
1447480800000 1241.13628
1447567200000 1241.13628
1447653600000 1254.018353
1447740000000 1263.60579
1447826400000 1273.687363
1447912800000 1274.714606
1447999200000 1286.557625
1448085600000 1286.557625
1448172000000 1286.557625
1448258400000 1286.685174
1448344800000 1274.648404
1448431200000 1284.255632
1448517600000 1281.009339
1448604000000 1291.361791
1448690400000 1291.361791
1448776800000 1291.361791
1448863200000 1289.999258
1448949600000 1304.589362
1449036000000 1288.131769
1449122400000 1268.19291
1449208800000 1284.456445
1449295200000 1284.456445
1449381600000 1284.456445
1449468000000 1283.772084
1449554400000 1277.161236
1449640800000 1262.221006
1449727200000 1247.234439
1449813600000 1236.845753
1449900000000 1236.845753
1449986400000 1236.845753
1450072800000 1234.823448
1450159200000 1257.021819
1450245600000 1281.952496
1450332000000 1284.68106
1450418400000 1260.932929
1450504800000 1260.932929
1450591200000 1260.932929
1450677600000 1259.598721
1450764000000 1262.450897
1450850400000 1276.103779
1450936800000 1270.533773
1451023200000 1270.533319
1451109600000 1270.533319
1451196000000 1270.533319
1451282400000 1275.043843
1451368800000 1290.357926
1451455200000 1286.054481
1451541600000 1271.324869
1451628000000 1271.327295
1451714400000 1271.327295
1451800800000 1271.327295
1451887200000 1244.606733
1451973600000 1262.659984
1452060000000 1250.947979
1452146400000 1221.528279
1452232800000 1202.483425
1452319200000 1202.483425
1452405600000 1202.483425
1452492000000 1202.401107
1452578400000 1202.475012
1452664800000 1194.381637
1452751200000 1187.274736
1452837600000 1161.705847
1452924000000 1161.705847
1453010400000 1161.705847
1453096800000 1164.446375
1453183200000 1177.548937
1453269600000 1132.415762
1453356000000 1150.37108
1453442400000 1194.44943
1453528800000 1194.44943
1453615200000 1194.44943
1453701600000 1188.447609
1453788000000 1208.054231
1453874400000 1193.960672
1453960800000 1189.252052
1454047200000 1235.416148
1454133600000 1235.416148
1454220000000 1235.416148
1454306400000 1238.50259
1454392800000 1218.351734
1454479200000 1202.430176
1454565600000 1196.965079
1454652000000 1173.630387
1454738400000 1173.630387
1454824800000 1173.630387
1454911200000 1127.795063
1454997600000 1101.626075
1455084000000 1106.261767
1455170400000 1068.187988
1455256800000 1086.677304
1455343200000 1086.677304
1455429600000 1086.677304
1455516000000 1108.219422
1455602400000 1115.966927
1455688800000 1130.821272
1455775200000 1133.861774
1455861600000 1129.328348
1455948000000 1129.328348
1456034400000 1129.328348
1456120800000 1142.107266
1456207200000 1127.105705
1456293600000 1114.527172
1456380000000 1149.985092
1456466400000 1157.694515
1456552800000 1157.694515
1456639200000 1157.694515
1456725600000 1146.277998
1456812000000 1180.886231
1456898400000 1193.69441
1456984800000 1197.644568
1457071200000 1199.733263
1457157600000 1199.733263
1457244000000 1199.733263
1457330400000 1197.272673
1457416800000 1176.211797
1457503200000 1186.571165
1457589600000 1189.435466
1457676000000 1217.426614
1457762400000 1217.426614
1457848800000 1217.426614
1457931600000 1217.987724
1458018000000 1208.970942
1458104400000 1228.941471
1458190800000 1227.094364
1458277200000 1223.787542
1458363600000 1223.787542
1458450000000 1223.787542
1458536400000 1217.260855
1458622800000 1217.432972
1458709200000 1218.384504
1458795600000 1216.718088
1458882000000 1216.741537
1458968400000 1216.741537
1459054800000 1216.741537
1459141200000 1232.456281
1459227600000 1256.228614
1459314000000 1249.498668
1459400400000 1254.648116
1459486800000 1249.614725
1459573200000 1249.614725
1459659600000 1249.614725
1459746000000 1236.960175
1459832400000 1219.695943
1459918800000 1219.313715
1460005200000 1189.438435
1460091600000 1204.461587
1460178000000 1204.461587
1460264400000 1204.461587
1460350800000 1197.316353
1460437200000 1212.269301
1460523600000 1219.37698
1460610000000 1210.90128
1460696400000 1212.67303
1460782800000 1212.67303
1460869200000 1212.67303
1460955600000 1218.453505
1461042000000 1229.184882
1461128400000 1212.944694
1461214800000 1195.078895
1461301200000 1225.61182
1461387600000 1225.61182
1461474000000 1225.61182
1461560400000 1229.756041
1461646800000 1239.6689
1461733200000 1238.006263
1461819600000 1207.382343
1461906000000 1182.727704
1461992400000 1182.727704
1462078800000 1182.727704
1462165200000 1192.701536
1462251600000 1187.528844
1462338000000 1207.264123
1462424400000 1216.175502
1462510800000 1216.141947
1462597200000 1216.141947
1462683600000 1216.141947
1462770000000 1246.983413
1462856400000 1257.821888
1462942800000 1230.390682
1463029200000 1236.496373
1463115600000 1229.62124
1463202000000 1229.62124
1463288400000 1229.62124
1463374800000 1237.421619
1463461200000 1223.371108
1463547600000 1215.380134
1463634000000 1204.381651
1463720400000 1220.621959
1463806800000 1220.621959
1463893200000 1220.621959
1463979600000 1208.799269
1464066000000 1226.406662
1464152400000 1232.052398
1464238800000 1228.579774
1464325200000 1235.378868
1464411600000 1235.378868
1464498000000 1235.378868
1464584400000 1249.430823
1464670800000 1245.954826
1464757200000 1228.899792
1464843600000 1222.549575
1464930000000 1210.742633
1465016400000 1210.742633
1465102800000 1210.742633
1465189200000 1212.912963
1465275600000 1220.180815
1465362000000 1220.54793
1465448400000 1220.881204
1465534800000 1217.843089
1465621200000 1217.843089
1465707600000 1217.843089
1465794000000 1209.005269
1465880400000 1195.905632
1465966800000 1204.614305
1466053200000 1184.631549
1466139600000 1191.103492
1466226000000 1191.103492
1466312400000 1191.103492
1466398800000 1201.571086
1466485200000 1208.895887
1466571600000 1210.627284
1466658000000 1231.834024
1466744400000 1159.357479
1466830800000 1159.357479
1466917200000 1159.357479
1467003600000 1146.504694
1467090000000 1184.251362
1467176400000 1202.358303
1467262800000 1212.416821
1467349200000 1215.823596
1467435600000 1215.823596
1467522000000 1215.823596
1467608400000 1214.365751
1467694800000 1206.143064
1467781200000 1191.822626
1467867600000 1183.939116
1467954000000 1198.740247
1468040400000 1198.740247
1468126800000 1198.740247
1468213200000 1234.096891
1468299600000 1260.412029
1468386000000 1261.506469
1468472400000 1268.602882
1468558800000 1271.488545
1468645200000 1271.488545
1468731600000 1271.488545
1468818000000 1275.221893
1468904400000 1286.616328
1468990800000 1293.491487
1469077200000 1290.204938
1469163600000 1295.895971
1469250000000 1295.895971
1469336400000 1295.895971
1469422800000 1292.984353
1469509200000 1272.60167
1469595600000 1276.290259
1469682000000 1276.760013
1469768400000 1262.026544
1469854800000 1262.026544
1469941200000 1262.026544
1470027600000 1264.200807
1470114000000 1230.657623
1470200400000 1225.252578
1470286800000 1221.931427
1470373200000 1230.939197
1470459600000 1230.939197
1470546000000 1230.939197
1470632400000 1240.024823
1470718800000 1235.932923
1470805200000 1229.448074
1470891600000 1218.921413
1470978000000 1218.268143
1471064400000 1218.268143
1471150800000 1218.268143
1471237200000 1219.547505
1471323600000 1201.258786
1471410000000 1201.511756
1471496400000 1199.244339
1471582800000 1191.855319
1471669200000 1191.855319
1471755600000 1191.855319
1471842000000 1199.19589
1471928400000 1200.389566
1472014800000 1200.200314
1472101200000 1203.967938
1472187600000 1193.810938
1472274000000 1193.810938
1472360400000 1193.810938
1472446800000 1218.648776
1472533200000 1224.506317
1472619600000 1233.660089
1472706000000 1231.24621
1472792400000 1250.701302
1472878800000 1250.701302
1472965200000 1250.701302
1473051600000 1242.927059
1473138000000 1238.89051
1473224400000 1236.460097
1473310800000 1225.251631
1473397200000 1192.659966
1473483600000 1192.659966
1473570000000 1192.659966
1473656400000 1189.878684
1473742800000 1165.702698
1473829200000 1172.378353
1473915600000 1174.548893
1474002000000 1171.224413
1474088400000 1171.224413
1474174800000 1171.224413
1474261200000 1177.264981
1474347600000 1175.439769
1474434000000 1175.131971
1474520400000 1198.100523
1474606800000 1201.55969
1474693200000 1201.55969
1474779600000 1201.55969
1474866000000 1197.555596
1474952400000 1188.059057
1475038800000 1200.231667
1475125200000 1199.403157
1475211600000 1190.292818
1475298000000 1190.292818
1475384400000 1190.292818
1475470800000 1178.107205
1475557200000 1176.123541
1475643600000 1159.505348
1475730000000 1162.720034
1475816400000 1148.735925
1475902800000 1148.735925
1475989200000 1148.735925
1476075600000 1159.699979
1476162000000 1148.735643
1476248400000 1163.748748
1476334800000 1166.017865
1476421200000 1174.510145
1476507600000 1174.510145
1476594000000 1174.510145
1476680400000 1169.520328
1476766800000 1178.045532
1476853200000 1174.293658
1476939600000 1178.796785
1477026000000 1173.47427
1477112400000 1173.47427
1477198800000 1173.47427
1477285200000 1182.135828
1477371600000 1183.939357
1477458000000 1167.86067
1477544400000 1148.56981
1477630800000 1154.350142
1477717200000 1154.350142
1477803600000 1154.350142
1477890000000 1166.158657
1477976400000 1139.992949
1478062800000 1112.711033
1478149200000 1107.190352
1478235600000 1109.576702
1478322000000 1109.576702
1478408400000 1109.576702
1478498400000 1142.447425
1478584800000 1151.417758
1478671200000 1128.533814
1478757600000 1127.602211
1478844000000 1131.607619
1478930400000 1131.607619
1479016800000 1131.607619
1479103200000 1165.349046
1479189600000 1164.856005
1479276000000 1169.608313
1479362400000 1162.852475
1479448800000 1175.816486
1479535200000 1175.816486
1479621600000 1175.816486
1479708000000 1177.610718
1479794400000 1198.992883
1479880800000 1212.240946
1479967200000 1216.241102
1480053600000 1219.740036
1480140000000 1219.740036
1480226400000 1219.740036
1480312800000 1215.646195
1480399200000 1232.535815
1480485600000 1232.031916
1480572000000 1218.762519
1480658400000 1223.807857
1480744800000 1223.807857
1480831200000 1223.807857
1480917600000 1238.350928
1481004000000 1240.380259
1481090400000 1259.256124
1481176800000 1271.969031
1481263200000 1282.720114
1481349600000 1282.720114
1481436000000 1282.720114
1481522400000 1292.098266
1481608800000 1295.101287
1481695200000 1271.383491
1481781600000 1294.507168
1481868000000 1308.139316
1481954400000 1308.139316
1482040800000 1308.139316
1482127200000 1304.158911
1482213600000 1319.370809
1482300000000 1302.276189
1482386400000 1298.345891
1482472800000 1298.660912
1482559200000 1298.660912
1482645600000 1298.660912
1482732000000 1298.65957
1482818400000 1305.03289
1482904800000 1297.112225
1482991200000 1298.180808
1483077600000 1314.868588
1483164000000 1314.868588
1483250400000 1314.868588
1483336800000 1315.316978
1483423200000 1332.45532
1483509600000 1341.055959
1483596000000 1327.532758
1483682400000 1338.115608
1483768800000 1338.115608
1483855200000 1338.115608
1483941600000 1326.709057
1484028000000 1306.7276
1484114400000 1312.986595
1484200800000 1288.910283
1484287200000 1297.438234
1484373600000 1297.438234
1484460000000 1297.438234
1484546400000 1286.222689
1484632800000 1284.901354
1484719200000 1289.501803
1484805600000 1296.985166
1484892000000 1301.448286
1484978400000 1301.448286
1485064800000 1301.448286
1485151200000 1288.850733
1485237600000 1292.905543
1485324000000 1289.492613
1485410400000 1301.059417
1485496800000 1294.81881
1485583200000 1294.81881
1485669600000 1294.81881
1485756000000 1273.484745
1485842400000 1269.693581
1485928800000 1268.177726
1486015200000 1267.412833
1486101600000 1275.033881
1486188000000 1275.033881
1486274400000 1275.033881
1486360800000 1269.731355
1486447200000 1266.309383
1486533600000 1272.346879
1486620000000 1290.304606
1486706400000 1303.61433
1486792800000 1303.61433
1486879200000 1303.61433
1486965600000 1309.610281
1487052000000 1310.56323
1487138400000 1310.81242
1487224800000 1302.014636
1487311200000 1298.459353
1487397600000 1298.459353
1487484000000 1298.459353
1487570400000 1302.770426
1487656800000 1321.420634
1487743200000 1315.508642
1487829600000 1315.066852
1487916000000 1316.752828
1488002400000 1316.752828
1488088800000 1316.752828
1488175200000 1319.02957
1488261600000 1311.000954
1488348000000 1328.642417
1488434400000 1328.595263
1488520800000 1325.8396
1488607200000 1325.8396
1488693600000 1325.8396
1488780000000 1312.850587
1488866400000 1309.434957
1488952800000 1296.534792
1489039200000 1283.401677
1489125600000 1281.860743
1489212000000 1281.860743
1489298400000 1281.860743
1489381200000 1281.197942
1489467600000 1278.260879
1489554000000 1300.846108
1489640400000 1285.926865
1489726800000 1287.538769
1489813200000 1287.538769
1489899600000 1287.538769
1489986000000 1286.17261
1490072400000 1275.126994
1490158800000 1265.840848
1490245200000 1274.936927
1490331600000 1274.22455
1490418000000 1274.22455
1490504400000 1274.22455
1490590800000 1260.482899
1490677200000 1263.482066
1490763600000 1277.96628
1490850000000 1283.83823
1490936400000 1291.442271
1491022800000 1291.442271
1491109200000 1291.442271
1491195600000 1287.687373
1491282000000 1282.264033
1491368400000 1292.776996
1491454800000 1296.878049
1491541200000 1296.484055
1491627600000 1296.484055
1491714000000 1296.484055
1491800400000 1308.029256
1491886800000 1299.536335
1491973200000 1297.945212
1492059600000 1293.951646
1492146000000 1293.941338
1492232400000 1293.941338
1492318800000 1293.941338
1492405200000 1296.864969
1492491600000 1303.276811
1492578000000 1303.808261
1492664400000 1307.057332
1492750800000 1300.171549
1492837200000 1300.171549
1492923600000 1300.171549
1493010000000 1301.972393
1493096400000 1319.289002
1493182800000 1318.984508
1493269200000 1313.721323
1493355600000 1306.695947
1493442000000 1306.695947
1493528400000 1306.695947
1493614800000 1316.679291
1493701200000 1322.980431
1493787600000 1310.920815
1493874000000 1309.99231
1493960400000 1317.84892
1494046800000 1317.84892
1494133200000 1317.84892
1494219600000 1314.159199
1494306000000 1323.937928
1494392400000 1329.867564
1494478800000 1320.382779
1494565200000 1311.303632
1494651600000 1311.303632
1494738000000 1311.303632
1494824400000 1320.564905
1494910800000 1308.455672
1494997200000 1293.206759
1495083600000 1293.291664
1495170000000 1304.863394
1495256400000 1304.863394
1495342800000 1304.863394
1495429200000 1305.22972
1495515600000 1306.837049
1495602000000 1325.627175
1495688400000 1326.385657
1495774800000 1311.699524
1495861200000 1311.699524
1495947600000 1311.699524
1496034000000 1312.549858
1496120400000 1304.411751
1496206800000 1300.986657
1496293200000 1315.635899
1496379600000 1317.693752
1496466000000 1317.693752
1496552400000 1317.693752
1496638800000 1312.219132
1496725200000 1293.892797
1496811600000 1300.755815
1496898000000 1306.912833
1496984400000 1318.582334
1497070800000 1318.582334
1497157200000 1318.582334
1497243600000 1314.964298
1497330000000 1322.578562
1497416400000 1317.26114
1497502800000 1337.962617
1497589200000 1339.237939
1497675600000 1339.237939
1497762000000 1339.237939
1497848400000 1346.681609
1497934800000 1344.756196
1498021200000 1338.007367
1498107600000 1335.58617
1498194000000 1340.738793
1498280400000 1340.738793
1498366800000 1340.738793
1498453200000 1349.018364
1498539600000 1351.285977
1498626000000 1351.92987
1498712400000 1347.021648
1498798800000 1340.751827
1498885200000 1340.751827
1498971600000 1340.751827
1499058000000 1362.335178
1499144400000 1361.01881
1499230800000 1348.235272
1499317200000 1327.905325
1499403600000 1344.134601
1499490000000 1344.134601
1499576400000 1344.134601
1499662800000 1336.343641
1499749200000 1336.985915
1499835600000 1335.137337
1499922000000 1343.66917
1500008400000 1349.103574
1500094800000 1349.103574
1500181200000 1349.103574
1500267600000 1356.595483
1500354000000 1346.33659
1500440400000 1353.621307
1500526800000 1349.612014
1500613200000 1342.293396
1500699600000 1342.293396
1500786000000 1342.293396
1500872400000 1340.274041
1500958800000 1348.930136
1501045200000 1359.914035
1501131600000 1358.372685
1501218000000 1349.263925
1501304400000 1349.263925
1501390800000 1349.263925
1501477200000 1343.030005
1501563600000 1344.832101
1501650000000 1340.303434
1501736400000 1333.251873
1501822800000 1345.412049
1501909200000 1345.412049
1501995600000 1345.412049
1502082000000 1344.103287
1502168400000 1337.045537
1502254800000 1325.343481
1502341200000 1309.442983
1502427600000 1298.773013
1502514000000 1298.773013
1502600400000 1298.773013
1502686800000 1323.08399
1502773200000 1332.535874
1502859600000 1341.626386
1502946000000 1325.700591
1503032400000 1301.971051
1503118800000 1301.971051
1503205200000 1301.971051
1503291600000 1312.341243
1503378000000 1319.899841
1503464400000 1323.286297
1503550800000 1324.454441
1503637200000 1326.851881
1503723600000 1326.851881
1503810000000 1326.851881
1503896400000 1320.965465
1503982800000 1314.957319
1504069200000 1339.571894
1504155600000 1345.577204
1504242000000 1349.721515
1504328400000 1349.721515
1504414800000 1349.721515
1504501200000 1341.392493
1504587600000 1332.10906
1504674000000 1333.460088
1504760400000 1337.246469
1504846800000 1331.837489
1504933200000 1331.837489
1505019600000 1331.837489
1505106000000 1354.049626
1505192400000 1354.412877
1505278800000 1356.933358
1505365200000 1364.599632
1505451600000 1374.59267
1505538000000 1374.59267
1505624400000 1374.59267
1505710800000 1375.330378
1505797200000 1363.58953
1505883600000 1360.347462
1505970000000 1365.681363
1506056400000 1353.82341
1506142800000 1353.82341
1506229200000 1353.82341
1506315600000 1355.273685
1506402000000 1360.330174
1506488400000 1355.206932
1506574800000 1364.790266
1506661200000 1366.829412
1506747600000 1366.829412
1506834000000 1366.829412
1506920400000 1365.233756
1507006800000 1366.186487
1507093200000 1371.77308
1507179600000 1372.961893
1507266000000 1370.816437
1507352400000 1370.816437
1507438800000 1370.816437
1507525200000 1372.301286
1507611600000 1368.209138
1507698000000 1376.686453
1507784400000 1385.299278
1507870800000 1383.533467
1507957200000 1383.533467
1508043600000 1383.533467
1508130000000 1375.202666
1508216400000 1383.089704
1508302800000 1391.307532
1508389200000 1383.312421
1508475600000 1389.496937
1508562000000 1389.496937
1508648400000 1389.496937
1508734800000 1386.220443
1508821200000 1382.472865
1508907600000 1375.151895
1508994000000 1371.985366
1509080400000 1373.763087
1509166800000 1373.763087
1509253200000 1373.763087
1509339600000 1369.893637
1509426000000 1379.405292
1509512400000 1384.860936
1509598800000 1391.987502
1509685200000 1395.250893
1509771600000 1395.250893
1509858000000 1395.250893
1509948000000 1407.200392
1510034400000 1415.827259
1510120800000 1419.021383
1510207200000 1421.519749
1510293600000 1417.757563
1510380000000 1417.757563
1510466400000 1417.757563
1510552800000 1422.864763
1510639200000 1419.591522
1510725600000 1404.920487
1510812000000 1409.52672
1510898400000 1397.295433
1510984800000 1397.295433
1511071200000 1397.295433
1511157600000 1396.940806
1511244000000 1406.255961
1511330400000 1393.380867
1511416800000 1389.776285
1511503200000 1397.375154
1511589600000 1397.375154
1511676000000 1397.375154
1511762400000 1388.302156
1511848800000 1387.855825
1511935200000 1394.874352
1512021600000 1397.786287
1512108000000 1409.770033
1512194400000 1409.770033
1512280800000 1409.770033
1512367200000 1399.28226
1512453600000 1394.012569
1512540000000 1386.144105
1512626400000 1397.216462
1512712800000 1412.543401
1512799200000 1412.543401
1512885600000 1412.543401
1512972000000 1411.826664
1513058400000 1422.275137
1513144800000 1418.127971
1513231200000 1413.972533
1513317600000 1419.566945
1513404000000 1419.566945
1513490400000 1419.566945
1513576800000 1424.487793
1513663200000 1410.008748
1513749600000 1401.302759
1513836000000 1399.437184
1513922400000 1404.374906
1514008800000 1404.374906
1514095200000 1404.374906
1514181600000 1404.374636
1514268000000 1408.380415
1514354400000 1415.976619
1514440800000 1420.333014
1514527200000 1418.170011
1514613600000 1418.170011
1514700000000 1418.170011
1514786400000 1418.172007
1514872800000 1406.676095
1514959200000 1408.831431
1515045600000 1395.165431
1515132000000 1403.666137
1515218400000 1403.666137
1515304800000 1403.666137
1515391200000 1406.596539
1515477600000 1386.45157
1515564000000 1355.674023
1515650400000 1349.755644
1515736800000 1341.463628
1515823200000 1341.463628
1515909600000 1341.463628
1515996000000 1333.779567
1516082400000 1340.118736
1516168800000 1348.968931
1516255200000 1340.151605
1516341600000 1343.563044
1516428000000 1343.563044
1516514400000 1343.563044
1516600800000 1356.357322
1516687200000 1366.819958
1516773600000 1349.347599
1516860000000 1342.262529
1516946400000 1340.895219
1517032800000 1340.895219
1517119200000 1340.895219
1517205600000 1329.845613
1517292000000 1320.394366
1517378400000 1346.5465
1517464800000 1327.608765
1517551200000 1325.271955
1517637600000 1325.271955
1517724000000 1325.271955
1517810400000 1286.657813
1517896800000 1267.248099
1517983200000 1266.232809
1518069600000 1232.409169
1518156000000 1245.654143
1518242400000 1245.654143
1518328800000 1245.654143
1518415200000 1246.98281
1518501600000 1242.036661
1518588000000 1228.762523
1518674400000 1233.121711
1518760800000 1241.02003
1518847200000 1241.02003
1518933600000 1241.02003
1519020000000 1245.858388
1519106400000 1241.334146
1519192800000 1229.315684
1519279200000 1229.453135
1519365600000 1244.194989
1519452000000 1244.194989
1519538400000 1244.194989
1519624800000 1252.540254
1519711200000 1233.992481
1519797600000 1220.020649
1519884000000 1220.233182
1519970400000 1200.655202
1520056800000 1200.655202
1520143200000 1200.655202
1520229600000 1217.730695
1520316000000 1225.318881
1520402400000 1232.028193
1520488800000 1239.083547
1520575200000 1255.327292
1520661600000 1255.327292
1520748000000 1255.327292
1520830800000 1256.327055
1520917200000 1259.769032
1521003600000 1255.284584
1521090000000 1252.045654
1521176400000 1256.604951
1521262800000 1256.604951
1521349200000 1256.604951
1521435600000 1248.319599
1521522000000 1251.951439
1521608400000 1242.061332
1521694800000 1225.819665
1521781200000 1203.589929
1521867600000 1203.589929
1521954000000 1203.589929
1522040400000 1216.658299
1522126800000 1228.122602
1522213200000 1254.896289
1522299600000 1256.323801
1522386000000 1256.322812
1522472400000 1256.322812
1522558800000 1256.322812
1522645200000 1242.200132
1522731600000 1252.212125
1522818000000 1263.377394
1522904400000 1274.369573
1522990800000 1263.664271
1523077200000 1263.664271
1523163600000 1263.664271
1523250000000 1262.524234
1523336400000 1261.330576
1523422800000 1257.582321
1523509200000 1252.310564
1523595600000 1261.160775
1523682000000 1261.160775
1523768400000 1261.160775
1523854800000 1263.764871
1523941200000 1275.440951
1524027600000 1275.612852
1524114000000 1261.782391
1524200400000 1254.465624
1524286800000 1254.465624
1524373200000 1254.465624
1524459600000 1261.749601
1524546000000 1273.763534
1524632400000 1272.125591
1524718800000 1286.485305
1524805200000 1299.210858
1524891600000 1299.210858
1524978000000 1299.210858
1525064400000 1303.645409
1525150800000 1313.077644
1525237200000 1311.887097
1525323600000 1301.419008
1525410000000 1312.079476
1525496400000 1312.079476
1525582800000 1312.079476
1525669200000 1320.295962
1525755600000 1312.897867
1525842000000 1327.668671
1525928400000 1334.940952
1526014800000 1330.414721
1526101200000 1330.414721
1526187600000 1330.414721
1526274000000 1324.551854
1526360400000 1312.820772
1526446800000 1307.817666
1526533200000 1308.468577
1526619600000 1308.598306
1526706000000 1308.598306
1526792400000 1308.598306
1526878800000 1326.268319
1526965200000 1326.062744
1527051600000 1322.587842
1527138000000 1310.222142
1527224400000 1317.705861
1527310800000 1317.705861
1527397200000 1317.705861
1527483600000 1319.171308
1527570000000 1313.483084
1527656400000 1329.471444
1527742800000 1325.097215
1527829200000 1339.991297
1527915600000 1339.991297
1528002000000 1339.991297
1528088400000 1355.11729
1528174800000 1351.038538
1528261200000 1359.395311
1528347600000 1357.266881
1528434000000 1351.659535
1528520400000 1351.659535
1528606800000 1351.659535
1528693200000 1357.592999
1528779600000 1368.515722
1528866000000 1348.656563
1528952400000 1355.214229
1529038800000 1356.49658
1529125200000 1356.49658
1529211600000 1356.49658
1529298000000 1355.703788
1529384400000 1344.219787
1529470800000 1362.529334
1529557200000 1367.059992
1529643600000 1375.820841
1529730000000 1375.820841
1529816400000 1375.820841
1529902800000 1370.702744
1529989200000 1376.236234
1530075600000 1378.030935
1530162000000 1386.763295
1530248400000 1395.690554
1530334800000 1395.690554
1530421200000 1395.690554
1530507600000 1387.52914
1530594000000 1396.083592
1530680400000 1395.679233
1530766800000 1410.379686
1530853200000 1416.957441
1530939600000 1416.957441
1531026000000 1416.957441
1531112400000 1411.476579
1531198800000 1420.735382
1531285200000 1416.578445
1531371600000 1434.496386
1531458000000 1432.260842
1531544400000 1432.260842
1531630800000 1432.260842
1531717200000 1425.257595
1531803600000 1421.812687
1531890000000 1416.353879
1531976400000 1428.904009
1532062800000 1408.119573
1532149200000 1408.119573
1532235600000 1408.119573
1532322000000 1400.342528
1532408400000 1392.038979
1532494800000 1398.248387
1532581200000 1402.906868
1532667600000 1391.722261
1532754000000 1391.722261
1532840400000 1391.722261
1532926800000 1394.078435
1533013200000 1427.066994
1533099600000 1433.933181
1533186000000 1421.088566
1533272400000 1431.525326
1533358800000 1431.525326
1533445200000 1431.525326
1533531600000 1433.598484
1533618000000 1429.312635
1533704400000 1420.833041
1533790800000 1420.997933
1533877200000 1404.418135
1533963600000 1404.418135
1534050000000 1404.418135
1534136400000 1403.179832
1534222800000 1409.872284
1534309200000 1412.945529
1534395600000 1426.978492
1534482000000 1436.028311
1534568400000 1436.028311
1534654800000 1436.028311
1534741200000 1437.84157
1534827600000 1431.041996
1534914000000 1425.004905
1535000400000 1430.130563
1535086800000 1437.34887
1535173200000 1437.34887
1535259600000 1437.34887
1535346000000 1434.331083
1535432400000 1451.088408
1535518800000 1458.738553
1535605200000 1447.517729
1535691600000 1443.708728
1535778000000 1443.708728
1535864400000 1443.708728
1535950800000 1443.699141
1536037200000 1434.875215
1536123600000 1444.858139
1536210000000 1438.681774
1536296400000 1428.287609
1536382800000 1428.287609
1536469200000 1428.287609
1536555600000 1432.041756
1536642000000 1437.084288
1536728400000 1436.045007
1536814800000 1451.554287
1536901200000 1445.75709
1536987600000 1445.75709
1537074000000 1445.75709
1537160400000 1450.21776
1537246800000 1449.944225
1537333200000 1435.578575
1537419600000 1447.153768
1537506000000 1446.849861
1537592400000 1446.849861
1537678800000 1446.849861
1537765200000 1425.470111
1537851600000 1429.071256
1537938000000 1418.679373
1538024400000 1424.418129
1538110800000 1445.50601
1538197200000 1445.50601
1538283600000 1445.50601
1538370000000 1438.882428
1538456400000 1427.95723
1538542800000 1422.904334
1538629200000 1403.672427
1538715600000 1404.340219
1538802000000 1404.340219
1538888400000 1404.340219
1538974800000 1411.688721
1539061200000 1418.051568
1539147600000 1395.20637
1539234000000 1354.312052
1539320400000 1348.469317
1539406800000 1348.469317
1539493200000 1348.469317
1539579600000 1350.124489
1539666000000 1379.900127
1539752400000 1378.684274
1539838800000 1384.043498
1539925200000 1392.576734
1540011600000 1392.576734
1540098000000 1392.576734
1540184400000 1382.282307
1540270800000 1374.356805
1540357200000 1391.19948
1540443600000 1404.785482
1540530000000 1364.392298
1540616400000 1364.392298
1540702800000 1364.392298
1540789200000 1393.859111
1540875600000 1412.012419
1540962000000 1396.117187
1541048400000 1402.020948
1541134800000 1395.93038
1541221200000 1395.93038
1541307600000 1395.93038
1541397600000 1414.140299
1541484000000 1424.445017
1541570400000 1441.736947
1541656800000 1450.764346
1541743200000 1449.429433
1541829600000 1449.429433
1541916000000 1449.429433
1542002400000 1447.882515
1542088800000 1452.719825
1542175200000 1450.347312
1542261600000 1429.243848
1542348000000 1438.329691
1542434400000 1438.329691
1542520800000 1438.329691
1542607200000 1436.982603
1542693600000 1422.48941
1542780000000 1428.725228
1542866400000 1429.469876
1542952800000 1424.681369
1543039200000 1424.681369
1543125600000 1424.681369
1543212000000 1438.635396
1543298400000 1445.047195
1543384800000 1459.904687
1543471200000 1451.22124
1543557600000 1461.874385
1543644000000 1461.874385
1543730400000 1461.874385
1543816800000 1469.681839
1543903200000 1445.961389
1543989600000 1447.364694
1544076000000 1467.002666
1544162400000 1460.604702
1544248800000 1460.604702
1544335200000 1460.604702
1544421600000 1451.610933
1544508000000 1458.861463
1544594400000 1440.315035
1544680800000 1452.495731
1544767200000 1447.227339
1544853600000 1447.227339
1544940000000 1447.227339
1545026400000 1397.718615
1545112800000 1401.710744
1545199200000 1386.221092
1545285600000 1363.933155
1545372000000 1339.718429
1545458400000 1339.718429
1545544800000 1339.718429
1545631200000 1290.346061
1545717600000 1290.345927
1545804000000 1323.163751
1545890400000 1327.149669
1545976800000 1328.510174
1546063200000 1328.510174
1546149600000 1328.510174
1546236000000 1321.730949
1546322400000 1321.730801
1546408800000 1290.385229
1546495200000 1277.391159
1546581600000 1300.619352
1546668000000 1300.619352
1546754400000 1300.619352
1546840800000 1315.039489
1546927200000 1341.057463
1547013600000 1334.795555
1547100000000 1351.004426
1547186400000 1358.900874
1547272800000 1358.900874
1547359200000 1358.900874
1547445600000 1353.899564
1547532000000 1368.153382
1547618400000 1380.754601
1547704800000 1387.6181
1547791200000 1399.368348
1547877600000 1399.368348
1547964000000 1399.368348
1548050400000 1397.154166
1548136800000 1393.225099
1548223200000 1399.523584
1548309600000 1401.971602
1548396000000 1422.044637
1548482400000 1422.044637
1548568800000 1422.044637
1548655200000 1430.248598
1548741600000 1443.419613
1548828000000 1457.60183
1548914400000 1458.532201
1549000800000 1455.557605
1549087200000 1455.557605
1549173600000 1455.557605
1549260000000 1475.327442
1549346400000 1479.906246
1549432800000 1470.48968
1549519200000 1481.087234
1549605600000 1481.030086
1549692000000 1481.030086
1549778400000 1481.030086
1549864800000 1492.715545
1549951200000 1483.948289
1550037600000 1493.802447
1550124000000 1495.460462
1550210400000 1502.228804
1550296800000 1502.228804
1550383200000 1502.228804
1550469600000 1505.409792
1550556000000 1505.454361
1550642400000 1499.417459
1550728800000 1498.649745
1550815200000 1508.811339
1550901600000 1508.811339
1550988000000 1508.811339
1551074400000 1501.614695
1551160800000 1497.588796
1551247200000 1493.168795
1551333600000 1503.660572
1551420000000 1509.695508
1551506400000 1509.695508
1551592800000 1509.695508
1551679200000 1513.449355
1551765600000 1518.181067
1551852000000 1510.374086
1551938400000 1505.934299
1552024800000 1500.683922
1552111200000 1500.683922
1552197600000 1500.683922
1552280400000 1519.559489
1552366800000 1529.674175
1552453200000 1534.295539
1552539600000 1545.166649
1552626000000 1539.502753
1552712400000 1539.502753
1552798800000 1539.502753
1552885200000 1531.503001
1552971600000 1528.17573
1553058000000 1532.316497
1553144400000 1545.994859
1553230800000 1523.145202
1553317200000 1523.145202
1553403600000 1523.145202
1553490000000 1529.237909
1553576400000 1547.470901
1553662800000 1541.812712
1553749200000 1555.6442
1553835600000 1555.744677
1553922000000 1555.744677
1554008400000 1555.744677
1554094800000 1563.200046
1554181200000 1572.969499
1554267600000 1577.509961
1554354000000 1573.488098
1554440400000 1581.091085
1554526800000 1581.091085
1554613200000 1581.091085
1554699600000 1570.399144
1554786000000 1559.084774
1554872400000 1571.544052
1554958800000 1577.829272
1555045200000 1591.857676
1555131600000 1591.857676
1555218000000 1591.857676
1555304400000 1585.039762
1555390800000 1554.141385
1555477200000 1539.847748
1555563600000 1547.27281
1555650000000 1547.261965
1555736400000 1547.261965
1555822800000 1547.261965
1555909200000 1533.362965
1555995600000 1546.837092
1556082000000 1558.992858
1556168400000 1551.288531
1556254800000 1563.72537
1556341200000 1563.72537
1556427600000 1563.72537
1556514000000 1554.780682
1556600400000 1559.239425
1556686800000 1558.838572
1556773200000 1566.437667
1556859600000 1573.596378
1556946000000 1573.596378
1557032400000 1573.596378
1557118800000 1563.627233
1557205200000 1534.983982
1557291600000 1530.17539
1557378000000 1525.982155
1557464400000 1541.988853
1557550800000 1541.988853
1557637200000 1541.988853
1557723600000 1534.496667
1557810000000 1546.072846
1557896400000 1552.328212
1557982800000 1567.506834
1558069200000 1564.343769
1558155600000 1564.343769
1558242000000 1564.343769
1558328400000 1546.467275
1558414800000 1568.938916
1558501200000 1566.342467
1558587600000 1560.663551
1558674000000 1560.854259
1558760400000 1560.854259
1558846800000 1560.854259
1558933200000 1563.477564
1559019600000 1548.196854
1559106000000 1528.133809
1559192400000 1538.653348
1559278800000 1529.607357
1559365200000 1529.607357
1559451600000 1529.607357
1559538000000 1532.470109
1559624400000 1527.439855
1559710800000 1549.890622
1559797200000 1556.337869
1559883600000 1560.819719
1559970000000 1560.819719
1560056400000 1560.819719
1560142800000 1563.704053
1560229200000 1568.607048
1560315600000 1568.128604
1560402000000 1577.27377
1560488400000 1574.293596
1560574800000 1574.293596
1560661200000 1574.293596
1560747600000 1590.075961
1560834000000 1586.757314
1560920400000 1592.194384
1561006800000 1587.401528
1561093200000 1572.68395
1561179600000 1572.68395
1561266000000 1572.68395
1561352400000 1562.167792
1561438800000 1543.395693
1561525200000 1525.883907
1561611600000 1540.131339
1561698000000 1548.614846
1561784400000 1548.614846
1561870800000 1548.614846
1561957200000 1554.943978
1562043600000 1572.830364
1562130000000 1589.726639
1562216400000 1592.92161
1562302800000 1597.972047
1562389200000 1597.972047
1562475600000 1597.972047
1562562000000 1602.545475
1562648400000 1607.836941
1562734800000 1611.383347
1562821200000 1592.265453
1562907600000 1586.40607
1562994000000 1586.40607
1563080400000 1586.40607
1563166800000 1582.901969
1563253200000 1584.619937
1563339600000 1577.950728
1563426000000 1576.717604
1563512400000 1554.066578
1563598800000 1554.066578
1563685200000 1554.066578
1563771600000 1550.326714
1563858000000 1570.280642
1563944400000 1571.598534
1564030800000 1571.442896
1564117200000 1574.516573
1564203600000 1574.516573
1564290000000 1574.516573
1564376400000 1581.141781
1564462800000 1581.788919
1564549200000 1569.864298
1564635600000 1559.706368
1564722000000 1543.057815
1564808400000 1543.057815
1564894800000 1543.057815
1564981200000 1507.735157
1565067600000 1520.484952
1565154000000 1525.398221
1565240400000 1554.181757
1565326800000 1543.504402
1565413200000 1543.504402
1565499600000 1543.504402
1565586000000 1532.298308
1565672400000 1551.831079
1565758800000 1521.608796
1565845200000 1537.034369
1565931600000 1556.452678
1566018000000 1556.452678
1566104400000 1556.452678
1566190800000 1570.711888
1566277200000 1556.853831
1566363600000 1563.260514
1566450000000 1569.308842
1566536400000 1546.652667
1566622800000 1546.652667
1566709200000 1546.652667
1566795600000 1553.908525
1566882000000 1548.754733
1566968400000 1552.690933
1567054800000 1571.265915
1567141200000 1571.099169
1567227600000 1571.099169
1567314000000 1571.099169
1567400400000 1570.557926
1567486800000 1574.37913
1567573200000 1595.129924
1567659600000 1600.732631
1567746000000 1600.564863
1567832400000 1600.564863
1567918800000 1600.564863
1568005200000 1606.025911
1568091600000 1596.693667
1568178000000 1609.236237
1568264400000 1614.295868
1568350800000 1606.431875
1568437200000 1606.431875
1568523600000 1606.431875
1568610000000 1613.124907
1568696400000 1630.081896
1568782800000 1626.879966
1568869200000 1625.756752
1568955600000 1623.122652
1569042000000 1623.122652
1569128400000 1623.122652
1569214800000 1614.923232
1569301200000 1615.178046
1569387600000 1623.708324
1569474000000 1636.675931
1569560400000 1641.465804
1569646800000 1641.465804
1569733200000 1641.465804
1569819600000 1640.765965
1569906000000 1624.77444
1569992400000 1611.815542
1570078800000 1614.436017
1570165200000 1625.842458
1570251600000 1625.842458
1570338000000 1625.842458
1570424400000 1626.225874
1570510800000 1619.545164
1570597200000 1625.003475
1570683600000 1634.806977
1570770000000 1654.858795
1570856400000 1654.858795
1570942800000 1654.858795
1571029200000 1650.475298
1571115600000 1664.056042
1571202000000 1668.130138
1571288400000 1671.920172
1571374800000 1677.696531
1571461200000 1677.696531
1571547600000 1677.696531
1571634000000 1692.720706
1571720400000 1690.859226
1571806800000 1695.266712
1571893200000 1692.491633
1571979600000 1679.761088
1572066000000 1679.761088
1572152400000 1679.761088
1572238800000 1681.156184
1572325200000 1682.74266
1572411600000 1693.189127
1572498000000 1679.342925
1572584400000 1680.984861
1572670800000 1680.984861
1572757200000 1680.984861
1572847200000 1679.504217
1572933600000 1666.678214
1573020000000 1666.017455
1573106400000 1657.087865
1573192800000 1643.591947
1573279200000 1643.591947
1573365600000 1643.591947
1573452000000 1644.921569
1573538400000 1633.04938
1573624800000 1635.266345
1573711200000 1644.377675
1573797600000 1657.003761
1573884000000 1657.003761
1573970400000 1657.003761
1574056800000 1663.233956
1574143200000 1665.380451
1574229600000 1658.677605
1574316000000 1636.734412
1574402400000 1636.903597
1574488800000 1636.903597
1574575200000 1636.903597
1574661600000 1649.634509
1574748000000 1669.703053
1574834400000 1683.219206
1574920800000 1686.675444
1575007200000 1678.799719
1575093600000 1678.799719
1575180000000 1678.799719
1575266400000 1653.073013
1575352800000 1649.763021
1575439200000 1658.009337
1575525600000 1661.142529
1575612000000 1665.395727
1575698400000 1665.395727
1575784800000 1665.395727
1575871200000 1668.420456
1575957600000 1662.022652
1576044000000 1640.05954367676
1576130400000 1626.07642282227
1576216800000 1625.03730290622
1576476000000 1640.75750304337
1576562400000 1624.2023905509
1576648800000 1636.24559223122
1576735200000 1640.88369900015
1576821600000 1650.25912122661
1577080800000 1641.69719397699
1577167200000 1646.11626961881
1577340000000 1657.57378286407
1577426400000 1666.47759242126
1577685600000 1660.08811851482
1577772000000 1666.18694772895
1577944800000 1638.47121582182
1578031200000 1647.32461791693
1578290400000 1652.86568627889
1578376800000 1644.5900844336
1578463200000 1645.85376300869
1578549600000 1656.98567904701
1578636000000 1667.58752205177
1578895200000 1688.76221828614
1578981600000 1687.95259649244
1579068000000 1701.85084253066
1579154400000 1720.15402920147
1579240800000 1724.08458981309
1579500000000 1722.60979583638
1579586400000 1731.30913886858
1579672800000 1722.41658680619
1579759200000 1724.01045151241
1579845600000 1722.83233329375

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 24, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Developed Markets ex-Japan All Cap REIT Index (JPY) - TR 1722.83 -0.07 3.40 3.40 3.40
Price Return
Invesco Developed Markets ex-Japan All Cap REIT Index (JPY) - PR 861.13 -0.09 3.30 3.30 3.30
Net Total Return
Invesco Developed Markets ex-Japan All Cap REIT Index (JPY) - NR 1370.10 -0.08 3.37 3.37 3.37

Annualized Returns2

as of Jan 24, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Developed Markets ex-Japan All Cap REIT Index (JPY) - TR 22.89 10.04 5.66 14.56
Price Return
Invesco Developed Markets ex-Japan All Cap REIT Index (JPY) - PR 14.72 3.38 -0.23 8.78
Net Total Return
Invesco Developed Markets ex-Japan All Cap REIT Index (JPY) - NR 17.71 6.57 2.89 12.37

Top 10 Constituents

as of Dec 31, 2019
Constituent Weight (%) Sector
Prologis Inc 4.56 Financials
Simon Property Group Inc 3.64 Financials
Welltower Inc 2.70 Financials
Public Storage 2.57 Financials
Equity Residential 2.40 Financials
AvalonBay Communities Inc 2.36 Financials
Digital Realty Trust Inc 2.05 Financials
Realty Income Corp 2.00 Financials
Link REIT 1.73 Financials
Ventas Inc 1.73 Financials

Characteristics

as of Dec 31, 2019
Number of Constituents: 248
Constituent Market Cap (USD millions)
Max Market Cap 56,316
Min Market Cap 182
Mean Market Cap 5,480
Median Market Cap 2,762

Economic Sectors3

as of Dec 31, 2019
Holdings % of total net assets
Financials 99.999999
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2019
Region % of total assets
Developed Americas 77.38
Developed Asia 11.737
Developed Europe 10.883
1.
The index was launched on 9/9/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors