Invesco Indexing
Invesco Developed Markets ex-US Index
Overview
The Invesco Developed Markets ex-US Index is a broad-based benchmark designed to gauge the aggregate performance of developed market international equities. It is a market-capitalization-weighted index of all non-US developed market securities in the Invesco Indexing Investable universe.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1012.580475 |
| 1041573600000 | 1020.597631 |
| 1041660000000 | 1020.597631 |
| 1041746400000 | 1020.597631 |
| 1041832800000 | 1034.554676 |
| 1041919200000 | 1022.03554 |
| 1042005600000 | 1005.694197 |
| 1042092000000 | 1016.603545 |
| 1042178400000 | 1022.555554 |
| 1042264800000 | 1022.555554 |
| 1042351200000 | 1022.555554 |
| 1042437600000 | 1025.16868 |
| 1042524000000 | 1033.567941 |
| 1042610400000 | 1026.304286 |
| 1042696800000 | 1025.236004 |
| 1042783200000 | 1015.654195 |
| 1042869600000 | 1015.654195 |
| 1042956000000 | 1015.654195 |
| 1043042400000 | 1004.815091 |
| 1043128800000 | 999.3508613 |
| 1043215200000 | 986.9654588 |
| 1043301600000 | 990.6062049 |
| 1043388000000 | 985.731728 |
| 1043474400000 | 985.731728 |
| 1043560800000 | 985.731728 |
| 1043647200000 | 958.7185027 |
| 1043733600000 | 957.3727 |
| 1043820000000 | 959.2176142 |
| 1043906400000 | 965.7036368 |
| 1043992800000 | 963.102549428223 |
| 1044079200000 | 963.1025494 |
| 1044165600000 | 963.1025494 |
| 1044252000000 | 977.0244587 |
| 1044338400000 | 966.6751927 |
| 1044424800000 | 975.5284456 |
| 1044511200000 | 959.8134484 |
| 1044597600000 | 952.265492 |
| 1044684000000 | 952.265492 |
| 1044770400000 | 952.265492 |
| 1044856800000 | 944.7844845 |
| 1044943200000 | 954.7305391 |
| 1045029600000 | 947.4947225 |
| 1045116000000 | 949.038758 |
| 1045202400000 | 957.9079687 |
| 1045288800000 | 957.9079687 |
| 1045375200000 | 957.9079687 |
| 1045461600000 | 969.1929638 |
| 1045548000000 | 973.0816473 |
| 1045634400000 | 962.3482007 |
| 1045720800000 | 962.5713754 |
| 1045807200000 | 964.6331693 |
| 1045893600000 | 964.6331693 |
| 1045980000000 | 964.6331693 |
| 1046066400000 | 956.8684652 |
| 1046152800000 | 933.3158263 |
| 1046239200000 | 932.0278367 |
| 1046325600000 | 933.8811928 |
| 1046412000000 | 944.997780285999 |
| 1046498400000 | 944.9977803 |
| 1046584800000 | 944.9977803 |
| 1046671200000 | 953.6236606 |
| 1046757600000 | 942.9093894 |
| 1046844000000 | 940.5586859 |
| 1046930400000 | 932.9730282 |
| 1047016800000 | 920.4234656 |
| 1047103200000 | 920.4234656 |
| 1047189600000 | 920.4234656 |
| 1047276000000 | 903.27395 |
| 1047362400000 | 898.4484958 |
| 1047448800000 | 879.1754695 |
| 1047535200000 | 900.9909351 |
| 1047621600000 | 921.8856359 |
| 1047708000000 | 921.8856359 |
| 1047794400000 | 921.8856359 |
| 1047880800000 | 936.1622783 |
| 1047967200000 | 937.499915 |
| 1048053600000 | 944.6527185 |
| 1048140000000 | 946.6628385 |
| 1048226400000 | 961.5920505 |
| 1048312800000 | 961.5920505 |
| 1048399200000 | 961.5920505 |
| 1048485600000 | 946.6991216 |
| 1048572000000 | 952.3934795 |
| 1048658400000 | 956.0551016 |
| 1048744800000 | 948.7762219 |
| 1048831200000 | 946.9054057 |
| 1048917600000 | 946.9054057 |
| 1049004000000 | 946.9054057 |
| 1049090400000 | 928.714382005744 |
| 1049176800000 | 936.770136 |
| 1049263200000 | 952.5476953 |
| 1049349600000 | 954.3963136 |
| 1049436000000 | 959.9425151 |
| 1049522400000 | 959.9425151 |
| 1049608800000 | 959.9425151 |
| 1049691600000 | 981.1938059 |
| 1049778000000 | 972.3296982 |
| 1049864400000 | 971.3567928 |
| 1049950800000 | 968.5858083 |
| 1050037200000 | 966.8540252 |
| 1050123600000 | 966.8540252 |
| 1050210000000 | 966.8540252 |
| 1050296400000 | 974.1472061 |
| 1050382800000 | 989.2464039 |
| 1050469200000 | 986.8202304 |
| 1050555600000 | 996.635465 |
| 1050642000000 | 997.1240757 |
| 1050728400000 | 997.1240757 |
| 1050814800000 | 997.1240757 |
| 1050901200000 | 993.0814116 |
| 1050987600000 | 1003.340855 |
| 1051074000000 | 1011.867335 |
| 1051160400000 | 1006.822701 |
| 1051246800000 | 994.391044 |
| 1051333200000 | 994.391044 |
| 1051419600000 | 994.391044 |
| 1051506000000 | 1007.310335 |
| 1051592400000 | 1007.517351 |
| 1051678800000 | 1023.63948081322 |
| 1051765200000 | 1029.756231 |
| 1051851600000 | 1032.431496 |
| 1051938000000 | 1032.431496 |
| 1052024400000 | 1032.431496 |
| 1052110800000 | 1042.75947 |
| 1052197200000 | 1062.743289 |
| 1052283600000 | 1058.068104 |
| 1052370000000 | 1045.37382 |
| 1052456400000 | 1055.50891 |
| 1052542800000 | 1055.50891 |
| 1052629200000 | 1055.50891 |
| 1052715600000 | 1063.47917 |
| 1052802000000 | 1064.236125 |
| 1052888400000 | 1066.885462 |
| 1052974800000 | 1071.276882 |
| 1053061200000 | 1079.938812 |
| 1053147600000 | 1079.938812 |
| 1053234000000 | 1079.938812 |
| 1053320400000 | 1061.954596 |
| 1053406800000 | 1063.158177 |
| 1053493200000 | 1058.329843 |
| 1053579600000 | 1068.782448 |
| 1053666000000 | 1074.244176 |
| 1053752400000 | 1074.244176 |
| 1053838800000 | 1074.244176 |
| 1053925200000 | 1076.719412 |
| 1054011600000 | 1079.312855 |
| 1054098000000 | 1085.954247 |
| 1054184400000 | 1097.184425 |
| 1054270800000 | 1093.125873 |
| 1054357200000 | 1093.125873 |
| 1054443600000 | 1093.125873 |
| 1054530000000 | 1111.433888 |
| 1054616400000 | 1105.417144 |
| 1054702800000 | 1113.791411 |
| 1054789200000 | 1125.269395 |
| 1054875600000 | 1133.810464 |
| 1054962000000 | 1133.810464 |
| 1055048400000 | 1133.810464 |
| 1055134800000 | 1129.80794 |
| 1055221200000 | 1128.176739 |
| 1055307600000 | 1147.487178 |
| 1055394000000 | 1152.787181 |
| 1055480400000 | 1147.371224 |
| 1055566800000 | 1147.371224 |
| 1055653200000 | 1147.371224 |
| 1055739600000 | 1162.090405 |
| 1055826000000 | 1171.365442 |
| 1055912400000 | 1168.716676 |
| 1055998800000 | 1154.841999 |
| 1056085200000 | 1157.050606 |
| 1056171600000 | 1157.050606 |
| 1056258000000 | 1157.050606 |
| 1056344400000 | 1140.123538 |
| 1056430800000 | 1129.3793 |
| 1056517200000 | 1137.437938 |
| 1056603600000 | 1125.641234 |
| 1056690000000 | 1128.852573 |
| 1056776400000 | 1128.852573 |
| 1056862800000 | 1128.852573 |
| 1056949200000 | 1122.54837336574 |
| 1057035600000 | 1121.559117 |
| 1057122000000 | 1139.216013 |
| 1057208400000 | 1148.266381 |
| 1057294800000 | 1142.522432 |
| 1057381200000 | 1142.522432 |
| 1057467600000 | 1142.522432 |
| 1057554000000 | 1155.464779 |
| 1057640400000 | 1152.468332 |
| 1057726800000 | 1149.480959 |
| 1057813200000 | 1141.701687 |
| 1057899600000 | 1141.21127 |
| 1057986000000 | 1141.21127 |
| 1058072400000 | 1141.21127 |
| 1058158800000 | 1155.149992 |
| 1058245200000 | 1145.799811 |
| 1058331600000 | 1137.842478 |
| 1058418000000 | 1121.848255 |
| 1058504400000 | 1125.082921 |
| 1058590800000 | 1125.082921 |
| 1058677200000 | 1125.082921 |
| 1058763600000 | 1126.178086 |
| 1058850000000 | 1129.190251 |
| 1058936400000 | 1139.004937 |
| 1059022800000 | 1155.801302 |
| 1059109200000 | 1156.339621 |
| 1059195600000 | 1156.339621 |
| 1059282000000 | 1156.339621 |
| 1059368400000 | 1164.747319 |
| 1059454800000 | 1160.916446 |
| 1059541200000 | 1149.614349 |
| 1059627600000 | 1148.66409082228 |
| 1059714000000 | 1144.010662 |
| 1059800400000 | 1144.010662 |
| 1059886800000 | 1144.010662 |
| 1059973200000 | 1140.773591 |
| 1060059600000 | 1144.072016 |
| 1060146000000 | 1133.548022 |
| 1060232400000 | 1138.876526 |
| 1060318800000 | 1141.897587 |
| 1060405200000 | 1141.897587 |
| 1060491600000 | 1141.897587 |
| 1060578000000 | 1149.838781 |
| 1060664400000 | 1155.096415 |
| 1060750800000 | 1161.675211 |
| 1060837200000 | 1172.459715 |
| 1060923600000 | 1173.43874 |
| 1061010000000 | 1173.43874 |
| 1061096400000 | 1173.43874 |
| 1061182800000 | 1177.434043 |
| 1061269200000 | 1177.784179 |
| 1061355600000 | 1183.19628 |
| 1061442000000 | 1183.250206 |
| 1061528400000 | 1177.979296 |
| 1061614800000 | 1177.979296 |
| 1061701200000 | 1177.979296 |
| 1061787600000 | 1173.813395 |
| 1061874000000 | 1165.98448 |
| 1061960400000 | 1171.208481 |
| 1062046800000 | 1174.948815 |
| 1062133200000 | 1179.519617 |
| 1062219600000 | 1179.519617 |
| 1062306000000 | 1179.519617 |
| 1062392400000 | 1196.125001 |
| 1062478800000 | 1193.317389 |
| 1062565200000 | 1206.401426 |
| 1062651600000 | 1208.082836 |
| 1062738000000 | 1213.069135 |
| 1062824400000 | 1213.069135 |
| 1062910800000 | 1213.069135 |
| 1062997200000 | 1223.265617 |
| 1063083600000 | 1225.17208 |
| 1063170000000 | 1215.711648 |
| 1063256400000 | 1211.521017 |
| 1063342800000 | 1219.254648 |
| 1063429200000 | 1219.254648 |
| 1063515600000 | 1219.254648 |
| 1063602000000 | 1221.589161 |
| 1063688400000 | 1230.77279 |
| 1063774800000 | 1240.029966 |
| 1063861200000 | 1251.233707 |
| 1063947600000 | 1252.933044 |
| 1064034000000 | 1252.933044 |
| 1064120400000 | 1252.933044 |
| 1064206800000 | 1245.006589 |
| 1064293200000 | 1244.136457 |
| 1064379600000 | 1243.348573 |
| 1064466000000 | 1234.193831 |
| 1064552400000 | 1224.113293 |
| 1064638800000 | 1224.113293 |
| 1064725200000 | 1224.113293 |
| 1064811600000 | 1223.414271 |
| 1064898000000 | 1218.33923755772 |
| 1064984400000 | 1241.562092 |
| 1065070800000 | 1252.795516 |
| 1065157200000 | 1270.986735 |
| 1065243600000 | 1270.986735 |
| 1065330000000 | 1270.986735 |
| 1065416400000 | 1271.731272 |
| 1065502800000 | 1278.748359 |
| 1065589200000 | 1275.040263 |
| 1065675600000 | 1287.230082 |
| 1065762000000 | 1296.06205 |
| 1065848400000 | 1296.06205 |
| 1065934800000 | 1296.06205 |
| 1066021200000 | 1301.195379 |
| 1066107600000 | 1303.367588 |
| 1066194000000 | 1304.994554 |
| 1066280400000 | 1311.338093 |
| 1066366800000 | 1304.975913 |
| 1066453200000 | 1304.975913 |
| 1066539600000 | 1304.975913 |
| 1066626000000 | 1308.210429 |
| 1066712400000 | 1310.973522 |
| 1066798800000 | 1300.681629 |
| 1066885200000 | 1275.321788 |
| 1066971600000 | 1279.428239 |
| 1067058000000 | 1279.428239 |
| 1067144400000 | 1279.428239 |
| 1067234400000 | 1288.014185 |
| 1067320800000 | 1295.037744 |
| 1067407200000 | 1303.466971 |
| 1067493600000 | 1307.544608 |
| 1067580000000 | 1296.21176093811 |
| 1067666400000 | 1296.211761 |
| 1067752800000 | 1296.211761 |
| 1067839200000 | 1295.516415 |
| 1067925600000 | 1304.976664 |
| 1068012000000 | 1297.117815 |
| 1068098400000 | 1288.921964 |
| 1068184800000 | 1304.673252 |
| 1068271200000 | 1304.673252 |
| 1068357600000 | 1304.673252 |
| 1068444000000 | 1300.39143 |
| 1068530400000 | 1288.193433 |
| 1068616800000 | 1299.778569 |
| 1068703200000 | 1312.901306 |
| 1068789600000 | 1317.285644 |
| 1068876000000 | 1317.285644 |
| 1068962400000 | 1317.285644 |
| 1069048800000 | 1290.643978 |
| 1069135200000 | 1300.686826 |
| 1069221600000 | 1290.355315 |
| 1069308000000 | 1293.713533 |
| 1069394400000 | 1297.290775 |
| 1069480800000 | 1297.290775 |
| 1069567200000 | 1297.290775 |
| 1069653600000 | 1300.992442 |
| 1069740000000 | 1306.205042 |
| 1069826400000 | 1320.189153 |
| 1069912800000 | 1323.383495 |
| 1069999200000 | 1324.922353 |
| 1070085600000 | 1324.922353 |
| 1070172000000 | 1324.922353 |
| 1070258400000 | 1343.230061 |
| 1070344800000 | 1351.543533 |
| 1070431200000 | 1358.723954 |
| 1070517600000 | 1355.931634 |
| 1070604000000 | 1355.68142 |
| 1070690400000 | 1355.68142 |
| 1070776800000 | 1355.68142 |
| 1070863200000 | 1352.8938 |
| 1070949600000 | 1357.330509 |
| 1071036000000 | 1345.478154 |
| 1071122400000 | 1345.702276 |
| 1071208800000 | 1358.574964 |
| 1071295200000 | 1358.574964 |
| 1071381600000 | 1358.574964 |
| 1071468000000 | 1369.437175 |
| 1071554400000 | 1363.123102 |
| 1071640800000 | 1364.078573 |
| 1071727200000 | 1371.946036 |
| 1071813600000 | 1376.043304 |
| 1071900000000 | 1376.043304 |
| 1071986400000 | 1376.043304 |
| 1072072800000 | 1381.216598 |
| 1072159200000 | 1386.609051 |
| 1072245600000 | 1392.06379 |
| 1072332000000 | 1392.506596 |
| 1072418400000 | 1395.11668 |
| 1072504800000 | 1395.11668 |
| 1072591200000 | 1395.11668 |
| 1072677600000 | 1404.92872 |
| 1072764000000 | 1417.705355 |
| 1072850400000 | 1425.95407571301 |
| 1072936800000 | 1425.954076 |
| 1073023200000 | 1435.43098 |
| 1073109600000 | 1435.43098 |
| 1073196000000 | 1435.43098 |
| 1073282400000 | 1456.519245 |
| 1073368800000 | 1461.686537 |
| 1073455200000 | 1451.994373 |
| 1073541600000 | 1465.07235 |
| 1073628000000 | 1471.883783 |
| 1073714400000 | 1471.883783 |
| 1073800800000 | 1471.883783 |
| 1073887200000 | 1467.322803 |
| 1073973600000 | 1466.933808 |
| 1074060000000 | 1467.898421 |
| 1074146400000 | 1457.074704 |
| 1074232800000 | 1454.787035 |
| 1074319200000 | 1454.787035 |
| 1074405600000 | 1454.787035 |
| 1074492000000 | 1458.456255 |
| 1074578400000 | 1473.148847 |
| 1074664800000 | 1481.386905 |
| 1074751200000 | 1490.669454 |
| 1074837600000 | 1489.41977 |
| 1074924000000 | 1489.41977 |
| 1075010400000 | 1489.41977 |
| 1075096800000 | 1475.126299 |
| 1075183200000 | 1480.328954 |
| 1075269600000 | 1478.712944 |
| 1075356000000 | 1448.367848 |
| 1075442400000 | 1448.810222 |
| 1075528800000 | 1448.810222 |
| 1075615200000 | 1448.810222 |
| 1075701600000 | 1453.095581 |
| 1075788000000 | 1458.343266 |
| 1075874400000 | 1444.136366 |
| 1075960800000 | 1450.308655 |
| 1076047200000 | 1467.473787 |
| 1076133600000 | 1467.473787 |
| 1076220000000 | 1467.473787 |
| 1076306400000 | 1477.431564 |
| 1076392800000 | 1480.191712 |
| 1076479200000 | 1481.079901 |
| 1076565600000 | 1495.95591 |
| 1076652000000 | 1495.174088 |
| 1076738400000 | 1495.174088 |
| 1076824800000 | 1495.174088 |
| 1076911200000 | 1499.178004 |
| 1076997600000 | 1513.923102 |
| 1077084000000 | 1511.916654 |
| 1077170400000 | 1509.756054 |
| 1077256800000 | 1488.644172 |
| 1077343200000 | 1488.644172 |
| 1077429600000 | 1488.644172 |
| 1077516000000 | 1493.580102 |
| 1077602400000 | 1487.893468 |
| 1077688800000 | 1480.574939 |
| 1077775200000 | 1474.309826 |
| 1077861600000 | 1483.921528 |
| 1077948000000 | 1483.921528 |
| 1078034400000 | 1483.921528 |
| 1078120800000 | 1505.818903 |
| 1078207200000 | 1498.183996 |
| 1078293600000 | 1480.259298 |
| 1078380000000 | 1489.219346 |
| 1078466400000 | 1509.027619 |
| 1078552800000 | 1509.027619 |
| 1078639200000 | 1509.027619 |
| 1078725600000 | 1503.686396 |
| 1078812000000 | 1501.230959 |
| 1078898400000 | 1478.998298 |
| 1078984800000 | 1451.829322 |
| 1079071200000 | 1445.117309 |
| 1079157600000 | 1445.117309 |
| 1079244000000 | 1445.117309 |
| 1079330400000 | 1435.507072 |
| 1079416800000 | 1454.893072 |
| 1079503200000 | 1467.298605 |
| 1079589600000 | 1474.262812 |
| 1079676000000 | 1472.555649 |
| 1079762400000 | 1472.555649 |
| 1079848800000 | 1472.555649 |
| 1079935200000 | 1453.785907 |
| 1080021600000 | 1451.981016 |
| 1080108000000 | 1448.392847 |
| 1080194400000 | 1463.590424 |
| 1080280800000 | 1468.711266 |
| 1080367200000 | 1468.711266 |
| 1080453600000 | 1468.711266 |
| 1080540000000 | 1485.488422 |
| 1080626400000 | 1488.432362 |
| 1080712800000 | 1501.03785990373 |
| 1080799200000 | 1519.9836 |
| 1080885600000 | 1520.347472 |
| 1080972000000 | 1520.347472 |
| 1081058400000 | 1520.347472 |
| 1081141200000 | 1517.893966 |
| 1081227600000 | 1518.225379 |
| 1081314000000 | 1527.262436 |
| 1081400400000 | 1524.627338 |
| 1081486800000 | 1518.537624 |
| 1081573200000 | 1518.537624 |
| 1081659600000 | 1518.537624 |
| 1081746000000 | 1522.737523 |
| 1081832400000 | 1513.788001 |
| 1081918800000 | 1490.436652 |
| 1082005200000 | 1482.808089 |
| 1082091600000 | 1498.521278 |
| 1082178000000 | 1498.521278 |
| 1082264400000 | 1498.521278 |
| 1082350800000 | 1495.798444 |
| 1082437200000 | 1498.812101 |
| 1082523600000 | 1481.488672 |
| 1082610000000 | 1485.550792 |
| 1082696400000 | 1490.81899 |
| 1082782800000 | 1490.81899 |
| 1082869200000 | 1490.81899 |
| 1082955600000 | 1498.591358 |
| 1083042000000 | 1496.109566 |
| 1083128400000 | 1474.254075 |
| 1083214800000 | 1471.459813 |
| 1083301200000 | 1460.03429014449 |
| 1083387600000 | 1460.03429 |
| 1083474000000 | 1460.03429 |
| 1083560400000 | 1463.17777 |
| 1083646800000 | 1482.424554 |
| 1083733200000 | 1494.099521 |
| 1083819600000 | 1467.238292 |
| 1083906000000 | 1439.203762 |
| 1083992400000 | 1439.203762 |
| 1084078800000 | 1439.203762 |
| 1084165200000 | 1382.718541 |
| 1084251600000 | 1391.290299 |
| 1084338000000 | 1401.500554 |
| 1084424400000 | 1393.07093 |
| 1084510800000 | 1387.605294 |
| 1084597200000 | 1387.605294 |
| 1084683600000 | 1387.605294 |
| 1084770000000 | 1373.873204 |
| 1084856400000 | 1384.330648 |
| 1084942800000 | 1422.214366 |
| 1085029200000 | 1404.997067 |
| 1085115600000 | 1422.94172 |
| 1085202000000 | 1422.94172 |
| 1085288400000 | 1422.94172 |
| 1085374800000 | 1425.761637 |
| 1085461200000 | 1429.929194 |
| 1085547600000 | 1442.847624 |
| 1085634000000 | 1465.863591 |
| 1085720400000 | 1462.889203 |
| 1085806800000 | 1462.889203 |
| 1085893200000 | 1462.889203 |
| 1085979600000 | 1465.15674650833 |
| 1086066000000 | 1462.432872 |
| 1086152400000 | 1467.221792 |
| 1086238800000 | 1458.242831 |
| 1086325200000 | 1466.384268 |
| 1086411600000 | 1466.384268 |
| 1086498000000 | 1466.384268 |
| 1086584400000 | 1494.700751 |
| 1086670800000 | 1495.868776 |
| 1086757200000 | 1479.715882 |
| 1086843600000 | 1484.38446 |
| 1086930000000 | 1474.158658 |
| 1087016400000 | 1474.158658 |
| 1087102800000 | 1474.158658 |
| 1087189200000 | 1461.995238 |
| 1087275600000 | 1469.150335 |
| 1087362000000 | 1479.861427 |
| 1087448400000 | 1485.248953 |
| 1087534800000 | 1491.288252 |
| 1087621200000 | 1491.288252 |
| 1087707600000 | 1491.288252 |
| 1087794000000 | 1494.591915 |
| 1087880400000 | 1482.52498 |
| 1087966800000 | 1485.701778 |
| 1088053200000 | 1508.012256 |
| 1088139600000 | 1503.442373 |
| 1088226000000 | 1503.442373 |
| 1088312400000 | 1503.442373 |
| 1088398800000 | 1517.333759 |
| 1088485200000 | 1505.397114 |
| 1088571600000 | 1503.79768077549 |
| 1088658000000 | 1504.476667 |
| 1088744400000 | 1504.181419 |
| 1088830800000 | 1504.181419 |
| 1088917200000 | 1504.181419 |
| 1089003600000 | 1494.381828 |
| 1089090000000 | 1487.112101 |
| 1089176400000 | 1494.136284 |
| 1089262800000 | 1496.221923 |
| 1089349200000 | 1500.654719 |
| 1089435600000 | 1500.654719 |
| 1089522000000 | 1500.654719 |
| 1089608400000 | 1502.858506 |
| 1089694800000 | 1495.704109 |
| 1089781200000 | 1493.87022 |
| 1089867600000 | 1480.42614 |
| 1089954000000 | 1492.451199 |
| 1090040400000 | 1492.451199 |
| 1090126800000 | 1492.451199 |
| 1090213200000 | 1488.764752 |
| 1090299600000 | 1481.660228 |
| 1090386000000 | 1476.541674 |
| 1090472400000 | 1464.267557 |
| 1090558800000 | 1447.794159 |
| 1090645200000 | 1447.794159 |
| 1090731600000 | 1447.794159 |
| 1090818000000 | 1438.412177 |
| 1090904400000 | 1431.85369 |
| 1090990800000 | 1435.729984 |
| 1091077200000 | 1446.006648 |
| 1091163600000 | 1452.766813 |
| 1091250000000 | 1452.766813 |
| 1091336400000 | 1452.766813 |
| 1091422800000 | 1452.303105 |
| 1091509200000 | 1456.483048 |
| 1091595600000 | 1442.31188 |
| 1091682000000 | 1441.84225 |
| 1091768400000 | 1439.469719 |
| 1091854800000 | 1439.469719 |
| 1091941200000 | 1439.469719 |
| 1092027600000 | 1427.476891 |
| 1092114000000 | 1438.44499 |
| 1092200400000 | 1426.974737 |
| 1092286800000 | 1424.929814 |
| 1092373200000 | 1427.232279 |
| 1092459600000 | 1427.232279 |
| 1092546000000 | 1427.232279 |
| 1092632400000 | 1432.852584 |
| 1092718800000 | 1436.068215 |
| 1092805200000 | 1437.131963 |
| 1092891600000 | 1452.387874 |
| 1092978000000 | 1449.70448 |
| 1093064400000 | 1449.70448 |
| 1093150800000 | 1449.70448 |
| 1093237200000 | 1452.935492 |
| 1093323600000 | 1445.629383 |
| 1093410000000 | 1448.852847 |
| 1093496400000 | 1457.306916 |
| 1093582800000 | 1463.122382 |
| 1093669200000 | 1463.122382 |
| 1093755600000 | 1463.122382 |
| 1093842000000 | 1459.366746 |
| 1093928400000 | 1459.00189425774 |
| 1094014800000 | 1470.627494 |
| 1094101200000 | 1474.330357 |
| 1094187600000 | 1465.638774 |
| 1094274000000 | 1465.638774 |
| 1094360400000 | 1465.638774 |
| 1094446800000 | 1477.219496 |
| 1094533200000 | 1481.870608 |
| 1094619600000 | 1485.063569 |
| 1094706000000 | 1477.572084 |
| 1094792400000 | 1490.951756 |
| 1094878800000 | 1490.951756 |
| 1094965200000 | 1490.951756 |
| 1095051600000 | 1497.09794 |
| 1095138000000 | 1500.688147 |
| 1095224400000 | 1480.731027 |
| 1095310800000 | 1485.195979 |
| 1095397200000 | 1489.122874 |
| 1095483600000 | 1489.122874 |
| 1095570000000 | 1489.122874 |
| 1095656400000 | 1485.913713 |
| 1095742800000 | 1500.078347 |
| 1095829200000 | 1491.495122 |
| 1095915600000 | 1490.770469 |
| 1096002000000 | 1486.024155 |
| 1096088400000 | 1486.024155 |
| 1096174800000 | 1486.024155 |
| 1096261200000 | 1479.653713 |
| 1096347600000 | 1484.932444 |
| 1096434000000 | 1490.624342 |
| 1096520400000 | 1501.30411596256 |
| 1096606800000 | 1520.539311 |
| 1096693200000 | 1520.539311 |
| 1096779600000 | 1520.539311 |
| 1096866000000 | 1523.889308 |
| 1096952400000 | 1530.21342 |
| 1097038800000 | 1532.56821 |
| 1097125200000 | 1529.540657 |
| 1097211600000 | 1540.030026 |
| 1097298000000 | 1540.030026 |
| 1097384400000 | 1540.030026 |
| 1097470800000 | 1538.023905 |
| 1097557200000 | 1517.871652 |
| 1097643600000 | 1513.660683 |
| 1097730000000 | 1515.350621 |
| 1097816400000 | 1521.074381 |
| 1097902800000 | 1521.074381 |
| 1097989200000 | 1521.074381 |
| 1098075600000 | 1518.639813 |
| 1098162000000 | 1531.210944 |
| 1098248400000 | 1526.868244 |
| 1098334800000 | 1533.555843 |
| 1098421200000 | 1536.248405 |
| 1098507600000 | 1536.248405 |
| 1098594000000 | 1536.248405 |
| 1098680400000 | 1530.026398 |
| 1098766800000 | 1533.927334 |
| 1098853200000 | 1547.412015 |
| 1098939600000 | 1557.437043 |
| 1099026000000 | 1553.130732 |
| 1099112400000 | 1553.130732 |
| 1099198800000 | 1553.130732 |
| 1099288800000 | 1560.874254 |
| 1099375200000 | 1571.302506 |
| 1099461600000 | 1586.689941 |
| 1099548000000 | 1593.706473 |
| 1099634400000 | 1607.30433 |
| 1099720800000 | 1607.30433 |
| 1099807200000 | 1607.30433 |
| 1099893600000 | 1607.048507 |
| 1099980000000 | 1602.288181 |
| 1100066400000 | 1602.133328 |
| 1100152800000 | 1608.804608 |
| 1100239200000 | 1624.770639 |
| 1100325600000 | 1624.770639 |
| 1100412000000 | 1624.770639 |
| 1100498400000 | 1630.640589 |
| 1100584800000 | 1627.604144 |
| 1100671200000 | 1644.532242 |
| 1100757600000 | 1638.533141 |
| 1100844000000 | 1642.364005 |
| 1100930400000 | 1642.364005 |
| 1101016800000 | 1642.364005 |
| 1101103200000 | 1629.617026 |
| 1101189600000 | 1635.033577 |
| 1101276000000 | 1644.544936 |
| 1101362400000 | 1662.267859 |
| 1101448800000 | 1660.902236 |
| 1101535200000 | 1660.902236 |
| 1101621600000 | 1660.902236 |
| 1101708000000 | 1666.22254 |
| 1101794400000 | 1658.14170393458 |
| 1101880800000 | 1667.700718 |
| 1101967200000 | 1673.915582 |
| 1102053600000 | 1683.400649 |
| 1102140000000 | 1683.400649 |
| 1102226400000 | 1683.400649 |
| 1102312800000 | 1680.080521 |
| 1102399200000 | 1677.674714 |
| 1102485600000 | 1653.893817 |
| 1102572000000 | 1640.705295 |
| 1102658400000 | 1638.27048 |
| 1102744800000 | 1638.27048 |
| 1102831200000 | 1638.27048 |
| 1102917600000 | 1657.349579 |
| 1103004000000 | 1659.717201 |
| 1103090400000 | 1678.801493 |
| 1103176800000 | 1669.670322 |
| 1103263200000 | 1662.874749 |
| 1103349600000 | 1662.874749 |
| 1103436000000 | 1662.874749 |
| 1103522400000 | 1683.371493 |
| 1103608800000 | 1678.22431 |
| 1103695200000 | 1688.282286 |
| 1103781600000 | 1700.318975 |
| 1103868000000 | 1705.786037 |
| 1103954400000 | 1705.786037 |
| 1104040800000 | 1705.786037 |
| 1104127200000 | 1717.985867 |
| 1104213600000 | 1719.697178 |
| 1104300000000 | 1714.037719 |
| 1104386400000 | 1727.346576 |
| 1104472800000 | 1728.49839577887 |
| 1104559200000 | 1728.498396 |
| 1104645600000 | 1728.498396 |
| 1104732000000 | 1720.478899 |
| 1104818400000 | 1702.860025 |
| 1104904800000 | 1690.013819 |
| 1104991200000 | 1683.157665 |
| 1105077600000 | 1678.82566 |
| 1105164000000 | 1678.82566 |
| 1105250400000 | 1678.82566 |
| 1105336800000 | 1685.929719 |
| 1105423200000 | 1689.106849 |
| 1105509600000 | 1696.727776 |
| 1105596000000 | 1690.387677 |
| 1105682400000 | 1686.387906 |
| 1105768800000 | 1686.387906 |
| 1105855200000 | 1686.387906 |
| 1105941600000 | 1693.956081 |
| 1106028000000 | 1686.376102 |
| 1106114400000 | 1689.26994 |
| 1106200800000 | 1670.711681 |
| 1106287200000 | 1674.06449 |
| 1106373600000 | 1674.06449 |
| 1106460000000 | 1674.06449 |
| 1106546400000 | 1681.309399 |
| 1106632800000 | 1675.307806 |
| 1106719200000 | 1694.880398 |
| 1106805600000 | 1694.824061 |
| 1106892000000 | 1685.980911 |
| 1106978400000 | 1685.980911 |
| 1107064800000 | 1685.980911 |
| 1107151200000 | 1699.2704137693 |
| 1107237600000 | 1704.226671 |
| 1107324000000 | 1714.033514 |
| 1107410400000 | 1702.378562 |
| 1107496800000 | 1715.589656 |
| 1107583200000 | 1715.589656 |
| 1107669600000 | 1715.589656 |
| 1107756000000 | 1712.362619 |
| 1107842400000 | 1704.383532 |
| 1107928800000 | 1705.940705 |
| 1108015200000 | 1720.117681 |
| 1108101600000 | 1729.470805 |
| 1108188000000 | 1729.470805 |
| 1108274400000 | 1729.470805 |
| 1108360800000 | 1744.249385 |
| 1108447200000 | 1749.465811 |
| 1108533600000 | 1741.169415 |
| 1108620000000 | 1749.710195 |
| 1108706400000 | 1753.135168 |
| 1108792800000 | 1753.135168 |
| 1108879200000 | 1753.135168 |
| 1108965600000 | 1754.410382 |
| 1109052000000 | 1761.359722 |
| 1109138400000 | 1744.836138 |
| 1109224800000 | 1744.821331 |
| 1109311200000 | 1763.056221 |
| 1109397600000 | 1763.056221 |
| 1109484000000 | 1763.056221 |
| 1109570400000 | 1775.16447227386 |
| 1109656800000 | 1774.707605 |
| 1109743200000 | 1769.812763 |
| 1109829600000 | 1772.800135 |
| 1109916000000 | 1797.128331 |
| 1110002400000 | 1797.128331 |
| 1110088800000 | 1797.128331 |
| 1110175200000 | 1790.937374 |
| 1110261600000 | 1802.257029 |
| 1110348000000 | 1799.58817 |
| 1110434400000 | 1789.559445 |
| 1110520800000 | 1798.88457 |
| 1110607200000 | 1798.88457 |
| 1110693600000 | 1798.88457 |
| 1110780000000 | 1784.714093 |
| 1110866400000 | 1789.825908 |
| 1110952800000 | 1789.809155 |
| 1111039200000 | 1782.57658 |
| 1111125600000 | 1778.74734 |
| 1111212000000 | 1778.74734 |
| 1111298400000 | 1778.74734 |
| 1111384800000 | 1765.592263 |
| 1111471200000 | 1769.661301 |
| 1111557600000 | 1736.848783 |
| 1111644000000 | 1734.353274 |
| 1111730400000 | 1735.815819 |
| 1111816800000 | 1735.815819 |
| 1111903200000 | 1735.815819 |
| 1111989600000 | 1728.828323 |
| 1112076000000 | 1724.393732 |
| 1112162400000 | 1725.471595 |
| 1112248800000 | 1737.5767960533 |
| 1112335200000 | 1740.761943 |
| 1112421600000 | 1740.761943 |
| 1112508000000 | 1740.761943 |
| 1112590800000 | 1718.54677 |
| 1112677200000 | 1730.36987 |
| 1112763600000 | 1737.511456 |
| 1112850000000 | 1747.980406 |
| 1112936400000 | 1745.982097 |
| 1113022800000 | 1745.982097 |
| 1113109200000 | 1745.982097 |
| 1113195600000 | 1752.443101 |
| 1113282000000 | 1736.62618 |
| 1113368400000 | 1744.203738 |
| 1113454800000 | 1724.726928 |
| 1113541200000 | 1711.37536 |
| 1113627600000 | 1711.37536 |
| 1113714000000 | 1711.37536 |
| 1113800400000 | 1684.281548 |
| 1113886800000 | 1703.923893 |
| 1113973200000 | 1704.046383 |
| 1114059600000 | 1703.88406 |
| 1114146000000 | 1717.802638 |
| 1114232400000 | 1717.802638 |
| 1114318800000 | 1717.802638 |
| 1114405200000 | 1715.799011 |
| 1114491600000 | 1707.705262 |
| 1114578000000 | 1692.204203 |
| 1114664400000 | 1686.219668 |
| 1114750800000 | 1692.153115 |
| 1114837200000 | 1692.153115 |
| 1114923600000 | 1692.153115 |
| 1115010000000 | 1691.421194 |
| 1115096400000 | 1697.979147 |
| 1115182800000 | 1714.433504 |
| 1115269200000 | 1720.128655 |
| 1115355600000 | 1722.94215 |
| 1115442000000 | 1722.94215 |
| 1115528400000 | 1722.94215 |
| 1115614800000 | 1716.164724 |
| 1115701200000 | 1711.188758 |
| 1115787600000 | 1701.103541 |
| 1115874000000 | 1692.135974 |
| 1115960400000 | 1680.60827 |
| 1116046800000 | 1680.60827 |
| 1116133200000 | 1680.60827 |
| 1116219600000 | 1668.870114 |
| 1116306000000 | 1667.908151 |
| 1116392400000 | 1682.265016 |
| 1116478800000 | 1694.19303 |
| 1116565200000 | 1685.974303 |
| 1116651600000 | 1685.974303 |
| 1116738000000 | 1685.974303 |
| 1116824400000 | 1700.806313 |
| 1116910800000 | 1702.449613 |
| 1116997200000 | 1697.667242 |
| 1117083600000 | 1698.014926 |
| 1117170000000 | 1704.433608 |
| 1117256400000 | 1704.433608 |
| 1117342800000 | 1704.433608 |
| 1117429200000 | 1709.09131 |
| 1117515600000 | 1697.30821641291 |
| 1117602000000 | 1706.432934 |
| 1117688400000 | 1709.023752 |
| 1117774800000 | 1709.353368 |
| 1117861200000 | 1709.353368 |
| 1117947600000 | 1709.353368 |
| 1118034000000 | 1710.111424 |
| 1118120400000 | 1720.691558 |
| 1118206800000 | 1726.993952 |
| 1118293200000 | 1708.481523 |
| 1118379600000 | 1710.123446 |
| 1118466000000 | 1710.123446 |
| 1118552400000 | 1710.123446 |
| 1118638800000 | 1703.339911 |
| 1118725200000 | 1708.069364 |
| 1118811600000 | 1715.058172 |
| 1118898000000 | 1722.898004 |
| 1118984400000 | 1743.572119 |
| 1119070800000 | 1743.572119 |
| 1119157200000 | 1743.572119 |
| 1119243600000 | 1733.848498 |
| 1119330000000 | 1740.917977 |
| 1119416400000 | 1743.352146 |
| 1119502800000 | 1739.936821 |
| 1119589200000 | 1731.927615 |
| 1119675600000 | 1731.927615 |
| 1119762000000 | 1731.927615 |
| 1119848400000 | 1724.95609 |
| 1119934800000 | 1729.211194 |
| 1120021200000 | 1731.543048 |
| 1120107600000 | 1729.54209180252 |
| 1120194000000 | 1721.178446 |
| 1120280400000 | 1721.178446 |
| 1120366800000 | 1721.178446 |
| 1120453200000 | 1720.86038 |
| 1120539600000 | 1718.314127 |
| 1120626000000 | 1727.4883 |
| 1120712400000 | 1707.818129 |
| 1120798800000 | 1721.578447 |
| 1120885200000 | 1721.578447 |
| 1120971600000 | 1721.578447 |
| 1121058000000 | 1745.464208 |
| 1121144400000 | 1758.932611 |
| 1121230800000 | 1750.563632 |
| 1121317200000 | 1758.303474 |
| 1121403600000 | 1749.959263 |
| 1121490000000 | 1749.959263 |
| 1121576400000 | 1749.959263 |
| 1121662800000 | 1750.998899 |
| 1121749200000 | 1744.136231 |
| 1121835600000 | 1744.357159 |
| 1121922000000 | 1767.725865 |
| 1122008400000 | 1767.437517 |
| 1122094800000 | 1767.437517 |
| 1122181200000 | 1767.437517 |
| 1122267600000 | 1765.098592 |
| 1122354000000 | 1757.765623 |
| 1122440400000 | 1765.677815 |
| 1122526800000 | 1775.80017 |
| 1122613200000 | 1785.305739 |
| 1122699600000 | 1785.305739 |
| 1122786000000 | 1785.305739 |
| 1122872400000 | 1796.224318 |
| 1122958800000 | 1811.074576 |
| 1123045200000 | 1821.877813 |
| 1123131600000 | 1816.128225 |
| 1123218000000 | 1799.594974 |
| 1123304400000 | 1799.594974 |
| 1123390800000 | 1799.594974 |
| 1123477200000 | 1812.883162 |
| 1123563600000 | 1819.699738 |
| 1123650000000 | 1846.970034 |
| 1123736400000 | 1859.182427 |
| 1123822800000 | 1859.636937 |
| 1123909200000 | 1859.636937 |
| 1123995600000 | 1859.636937 |
| 1124082000000 | 1852.36798 |
| 1124168400000 | 1846.704282 |
| 1124254800000 | 1837.341415 |
| 1124341200000 | 1814.970446 |
| 1124427600000 | 1823.329928 |
| 1124514000000 | 1823.329928 |
| 1124600400000 | 1823.329928 |
| 1124686800000 | 1845.190245 |
| 1124773200000 | 1835.450277 |
| 1124859600000 | 1834.935339 |
| 1124946000000 | 1830.850748 |
| 1125032400000 | 1830.247868 |
| 1125118800000 | 1830.247868 |
| 1125205200000 | 1830.247868 |
| 1125291600000 | 1818.68367 |
| 1125378000000 | 1814.587496 |
| 1125464400000 | 1837.64947190718 |
| 1125550800000 | 1872.863148 |
| 1125637200000 | 1881.114986 |
| 1125723600000 | 1881.114986 |
| 1125810000000 | 1881.114986 |
| 1125896400000 | 1888.036419 |
| 1125982800000 | 1891.539759 |
| 1126069200000 | 1892.615626 |
| 1126155600000 | 1884.69535 |
| 1126242000000 | 1901.178081 |
| 1126328400000 | 1901.178081 |
| 1126414800000 | 1901.178081 |
| 1126501200000 | 1892.852557 |
| 1126587600000 | 1882.018874 |
| 1126674000000 | 1892.789532 |
| 1126760400000 | 1887.513502 |
| 1126846800000 | 1893.055929 |
| 1126933200000 | 1893.055929 |
| 1127019600000 | 1893.055929 |
| 1127106000000 | 1892.703191 |
| 1127192400000 | 1902.604614 |
| 1127278800000 | 1899.736548 |
| 1127365200000 | 1882.516523 |
| 1127451600000 | 1876.101507 |
| 1127538000000 | 1876.101507 |
| 1127624400000 | 1876.101507 |
| 1127710800000 | 1897.146789 |
| 1127797200000 | 1886.145647 |
| 1127883600000 | 1903.69591 |
| 1127970000000 | 1911.742603 |
| 1128056400000 | 1915.96435490369 |
| 1128142800000 | 1915.964355 |
| 1128229200000 | 1915.964355 |
| 1128315600000 | 1907.543301 |
| 1128402000000 | 1914.831563 |
| 1128488400000 | 1894.074611 |
| 1128574800000 | 1878.882275 |
| 1128661200000 | 1873.423579 |
| 1128747600000 | 1873.423579 |
| 1128834000000 | 1873.423579 |
| 1128920400000 | 1869.109014 |
| 1129006800000 | 1875.323678 |
| 1129093200000 | 1869.357344 |
| 1129179600000 | 1841.567498 |
| 1129266000000 | 1857.030081 |
| 1129352400000 | 1857.030081 |
| 1129438800000 | 1857.030081 |
| 1129525200000 | 1850.802543 |
| 1129611600000 | 1831.457708 |
| 1129698000000 | 1814.316159 |
| 1129784400000 | 1818.045519 |
| 1129870800000 | 1816.258277 |
| 1129957200000 | 1816.258277 |
| 1130043600000 | 1816.258277 |
| 1130130000000 | 1825.186287 |
| 1130216400000 | 1844.487816 |
| 1130302800000 | 1847.340975 |
| 1130389200000 | 1843.708919 |
| 1130475600000 | 1835.226473 |
| 1130562000000 | 1835.226473 |
| 1130648400000 | 1835.226473 |
| 1130738400000 | 1856.52639471384 |
| 1130824800000 | 1867.270286 |
| 1130911200000 | 1881.789223 |
| 1130997600000 | 1894.62424 |
| 1131084000000 | 1876.192397 |
| 1131170400000 | 1876.192397 |
| 1131256800000 | 1876.192397 |
| 1131343200000 | 1879.661382 |
| 1131429600000 | 1878.919164 |
| 1131516000000 | 1873.477704 |
| 1131602400000 | 1871.404832 |
| 1131688800000 | 1884.324375 |
| 1131775200000 | 1884.324375 |
| 1131861600000 | 1884.324375 |
| 1131948000000 | 1876.313926 |
| 1132034400000 | 1865.672515 |
| 1132120800000 | 1862.114815 |
| 1132207200000 | 1884.794892 |
| 1132293600000 | 1893.932265 |
| 1132380000000 | 1893.932265 |
| 1132466400000 | 1893.932265 |
| 1132552800000 | 1905.399886 |
| 1132639200000 | 1902.759463 |
| 1132725600000 | 1919.891442 |
| 1132812000000 | 1918.365994 |
| 1132898400000 | 1915.739691 |
| 1132984800000 | 1915.739691 |
| 1133071200000 | 1915.739691 |
| 1133157600000 | 1920.29972 |
| 1133244000000 | 1918.098783 |
| 1133330400000 | 1911.95512620973 |
| 1133416800000 | 1928.192549 |
| 1133503200000 | 1944.799008 |
| 1133589600000 | 1944.799008 |
| 1133676000000 | 1944.799008 |
| 1133762400000 | 1951.677459 |
| 1133848800000 | 1958.68337 |
| 1133935200000 | 1954.959646 |
| 1134021600000 | 1957.518464 |
| 1134108000000 | 1965.417086 |
| 1134194400000 | 1965.417086 |
| 1134280800000 | 1965.417086 |
| 1134367200000 | 1989.240187 |
| 1134453600000 | 1990.819597 |
| 1134540000000 | 2002.271376 |
| 1134626400000 | 1985.823885 |
| 1134712800000 | 2001.397837 |
| 1134799200000 | 2001.397837 |
| 1134885600000 | 2001.397837 |
| 1134972000000 | 2000.801332 |
| 1135058400000 | 1997.049728 |
| 1135144800000 | 2001.991559 |
| 1135231200000 | 2009.227636 |
| 1135317600000 | 2011.754421 |
| 1135404000000 | 2011.754421 |
| 1135490400000 | 2011.754421 |
| 1135576800000 | 2015.738718 |
| 1135663200000 | 2010.189556 |
| 1135749600000 | 2020.915021 |
| 1135836000000 | 2022.593787 |
| 1135922400000 | 2004.948376 |
| 1136008800000 | 2004.948376 |
| 1136095200000 | 2004.948376 |
| 1136181600000 | 2009.248022 |
| 1136268000000 | 2046.628958 |
| 1136354400000 | 2083.502263 |
| 1136440800000 | 2084.138871 |
| 1136527200000 | 2104.966346 |
| 1136613600000 | 2104.966346 |
| 1136700000000 | 2104.966346 |
| 1136786400000 | 2101.825425 |
| 1136872800000 | 2085.131585 |
| 1136959200000 | 2102.26687 |
| 1137045600000 | 2104.574443 |
| 1137132000000 | 2100.86051 |
| 1137218400000 | 2100.86051 |
| 1137304800000 | 2100.86051 |
| 1137391200000 | 2103.781816 |
| 1137477600000 | 2070.937121 |
| 1137564000000 | 2042.609847 |
| 1137650400000 | 2071.608524 |
| 1137736800000 | 2063.809145 |
| 1137823200000 | 2063.809145 |
| 1137909600000 | 2063.809145 |
| 1137996000000 | 2072.509047 |
| 1138082400000 | 2076.252389 |
| 1138168800000 | 2087.16899 |
| 1138255200000 | 2105.888229 |
| 1138341600000 | 2123.656315 |
| 1138428000000 | 2123.656315 |
| 1138514400000 | 2123.656315 |
| 1138600800000 | 2120.410376 |
| 1138687200000 | 2131.77479933339 |
| 1138773600000 | 2132.896492 |
| 1138860000000 | 2121.752792 |
| 1138946400000 | 2107.272426 |
| 1139032800000 | 2107.272426 |
| 1139119200000 | 2107.272426 |
| 1139205600000 | 2112.677883 |
| 1139292000000 | 2103.656799 |
| 1139378400000 | 2083.06696 |
| 1139464800000 | 2102.333608 |
| 1139551200000 | 2088.913916 |
| 1139637600000 | 2088.913916 |
| 1139724000000 | 2088.913916 |
| 1139810400000 | 2077.150237 |
| 1139896800000 | 2080.875646 |
| 1139983200000 | 2080.229907 |
| 1140069600000 | 2087.455815 |
| 1140156000000 | 2086.287007 |
| 1140242400000 | 2086.287007 |
| 1140328800000 | 2086.287007 |
| 1140415200000 | 2086.347341 |
| 1140501600000 | 2096.680863 |
| 1140588000000 | 2101.368838 |
| 1140674400000 | 2120.266406 |
| 1140760800000 | 2123.390673 |
| 1140847200000 | 2123.390673 |
| 1140933600000 | 2123.390673 |
| 1141020000000 | 2134.338616 |
| 1141106400000 | 2126.60130541588 |
| 1141192800000 | 2131.45016 |
| 1141279200000 | 2128.663138 |
| 1141365600000 | 2123.876161 |
| 1141452000000 | 2123.876161 |
| 1141538400000 | 2123.876161 |
| 1141624800000 | 2128.978224 |
| 1141711200000 | 2099.536065 |
| 1141797600000 | 2087.037164 |
| 1141884000000 | 2109.203241 |
| 1141970400000 | 2110.506192 |
| 1142056800000 | 2110.506192 |
| 1142143200000 | 2110.506192 |
| 1142229600000 | 2136.331112 |
| 1142316000000 | 2156.416175 |
| 1142402400000 | 2163.70391 |
| 1142488800000 | 2173.403768 |
| 1142575200000 | 2183.522374 |
| 1142661600000 | 2183.522374 |
| 1142748000000 | 2183.522374 |
| 1142834400000 | 2191.82151 |
| 1142920800000 | 2179.697796 |
| 1143007200000 | 2185.470214 |
| 1143093600000 | 2168.316956 |
| 1143180000000 | 2182.088132 |
| 1143266400000 | 2182.088132 |
| 1143352800000 | 2182.088132 |
| 1143439200000 | 2180.440093 |
| 1143525600000 | 2180.793238 |
| 1143612000000 | 2175.737926 |
| 1143698400000 | 2214.05078 |
| 1143784800000 | 2197.99792142593 |
| 1143871200000 | 2197.997921 |
| 1143957600000 | 2197.997921 |
| 1144040400000 | 2221.010005 |
| 1144126800000 | 2232.541888 |
| 1144213200000 | 2241.055372 |
| 1144299600000 | 2253.086156 |
| 1144386000000 | 2234.813866 |
| 1144472400000 | 2234.813866 |
| 1144558800000 | 2234.813866 |
| 1144645200000 | 2235.884299 |
| 1144731600000 | 2219.514964 |
| 1144818000000 | 2206.162042 |
| 1144904400000 | 2209.559617 |
| 1144990800000 | 2209.635983 |
| 1145077200000 | 2209.635983 |
| 1145163600000 | 2209.635983 |
| 1145250000000 | 2229.341092 |
| 1145336400000 | 2240.768824 |
| 1145422800000 | 2267.192105 |
| 1145509200000 | 2265.601097 |
| 1145595600000 | 2286.577596 |
| 1145682000000 | 2286.577596 |
| 1145768400000 | 2286.577596 |
| 1145854800000 | 2276.962029 |
| 1145941200000 | 2284.847018 |
| 1146027600000 | 2295.841252 |
| 1146114000000 | 2304.62974 |
| 1146200400000 | 2301.967232 |
| 1146286800000 | 2301.967232 |
| 1146373200000 | 2301.967232 |
| 1146459600000 | 2317.142286 |
| 1146546000000 | 2337.951386 |
| 1146632400000 | 2322.247079 |
| 1146718800000 | 2336.327742 |
| 1146805200000 | 2366.78453 |
| 1146891600000 | 2366.78453 |
| 1146978000000 | 2366.78453 |
| 1147064400000 | 2378.745904 |
| 1147150800000 | 2391.620729 |
| 1147237200000 | 2385.460942 |
| 1147323600000 | 2376.568852 |
| 1147410000000 | 2342.785808 |
| 1147496400000 | 2342.785808 |
| 1147582800000 | 2342.785808 |
| 1147669200000 | 2304.886178 |
| 1147755600000 | 2297.108975 |
| 1147842000000 | 2255.586508 |
| 1147928400000 | 2231.860575 |
| 1148014800000 | 2214.864361 |
| 1148101200000 | 2214.864361 |
| 1148187600000 | 2214.864361 |
| 1148274000000 | 2177.417221 |
| 1148360400000 | 2206.90624 |
| 1148446800000 | 2179.532818 |
| 1148533200000 | 2198.433405 |
| 1148619600000 | 2228.996036 |
| 1148706000000 | 2228.996036 |
| 1148792400000 | 2228.996036 |
| 1148878800000 | 2237.140134 |
| 1148965200000 | 2222.075636 |
| 1149051600000 | 2215.16894129391 |
| 1149138000000 | 2220.037626 |
| 1149224400000 | 2251.735076 |
| 1149310800000 | 2251.735076 |
| 1149397200000 | 2251.735076 |
| 1149483600000 | 2236.267067 |
| 1149570000000 | 2173.410587 |
| 1149656400000 | 2161.126264 |
| 1149742800000 | 2086.432301 |
| 1149829200000 | 2120.808751 |
| 1149915600000 | 2120.808751 |
| 1150002000000 | 2120.808751 |
| 1150088400000 | 2101.683076 |
| 1150174800000 | 2038.504033 |
| 1150261200000 | 2051.963383 |
| 1150347600000 | 2094.166466 |
| 1150434000000 | 2105.053354 |
| 1150520400000 | 2105.053354 |
| 1150606800000 | 2105.053354 |
| 1150693200000 | 2096.044881 |
| 1150779600000 | 2100.319501 |
| 1150866000000 | 2110.197896 |
| 1150952400000 | 2120.467843 |
| 1151038800000 | 2113.110824 |
| 1151125200000 | 2113.110824 |
| 1151211600000 | 2113.110824 |
| 1151298000000 | 2116.29078 |
| 1151384400000 | 2113.553263 |
| 1151470800000 | 2099.433255 |
| 1151557200000 | 2136.82348 |
| 1151643600000 | 2207.67389199744 |
| 1151730000000 | 2207.673892 |
| 1151816400000 | 2207.673892 |
| 1151902800000 | 2217.724606 |
| 1151989200000 | 2227.438097 |
| 1152075600000 | 2189.889867 |
| 1152162000000 | 2204.186941 |
| 1152248400000 | 2214.317537 |
| 1152334800000 | 2214.317537 |
| 1152421200000 | 2214.317537 |
| 1152507600000 | 2213.66383 |
| 1152594000000 | 2199.439185 |
| 1152680400000 | 2182.318294 |
| 1152766800000 | 2157.649229 |
| 1152853200000 | 2118.871678 |
| 1152939600000 | 2118.871678 |
| 1153026000000 | 2118.871678 |
| 1153112400000 | 2092.800322 |
| 1153198800000 | 2070.366964 |
| 1153285200000 | 2109.677644 |
| 1153371600000 | 2139.695291 |
| 1153458000000 | 2127.789238 |
| 1153544400000 | 2127.789238 |
| 1153630800000 | 2127.789238 |
| 1153717200000 | 2143.879812 |
| 1153803600000 | 2155.791259 |
| 1153890000000 | 2157.223198 |
| 1153976400000 | 2197.621958 |
| 1154062800000 | 2218.937823 |
| 1154149200000 | 2218.937823 |
| 1154235600000 | 2218.937823 |
| 1154322000000 | 2220.87160690003 |
| 1154408400000 | 2202.574769 |
| 1154494800000 | 2229.727339 |
| 1154581200000 | 2214.888438 |
| 1154667600000 | 2243.67297 |
| 1154754000000 | 2243.67297 |
| 1154840400000 | 2243.67297 |
| 1154926800000 | 2212.056728 |
| 1155013200000 | 2219.432357 |
| 1155099600000 | 2237.802931 |
| 1155186000000 | 2214.332417 |
| 1155272400000 | 2211.982622 |
| 1155358800000 | 2211.982622 |
| 1155445200000 | 2211.982622 |
| 1155531600000 | 2224.247229 |
| 1155618000000 | 2245.72413 |
| 1155704400000 | 2273.004667 |
| 1155790800000 | 2279.629578 |
| 1155877200000 | 2272.171249 |
| 1155963600000 | 2272.171249 |
| 1156050000000 | 2272.171249 |
| 1156136400000 | 2278.157271 |
| 1156222800000 | 2275.795897 |
| 1156309200000 | 2268.090669 |
| 1156395600000 | 2262.814029 |
| 1156482000000 | 2254.232836 |
| 1156568400000 | 2254.232836 |
| 1156654800000 | 2254.232836 |
| 1156741200000 | 2259.228158 |
| 1156827600000 | 2265.867404 |
| 1156914000000 | 2281.85493 |
| 1157000400000 | 2283.17355281804 |
| 1157086800000 | 2292.588773 |
| 1157173200000 | 2292.588773 |
| 1157259600000 | 2292.588773 |
| 1157346000000 | 2318.772248 |
| 1157432400000 | 2308.607776 |
| 1157518800000 | 2282.649973 |
| 1157605200000 | 2251.30795 |
| 1157691600000 | 2247.95276 |
| 1157778000000 | 2247.95276 |
| 1157864400000 | 2247.95276 |
| 1157950800000 | 2224.589302 |
| 1158037200000 | 2238.167022 |
| 1158123600000 | 2243.676674 |
| 1158210000000 | 2257.73307 |
| 1158296400000 | 2247.60375 |
| 1158382800000 | 2247.60375 |
| 1158469200000 | 2247.60375 |
| 1158555600000 | 2254.152373 |
| 1158642000000 | 2250.5554 |
| 1158728400000 | 2253.202404 |
| 1158814800000 | 2267.934401 |
| 1158901200000 | 2255.993191 |
| 1158987600000 | 2255.993191 |
| 1159074000000 | 2255.993191 |
| 1159160400000 | 2246.887172 |
| 1159246800000 | 2256.620972 |
| 1159333200000 | 2284.536925 |
| 1159419600000 | 2287.204822 |
| 1159506000000 | 2285.464959 |
| 1159592400000 | 2285.464959 |
| 1159678800000 | 2285.464959 |
| 1159765200000 | 2299.722798 |
| 1159851600000 | 2287.656804 |
| 1159938000000 | 2286.23441 |
| 1160024400000 | 2311.019005 |
| 1160110800000 | 2295.794398 |
| 1160197200000 | 2295.794398 |
| 1160283600000 | 2295.794398 |
| 1160370000000 | 2298.307402 |
| 1160456400000 | 2299.684337 |
| 1160542800000 | 2295.90103 |
| 1160629200000 | 2306.164273 |
| 1160715600000 | 2312.466313 |
| 1160802000000 | 2312.466313 |
| 1160888400000 | 2312.466313 |
| 1160974800000 | 2329.701474 |
| 1161061200000 | 2314.303062 |
| 1161147600000 | 2325.122435 |
| 1161234000000 | 2339.084027 |
| 1161320400000 | 2347.547707 |
| 1161406800000 | 2347.547707 |
| 1161493200000 | 2347.547707 |
| 1161579600000 | 2349.615653 |
| 1161666000000 | 2350.169177 |
| 1161752400000 | 2362.764499 |
| 1161838800000 | 2376.961167 |
| 1161925200000 | 2379.630796 |
| 1162011600000 | 2379.630796 |
| 1162098000000 | 2379.630796 |
| 1162188000000 | 2365.096115 |
| 1162274400000 | 2372.72018696188 |
| 1162360800000 | 2377.604559 |
| 1162447200000 | 2369.739785 |
| 1162533600000 | 2365.649898 |
| 1162620000000 | 2365.649898 |
| 1162706400000 | 2365.649898 |
| 1162792800000 | 2382.675086 |
| 1162879200000 | 2406.118204 |
| 1162965600000 | 2391.642771 |
| 1163052000000 | 2387.769585 |
| 1163138400000 | 2394.446195 |
| 1163224800000 | 2394.446195 |
| 1163311200000 | 2394.446195 |
| 1163397600000 | 2382.901848 |
| 1163484000000 | 2390.249245 |
| 1163570400000 | 2397.211251 |
| 1163656800000 | 2396.053572 |
| 1163743200000 | 2387.05584 |
| 1163829600000 | 2387.05584 |
| 1163916000000 | 2387.05584 |
| 1164002400000 | 2373.888968 |
| 1164088800000 | 2382.486794 |
| 1164175200000 | 2411.11422 |
| 1164261600000 | 2413.472192 |
| 1164348000000 | 2416.268667 |
| 1164434400000 | 2416.268667 |
| 1164520800000 | 2416.268667 |
| 1164607200000 | 2399.622961 |
| 1164693600000 | 2395.4928 |
| 1164780000000 | 2429.100452 |
| 1164866400000 | 2443.71789834948 |
| 1164952800000 | 2443.921576 |
| 1165039200000 | 2443.921576 |
| 1165125600000 | 2443.921576 |
| 1165212000000 | 2453.544402 |
| 1165298400000 | 2462.390208 |
| 1165384800000 | 2471.39279 |
| 1165471200000 | 2478.75986 |
| 1165557600000 | 2477.727407 |
| 1165644000000 | 2477.727407 |
| 1165730400000 | 2477.727407 |
| 1165816800000 | 2471.827508 |
| 1165903200000 | 2482.661509 |
| 1165989600000 | 2490.730771 |
| 1166076000000 | 2500.193385 |
| 1166162400000 | 2498.346552 |
| 1166248800000 | 2498.346552 |
| 1166335200000 | 2498.346552 |
| 1166421600000 | 2494.307206 |
| 1166508000000 | 2489.129679 |
| 1166594400000 | 2505.236733 |
| 1166680800000 | 2499.782069 |
| 1166767200000 | 2491.213768 |
| 1166853600000 | 2491.213768 |
| 1166940000000 | 2491.213768 |
| 1167026400000 | 2488.88275 |
| 1167112800000 | 2487.868781 |
| 1167199200000 | 2508.610704 |
| 1167285600000 | 2513.361118 |
| 1167372000000 | 2514.231274 |
| 1167458400000 | 2514.231274 |
| 1167544800000 | 2514.231274 |
| 1167631200000 | 2514.231274 |
| 1167717600000 | 2547.485326 |
| 1167804000000 | 2531.323471 |
| 1167890400000 | 2513.4501 |
| 1167976800000 | 2482.361977 |
| 1168063200000 | 2482.361977 |
| 1168149600000 | 2482.361977 |
| 1168236000000 | 2482.836804 |
| 1168322400000 | 2487.548315 |
| 1168408800000 | 2458.003731 |
| 1168495200000 | 2473.0571 |
| 1168581600000 | 2500.939887 |
| 1168668000000 | 2500.939887 |
| 1168754400000 | 2500.939887 |
| 1168840800000 | 2519.990998 |
| 1168927200000 | 2508.749674 |
| 1169013600000 | 2512.450635 |
| 1169100000000 | 2511.450666 |
| 1169186400000 | 2523.15132 |
| 1169272800000 | 2523.15132 |
| 1169359200000 | 2523.15132 |
| 1169445600000 | 2525.453548 |
| 1169532000000 | 2537.509424 |
| 1169618400000 | 2547.767158 |
| 1169704800000 | 2540.633643 |
| 1169791200000 | 2517.282973 |
| 1169877600000 | 2517.282973 |
| 1169964000000 | 2517.282973 |
| 1170050400000 | 2524.729618 |
| 1170136800000 | 2536.443403 |
| 1170223200000 | 2533.27930095639 |
| 1170309600000 | 2565.112463 |
| 1170396000000 | 2566.714152 |
| 1170482400000 | 2566.714152 |
| 1170568800000 | 2566.714152 |
| 1170655200000 | 2557.795405 |
| 1170741600000 | 2572.653226 |
| 1170828000000 | 2583.891019 |
| 1170914400000 | 2569.024786 |
| 1171000800000 | 2577.823037 |
| 1171087200000 | 2577.823037 |
| 1171173600000 | 2577.823037 |
| 1171260000000 | 2562.484731 |
| 1171346400000 | 2579.709469 |
| 1171432800000 | 2615.402798 |
| 1171519200000 | 2629.174573 |
| 1171605600000 | 2624.67942 |
| 1171692000000 | 2624.67942 |
| 1171778400000 | 2624.67942 |
| 1171864800000 | 2634.298105 |
| 1171951200000 | 2629.917993 |
| 1172037600000 | 2615.027849 |
| 1172124000000 | 2622.145555 |
| 1172210400000 | 2640.136285 |
| 1172296800000 | 2640.136285 |
| 1172383200000 | 2640.136285 |
| 1172469600000 | 2652.746354 |
| 1172556000000 | 2608.265151 |
| 1172642400000 | 2555.58648839121 |
| 1172728800000 | 2533.530733 |
| 1172815200000 | 2524.594337 |
| 1172901600000 | 2524.594337 |
| 1172988000000 | 2524.594337 |
| 1173074400000 | 2471.648084 |
| 1173160800000 | 2503.339976 |
| 1173247200000 | 2520.246008 |
| 1173333600000 | 2547.602042 |
| 1173420000000 | 2551.82479 |
| 1173506400000 | 2551.82479 |
| 1173592800000 | 2551.82479 |
| 1173675600000 | 2563.160604 |
| 1173762000000 | 2541.622312 |
| 1173848400000 | 2484.746964 |
| 1173934800000 | 2524.089588 |
| 1174021200000 | 2527.935599 |
| 1174107600000 | 2527.935599 |
| 1174194000000 | 2527.935599 |
| 1174280400000 | 2556.652747 |
| 1174366800000 | 2576.258839 |
| 1174453200000 | 2587.800027 |
| 1174539600000 | 2630.340338 |
| 1174626000000 | 2634.151579 |
| 1174712400000 | 2634.151579 |
| 1174798800000 | 2634.151579 |
| 1174885200000 | 2626.875354 |
| 1174971600000 | 2623.154849 |
| 1175058000000 | 2616.246617 |
| 1175144400000 | 2625.490663 |
| 1175230800000 | 2623.888859 |
| 1175317200000 | 2623.888859 |
| 1175403600000 | 2623.888859 |
| 1175490000000 | 2630.34607 |
| 1175576400000 | 2654.166439 |
| 1175662800000 | 2671.206909 |
| 1175749200000 | 2679.010866 |
| 1175835600000 | 2677.885838 |
| 1175922000000 | 2677.885838 |
| 1176008400000 | 2677.885838 |
| 1176094800000 | 2672.205467 |
| 1176181200000 | 2696.253803 |
| 1176267600000 | 2694.242014 |
| 1176354000000 | 2695.460999 |
| 1176440400000 | 2701.656815 |
| 1176526800000 | 2701.656815 |
| 1176613200000 | 2701.656815 |
| 1176699600000 | 2734.658933 |
| 1176786000000 | 2737.556061 |
| 1176872400000 | 2742.567127 |
| 1176958800000 | 2726.619218 |
| 1177045200000 | 2749.534909 |
| 1177131600000 | 2749.534909 |
| 1177218000000 | 2749.534909 |
| 1177304400000 | 2744.569464 |
| 1177390800000 | 2736.366883 |
| 1177477200000 | 2751.776886 |
| 1177563600000 | 2748.290438 |
| 1177650000000 | 2745.969694 |
| 1177736400000 | 2745.969694 |
| 1177822800000 | 2745.969694 |
| 1177909200000 | 2746.37580154218 |
| 1177995600000 | 2733.509546 |
| 1178082000000 | 2748.922473 |
| 1178168400000 | 2750.611995 |
| 1178254800000 | 2772.002963 |
| 1178341200000 | 2772.002963 |
| 1178427600000 | 2772.002963 |
| 1178514000000 | 2792.802248 |
| 1178600400000 | 2765.140779 |
| 1178686800000 | 2778.976902 |
| 1178773200000 | 2756.543785 |
| 1178859600000 | 2763.336913 |
| 1178946000000 | 2763.336913 |
| 1179032400000 | 2763.336913 |
| 1179118800000 | 2765.588022 |
| 1179205200000 | 2774.004025 |
| 1179291600000 | 2766.270649 |
| 1179378000000 | 2758.63768 |
| 1179464400000 | 2772.34815 |
| 1179550800000 | 2772.34815 |
| 1179637200000 | 2772.34815 |
| 1179723600000 | 2772.72049 |
| 1179810000000 | 2780.132176 |
| 1179896400000 | 2802.537941 |
| 1179982800000 | 2776.774383 |
| 1180069200000 | 2772.230981 |
| 1180155600000 | 2772.230981 |
| 1180242000000 | 2772.230981 |
| 1180328400000 | 2778.760179 |
| 1180414800000 | 2789.334379 |
| 1180501200000 | 2778.40213 |
| 1180587600000 | 2805.29335435888 |
| 1180674000000 | 2821.839405 |
| 1180760400000 | 2821.839405 |
| 1180846800000 | 2821.839405 |
| 1180933200000 | 2831.903223 |
| 1181019600000 | 2827.458269 |
| 1181106000000 | 2796.118306 |
| 1181192400000 | 2763.665652 |
| 1181278800000 | 2738.623914 |
| 1181365200000 | 2738.623914 |
| 1181451600000 | 2738.623914 |
| 1181538000000 | 2755.296573 |
| 1181624400000 | 2737.465827 |
| 1181710800000 | 2737.44612 |
| 1181797200000 | 2769.550617 |
| 1181883600000 | 2804.91388 |
| 1181970000000 | 2804.91388 |
| 1182056400000 | 2804.91388 |
| 1182142800000 | 2810.273778 |
| 1182229200000 | 2807.506067 |
| 1182315600000 | 2813.625347 |
| 1182402000000 | 2794.580506 |
| 1182488400000 | 2787.001185 |
| 1182574800000 | 2787.001185 |
| 1182661200000 | 2787.001185 |
| 1182747600000 | 2779.827456 |
| 1182834000000 | 2770.459384 |
| 1182920400000 | 2749.174616 |
| 1183006800000 | 2777.321272 |
| 1183093200000 | 2800.621655 |
| 1183179600000 | 2800.621655 |
| 1183266000000 | 2800.621655 |
| 1183352400000 | 2822.297326 |
| 1183438800000 | 2838.42535 |
| 1183525200000 | 2849.151922 |
| 1183611600000 | 2838.071973 |
| 1183698000000 | 2851.691322 |
| 1183784400000 | 2851.691322 |
| 1183870800000 | 2851.691322 |
| 1183957200000 | 2864.379301 |
| 1184043600000 | 2858.789696 |
| 1184130000000 | 2852.59873 |
| 1184216400000 | 2874.993074 |
| 1184302800000 | 2894.918012 |
| 1184389200000 | 2894.918012 |
| 1184475600000 | 2894.918012 |
| 1184562000000 | 2897.55154 |
| 1184648400000 | 2888.30024 |
| 1184734800000 | 2868.456786 |
| 1184821200000 | 2893.103586 |
| 1184907600000 | 2883.050576 |
| 1184994000000 | 2883.050576 |
| 1185080400000 | 2883.050576 |
| 1185166800000 | 2882.113399 |
| 1185253200000 | 2858.247865 |
| 1185339600000 | 2821.482152 |
| 1185426000000 | 2762.56633 |
| 1185512400000 | 2722.482178 |
| 1185598800000 | 2722.482178 |
| 1185685200000 | 2722.482178 |
| 1185771600000 | 2727.654941 |
| 1185858000000 | 2765.01194255749 |
| 1185944400000 | 2717.502808 |
| 1186030800000 | 2732.581204 |
| 1186117200000 | 2722.480079 |
| 1186203600000 | 2722.480079 |
| 1186290000000 | 2722.480079 |
| 1186376400000 | 2706.481447 |
| 1186462800000 | 2720.68925 |
| 1186549200000 | 2770.155089 |
| 1186635600000 | 2728.118579 |
| 1186722000000 | 2651.669175 |
| 1186808400000 | 2651.669175 |
| 1186894800000 | 2651.669175 |
| 1186981200000 | 2679.208866 |
| 1187067600000 | 2649.494787 |
| 1187154000000 | 2606.449035 |
| 1187240400000 | 2530.376058 |
| 1187326800000 | 2553.024139 |
| 1187413200000 | 2553.024139 |
| 1187499600000 | 2553.024139 |
| 1187586000000 | 2583.437751 |
| 1187672400000 | 2598.001916 |
| 1187758800000 | 2631.821571 |
| 1187845200000 | 2662.965112 |
| 1187931600000 | 2675.872347 |
| 1188018000000 | 2675.872347 |
| 1188104400000 | 2675.872347 |
| 1188190800000 | 2683.769824 |
| 1188277200000 | 2651.070261 |
| 1188363600000 | 2651.768278 |
| 1188450000000 | 2671.604348 |
| 1188536400000 | 2712.77233034053 |
| 1188622800000 | 2712.77233 |
| 1188709200000 | 2712.77233 |
| 1188795600000 | 2716.689557 |
| 1188882000000 | 2725.280645 |
| 1188968400000 | 2696.575488 |
| 1189054800000 | 2709.259503 |
| 1189141200000 | 2684.518971 |
| 1189227600000 | 2684.518971 |
| 1189314000000 | 2684.518971 |
| 1189400400000 | 2657.907807 |
| 1189486800000 | 2695.732418 |
| 1189573200000 | 2708.750245 |
| 1189659600000 | 2715.893979 |
| 1189746000000 | 2705.658853 |
| 1189832400000 | 2705.658853 |
| 1189918800000 | 2705.658853 |
| 1190005200000 | 2677.346594 |
| 1190091600000 | 2689.914202 |
| 1190178000000 | 2775.130649 |
| 1190264400000 | 2791.218143 |
| 1190350800000 | 2792.800969 |
| 1190437200000 | 2792.800969 |
| 1190523600000 | 2792.800969 |
| 1190610000000 | 2797.554618 |
| 1190696400000 | 2793.442908 |
| 1190782800000 | 2803.97266 |
| 1190869200000 | 2841.374762 |
| 1190955600000 | 2857.093958 |
| 1191042000000 | 2857.093958 |
| 1191128400000 | 2857.093958 |
| 1191214800000 | 2874.950571 |
| 1191301200000 | 2880.649455 |
| 1191387600000 | 2885.556317 |
| 1191474000000 | 2884.500578 |
| 1191560400000 | 2908.289739 |
| 1191646800000 | 2908.289739 |
| 1191733200000 | 2908.289739 |
| 1191819600000 | 2889.90751 |
| 1191906000000 | 2909.257364 |
| 1191992400000 | 2922.998918 |
| 1192078800000 | 2951.146362 |
| 1192165200000 | 2938.142385 |
| 1192251600000 | 2938.142385 |
| 1192338000000 | 2938.142385 |
| 1192424400000 | 2926.546797 |
| 1192510800000 | 2887.940963 |
| 1192597200000 | 2900.783461 |
| 1192683600000 | 2911.274352 |
| 1192770000000 | 2883.367796 |
| 1192856400000 | 2883.367796 |
| 1192942800000 | 2883.367796 |
| 1193029200000 | 2830.237986 |
| 1193115600000 | 2871.807623 |
| 1193202000000 | 2858.691453 |
| 1193288400000 | 2886.697553 |
| 1193374800000 | 2925.997719 |
| 1193461200000 | 2925.997719 |
| 1193547600000 | 2925.997719 |
| 1193634000000 | 2959.527146 |
| 1193720400000 | 2948.408738 |
| 1193806800000 | 2982.34110370649 |
| 1193893200000 | 2953.535098 |
| 1193979600000 | 2933.244329 |
| 1194066000000 | 2933.244329 |
| 1194152400000 | 2933.244329 |
| 1194242400000 | 2903.967476 |
| 1194328800000 | 2929.766148 |
| 1194415200000 | 2929.68786 |
| 1194501600000 | 2900.520596 |
| 1194588000000 | 2861.03434 |
| 1194674400000 | 2861.03434 |
| 1194760800000 | 2861.03434 |
| 1194847200000 | 2814.74402 |
| 1194933600000 | 2829.243439 |
| 1195020000000 | 2868.544227 |
| 1195106400000 | 2824.832236 |
| 1195192800000 | 2799.205099 |
| 1195279200000 | 2799.205099 |
| 1195365600000 | 2799.205099 |
| 1195452000000 | 2753.242651 |
| 1195538400000 | 2790.628719 |
| 1195624800000 | 2734.33823 |
| 1195711200000 | 2748.560521 |
| 1195797600000 | 2777.830191 |
| 1195884000000 | 2777.830191 |
| 1195970400000 | 2777.830191 |
| 1196056800000 | 2787.646931 |
| 1196143200000 | 2783.896415 |
| 1196229600000 | 2818.871944 |
| 1196316000000 | 2848.867176 |
| 1196402400000 | 2864.24930724154 |
| 1196488800000 | 2864.249307 |
| 1196575200000 | 2864.249307 |
| 1196661600000 | 2856.862622 |
| 1196748000000 | 2834.28906 |
| 1196834400000 | 2851.838479 |
| 1196920800000 | 2860.581134 |
| 1197007200000 | 2884.330938 |
| 1197093600000 | 2884.330938 |
| 1197180000000 | 2884.330938 |
| 1197266400000 | 2902.709646 |
| 1197352800000 | 2894.670774 |
| 1197439200000 | 2890.297591 |
| 1197525600000 | 2817.080114 |
| 1197612000000 | 2786.858499 |
| 1197698400000 | 2786.858499 |
| 1197784800000 | 2786.858499 |
| 1197871200000 | 2725.181586 |
| 1197957600000 | 2724.330589 |
| 1198044000000 | 2711.370026 |
| 1198130400000 | 2711.895213 |
| 1198216800000 | 2749.391985 |
| 1198303200000 | 2749.391985 |
| 1198389600000 | 2749.391985 |
| 1198476000000 | 2758.946775 |
| 1198562400000 | 2768.365055 |
| 1198648800000 | 2786.592545 |
| 1198735200000 | 2795.522574 |
| 1198821600000 | 2807.969187 |
| 1198908000000 | 2807.969187 |
| 1198994400000 | 2807.969187 |
| 1199080800000 | 2805.26500181794 |
| 1199167200000 | 2805.265002 |
| 1199253600000 | 2806.629642 |
| 1199340000000 | 2799.575261 |
| 1199426400000 | 2748.720623 |
| 1199512800000 | 2748.720623 |
| 1199599200000 | 2748.720623 |
| 1199685600000 | 2718.028489 |
| 1199772000000 | 2727.463532 |
| 1199858400000 | 2705.644269 |
| 1199944800000 | 2688.647619 |
| 1200031200000 | 2676.294158 |
| 1200117600000 | 2676.294158 |
| 1200204000000 | 2676.294158 |
| 1200290400000 | 2699.96397 |
| 1200376800000 | 2637.60933 |
| 1200463200000 | 2569.198035 |
| 1200549600000 | 2567.961157 |
| 1200636000000 | 2543.328471 |
| 1200722400000 | 2543.328471 |
| 1200808800000 | 2543.328471 |
| 1200895200000 | 2406.151295 |
| 1200981600000 | 2418.917246 |
| 1201068000000 | 2395.206633 |
| 1201154400000 | 2510.160372 |
| 1201240800000 | 2541.408218 |
| 1201327200000 | 2541.408218 |
| 1201413600000 | 2541.408218 |
| 1201500000000 | 2518.237363 |
| 1201586400000 | 2555.628045 |
| 1201672800000 | 2539.017412 |
| 1201759200000 | 2555.65910333711 |
| 1201845600000 | 2597.809337 |
| 1201932000000 | 2597.809337 |
| 1202018400000 | 2597.809337 |
| 1202104800000 | 2612.985996 |
| 1202191200000 | 2526.539116 |
| 1202277600000 | 2506.371535 |
| 1202364000000 | 2462.507485 |
| 1202450400000 | 2463.642735 |
| 1202536800000 | 2463.642735 |
| 1202623200000 | 2463.642735 |
| 1202709600000 | 2449.799808 |
| 1202796000000 | 2509.917751 |
| 1202882400000 | 2505.70542 |
| 1202968800000 | 2537.293465 |
| 1203055200000 | 2516.229156 |
| 1203141600000 | 2516.229156 |
| 1203228000000 | 2516.229156 |
| 1203314400000 | 2537.794796 |
| 1203400800000 | 2564.333518 |
| 1203487200000 | 2514.897232 |
| 1203573600000 | 2557.965135 |
| 1203660000000 | 2546.693299 |
| 1203746400000 | 2546.693299 |
| 1203832800000 | 2546.693299 |
| 1203919200000 | 2590.258863 |
| 1204005600000 | 2625.100588 |
| 1204092000000 | 2664.239137 |
| 1204178400000 | 2643.649696 |
| 1204264800000 | 2608.18991693664 |
| 1204351200000 | 2608.189917 |
| 1204437600000 | 2608.189917 |
| 1204524000000 | 2561.428913 |
| 1204610400000 | 2540.2413 |
| 1204696800000 | 2569.582477 |
| 1204783200000 | 2569.056077 |
| 1204869600000 | 2526.917833 |
| 1204956000000 | 2526.917833 |
| 1205042400000 | 2526.917833 |
| 1205125200000 | 2491.712375 |
| 1205211600000 | 2513.861602 |
| 1205298000000 | 2567.186675 |
| 1205384400000 | 2547.321388 |
| 1205470800000 | 2523.803166 |
| 1205557200000 | 2523.803166 |
| 1205643600000 | 2523.803166 |
| 1205730000000 | 2448.22833 |
| 1205816400000 | 2510.304055 |
| 1205902800000 | 2484.438423 |
| 1205989200000 | 2448.184664 |
| 1206075600000 | 2457.797806 |
| 1206162000000 | 2457.797806 |
| 1206248400000 | 2457.797806 |
| 1206334800000 | 2455.543313 |
| 1206421200000 | 2552.211201 |
| 1206507600000 | 2570.986925 |
| 1206594000000 | 2588.144866 |
| 1206680400000 | 2580.119796 |
| 1206766800000 | 2580.119796 |
| 1206853200000 | 2580.119796 |
| 1206939600000 | 2574.23631505719 |
| 1207026000000 | 2596.931029 |
| 1207112400000 | 2644.733637 |
| 1207198800000 | 2652.589257 |
| 1207285200000 | 2673.553535 |
| 1207371600000 | 2673.553535 |
| 1207458000000 | 2673.553535 |
| 1207544400000 | 2690.071482 |
| 1207630800000 | 2660.633654 |
| 1207717200000 | 2646.663759 |
| 1207803600000 | 2643.674072 |
| 1207890000000 | 2632.04944 |
| 1207976400000 | 2632.04944 |
| 1208062800000 | 2632.04944 |
| 1208149200000 | 2606.045269 |
| 1208235600000 | 2614.266837 |
| 1208322000000 | 2677.696842 |
| 1208408400000 | 2666.861051 |
| 1208494800000 | 2681.362951 |
| 1208581200000 | 2681.362951 |
| 1208667600000 | 2681.362951 |
| 1208754000000 | 2710.795646 |
| 1208840400000 | 2699.949711 |
| 1208926800000 | 2695.912924 |
| 1209013200000 | 2671.464532 |
| 1209099600000 | 2703.416446 |
| 1209186000000 | 2703.416446 |
| 1209272400000 | 2703.416446 |
| 1209358800000 | 2719.65536 |
| 1209445200000 | 2701.890044 |
| 1209531600000 | 2707.85608493949 |
| 1209618000000 | 2692.466673 |
| 1209704400000 | 2734.48396 |
| 1209790800000 | 2734.48396 |
| 1209877200000 | 2734.48396 |
| 1209963600000 | 2742.972408 |
| 1210050000000 | 2750.093611 |
| 1210136400000 | 2746.525309 |
| 1210222800000 | 2752.145422 |
| 1210309200000 | 2723.18621 |
| 1210395600000 | 2723.18621 |
| 1210482000000 | 2723.18621 |
| 1210568400000 | 2739.177795 |
| 1210654800000 | 2738.640705 |
| 1210741200000 | 2744.605056 |
| 1210827600000 | 2769.693919 |
| 1210914000000 | 2799.71753 |
| 1211000400000 | 2799.71753 |
| 1211086800000 | 2799.71753 |
| 1211173200000 | 2817.600153 |
| 1211259600000 | 2797.704691 |
| 1211346000000 | 2784.642288 |
| 1211432400000 | 2784.590607 |
| 1211518800000 | 2760.718081 |
| 1211605200000 | 2760.718081 |
| 1211691600000 | 2760.718081 |
| 1211778000000 | 2741.269564 |
| 1211864400000 | 2732.753712 |
| 1211950800000 | 2729.939127 |
| 1212037200000 | 2734.678592 |
| 1212123600000 | 2750.958768 |
| 1212210000000 | 2750.958768 |
| 1212296400000 | 2750.958768 |
| 1212382800000 | 2742.69226 |
| 1212469200000 | 2731.746582 |
| 1212555600000 | 2721.419739 |
| 1212642000000 | 2722.616703 |
| 1212728400000 | 2719.445479 |
| 1212814800000 | 2719.445479 |
| 1212901200000 | 2719.445479 |
| 1212987600000 | 2690.503312 |
| 1213074000000 | 2630.515501 |
| 1213160400000 | 2615.563787 |
| 1213246800000 | 2590.762853 |
| 1213333200000 | 2599.182613 |
| 1213419600000 | 2599.182613 |
| 1213506000000 | 2599.182613 |
| 1213592400000 | 2623.507018 |
| 1213678800000 | 2641.587571 |
| 1213765200000 | 2623.058685 |
| 1213851600000 | 2592.305923 |
| 1213938000000 | 2569.069107 |
| 1214024400000 | 2569.069107 |
| 1214110800000 | 2569.069107 |
| 1214197200000 | 2547.039541 |
| 1214283600000 | 2543.523452 |
| 1214370000000 | 2556.616067 |
| 1214456400000 | 2538.444521 |
| 1214542800000 | 2526.741112 |
| 1214629200000 | 2526.741112 |
| 1214715600000 | 2526.741112 |
| 1214802000000 | 2536.82017347451 |
| 1214888400000 | 2497.054296 |
| 1214974800000 | 2479.038466 |
| 1215061200000 | 2466.968226 |
| 1215147600000 | 2447.330468 |
| 1215234000000 | 2447.330468 |
| 1215320400000 | 2447.330468 |
| 1215406800000 | 2457.692564 |
| 1215493200000 | 2423.270916 |
| 1215579600000 | 2456.890255 |
| 1215666000000 | 2437.129261 |
| 1215752400000 | 2411.491347 |
| 1215838800000 | 2411.491347 |
| 1215925200000 | 2411.491347 |
| 1216011600000 | 2417.435645 |
| 1216098000000 | 2381.929186 |
| 1216184400000 | 2377.456696 |
| 1216270800000 | 2428.89713 |
| 1216357200000 | 2437.491953 |
| 1216443600000 | 2437.491953 |
| 1216530000000 | 2437.491953 |
| 1216616400000 | 2459.313644 |
| 1216702800000 | 2459.541492 |
| 1216789200000 | 2478.714256 |
| 1216875600000 | 2457.709542 |
| 1216962000000 | 2434.423952 |
| 1217048400000 | 2434.423952 |
| 1217134800000 | 2434.423952 |
| 1217221200000 | 2422.664303 |
| 1217307600000 | 2400.216978 |
| 1217394000000 | 2438.316394 |
| 1217480400000 | 2440.34746140203 |
| 1217566800000 | 2405.404054 |
| 1217653200000 | 2405.404054 |
| 1217739600000 | 2405.404054 |
| 1217826000000 | 2381.198892 |
| 1217912400000 | 2395.697753 |
| 1217998800000 | 2417.895423 |
| 1218085200000 | 2398.964708 |
| 1218171600000 | 2368.479634 |
| 1218258000000 | 2368.479634 |
| 1218344400000 | 2368.479634 |
| 1218430800000 | 2392.682008 |
| 1218517200000 | 2374.609281 |
| 1218603600000 | 2328.867645 |
| 1218690000000 | 2335.048419 |
| 1218776400000 | 2314.440665 |
| 1218862800000 | 2314.440665 |
| 1218949200000 | 2314.440665 |
| 1219035600000 | 2320.778957 |
| 1219122000000 | 2270.423038 |
| 1219208400000 | 2285.11819 |
| 1219294800000 | 2297.309977 |
| 1219381200000 | 2306.350336 |
| 1219467600000 | 2306.350336 |
| 1219554000000 | 2306.350336 |
| 1219640400000 | 2304.350354 |
| 1219726800000 | 2288.956839 |
| 1219813200000 | 2299.173309 |
| 1219899600000 | 2324.74028 |
| 1219986000000 | 2347.461646 |
| 1220072400000 | 2347.461646 |
| 1220158800000 | 2347.461646 |
| 1220245200000 | 2320.156175 |
| 1220331600000 | 2306.480952 |
| 1220418000000 | 2278.989129 |
| 1220504400000 | 2221.345377 |
| 1220590800000 | 2169.565373 |
| 1220677200000 | 2169.565373 |
| 1220763600000 | 2169.565373 |
| 1220850000000 | 2224.297464 |
| 1220936400000 | 2187.033982 |
| 1221022800000 | 2170.215193 |
| 1221109200000 | 2137.03415 |
| 1221195600000 | 2197.162054 |
| 1221282000000 | 2197.162054 |
| 1221368400000 | 2197.162054 |
| 1221454800000 | 2141.673313 |
| 1221541200000 | 2077.324884 |
| 1221627600000 | 2050.6212 |
| 1221714000000 | 2052.945996 |
| 1221800400000 | 2199.708954 |
| 1221886800000 | 2199.708954 |
| 1221973200000 | 2199.708954 |
| 1222059600000 | 2209.175261 |
| 1222146000000 | 2186.488149 |
| 1222232400000 | 2172.239191 |
| 1222318800000 | 2193.837919 |
| 1222405200000 | 2151.594612 |
| 1222491600000 | 2151.594612 |
| 1222578000000 | 2151.594612 |
| 1222664400000 | 2037.392428 |
| 1222750800000 | 2000.10483224254 |
| 1222837200000 | 2015.274201 |
| 1222923600000 | 1953.742328 |
| 1223010000000 | 1968.583678 |
| 1223096400000 | 1968.583678 |
| 1223182800000 | 1968.583678 |
| 1223269200000 | 1818.144459 |
| 1223355600000 | 1804.740751 |
| 1223442000000 | 1701.933942 |
| 1223528400000 | 1677.023177 |
| 1223614800000 | 1538.65389 |
| 1223701200000 | 1538.65389 |
| 1223787600000 | 1538.65389 |
| 1223874000000 | 1650.430626 |
| 1223960400000 | 1747.659561 |
| 1224046800000 | 1658.972557 |
| 1224133200000 | 1551.629034 |
| 1224219600000 | 1599.546298 |
| 1224306000000 | 1599.546298 |
| 1224392400000 | 1599.546298 |
| 1224478800000 | 1649.518604 |
| 1224565200000 | 1643.931313 |
| 1224651600000 | 1535.693243 |
| 1224738000000 | 1518.718228 |
| 1224824400000 | 1439.905236 |
| 1224910800000 | 1439.905236 |
| 1224997200000 | 1439.905236 |
| 1225083600000 | 1362.448779 |
| 1225170000000 | 1404.688672 |
| 1225256400000 | 1520.354925 |
| 1225342800000 | 1575.585159 |
| 1225429200000 | 1570.30175917922 |
| 1225515600000 | 1570.301759 |
| 1225602000000 | 1570.301759 |
| 1225692000000 | 1590.087583 |
| 1225778400000 | 1677.832661 |
| 1225864800000 | 1685.161163 |
| 1225951200000 | 1575.578635 |
| 1226037600000 | 1576.901997 |
| 1226124000000 | 1576.901997 |
| 1226210400000 | 1576.901997 |
| 1226296800000 | 1602.528734 |
| 1226383200000 | 1522.106606 |
| 1226469600000 | 1480.677002 |
| 1226556000000 | 1461.709081 |
| 1226642400000 | 1475.415398 |
| 1226728800000 | 1475.415398 |
| 1226815200000 | 1475.415398 |
| 1226901600000 | 1444.789488 |
| 1226988000000 | 1438.187592 |
| 1227074400000 | 1394.504011 |
| 1227160800000 | 1320.867618 |
| 1227247200000 | 1320.716172 |
| 1227333600000 | 1320.716172 |
| 1227420000000 | 1320.716172 |
| 1227506400000 | 1411.062556 |
| 1227592800000 | 1446.744815 |
| 1227679200000 | 1441.549154 |
| 1227765600000 | 1469.218023 |
| 1227852000000 | 1480.215769 |
| 1227938400000 | 1480.215769 |
| 1228024800000 | 1480.215769 |
| 1228111200000 | 1408.405395 |
| 1228197600000 | 1408.140117 |
| 1228284000000 | 1415.986193 |
| 1228370400000 | 1408.935295 |
| 1228456800000 | 1371.224002 |
| 1228543200000 | 1371.224002 |
| 1228629600000 | 1371.224002 |
| 1228716000000 | 1468.356984 |
| 1228802400000 | 1479.402261 |
| 1228888800000 | 1500.030567 |
| 1228975200000 | 1520.022577 |
| 1229061600000 | 1485.612788 |
| 1229148000000 | 1485.612788 |
| 1229234400000 | 1485.612788 |
| 1229320800000 | 1524.539108 |
| 1229407200000 | 1536.063151 |
| 1229493600000 | 1585.139476 |
| 1229580000000 | 1587.956687 |
| 1229666400000 | 1540.225681 |
| 1229752800000 | 1540.225681 |
| 1229839200000 | 1540.225681 |
| 1229925600000 | 1520.284467 |
| 1230012000000 | 1520.280099 |
| 1230098400000 | 1512.671429 |
| 1230184800000 | 1517.008083 |
| 1230271200000 | 1523.55454 |
| 1230357600000 | 1523.55454 |
| 1230444000000 | 1523.55454 |
| 1230530400000 | 1556.067593 |
| 1230616800000 | 1570.630359 |
| 1230703200000 | 1563.14565582179 |
| 1230789600000 | 1563.145656 |
| 1230876000000 | 1601.941902 |
| 1230962400000 | 1601.941902 |
| 1231048800000 | 1601.941902 |
| 1231135200000 | 1605.818605 |
| 1231221600000 | 1608.218027 |
| 1231308000000 | 1622.573302 |
| 1231394400000 | 1612.28571 |
| 1231480800000 | 1592.631393 |
| 1231567200000 | 1592.631393 |
| 1231653600000 | 1592.631393 |
| 1231740000000 | 1560.239409 |
| 1231826400000 | 1511.333583 |
| 1231912800000 | 1470.1569 |
| 1231999200000 | 1437.706012 |
| 1232085600000 | 1467.735751 |
| 1232172000000 | 1467.735751 |
| 1232258400000 | 1467.735751 |
| 1232344800000 | 1446.13498 |
| 1232431200000 | 1397.470837 |
| 1232517600000 | 1394.59986 |
| 1232604000000 | 1391.203387 |
| 1232690400000 | 1365.066776 |
| 1232776800000 | 1365.066776 |
| 1232863200000 | 1365.066776 |
| 1232949600000 | 1412.126473 |
| 1233036000000 | 1437.957401 |
| 1233122400000 | 1473.153916 |
| 1233208800000 | 1451.22272 |
| 1233295200000 | 1420.292993 |
| 1233381600000 | 1420.292993 |
| 1233468000000 | 1420.292993 |
| 1233554400000 | 1386.728087 |
| 1233640800000 | 1413.149976 |
| 1233727200000 | 1437.77982 |
| 1233813600000 | 1430.311327 |
| 1233900000000 | 1451.297503 |
| 1233986400000 | 1451.297503 |
| 1234072800000 | 1451.297503 |
| 1234159200000 | 1470.155486 |
| 1234245600000 | 1440.946527 |
| 1234332000000 | 1427.003648 |
| 1234418400000 | 1398.962071 |
| 1234504800000 | 1410.107009 |
| 1234591200000 | 1410.107009 |
| 1234677600000 | 1410.107009 |
| 1234764000000 | 1391.457815 |
| 1234850400000 | 1338.407854 |
| 1234936800000 | 1322.692662 |
| 1235023200000 | 1333.775724 |
| 1235109600000 | 1289.844412 |
| 1235196000000 | 1289.844412 |
| 1235282400000 | 1289.844412 |
| 1235368800000 | 1282.453274 |
| 1235455200000 | 1266.681653 |
| 1235541600000 | 1268.234591 |
| 1235628000000 | 1288.805446 |
| 1235714400000 | 1275.214315 |
| 1235800800000 | 1275.214315 |
| 1235887200000 | 1275.214315 |
| 1235973600000 | 1211.558756 |
| 1236060000000 | 1191.041189 |
| 1236146400000 | 1220.617207 |
| 1236232800000 | 1198.318428 |
| 1236319200000 | 1185.601671 |
| 1236405600000 | 1185.601671 |
| 1236492000000 | 1185.601671 |
| 1236574800000 | 1166.292298 |
| 1236661200000 | 1215.135986 |
| 1236747600000 | 1233.143162 |
| 1236834000000 | 1233.65849 |
| 1236920400000 | 1260.637413 |
| 1237006800000 | 1260.637413 |
| 1237093200000 | 1260.637413 |
| 1237179600000 | 1296.524937 |
| 1237266000000 | 1301.138059 |
| 1237352400000 | 1310.157125 |
| 1237438800000 | 1375.134286 |
| 1237525200000 | 1357.167474 |
| 1237611600000 | 1357.167474 |
| 1237698000000 | 1357.167474 |
| 1237784400000 | 1401.205167 |
| 1237870800000 | 1408.809903 |
| 1237957200000 | 1414.980207 |
| 1238043600000 | 1426.544388 |
| 1238130000000 | 1399.653707 |
| 1238216400000 | 1399.653707 |
| 1238302800000 | 1399.653707 |
| 1238389200000 | 1339.682727 |
| 1238475600000 | 1363.59896381423 |
| 1238562000000 | 1384.21998 |
| 1238648400000 | 1462.020255 |
| 1238734800000 | 1457.755928 |
| 1238821200000 | 1457.755928 |
| 1238907600000 | 1457.755928 |
| 1238994000000 | 1448.230306 |
| 1239080400000 | 1429.252941 |
| 1239166800000 | 1423.088575 |
| 1239253200000 | 1459.365471 |
| 1239339600000 | 1460.994558 |
| 1239426000000 | 1460.994558 |
| 1239512400000 | 1460.994558 |
| 1239598800000 | 1473.055533 |
| 1239685200000 | 1489.808776 |
| 1239771600000 | 1478.639038 |
| 1239858000000 | 1496.591507 |
| 1239944400000 | 1509.563219 |
| 1240030800000 | 1509.563219 |
| 1240117200000 | 1509.563219 |
| 1240203600000 | 1464.184842 |
| 1240290000000 | 1459.577607 |
| 1240376400000 | 1475.638997 |
| 1240462800000 | 1486.037999 |
| 1240549200000 | 1522.815996 |
| 1240635600000 | 1522.815996 |
| 1240722000000 | 1522.815996 |
| 1240808400000 | 1517.91343 |
| 1240894800000 | 1487.896259 |
| 1240981200000 | 1525.977162 |
| 1241067600000 | 1551.12464768752 |
| 1241154000000 | 1554.04257 |
| 1241240400000 | 1554.04257 |
| 1241326800000 | 1554.04257 |
| 1241413200000 | 1592.426265 |
| 1241499600000 | 1603.10707 |
| 1241586000000 | 1620.345016 |
| 1241672400000 | 1639.491191 |
| 1241758800000 | 1670.173597 |
| 1241845200000 | 1670.173597 |
| 1241931600000 | 1670.173597 |
| 1242018000000 | 1670.768423 |
| 1242104400000 | 1666.728629 |
| 1242190800000 | 1632.672755 |
| 1242277200000 | 1622.879806 |
| 1242363600000 | 1640.26768 |
| 1242450000000 | 1640.26768 |
| 1242536400000 | 1640.26768 |
| 1242622800000 | 1648.128812 |
| 1242709200000 | 1690.682271 |
| 1242795600000 | 1719.981492 |
| 1242882000000 | 1693.493081 |
| 1242968400000 | 1708.075025 |
| 1243054800000 | 1708.075025 |
| 1243141200000 | 1708.075025 |
| 1243227600000 | 1713.583662 |
| 1243314000000 | 1725.818435 |
| 1243400400000 | 1734.131398 |
| 1243486800000 | 1720.429931 |
| 1243573200000 | 1750.938587 |
| 1243659600000 | 1750.938587 |
| 1243746000000 | 1750.938587 |
| 1243832400000 | 1793.955124 |
| 1243918800000 | 1812.66049 |
| 1244005200000 | 1779.508128 |
| 1244091600000 | 1772.715908 |
| 1244178000000 | 1763.004861 |
| 1244264400000 | 1763.004861 |
| 1244350800000 | 1763.004861 |
| 1244437200000 | 1740.310997 |
| 1244523600000 | 1759.725895 |
| 1244610000000 | 1782.717365 |
| 1244696400000 | 1805.432514 |
| 1244782800000 | 1795.261803 |
| 1244869200000 | 1795.261803 |
| 1244955600000 | 1795.261803 |
| 1245042000000 | 1745.890618 |
| 1245128400000 | 1736.270202 |
| 1245214800000 | 1712.452227 |
| 1245301200000 | 1720.639131 |
| 1245387600000 | 1734.796996 |
| 1245474000000 | 1734.796996 |
| 1245560400000 | 1734.796996 |
| 1245646800000 | 1696.314111 |
| 1245733200000 | 1690.336874 |
| 1245819600000 | 1724.83017 |
| 1245906000000 | 1715.491739 |
| 1245992400000 | 1739.44371 |
| 1246078800000 | 1739.44371 |
| 1246165200000 | 1739.44371 |
| 1246251600000 | 1749.424118 |
| 1246338000000 | 1739.03827174535 |
| 1246424400000 | 1763.611322 |
| 1246510800000 | 1724.824448 |
| 1246597200000 | 1721.793143 |
| 1246683600000 | 1721.793143 |
| 1246770000000 | 1721.793143 |
| 1246856400000 | 1698.751623 |
| 1246942800000 | 1692.327671 |
| 1247029200000 | 1663.470295 |
| 1247115600000 | 1676.649401 |
| 1247202000000 | 1664.998705 |
| 1247288400000 | 1664.998705 |
| 1247374800000 | 1664.998705 |
| 1247461200000 | 1672.840575 |
| 1247547600000 | 1702.511578 |
| 1247634000000 | 1747.870757 |
| 1247720400000 | 1761.859233 |
| 1247806800000 | 1768.598036 |
| 1247893200000 | 1768.598036 |
| 1247979600000 | 1768.598036 |
| 1248066000000 | 1795.499266 |
| 1248152400000 | 1820.353397 |
| 1248238800000 | 1823.169533 |
| 1248325200000 | 1851.525384 |
| 1248411600000 | 1855.856902 |
| 1248498000000 | 1855.856902 |
| 1248584400000 | 1855.856902 |
| 1248670800000 | 1867.217763 |
| 1248757200000 | 1857.273051 |
| 1248843600000 | 1849.973856 |
| 1248930000000 | 1881.534716 |
| 1249016400000 | 1902.89689477013 |
| 1249102800000 | 1902.896895 |
| 1249189200000 | 1902.896895 |
| 1249275600000 | 1949.404531 |
| 1249362000000 | 1948.247764 |
| 1249448400000 | 1938.121861 |
| 1249534800000 | 1940.588838 |
| 1249621200000 | 1930.439522 |
| 1249707600000 | 1930.439522 |
| 1249794000000 | 1930.439522 |
| 1249880400000 | 1927.181366 |
| 1249966800000 | 1912.23177 |
| 1250053200000 | 1925.025715 |
| 1250139600000 | 1957.358633 |
| 1250226000000 | 1949.215632 |
| 1250312400000 | 1949.215632 |
| 1250398800000 | 1949.215632 |
| 1250485200000 | 1888.946699 |
| 1250571600000 | 1909.542316 |
| 1250658000000 | 1917.1551 |
| 1250744400000 | 1942.85358 |
| 1250830800000 | 1971.89988 |
| 1250917200000 | 1971.89988 |
| 1251003600000 | 1971.89988 |
| 1251090000000 | 1999.447561 |
| 1251176400000 | 2005.642081 |
| 1251262800000 | 1992.655872 |
| 1251349200000 | 1984.956756 |
| 1251435600000 | 2018.630798 |
| 1251522000000 | 2018.630798 |
| 1251608400000 | 2018.630798 |
| 1251694800000 | 2003.7614849904 |
| 1251781200000 | 1975.288822 |
| 1251867600000 | 1953.09269 |
| 1251954000000 | 1958.538412 |
| 1252040400000 | 1974.811361 |
| 1252126800000 | 1974.811361 |
| 1252213200000 | 1974.811361 |
| 1252299600000 | 2007.326163 |
| 1252386000000 | 2040.400167 |
| 1252472400000 | 2054.787708 |
| 1252558800000 | 2065.39377 |
| 1252645200000 | 2082.897059 |
| 1252731600000 | 2082.897059 |
| 1252818000000 | 2082.897059 |
| 1252904400000 | 2068.044049 |
| 1252990800000 | 2068.475189 |
| 1253077200000 | 2104.853263 |
| 1253163600000 | 2123.883397 |
| 1253250000000 | 2110.61556 |
| 1253336400000 | 2110.61556 |
| 1253422800000 | 2110.61556 |
| 1253509200000 | 2086.583528 |
| 1253595600000 | 2117.677315 |
| 1253682000000 | 2118.294726 |
| 1253768400000 | 2084.599292 |
| 1253854800000 | 2071.999839 |
| 1253941200000 | 2071.999839 |
| 1254027600000 | 2071.999839 |
| 1254114000000 | 2081.766501 |
| 1254200400000 | 2078.17975 |
| 1254286800000 | 2089.93599218776 |
| 1254373200000 | 2050.744348 |
| 1254459600000 | 2013.053967 |
| 1254546000000 | 2013.053967 |
| 1254632400000 | 2013.053967 |
| 1254718800000 | 2023.75252 |
| 1254805200000 | 2076.720281 |
| 1254891600000 | 2077.650604 |
| 1254978000000 | 2114.09534 |
| 1255064400000 | 2112.261465 |
| 1255150800000 | 2112.261465 |
| 1255237200000 | 2112.261465 |
| 1255323600000 | 2125.690816 |
| 1255410000000 | 2118.179908 |
| 1255496400000 | 2156.441529 |
| 1255582800000 | 2162.154153 |
| 1255669200000 | 2141.058076 |
| 1255755600000 | 2141.058076 |
| 1255842000000 | 2141.058076 |
| 1255928400000 | 2172.465885 |
| 1256014800000 | 2168.840284 |
| 1256101200000 | 2176.094132 |
| 1256187600000 | 2157.055468 |
| 1256274000000 | 2145.477841 |
| 1256360400000 | 2145.477841 |
| 1256446800000 | 2145.477841 |
| 1256533200000 | 2119.288286 |
| 1256619600000 | 2094.523056 |
| 1256706000000 | 2051.191486 |
| 1256792400000 | 2077.825918 |
| 1256878800000 | 2055.214475 |
| 1256965200000 | 2055.214475 |
| 1257051600000 | 2055.214475 |
| 1257141600000 | 2054.196958 |
| 1257228000000 | 2030.505626 |
| 1257314400000 | 2069.20399 |
| 1257400800000 | 2079.943087 |
| 1257487200000 | 2089.04624 |
| 1257573600000 | 2089.04624 |
| 1257660000000 | 2089.04624 |
| 1257746400000 | 2136.072491 |
| 1257832800000 | 2132.840283 |
| 1257919200000 | 2143.259437 |
| 1258005600000 | 2128.908518 |
| 1258092000000 | 2138.870781 |
| 1258178400000 | 2138.870781 |
| 1258264800000 | 2138.870781 |
| 1258351200000 | 2171.46863 |
| 1258437600000 | 2147.985538 |
| 1258524000000 | 2157.234936 |
| 1258610400000 | 2115.048487 |
| 1258696800000 | 2100.212284 |
| 1258783200000 | 2100.212284 |
| 1258869600000 | 2100.212284 |
| 1258956000000 | 2144.299858 |
| 1259042400000 | 2125.589753 |
| 1259128800000 | 2152.158874 |
| 1259215200000 | 2098.62038 |
| 1259301600000 | 2096.158658 |
| 1259388000000 | 2096.158658 |
| 1259474400000 | 2096.158658 |
| 1259560800000 | 2104.09552194376 |
| 1259647200000 | 2160.646894 |
| 1259733600000 | 2167.254317 |
| 1259820000000 | 2171.972012 |
| 1259906400000 | 2155.293012 |
| 1259992800000 | 2155.293012 |
| 1260079200000 | 2155.293012 |
| 1260165600000 | 2148.191513 |
| 1260252000000 | 2119.692661 |
| 1260338400000 | 2104.629569 |
| 1260424800000 | 2109.792292 |
| 1260511200000 | 2108.396548 |
| 1260597600000 | 2108.396548 |
| 1260684000000 | 2108.396548 |
| 1260770400000 | 2126.983505 |
| 1260856800000 | 2113.35202 |
| 1260943200000 | 2137.591553 |
| 1261029600000 | 2091.045045 |
| 1261116000000 | 2076.004439 |
| 1261202400000 | 2076.004439 |
| 1261288800000 | 2076.004439 |
| 1261375200000 | 2096.318797 |
| 1261461600000 | 2100.396864 |
| 1261548000000 | 2120.155299 |
| 1261634400000 | 2129.481049 |
| 1261720800000 | 2127.612675 |
| 1261807200000 | 2127.612675 |
| 1261893600000 | 2127.612675 |
| 1261980000000 | 2142.623638 |
| 1262066400000 | 2151.51362 |
| 1262152800000 | 2128.859219 |
| 1262239200000 | 2138.46286066949 |
| 1262325600000 | 2138.464719 |
| 1262412000000 | 2138.464719 |
| 1262498400000 | 2138.464719 |
| 1262584800000 | 2181.448901 |
| 1262671200000 | 2188.351592 |
| 1262757600000 | 2190.165976 |
| 1262844000000 | 2181.499342 |
| 1262930400000 | 2195.292381 |
| 1263016800000 | 2195.292381 |
| 1263103200000 | 2195.292381 |
| 1263189600000 | 2223.361605 |
| 1263276000000 | 2213.905764 |
| 1263362400000 | 2206.44373 |
| 1263448800000 | 2224.042147 |
| 1263535200000 | 2202.911416 |
| 1263621600000 | 2202.911416 |
| 1263708000000 | 2202.911416 |
| 1263794400000 | 2211.370644 |
| 1263880800000 | 2204.440246 |
| 1263967200000 | 2160.23477 |
| 1264053600000 | 2134.610544 |
| 1264140000000 | 2117.868237 |
| 1264226400000 | 2117.868237 |
| 1264312800000 | 2117.868237 |
| 1264399200000 | 2107.67045 |
| 1264485600000 | 2095.557791 |
| 1264572000000 | 2076.416175 |
| 1264658400000 | 2059.72466 |
| 1264744800000 | 2047.760188 |
| 1264831200000 | 2047.760188 |
| 1264917600000 | 2047.760188 |
| 1265004000000 | 2055.475611 |
| 1265090400000 | 2086.866387 |
| 1265176800000 | 2077.523115 |
| 1265263200000 | 2023.268054 |
| 1265349600000 | 1979.552001 |
| 1265436000000 | 1979.552001 |
| 1265522400000 | 1979.552001 |
| 1265608800000 | 1984.087821 |
| 1265695200000 | 1989.993207 |
| 1265781600000 | 1996.413141 |
| 1265868000000 | 2002.398601 |
| 1265954400000 | 2004.008342 |
| 1266040800000 | 2004.008342 |
| 1266127200000 | 2004.008342 |
| 1266213600000 | 2003.547241 |
| 1266300000000 | 2030.938697 |
| 1266386400000 | 2054.178255 |
| 1266472800000 | 2059.545052 |
| 1266559200000 | 2040.290959 |
| 1266645600000 | 2040.290959 |
| 1266732000000 | 2040.290959 |
| 1266818400000 | 2061.687802 |
| 1266904800000 | 2046.511322 |
| 1266991200000 | 2044.976796 |
| 1267077600000 | 2018.216796 |
| 1267164000000 | 2047.849583 |
| 1267250400000 | 2047.849583 |
| 1267336800000 | 2047.849583 |
| 1267423200000 | 2054.205446 |
| 1267509600000 | 2080.85297 |
| 1267596000000 | 2108.282426 |
| 1267682400000 | 2096.624849 |
| 1267768800000 | 2121.43574 |
| 1267855200000 | 2121.43574 |
| 1267941600000 | 2121.43574 |
| 1268028000000 | 2135.356172 |
| 1268114400000 | 2130.033074 |
| 1268200800000 | 2143.366972 |
| 1268287200000 | 2144.106878 |
| 1268373600000 | 2160.83691 |
| 1268460000000 | 2160.83691 |
| 1268546400000 | 2160.83691 |
| 1268629200000 | 2142.493541 |
| 1268715600000 | 2167.216884 |
| 1268802000000 | 2186.42442 |
| 1268888400000 | 2167.893 |
| 1268974800000 | 2158.104261 |
| 1269061200000 | 2158.104261 |
| 1269147600000 | 2158.104261 |
| 1269234000000 | 2157.399858 |
| 1269320400000 | 2169.020374 |
| 1269406800000 | 2143.732928 |
| 1269493200000 | 2153.275362 |
| 1269579600000 | 2158.665296 |
| 1269666000000 | 2158.665296 |
| 1269752400000 | 2158.665296 |
| 1269838800000 | 2176.145691 |
| 1269925200000 | 2177.58505 |
| 1270011600000 | 2182.13966754916 |
| 1270098000000 | 2208.718732 |
| 1270184400000 | 2210.52905 |
| 1270270800000 | 2210.52905 |
| 1270357200000 | 2210.52905 |
| 1270443600000 | 2210.047947 |
| 1270530000000 | 2210.518884 |
| 1270616400000 | 2206.871847 |
| 1270702800000 | 2193.027596 |
| 1270789200000 | 2221.134396 |
| 1270875600000 | 2221.134396 |
| 1270962000000 | 2221.134396 |
| 1271048400000 | 2239.495201 |
| 1271134800000 | 2225.249237 |
| 1271221200000 | 2248.743433 |
| 1271307600000 | 2256.14441 |
| 1271394000000 | 2222.698946 |
| 1271480400000 | 2222.698946 |
| 1271566800000 | 2222.698946 |
| 1271653200000 | 2197.301956 |
| 1271739600000 | 2217.089755 |
| 1271826000000 | 2211.526001 |
| 1271912400000 | 2184.309363 |
| 1271998800000 | 2194.695339 |
| 1272085200000 | 2194.695339 |
| 1272171600000 | 2194.695339 |
| 1272258000000 | 2215.681955 |
| 1272344400000 | 2173.59047 |
| 1272430800000 | 2130.337774 |
| 1272517200000 | 2153.512713 |
| 1272603600000 | 2155.46867048512 |
| 1272690000000 | 2155.46867 |
| 1272776400000 | 2155.46867 |
| 1272862800000 | 2142.845813 |
| 1272949200000 | 2085.329288 |
| 1273035600000 | 2052.870262 |
| 1273122000000 | 2005.963704 |
| 1273208400000 | 1945.644022 |
| 1273294800000 | 1945.644022 |
| 1273381200000 | 1945.644022 |
| 1273467600000 | 2052.283299 |
| 1273554000000 | 2030.143501 |
| 1273640400000 | 2051.686892 |
| 1273726800000 | 2054.542797 |
| 1273813200000 | 1992.666093 |
| 1273899600000 | 1992.666093 |
| 1273986000000 | 1992.666093 |
| 1274072400000 | 1961.262522 |
| 1274158800000 | 1973.91777 |
| 1274245200000 | 1927.253219 |
| 1274331600000 | 1889.644377 |
| 1274418000000 | 1897.752263 |
| 1274504400000 | 1897.752263 |
| 1274590800000 | 1897.752263 |
| 1274677200000 | 1888.99835 |
| 1274763600000 | 1832.594914 |
| 1274850000000 | 1859.971694 |
| 1274936400000 | 1911.194294 |
| 1275022800000 | 1919.589175 |
| 1275109200000 | 1919.589175 |
| 1275195600000 | 1919.589175 |
| 1275282000000 | 1919.10887055574 |
| 1275368400000 | 1915.374441 |
| 1275454800000 | 1902.05611 |
| 1275541200000 | 1934.582116 |
| 1275627600000 | 1892.515772 |
| 1275714000000 | 1892.515772 |
| 1275800400000 | 1892.515772 |
| 1275886800000 | 1851.673109 |
| 1275973200000 | 1847.040028 |
| 1276059600000 | 1874.821205 |
| 1276146000000 | 1909.085635 |
| 1276232400000 | 1919.531833 |
| 1276318800000 | 1919.531833 |
| 1276405200000 | 1919.531833 |
| 1276491600000 | 1960.954895 |
| 1276578000000 | 1977.564013 |
| 1276664400000 | 1988.034765 |
| 1276750800000 | 1992.168344 |
| 1276837200000 | 2000.180682 |
| 1276923600000 | 2000.180682 |
| 1277010000000 | 2000.180682 |
| 1277096400000 | 2024.912301 |
| 1277182800000 | 2004.103051 |
| 1277269200000 | 1977.039259 |
| 1277355600000 | 1963.156894 |
| 1277442000000 | 1948.688606 |
| 1277528400000 | 1948.688606 |
| 1277614800000 | 1948.688606 |
| 1277701200000 | 1962.809674 |
| 1277787600000 | 1900.640853 |
| 1277874000000 | 1895.27155790869 |
| 1277960400000 | 1883.476742 |
| 1278046800000 | 1894.006271 |
| 1278133200000 | 1894.006271 |
| 1278219600000 | 1894.006271 |
| 1278306000000 | 1885.091445 |
| 1278392400000 | 1937.813296 |
| 1278478800000 | 1952.285622 |
| 1278565200000 | 1979.603724 |
| 1278651600000 | 1989.702464 |
| 1278738000000 | 1989.702464 |
| 1278824400000 | 1989.702464 |
| 1278910800000 | 1987.507668 |
| 1278997200000 | 2020.049876 |
| 1279083600000 | 2034.215028 |
| 1279170000000 | 2032.628641 |
| 1279256400000 | 2005.714011 |
| 1279342800000 | 2005.714011 |
| 1279429200000 | 2005.714011 |
| 1279515600000 | 1992.80394 |
| 1279602000000 | 1985.149074 |
| 1279688400000 | 1992.155099 |
| 1279774800000 | 2026.626049 |
| 1279861200000 | 2036.261917 |
| 1279947600000 | 2036.261917 |
| 1280034000000 | 2036.261917 |
| 1280120400000 | 2059.672634 |
| 1280206800000 | 2066.522625 |
| 1280293200000 | 2074.99142 |
| 1280379600000 | 2080.247163 |
| 1280466000000 | 2067.771149 |
| 1280552400000 | 2067.771149 |
| 1280638800000 | 2067.771149 |
| 1280725200000 | 2120.766852 |
| 1280811600000 | 2133.016457 |
| 1280898000000 | 2119.27191 |
| 1280984400000 | 2124.459457 |
| 1281070800000 | 2129.465276 |
| 1281157200000 | 2129.465276 |
| 1281243600000 | 2129.465276 |
| 1281330000000 | 2138.814795 |
| 1281416400000 | 2104.92598 |
| 1281502800000 | 2045.558819 |
| 1281589200000 | 2030.999394 |
| 1281675600000 | 2030.222904 |
| 1281762000000 | 2030.222904 |
| 1281848400000 | 2030.222904 |
| 1281934800000 | 2040.14178 |
| 1282021200000 | 2061.443813 |
| 1282107600000 | 2062.511094 |
| 1282194000000 | 2050.719359 |
| 1282280400000 | 2010.082241 |
| 1282366800000 | 2010.082241 |
| 1282453200000 | 2010.082241 |
| 1282539600000 | 2015.65645 |
| 1282626000000 | 1993.441704 |
| 1282712400000 | 1969.747011 |
| 1282798800000 | 1995.789871 |
| 1282885200000 | 2008.204473 |
| 1282971600000 | 2008.204473 |
| 1283058000000 | 2008.204473 |
| 1283144400000 | 2015.905213 |
| 1283230800000 | 2006.06510637564 |
| 1283317200000 | 2059.608482 |
| 1283403600000 | 2069.767257 |
| 1283490000000 | 2088.119892 |
| 1283576400000 | 2088.119892 |
| 1283662800000 | 2088.119892 |
| 1283749200000 | 2103.966964 |
| 1283835600000 | 2083.888623 |
| 1283922000000 | 2089.520179 |
| 1284008400000 | 2108.831701 |
| 1284094800000 | 2108.047145 |
| 1284181200000 | 2108.047145 |
| 1284267600000 | 2108.047145 |
| 1284354000000 | 2141.406276 |
| 1284440400000 | 2156.257546 |
| 1284526800000 | 2152.068693 |
| 1284613200000 | 2145.010029 |
| 1284699600000 | 2140.197178 |
| 1284786000000 | 2140.197178 |
| 1284872400000 | 2140.197178 |
| 1284958800000 | 2165.058581 |
| 1285045200000 | 2164.042256 |
| 1285131600000 | 2177.225051 |
| 1285218000000 | 2166.692749 |
| 1285304400000 | 2196.380144 |
| 1285390800000 | 2196.380144 |
| 1285477200000 | 2196.380144 |
| 1285563600000 | 2199.819496 |
| 1285650000000 | 2206.6683 |
| 1285736400000 | 2211.652041 |
| 1285822800000 | 2201.51120726888 |
| 1285909200000 | 2210.570394 |
| 1285995600000 | 2210.570394 |
| 1286082000000 | 2210.570394 |
| 1286168400000 | 2194.67815 |
| 1286254800000 | 2237.335109 |
| 1286341200000 | 2262.144048 |
| 1286427600000 | 2268.995848 |
| 1286514000000 | 2268.672911 |
| 1286600400000 | 2268.672911 |
| 1286686800000 | 2268.672911 |
| 1286773200000 | 2271.316622 |
| 1286859600000 | 2254.759258 |
| 1286946000000 | 2292.365107 |
| 1287032400000 | 2314.086381 |
| 1287118800000 | 2299.565858 |
| 1287205200000 | 2299.565858 |
| 1287291600000 | 2299.565858 |
| 1287378000000 | 2300.536049 |
| 1287464400000 | 2265.95814 |
| 1287550800000 | 2291.34583 |
| 1287637200000 | 2299.641806 |
| 1287723600000 | 2287.878058 |
| 1287810000000 | 2287.878058 |
| 1287896400000 | 2287.878058 |
| 1287982800000 | 2307.887679 |
| 1288069200000 | 2286.166652 |
| 1288155600000 | 2255.762799 |
| 1288242000000 | 2279.196932 |
| 1288328400000 | 2282.762502 |
| 1288414800000 | 2282.762502 |
| 1288501200000 | 2282.762502 |
| 1288587600000 | 2284.887789 |
| 1288674000000 | 2306.554215 |
| 1288760400000 | 2299.428146 |
| 1288846800000 | 2364.203528 |
| 1288933200000 | 2360.673864 |
| 1289019600000 | 2360.673864 |
| 1289106000000 | 2360.673864 |
| 1289196000000 | 2354.378221 |
| 1289282400000 | 2361.857115 |
| 1289368800000 | 2321.408722 |
| 1289455200000 | 2320.761292 |
| 1289541600000 | 2305.664793 |
| 1289628000000 | 2305.664793 |
| 1289714400000 | 2305.664793 |
| 1289800800000 | 2304.313301 |
| 1289887200000 | 2257.087505 |
| 1289973600000 | 2264.593839 |
| 1290060000000 | 2302.673728 |
| 1290146400000 | 2301.923924 |
| 1290232800000 | 2301.923924 |
| 1290319200000 | 2301.923924 |
| 1290405600000 | 2292.126315 |
| 1290492000000 | 2247.537726 |
| 1290578400000 | 2257.189298 |
| 1290664800000 | 2264.134129 |
| 1290751200000 | 2232.314153 |
| 1290837600000 | 2232.314153 |
| 1290924000000 | 2232.314153 |
| 1291010400000 | 2201.004992 |
| 1291096800000 | 2188.21944647211 |
| 1291183200000 | 2226.623618 |
| 1291269600000 | 2275.800024 |
| 1291356000000 | 2305.263146 |
| 1291442400000 | 2305.263146 |
| 1291528800000 | 2305.263146 |
| 1291615200000 | 2300.087835 |
| 1291701600000 | 2316.086897 |
| 1291788000000 | 2299.320334 |
| 1291874400000 | 2307.57748 |
| 1291960800000 | 2313.825478 |
| 1292047200000 | 2313.825478 |
| 1292133600000 | 2313.825478 |
| 1292220000000 | 2345.911589 |
| 1292306400000 | 2352.517606 |
| 1292392800000 | 2336.144419 |
| 1292479200000 | 2323.259433 |
| 1292565600000 | 2313.734291 |
| 1292652000000 | 2313.734291 |
| 1292738400000 | 2313.734291 |
| 1292824800000 | 2315.328368 |
| 1292911200000 | 2342.656585 |
| 1292997600000 | 2344.093551 |
| 1293084000000 | 2347.524957 |
| 1293170400000 | 2350.444208 |
| 1293256800000 | 2350.444208 |
| 1293343200000 | 2350.444208 |
| 1293429600000 | 2343.997787 |
| 1293516000000 | 2352.891637 |
| 1293602400000 | 2363.947923 |
| 1293688800000 | 2360.275847 |
| 1293775200000 | 2374.21989181872 |
| 1293861600000 | 2374.219892 |
| 1293948000000 | 2374.219892 |
| 1294034400000 | 2378.433243 |
| 1294120800000 | 2385.625547 |
| 1294207200000 | 2359.747371 |
| 1294293600000 | 2359.180881 |
| 1294380000000 | 2353.81875 |
| 1294466400000 | 2353.81875 |
| 1294552800000 | 2353.81875 |
| 1294639200000 | 2335.634725 |
| 1294725600000 | 2351.613017 |
| 1294812000000 | 2390.633743 |
| 1294898400000 | 2418.748047 |
| 1294984800000 | 2415.490504 |
| 1295071200000 | 2415.490504 |
| 1295157600000 | 2415.490504 |
| 1295244000000 | 2410.583419 |
| 1295330400000 | 2437.404886 |
| 1295416800000 | 2434.464852 |
| 1295503200000 | 2387.746441 |
| 1295589600000 | 2408.095736 |
| 1295676000000 | 2408.095736 |
| 1295762400000 | 2408.095736 |
| 1295848800000 | 2428.641569 |
| 1295935200000 | 2424.241292 |
| 1296021600000 | 2441.303002 |
| 1296108000000 | 2446.280014 |
| 1296194400000 | 2419.311718 |
| 1296280800000 | 2419.311718 |
| 1296367200000 | 2419.311718 |
| 1296453600000 | 2422.83675899969 |
| 1296540000000 | 2464.761657 |
| 1296626400000 | 2478.971881 |
| 1296712800000 | 2464.051892 |
| 1296799200000 | 2465.610466 |
| 1296885600000 | 2465.610466 |
| 1296972000000 | 2465.610466 |
| 1297058400000 | 2479.624721 |
| 1297144800000 | 2498.220551 |
| 1297231200000 | 2487.944327 |
| 1297317600000 | 2468.589645 |
| 1297404000000 | 2466.99912 |
| 1297490400000 | 2466.99912 |
| 1297576800000 | 2466.99912 |
| 1297663200000 | 2475.352934 |
| 1297749600000 | 2481.034599 |
| 1297836000000 | 2492.720567 |
| 1297922400000 | 2511.909104 |
| 1298008800000 | 2518.624928 |
| 1298095200000 | 2518.624928 |
| 1298181600000 | 2518.624928 |
| 1298268000000 | 2502.898705 |
| 1298354400000 | 2478.825961 |
| 1298440800000 | 2464.753548 |
| 1298527200000 | 2457.102684 |
| 1298613600000 | 2483.684457 |
| 1298700000000 | 2483.684457 |
| 1298786400000 | 2483.684457 |
| 1298872800000 | 2509.11658846611 |
| 1298959200000 | 2508.497219 |
| 1299045600000 | 2495.132645 |
| 1299132000000 | 2506.478697 |
| 1299218400000 | 2511.397391 |
| 1299304800000 | 2511.397391 |
| 1299391200000 | 2511.397391 |
| 1299477600000 | 2498.281063 |
| 1299564000000 | 2486.186353 |
| 1299650400000 | 2485.847547 |
| 1299736800000 | 2435.905218 |
| 1299823200000 | 2425.454984 |
| 1299909600000 | 2425.454984 |
| 1299996000000 | 2425.454984 |
| 1300078800000 | 2388.124926 |
| 1300165200000 | 2305.745944 |
| 1300251600000 | 2308.651073 |
| 1300338000000 | 2350.435328 |
| 1300424400000 | 2369.944056 |
| 1300510800000 | 2369.944056 |
| 1300597200000 | 2369.944056 |
| 1300683600000 | 2409.243693 |
| 1300770000000 | 2430.122869 |
| 1300856400000 | 2425.980666 |
| 1300942800000 | 2450.889397 |
| 1301029200000 | 2451.199973 |
| 1301115600000 | 2451.199973 |
| 1301202000000 | 2451.199973 |
| 1301288400000 | 2443.426482 |
| 1301374800000 | 2440.716641 |
| 1301461200000 | 2469.07661 |
| 1301547600000 | 2471.33174225113 |
| 1301634000000 | 2483.020849 |
| 1301720400000 | 2483.020849 |
| 1301806800000 | 2483.020849 |
| 1301893200000 | 2497.92887 |
| 1301979600000 | 2491.93486 |
| 1302066000000 | 2505.398567 |
| 1302152400000 | 2495.435199 |
| 1302238800000 | 2526.303948 |
| 1302325200000 | 2526.303948 |
| 1302411600000 | 2526.303948 |
| 1302498000000 | 2522.783747 |
| 1302584400000 | 2487.406636 |
| 1302670800000 | 2506.325542 |
| 1302757200000 | 2501.724571 |
| 1302843600000 | 2497.820515 |
| 1302930000000 | 2497.820515 |
| 1303016400000 | 2497.820515 |
| 1303102800000 | 2451.193749 |
| 1303189200000 | 2464.50728 |
| 1303275600000 | 2526.093719 |
| 1303362000000 | 2553.700949 |
| 1303448400000 | 2553.877576 |
| 1303534800000 | 2553.877576 |
| 1303621200000 | 2553.877576 |
| 1303707600000 | 2546.794198 |
| 1303794000000 | 2558.191003 |
| 1303880400000 | 2561.072717 |
| 1303966800000 | 2601.185047 |
| 1304053200000 | 2608.40785 |
| 1304139600000 | 2608.40785 |
| 1304226000000 | 2608.40785 |
| 1304312400000 | 2626.220749 |
| 1304398800000 | 2603.607822 |
| 1304485200000 | 2579.385432 |
| 1304571600000 | 2546.525848 |
| 1304658000000 | 2550.33441 |
| 1304744400000 | 2550.33441 |
| 1304830800000 | 2550.33441 |
| 1304917200000 | 2521.696167 |
| 1305003600000 | 2547.152489 |
| 1305090000000 | 2545.109885 |
| 1305176400000 | 2509.914336 |
| 1305262800000 | 2501.636223 |
| 1305349200000 | 2501.636223 |
| 1305435600000 | 2501.636223 |
| 1305522000000 | 2492.744338 |
| 1305608400000 | 2468.596326 |
| 1305694800000 | 2493.791712 |
| 1305781200000 | 2500.342753 |
| 1305867600000 | 2488.706675 |
| 1305954000000 | 2488.706675 |
| 1306040400000 | 2488.706675 |
| 1306126800000 | 2433.966357 |
| 1306213200000 | 2444.392777 |
| 1306299600000 | 2449.624171 |
| 1306386000000 | 2467.513371 |
| 1306472400000 | 2500.612392 |
| 1306558800000 | 2500.612392 |
| 1306645200000 | 2500.612392 |
| 1306731600000 | 2500.614665 |
| 1306818000000 | 2535.26118113474 |
| 1306904400000 | 2526.368725 |
| 1306990800000 | 2493.276868 |
| 1307077200000 | 2496.316275 |
| 1307163600000 | 2496.316275 |
| 1307250000000 | 2496.316275 |
| 1307336400000 | 2484.588477 |
| 1307422800000 | 2492.594366 |
| 1307509200000 | 2464.682724 |
| 1307595600000 | 2469.251333 |
| 1307682000000 | 2432.005573 |
| 1307768400000 | 2432.005573 |
| 1307854800000 | 2432.005573 |
| 1307941200000 | 2430.662202 |
| 1308027600000 | 2465.04156 |
| 1308114000000 | 2427.890746 |
| 1308200400000 | 2384.973308 |
| 1308286800000 | 2401.983498 |
| 1308373200000 | 2401.983498 |
| 1308459600000 | 2401.983498 |
| 1308546000000 | 2392.572134 |
| 1308632400000 | 2435.38163 |
| 1308718800000 | 2443.327352 |
| 1308805200000 | 2384.84763 |
| 1308891600000 | 2390.528235 |
| 1308978000000 | 2390.528235 |
| 1309064400000 | 2390.528235 |
| 1309150800000 | 2390.425706 |
| 1309237200000 | 2413.294284 |
| 1309323600000 | 2459.183446 |
| 1309410000000 | 2498.67863455802 |
| 1309496400000 | 2512.030213 |
| 1309582800000 | 2512.030213 |
| 1309669200000 | 2512.030213 |
| 1309755600000 | 2529.118736 |
| 1309842000000 | 2524.326542 |
| 1309928400000 | 2508.282239 |
| 1310014800000 | 2521.201321 |
| 1310101200000 | 2504.78655 |
| 1310187600000 | 2504.78655 |
| 1310274000000 | 2504.78655 |
| 1310360400000 | 2445.341974 |
| 1310446800000 | 2425.975622 |
| 1310533200000 | 2467.395173 |
| 1310619600000 | 2449.799824 |
| 1310706000000 | 2444.412979 |
| 1310792400000 | 2444.412979 |
| 1310878800000 | 2444.412979 |
| 1310965200000 | 2405.433727 |
| 1311051600000 | 2436.900804 |
| 1311138000000 | 2467.417243 |
| 1311224400000 | 2504.585193 |
| 1311310800000 | 2522.197623 |
| 1311397200000 | 2522.197623 |
| 1311483600000 | 2522.197623 |
| 1311570000000 | 2506.958526 |
| 1311656400000 | 2522.636107 |
| 1311742800000 | 2488.358773 |
| 1311829200000 | 2471.762069 |
| 1311915600000 | 2461.984432 |
| 1312002000000 | 2461.984432 |
| 1312088400000 | 2461.984432 |
| 1312174800000 | 2444.018021 |
| 1312261200000 | 2398.807419 |
| 1312347600000 | 2361.513598 |
| 1312434000000 | 2271.071941 |
| 1312520400000 | 2218.945966 |
| 1312606800000 | 2218.945966 |
| 1312693200000 | 2218.945966 |
| 1312779600000 | 2134.722688 |
| 1312866000000 | 2152.728028 |
| 1312952400000 | 2122.587656 |
| 1313038800000 | 2161.123682 |
| 1313125200000 | 2200.222786 |
| 1313211600000 | 2200.222786 |
| 1313298000000 | 2200.222786 |
| 1313384400000 | 2241.593393 |
| 1313470800000 | 2237.261152 |
| 1313557200000 | 2250.689637 |
| 1313643600000 | 2155.85544 |
| 1313730000000 | 2121.406348 |
| 1313816400000 | 2121.406348 |
| 1313902800000 | 2121.406348 |
| 1313989200000 | 2117.484957 |
| 1314075600000 | 2147.051587 |
| 1314162000000 | 2157.605147 |
| 1314248400000 | 2142.98971 |
| 1314334800000 | 2143.224306 |
| 1314421200000 | 2143.224306 |
| 1314507600000 | 2143.224306 |
| 1314594000000 | 2188.906699 |
| 1314680400000 | 2203.57488 |
| 1314766800000 | 2248.65158700573 |
| 1314853200000 | 2245.137669 |
| 1314939600000 | 2199.334181 |
| 1315026000000 | 2199.334181 |
| 1315112400000 | 2199.334181 |
| 1315198800000 | 2122.7771 |
| 1315285200000 | 2090.672749 |
| 1315371600000 | 2147.120477 |
| 1315458000000 | 2156.244347 |
| 1315544400000 | 2085.951813 |
| 1315630800000 | 2085.951813 |
| 1315717200000 | 2085.951813 |
| 1315803600000 | 2030.139568 |
| 1315890000000 | 2053.529644 |
| 1315976400000 | 2055.618069 |
| 1316062800000 | 2105.699174 |
| 1316149200000 | 2123.238585 |
| 1316235600000 | 2123.238585 |
| 1316322000000 | 2123.238585 |
| 1316408400000 | 2072.587853 |
| 1316494800000 | 2093.836895 |
| 1316581200000 | 2067.586938 |
| 1316667600000 | 1957.892573 |
| 1316754000000 | 1959.331418 |
| 1316840400000 | 1959.331418 |
| 1316926800000 | 1959.331418 |
| 1317013200000 | 1960.820332 |
| 1317099600000 | 2053.60298 |
| 1317186000000 | 2038.312885 |
| 1317272400000 | 2051.199158 |
| 1317358800000 | 2009.28786833983 |
| 1317445200000 | 2009.287868 |
| 1317531600000 | 2009.287868 |
| 1317618000000 | 1961.928181 |
| 1317704400000 | 1913.33689 |
| 1317790800000 | 1952.4519 |
| 1317877200000 | 2015.614592 |
| 1317963600000 | 2043.070747 |
| 1318050000000 | 2043.070747 |
| 1318136400000 | 2043.070747 |
| 1318222800000 | 2083.722934 |
| 1318309200000 | 2094.394412 |
| 1318395600000 | 2135.217684 |
| 1318482000000 | 2119.161772 |
| 1318568400000 | 2143.24389 |
| 1318654800000 | 2143.24389 |
| 1318741200000 | 2143.24389 |
| 1318827600000 | 2134.411216 |
| 1318914000000 | 2111.431536 |
| 1319000400000 | 2130.687947 |
| 1319086800000 | 2088.862063 |
| 1319173200000 | 2148.054272 |
| 1319259600000 | 2148.054272 |
| 1319346000000 | 2148.054272 |
| 1319432400000 | 2187.468124 |
| 1319518800000 | 2174.34962 |
| 1319605200000 | 2168.848042 |
| 1319691600000 | 2277.155361 |
| 1319778000000 | 2288.773793 |
| 1319864400000 | 2288.773793 |
| 1319950800000 | 2288.773793 |
| 1320037200000 | 2212.2817306668 |
| 1320123600000 | 2119.751714 |
| 1320210000000 | 2138.994206 |
| 1320296400000 | 2158.963965 |
| 1320382800000 | 2163.211292 |
| 1320469200000 | 2163.211292 |
| 1320555600000 | 2163.211292 |
| 1320645600000 | 2156.503767 |
| 1320732000000 | 2167.946057 |
| 1320818400000 | 2125.54412 |
| 1320904800000 | 2096.542597 |
| 1320991200000 | 2152.985705 |
| 1321077600000 | 2152.985705 |
| 1321164000000 | 2152.985705 |
| 1321250400000 | 2136.671986 |
| 1321336800000 | 2112.242955 |
| 1321423200000 | 2102.599017 |
| 1321509600000 | 2082.001881 |
| 1321596000000 | 2062.790992 |
| 1321682400000 | 2062.790992 |
| 1321768800000 | 2062.790992 |
| 1321855200000 | 2007.011965 |
| 1321941600000 | 2002.283995 |
| 1322028000000 | 1959.086949 |
| 1322114400000 | 1950.380297 |
| 1322200800000 | 1946.033806 |
| 1322287200000 | 1946.033806 |
| 1322373600000 | 1946.033806 |
| 1322460000000 | 2012.665153 |
| 1322546400000 | 2037.157425 |
| 1322632800000 | 2106.38879431003 |
| 1322719200000 | 2113.333703 |
| 1322805600000 | 2124.925495 |
| 1322892000000 | 2124.925495 |
| 1322978400000 | 2124.925495 |
| 1323064800000 | 2146.232935 |
| 1323151200000 | 2122.386639 |
| 1323237600000 | 2131.969363 |
| 1323324000000 | 2096.240585 |
| 1323410400000 | 2102.302642 |
| 1323496800000 | 2102.302642 |
| 1323583200000 | 2102.302642 |
| 1323669600000 | 2069.320601 |
| 1323756000000 | 2051.103755 |
| 1323842400000 | 2002.82619 |
| 1323928800000 | 2007.018535 |
| 1324015200000 | 2014.115962 |
| 1324101600000 | 2014.115962 |
| 1324188000000 | 2014.115962 |
| 1324274400000 | 1994.951831 |
| 1324360800000 | 2037.248971 |
| 1324447200000 | 2038.490754 |
| 1324533600000 | 2051.805686 |
| 1324620000000 | 2065.013809 |
| 1324706400000 | 2065.013809 |
| 1324792800000 | 2065.013809 |
| 1324879200000 | 2066.196237 |
| 1324965600000 | 2067.207509 |
| 1325052000000 | 2041.017173 |
| 1325138400000 | 2051.857191 |
| 1325224800000 | 2078.698157 |
| 1325311200000 | 2078.698157 |
| 1325397600000 | 2078.698157 |
| 1325484000000 | 2090.876379 |
| 1325570400000 | 2132.053376 |
| 1325656800000 | 2121.628701 |
| 1325743200000 | 2090.903767 |
| 1325829600000 | 2075.452987 |
| 1325916000000 | 2075.452987 |
| 1326002400000 | 2075.452987 |
| 1326088800000 | 2072.8391 |
| 1326175200000 | 2107.610395 |
| 1326261600000 | 2096.12029 |
| 1326348000000 | 2104.621861 |
| 1326434400000 | 2094.851294 |
| 1326520800000 | 2094.851294 |
| 1326607200000 | 2094.851294 |
| 1326693600000 | 2099.733686 |
| 1326780000000 | 2126.310215 |
| 1326866400000 | 2140.157515 |
| 1326952800000 | 2169.923813 |
| 1327039200000 | 2180.233005 |
| 1327125600000 | 2180.233005 |
| 1327212000000 | 2180.233005 |
| 1327298400000 | 2203.669162 |
| 1327384800000 | 2184.944139 |
| 1327471200000 | 2189.551136 |
| 1327557600000 | 2229.002701 |
| 1327644000000 | 2218.245239 |
| 1327730400000 | 2218.245239 |
| 1327816800000 | 2218.245239 |
| 1327903200000 | 2196.835157 |
| 1327989600000 | 2206.48050539073 |
| 1328076000000 | 2246.249628 |
| 1328162400000 | 2255.144235 |
| 1328248800000 | 2269.879833 |
| 1328335200000 | 2269.879833 |
| 1328421600000 | 2269.879833 |
| 1328508000000 | 2269.820986 |
| 1328594400000 | 2281.616512 |
| 1328680800000 | 2288.620309 |
| 1328767200000 | 2296.465364 |
| 1328853600000 | 2260.161424 |
| 1328940000000 | 2260.161424 |
| 1329026400000 | 2260.161424 |
| 1329112800000 | 2279.360943 |
| 1329199200000 | 2261.357052 |
| 1329285600000 | 2277.908305 |
| 1329372000000 | 2268.486898 |
| 1329458400000 | 2294.353444 |
| 1329544800000 | 2294.353444 |
| 1329631200000 | 2294.353444 |
| 1329717600000 | 2323.543935 |
| 1329804000000 | 2317.618762 |
| 1329890400000 | 2306.513985 |
| 1329976800000 | 2314.265066 |
| 1330063200000 | 2333.930357 |
| 1330149600000 | 2333.930357 |
| 1330236000000 | 2333.930357 |
| 1330322400000 | 2322.107369 |
| 1330408800000 | 2332.909904 |
| 1330495200000 | 2331.36010703626 |
| 1330581600000 | 2336.294577 |
| 1330668000000 | 2324.229772 |
| 1330754400000 | 2324.229772 |
| 1330840800000 | 2324.229772 |
| 1330927200000 | 2309.145569 |
| 1331013600000 | 2250.305953 |
| 1331100000000 | 2254.029671 |
| 1331186400000 | 2302.882849 |
| 1331272800000 | 2300.835114 |
| 1331359200000 | 2300.835114 |
| 1331445600000 | 2300.835114 |
| 1331528400000 | 2292.34179 |
| 1331614800000 | 2317.51766 |
| 1331701200000 | 2311.810275 |
| 1331787600000 | 2327.653104 |
| 1331874000000 | 2347.412336 |
| 1331960400000 | 2347.412336 |
| 1332046800000 | 2347.412336 |
| 1332133200000 | 2355.801101 |
| 1332219600000 | 2331.276148 |
| 1332306000000 | 2319.486266 |
| 1332392400000 | 2308.422715 |
| 1332478800000 | 2315.069209 |
| 1332565200000 | 2315.069209 |
| 1332651600000 | 2315.069209 |
| 1332738000000 | 2335.075628 |
| 1332824400000 | 2340.424994 |
| 1332910800000 | 2322.26596 |
| 1332997200000 | 2300.779617 |
| 1333083600000 | 2316.422384 |
| 1333170000000 | 2316.422384 |
| 1333256400000 | 2316.422384 |
| 1333342800000 | 2341.813343 |
| 1333429200000 | 2327.747823 |
| 1333515600000 | 2261.873527 |
| 1333602000000 | 2258.322401 |
| 1333688400000 | 2254.763602 |
| 1333774800000 | 2254.763602 |
| 1333861200000 | 2254.763602 |
| 1333947600000 | 2247.74807 |
| 1334034000000 | 2214.797699 |
| 1334120400000 | 2223.346825 |
| 1334206800000 | 2254.182832 |
| 1334293200000 | 2229.9855 |
| 1334379600000 | 2229.9855 |
| 1334466000000 | 2229.9855 |
| 1334552400000 | 2225.024838 |
| 1334638800000 | 2259.406293 |
| 1334725200000 | 2259.278887 |
| 1334811600000 | 2251.475621 |
| 1334898000000 | 2262.455583 |
| 1334984400000 | 2262.455583 |
| 1335070800000 | 2262.455583 |
| 1335157200000 | 2221.135749 |
| 1335243600000 | 2239.138238 |
| 1335330000000 | 2257.358931 |
| 1335416400000 | 2270.103607 |
| 1335502800000 | 2285.223653 |
| 1335589200000 | 2285.223653 |
| 1335675600000 | 2285.223653 |
| 1335762000000 | 2280.23677640777 |
| 1335848400000 | 2277.574807 |
| 1335934800000 | 2267.695765 |
| 1336021200000 | 2261.680604 |
| 1336107600000 | 2231.258342 |
| 1336194000000 | 2231.258342 |
| 1336280400000 | 2231.258342 |
| 1336366800000 | 2214.607474 |
| 1336453200000 | 2188.212537 |
| 1336539600000 | 2168.910633 |
| 1336626000000 | 2181.176755 |
| 1336712400000 | 2177.937737 |
| 1336798800000 | 2177.937737 |
| 1336885200000 | 2177.937737 |
| 1336971600000 | 2138.383806 |
| 1337058000000 | 2112.896593 |
| 1337144400000 | 2086.899634 |
| 1337230800000 | 2077.684155 |
| 1337317200000 | 2043.824692 |
| 1337403600000 | 2043.824692 |
| 1337490000000 | 2043.824692 |
| 1337576400000 | 2056.95065 |
| 1337662800000 | 2088.915114 |
| 1337749200000 | 2038.816373 |
| 1337835600000 | 2049.927452 |
| 1337922000000 | 2044.017464 |
| 1338008400000 | 2044.017464 |
| 1338094800000 | 2044.017464 |
| 1338181200000 | 2050.079377 |
| 1338267600000 | 2069.236597 |
| 1338354000000 | 2030.850088 |
| 1338440400000 | 2022.96488495208 |
| 1338526800000 | 1990.580356 |
| 1338613200000 | 1990.580356 |
| 1338699600000 | 1990.580356 |
| 1338786000000 | 1981.126489 |
| 1338872400000 | 1994.565969 |
| 1338958800000 | 2034.882824 |
| 1339045200000 | 2064.665492 |
| 1339131600000 | 2038.644064 |
| 1339218000000 | 2038.644064 |
| 1339304400000 | 2038.644064 |
| 1339390800000 | 2052.46024 |
| 1339477200000 | 2051.707159 |
| 1339563600000 | 2061.578513 |
| 1339650000000 | 2058.929275 |
| 1339736400000 | 2079.808466 |
| 1339822800000 | 2079.808466 |
| 1339909200000 | 2079.808466 |
| 1339995600000 | 2090.076714 |
| 1340082000000 | 2121.149413 |
| 1340168400000 | 2135.949192 |
| 1340254800000 | 2107.663886 |
| 1340341200000 | 2084.326416 |
| 1340427600000 | 2084.326416 |
| 1340514000000 | 2084.326416 |
| 1340600400000 | 2057.062523 |
| 1340686800000 | 2052.942632 |
| 1340773200000 | 2074.111453 |
| 1340859600000 | 2072.361241 |
| 1340946000000 | 2146.400268 |
| 1341032400000 | 2146.400268 |
| 1341118800000 | 2146.400268 |
| 1341205200000 | 2156.980655 |
| 1341291600000 | 2181.98863 |
| 1341378000000 | 2178.375728 |
| 1341464400000 | 2161.525184 |
| 1341550800000 | 2135.472962 |
| 1341637200000 | 2135.472962 |
| 1341723600000 | 2135.472962 |
| 1341810000000 | 2119.652948 |
| 1341896400000 | 2119.213799 |
| 1341982800000 | 2118.497193 |
| 1342069200000 | 2086.991403 |
| 1342155600000 | 2116.064915 |
| 1342242000000 | 2116.064915 |
| 1342328400000 | 2116.064915 |
| 1342414800000 | 2121.581998 |
| 1342501200000 | 2118.083108 |
| 1342587600000 | 2135.566091 |
| 1342674000000 | 2162.923436 |
| 1342760400000 | 2128.346946 |
| 1342846800000 | 2128.346946 |
| 1342933200000 | 2128.346946 |
| 1343019600000 | 2077.530493 |
| 1343106000000 | 2067.273846 |
| 1343192400000 | 2062.573598 |
| 1343278800000 | 2120.07479 |
| 1343365200000 | 2157.327102 |
| 1343451600000 | 2157.327102 |
| 1343538000000 | 2157.327102 |
| 1343624400000 | 2173.3706 |
| 1343710800000 | 2173.86577281161 |
| 1343797200000 | 2172.528356 |
| 1343883600000 | 2141.467884 |
| 1343970000000 | 2182.224458 |
| 1344056400000 | 2182.224458 |
| 1344142800000 | 2182.224458 |
| 1344229200000 | 2209.868578 |
| 1344315600000 | 2226.976427 |
| 1344402000000 | 2227.38355 |
| 1344488400000 | 2234.56925 |
| 1344574800000 | 2231.836052 |
| 1344661200000 | 2231.836052 |
| 1344747600000 | 2231.836052 |
| 1344834000000 | 2226.957243 |
| 1344920400000 | 2233.031791 |
| 1345006800000 | 2228.462877 |
| 1345093200000 | 2249.444452 |
| 1345179600000 | 2254.396575 |
| 1345266000000 | 2254.396575 |
| 1345352400000 | 2254.396575 |
| 1345438800000 | 2253.618892 |
| 1345525200000 | 2276.603128 |
| 1345611600000 | 2256.10677 |
| 1345698000000 | 2267.293556 |
| 1345784400000 | 2251.908467 |
| 1345870800000 | 2251.908467 |
| 1345957200000 | 2251.908467 |
| 1346043600000 | 2255.428991 |
| 1346130000000 | 2248.691376 |
| 1346216400000 | 2244.502292 |
| 1346302800000 | 2221.826473 |
| 1346389200000 | 2237.10888577721 |
| 1346475600000 | 2237.108886 |
| 1346562000000 | 2237.108886 |
| 1346648400000 | 2243.892037 |
| 1346734800000 | 2224.565641 |
| 1346821200000 | 2220.642713 |
| 1346907600000 | 2258.98548 |
| 1346994000000 | 2303.627727 |
| 1347080400000 | 2303.627727 |
| 1347166800000 | 2303.627727 |
| 1347253200000 | 2298.403593 |
| 1347339600000 | 2310.409365 |
| 1347426000000 | 2325.569421 |
| 1347512400000 | 2331.111543 |
| 1347598800000 | 2389.268202 |
| 1347685200000 | 2389.268202 |
| 1347771600000 | 2389.268202 |
| 1347858000000 | 2378.555139 |
| 1347944400000 | 2363.251605 |
| 1348030800000 | 2376.370438 |
| 1348117200000 | 2352.406282 |
| 1348203600000 | 2367.202622 |
| 1348290000000 | 2367.202622 |
| 1348376400000 | 2367.202622 |
| 1348462800000 | 2350.604101 |
| 1348549200000 | 2360.97881 |
| 1348635600000 | 2314.898384 |
| 1348722000000 | 2330.759507 |
| 1348808400000 | 2313.198353 |
| 1348894800000 | 2313.198353 |
| 1348981200000 | 2313.198353 |
| 1349067600000 | 2332.469487 |
| 1349154000000 | 2331.945646 |
| 1349240400000 | 2319.876211 |
| 1349326800000 | 2339.200982 |
| 1349413200000 | 2360.997167 |
| 1349499600000 | 2360.997167 |
| 1349586000000 | 2360.997167 |
| 1349672400000 | 2339.163423 |
| 1349758800000 | 2318.113968 |
| 1349845200000 | 2301.301052 |
| 1349931600000 | 2312.46587 |
| 1350018000000 | 2310.047559 |
| 1350104400000 | 2310.047559 |
| 1350190800000 | 2310.047559 |
| 1350277200000 | 2313.666007 |
| 1350363600000 | 2348.411585 |
| 1350450000000 | 2376.571853 |
| 1350536400000 | 2382.749034 |
| 1350622800000 | 2361.519319 |
| 1350709200000 | 2361.519319 |
| 1350795600000 | 2361.519319 |
| 1350882000000 | 2356.527058 |
| 1350968400000 | 2317.13179 |
| 1351054800000 | 2319.430172 |
| 1351141200000 | 2328.115411 |
| 1351227600000 | 2319.110044 |
| 1351314000000 | 2319.110044 |
| 1351400400000 | 2319.110044 |
| 1351486800000 | 2309.039858 |
| 1351573200000 | 2328.086853 |
| 1351659600000 | 2325.68246668384 |
| 1351746000000 | 2339.174974 |
| 1351832400000 | 2337.298525 |
| 1351918800000 | 2337.298525 |
| 1352005200000 | 2337.298525 |
| 1352095200000 | 2322.660665 |
| 1352181600000 | 2333.585581 |
| 1352268000000 | 2314.256035 |
| 1352354400000 | 2298.189072 |
| 1352440800000 | 2291.519809 |
| 1352527200000 | 2291.519809 |
| 1352613600000 | 2291.519809 |
| 1352700000000 | 2284.602751 |
| 1352786400000 | 2283.683379 |
| 1352872800000 | 2266.262609 |
| 1352959200000 | 2256.957764 |
| 1353045600000 | 2241.868655 |
| 1353132000000 | 2241.868655 |
| 1353218400000 | 2241.868655 |
| 1353304800000 | 2295.341141 |
| 1353391200000 | 2296.630436 |
| 1353477600000 | 2301.26782 |
| 1353564000000 | 2324.540933 |
| 1353650400000 | 2345.34488 |
| 1353736800000 | 2345.34488 |
| 1353823200000 | 2345.34488 |
| 1353909600000 | 2341.852338 |
| 1353996000000 | 2343.764569 |
| 1354082400000 | 2339.532048 |
| 1354168800000 | 2369.098498 |
| 1354255200000 | 2371.48404001064 |
| 1354341600000 | 2371.48404 |
| 1354428000000 | 2371.48404 |
| 1354514400000 | 2379.914657 |
| 1354600800000 | 2383.890828 |
| 1354687200000 | 2385.652966 |
| 1354773600000 | 2391.530643 |
| 1354860000000 | 2391.1419 |
| 1354946400000 | 2391.1419 |
| 1355032800000 | 2391.1419 |
| 1355119200000 | 2394.526687 |
| 1355205600000 | 2408.130767 |
| 1355292000000 | 2417.294649 |
| 1355378400000 | 2418.630481 |
| 1355464800000 | 2420.857384 |
| 1355551200000 | 2420.857384 |
| 1355637600000 | 2420.857384 |
| 1355724000000 | 2427.217107 |
| 1355810400000 | 2445.056616 |
| 1355896800000 | 2466.678664 |
| 1355983200000 | 2463.973039 |
| 1356069600000 | 2446.782138 |
| 1356156000000 | 2446.782138 |
| 1356242400000 | 2446.782138 |
| 1356328800000 | 2443.860216 |
| 1356415200000 | 2446.438115 |
| 1356501600000 | 2448.612213 |
| 1356588000000 | 2454.705302 |
| 1356674400000 | 2448.635991 |
| 1356760800000 | 2448.635991 |
| 1356847200000 | 2448.635991 |
| 1356933600000 | 2449.8022173012 |
| 1357020000000 | 2449.793294 |
| 1357106400000 | 2494.189734 |
| 1357192800000 | 2488.165413 |
| 1357279200000 | 2495.046106 |
| 1357365600000 | 2495.046106 |
| 1357452000000 | 2495.046106 |
| 1357538400000 | 2493.517894 |
| 1357624800000 | 2483.803707 |
| 1357711200000 | 2493.532304 |
| 1357797600000 | 2516.564023 |
| 1357884000000 | 2528.087601 |
| 1357970400000 | 2528.087601 |
| 1358056800000 | 2528.087601 |
| 1358143200000 | 2524.551669 |
| 1358229600000 | 2529.324355 |
| 1358316000000 | 2516.313886 |
| 1358402400000 | 2527.85407 |
| 1358488800000 | 2527.6189 |
| 1358575200000 | 2527.6189 |
| 1358661600000 | 2527.6189 |
| 1358748000000 | 2532.839102 |
| 1358834400000 | 2536.933736 |
| 1358920800000 | 2529.864275 |
| 1359007200000 | 2539.009466 |
| 1359093600000 | 2555.221136 |
| 1359180000000 | 2555.221136 |
| 1359266400000 | 2555.221136 |
| 1359352800000 | 2549.132155 |
| 1359439200000 | 2564.742186 |
| 1359525600000 | 2571.009971 |
| 1359612000000 | 2563.25545268656 |
| 1359698400000 | 2578.698956 |
| 1359784800000 | 2578.698956 |
| 1359871200000 | 2578.698956 |
| 1359957600000 | 2548.443706 |
| 1360044000000 | 2539.370754 |
| 1360130400000 | 2550.286075 |
| 1360216800000 | 2533.247538 |
| 1360303200000 | 2549.211447 |
| 1360389600000 | 2549.211447 |
| 1360476000000 | 2549.211447 |
| 1360562400000 | 2533.2528 |
| 1360648800000 | 2559.138805 |
| 1360735200000 | 2561.332396 |
| 1360821600000 | 2553.023371 |
| 1360908000000 | 2540.05892 |
| 1360994400000 | 2540.05892 |
| 1361080800000 | 2540.05892 |
| 1361167200000 | 2546.510475 |
| 1361253600000 | 2568.220052 |
| 1361340000000 | 2568.926902 |
| 1361426400000 | 2520.95296 |
| 1361512800000 | 2534.038593 |
| 1361599200000 | 2534.038593 |
| 1361685600000 | 2534.038593 |
| 1361772000000 | 2541.284454 |
| 1361858400000 | 2508.50347 |
| 1361944800000 | 2524.479503 |
| 1362031200000 | 2548.09086948266 |
| 1362117600000 | 2530.130739 |
| 1362204000000 | 2530.130739 |
| 1362290400000 | 2530.130739 |
| 1362376800000 | 2527.399237 |
| 1362463200000 | 2558.181063 |
| 1362549600000 | 2564.54604 |
| 1362636000000 | 2567.795735 |
| 1362722400000 | 2569.373333 |
| 1362808800000 | 2569.373333 |
| 1362895200000 | 2569.373333 |
| 1362978000000 | 2581.956204 |
| 1363064400000 | 2582.192291 |
| 1363150800000 | 2567.914806 |
| 1363237200000 | 2589.345167 |
| 1363323600000 | 2610.395934 |
| 1363410000000 | 2610.395934 |
| 1363496400000 | 2610.395934 |
| 1363582800000 | 2576.907007 |
| 1363669200000 | 2568.818716 |
| 1363755600000 | 2577.196826 |
| 1363842000000 | 2573.27125 |
| 1363928400000 | 2574.399178 |
| 1364014800000 | 2574.399178 |
| 1364101200000 | 2574.399178 |
| 1364187600000 | 2565.394966 |
| 1364274000000 | 2567.516439 |
| 1364360400000 | 2559.549924 |
| 1364446800000 | 2569.54699 |
| 1364533200000 | 2569.503202 |
| 1364619600000 | 2569.503202 |
| 1364706000000 | 2569.503202 |
| 1364792400000 | 2556.695347 |
| 1364878800000 | 2568.367466 |
| 1364965200000 | 2562.165176 |
| 1365051600000 | 2536.816631 |
| 1365138000000 | 2533.828078 |
| 1365224400000 | 2533.828078 |
| 1365310800000 | 2533.828078 |
| 1365397200000 | 2543.203406 |
| 1365483600000 | 2558.43403 |
| 1365570000000 | 2596.313168 |
| 1365656400000 | 2624.808933 |
| 1365742800000 | 2608.005087 |
| 1365829200000 | 2608.005087 |
| 1365915600000 | 2608.005087 |
| 1366002000000 | 2580.177987 |
| 1366088400000 | 2570.079019 |
| 1366174800000 | 2542.247691 |
| 1366261200000 | 2533.8854 |
| 1366347600000 | 2542.530178 |
| 1366434000000 | 2542.530178 |
| 1366520400000 | 2542.530178 |
| 1366606800000 | 2549.234955 |
| 1366693200000 | 2581.108495 |
| 1366779600000 | 2608.540411 |
| 1366866000000 | 2630.983038 |
| 1366952400000 | 2630.788918 |
| 1367038800000 | 2630.788918 |
| 1367125200000 | 2630.788918 |
| 1367211600000 | 2651.041645 |
| 1367298000000 | 2674.0334710821 |
| 1367384400000 | 2666.763587 |
| 1367470800000 | 2652.068722 |
| 1367557200000 | 2671.707109 |
| 1367643600000 | 2671.707109 |
| 1367730000000 | 2671.707109 |
| 1367816400000 | 2665.365317 |
| 1367902800000 | 2687.792609 |
| 1367989200000 | 2720.57346 |
| 1368075600000 | 2705.772174 |
| 1368162000000 | 2690.004773 |
| 1368248400000 | 2690.004773 |
| 1368334800000 | 2690.004773 |
| 1368421200000 | 2694.906317 |
| 1368507600000 | 2700.111135 |
| 1368594000000 | 2702.017992 |
| 1368680400000 | 2707.726695 |
| 1368766800000 | 2697.691361 |
| 1368853200000 | 2697.691361 |
| 1368939600000 | 2697.691361 |
| 1369026000000 | 2720.784709 |
| 1369112400000 | 2724.007424 |
| 1369198800000 | 2721.271038 |
| 1369285200000 | 2656.70793 |
| 1369371600000 | 2658.134432 |
| 1369458000000 | 2658.134432 |
| 1369544400000 | 2658.134432 |
| 1369630800000 | 2649.026223 |
| 1369717200000 | 2658.581695 |
| 1369803600000 | 2653.652809 |
| 1369890000000 | 2654.10802 |
| 1369976400000 | 2625.02355489796 |
| 1370062800000 | 2625.023555 |
| 1370149200000 | 2625.023555 |
| 1370235600000 | 2612.464159 |
| 1370322000000 | 2630.815595 |
| 1370408400000 | 2589.345075 |
| 1370494800000 | 2578.446081 |
| 1370581200000 | 2596.028489 |
| 1370667600000 | 2596.028489 |
| 1370754000000 | 2596.028489 |
| 1370840400000 | 2606.153716 |
| 1370926800000 | 2598.031751 |
| 1371013200000 | 2601.936236 |
| 1371099600000 | 2583.28367 |
| 1371186000000 | 2600.166249 |
| 1371272400000 | 2600.166249 |
| 1371358800000 | 2600.166249 |
| 1371445200000 | 2626.522641 |
| 1371531600000 | 2626.61023 |
| 1371618000000 | 2636.254667 |
| 1371704400000 | 2518.570401 |
| 1371790800000 | 2500.200126 |
| 1371877200000 | 2500.200126 |
| 1371963600000 | 2500.200126 |
| 1372050000000 | 2457.608429 |
| 1372136400000 | 2473.35649 |
| 1372222800000 | 2494.350275 |
| 1372309200000 | 2518.845282 |
| 1372395600000 | 2524.007991 |
| 1372482000000 | 2524.007991 |
| 1372568400000 | 2524.007991 |
| 1372654800000 | 2548.788184 |
| 1372741200000 | 2551.942439 |
| 1372827600000 | 2532.193019 |
| 1372914000000 | 2561.712738 |
| 1373000400000 | 2536.444633 |
| 1373086800000 | 2536.444633 |
| 1373173200000 | 2536.444633 |
| 1373259600000 | 2551.05665 |
| 1373346000000 | 2570.693191 |
| 1373432400000 | 2587.054529 |
| 1373518800000 | 2637.856846 |
| 1373605200000 | 2635.053569 |
| 1373691600000 | 2635.053569 |
| 1373778000000 | 2635.053569 |
| 1373864400000 | 2640.326636 |
| 1373950800000 | 2649.600359 |
| 1374037200000 | 2652.594191 |
| 1374123600000 | 2664.919496 |
| 1374210000000 | 2669.482994 |
| 1374296400000 | 2669.482994 |
| 1374382800000 | 2669.482994 |
| 1374469200000 | 2691.338843 |
| 1374555600000 | 2695.062871 |
| 1374642000000 | 2701.597326 |
| 1374728400000 | 2688.841765 |
| 1374814800000 | 2682.510034 |
| 1374901200000 | 2682.510034 |
| 1374987600000 | 2682.510034 |
| 1375074000000 | 2665.409403 |
| 1375160400000 | 2671.044005 |
| 1375246800000 | 2662.82940022336 |
| 1375333200000 | 2687.46385 |
| 1375419600000 | 2716.004513 |
| 1375506000000 | 2716.004513 |
| 1375592400000 | 2716.004513 |
| 1375678800000 | 2710.216679 |
| 1375765200000 | 2717.772629 |
| 1375851600000 | 2697.595853 |
| 1375938000000 | 2719.158529 |
| 1376024400000 | 2725.796517 |
| 1376110800000 | 2725.796517 |
| 1376197200000 | 2725.796517 |
| 1376283600000 | 2718.828343 |
| 1376370000000 | 2724.291961 |
| 1376456400000 | 2741.792684 |
| 1376542800000 | 2714.51718 |
| 1376629200000 | 2727.935189 |
| 1376715600000 | 2727.935189 |
| 1376802000000 | 2727.935189 |
| 1376888400000 | 2719.2589 |
| 1376974800000 | 2702.653768 |
| 1377061200000 | 2679.964011 |
| 1377147600000 | 2683.618808 |
| 1377234000000 | 2711.881737 |
| 1377320400000 | 2711.881737 |
| 1377406800000 | 2711.881737 |
| 1377493200000 | 2708.992691 |
| 1377579600000 | 2680.144107 |
| 1377666000000 | 2655.061934 |
| 1377752400000 | 2655.447668 |
| 1377838800000 | 2635.435856 |
| 1377925200000 | 2635.435856 |
| 1378011600000 | 2635.435856 |
| 1378098000000 | 2668.83307 |
| 1378184400000 | 2675.690204 |
| 1378270800000 | 2690.957323 |
| 1378357200000 | 2692.852911 |
| 1378443600000 | 2710.408493 |
| 1378530000000 | 2710.408493 |
| 1378616400000 | 2710.408493 |
| 1378702800000 | 2734.257733 |
| 1378789200000 | 2763.732153 |
| 1378875600000 | 2778.348844 |
| 1378962000000 | 2777.597695 |
| 1379048400000 | 2772.752787 |
| 1379134800000 | 2772.752787 |
| 1379221200000 | 2772.752787 |
| 1379307600000 | 2805.894696 |
| 1379394000000 | 2795.133968 |
| 1379480400000 | 2810.791653 |
| 1379566800000 | 2858.764555 |
| 1379653200000 | 2843.796913 |
| 1379739600000 | 2843.796913 |
| 1379826000000 | 2843.796913 |
| 1379912400000 | 2839.311017 |
| 1379998800000 | 2839.946727 |
| 1380085200000 | 2839.605155 |
| 1380171600000 | 2843.912777 |
| 1380258000000 | 2850.386001 |
| 1380344400000 | 2850.386001 |
| 1380430800000 | 2850.386001 |
| 1380517200000 | 2826.83992168655 |
| 1380603600000 | 2839.342121 |
| 1380690000000 | 2833.232778 |
| 1380776400000 | 2830.059648 |
| 1380862800000 | 2826.727592 |
| 1380949200000 | 2826.727592 |
| 1381035600000 | 2826.727592 |
| 1381122000000 | 2809.734525 |
| 1381208400000 | 2799.959394 |
| 1381294800000 | 2786.809934 |
| 1381381200000 | 2819.104894 |
| 1381467600000 | 2843.788972 |
| 1381554000000 | 2843.788972 |
| 1381640400000 | 2843.788972 |
| 1381726800000 | 2850.671762 |
| 1381813200000 | 2856.778433 |
| 1381899600000 | 2859.15107 |
| 1381986000000 | 2900.183124 |
| 1382072400000 | 2923.050127 |
| 1382158800000 | 2923.050127 |
| 1382245200000 | 2923.050127 |
| 1382331600000 | 2929.883518 |
| 1382418000000 | 2953.982578 |
| 1382504400000 | 2934.992667 |
| 1382590800000 | 2947.690509 |
| 1382677200000 | 2934.738362 |
| 1382763600000 | 2934.738362 |
| 1382850000000 | 2934.738362 |
| 1382936400000 | 2939.179837 |
| 1383022800000 | 2936.784689 |
| 1383109200000 | 2942.917817 |
| 1383195600000 | 2921.43089003651 |
| 1383282000000 | 2894.532281 |
| 1383368400000 | 2894.532281 |
| 1383454800000 | 2894.532281 |
| 1383544800000 | 2903.690023 |
| 1383631200000 | 2896.23318 |
| 1383717600000 | 2916.319885 |
| 1383804000000 | 2887.779879 |
| 1383890400000 | 2874.354093 |
| 1383976800000 | 2874.354093 |
| 1384063200000 | 2874.354093 |
| 1384149600000 | 2888.380133 |
| 1384236000000 | 2887.83573 |
| 1384322400000 | 2870.938436 |
| 1384408800000 | 2898.433143 |
| 1384495200000 | 2918.960167 |
| 1384581600000 | 2918.960167 |
| 1384668000000 | 2918.960167 |
| 1384754400000 | 2938.744901 |
| 1384840800000 | 2923.82051 |
| 1384927200000 | 2915.154544 |
| 1385013600000 | 2905.686822 |
| 1385100000000 | 2916.651899 |
| 1385186400000 | 2916.651899 |
| 1385272800000 | 2916.651899 |
| 1385359200000 | 2923.9249 |
| 1385445600000 | 2919.730197 |
| 1385532000000 | 2922.798619 |
| 1385618400000 | 2938.775336 |
| 1385704800000 | 2940.340494 |
| 1385791200000 | 2940.340494 |
| 1385877600000 | 2940.340494 |
| 1385964000000 | 2921.51763 |
| 1386050400000 | 2899.386454 |
| 1386136800000 | 2871.517378 |
| 1386223200000 | 2863.984679 |
| 1386309600000 | 2880.151202 |
| 1386396000000 | 2880.151202 |
| 1386482400000 | 2880.151202 |
| 1386568800000 | 2894.752946 |
| 1386655200000 | 2892.381326 |
| 1386741600000 | 2876.252258 |
| 1386828000000 | 2843.935173 |
| 1386914400000 | 2839.147376 |
| 1387000800000 | 2839.147376 |
| 1387087200000 | 2839.147376 |
| 1387173600000 | 2857.983961 |
| 1387260000000 | 2848.311741 |
| 1387346400000 | 2873.280489 |
| 1387432800000 | 2891.63856 |
| 1387519200000 | 2905.928451 |
| 1387605600000 | 2905.928451 |
| 1387692000000 | 2905.928451 |
| 1387778400000 | 2928.726285 |
| 1387864800000 | 2928.059581 |
| 1387951200000 | 2928.399105 |
| 1388037600000 | 2938.158818 |
| 1388124000000 | 2971.495521 |
| 1388210400000 | 2971.495521 |
| 1388296800000 | 2971.495521 |
| 1388383200000 | 2980.864216 |
| 1388469600000 | 2985.3395854163 |
| 1388556000000 | 2985.313196 |
| 1388642400000 | 2955.288562 |
| 1388728800000 | 2959.303409 |
| 1388815200000 | 2959.303409 |
| 1388901600000 | 2959.303409 |
| 1388988000000 | 2950.633526 |
| 1389074400000 | 2953.876575 |
| 1389160800000 | 2964.825826 |
| 1389247200000 | 2950.621389 |
| 1389333600000 | 2976.140472 |
| 1389420000000 | 2976.140472 |
| 1389506400000 | 2976.140472 |
| 1389592800000 | 2984.231221 |
| 1389679200000 | 2972.935496 |
| 1389765600000 | 2985.741225 |
| 1389852000000 | 2986.530965 |
| 1389938400000 | 2992.109712 |
| 1390024800000 | 2992.109712 |
| 1390111200000 | 2992.109712 |
| 1390197600000 | 2991.573828 |
| 1390284000000 | 2991.166141 |
| 1390370400000 | 2997.147934 |
| 1390456800000 | 2981.204778 |
| 1390543200000 | 2928.653913 |
| 1390629600000 | 2928.653913 |
| 1390716000000 | 2928.653913 |
| 1390802400000 | 2892.849193 |
| 1390888800000 | 2898.720969 |
| 1390975200000 | 2906.566947 |
| 1391061600000 | 2884.808604 |
| 1391148000000 | 2872.22986549248 |
| 1391234400000 | 2872.229865 |
| 1391320800000 | 2872.229865 |
| 1391407200000 | 2842.461634 |
| 1391493600000 | 2810.848334 |
| 1391580000000 | 2827.1196 |
| 1391666400000 | 2865.227971 |
| 1391752800000 | 2895.877052 |
| 1391839200000 | 2895.877052 |
| 1391925600000 | 2895.877052 |
| 1392012000000 | 2909.41546 |
| 1392098400000 | 2940.595232 |
| 1392184800000 | 2954.287053 |
| 1392271200000 | 2955.012921 |
| 1392357600000 | 2967.527184 |
| 1392444000000 | 2967.527184 |
| 1392530400000 | 2967.527184 |
| 1392616800000 | 2982.303461 |
| 1392703200000 | 3001.655542 |
| 1392789600000 | 3003.048044 |
| 1392876000000 | 2985.33004 |
| 1392962400000 | 3007.647309 |
| 1393048800000 | 3007.647309 |
| 1393135200000 | 3007.647309 |
| 1393221600000 | 3019.690691 |
| 1393308000000 | 3029.11764 |
| 1393394400000 | 3013.75316 |
| 1393480800000 | 3012.97249 |
| 1393567200000 | 3034.16583535179 |
| 1393653600000 | 3034.165835 |
| 1393740000000 | 3034.165835 |
| 1393826400000 | 2981.084645 |
| 1393912800000 | 3014.913283 |
| 1393999200000 | 3022.979966 |
| 1394085600000 | 3046.85647 |
| 1394172000000 | 3028.283837 |
| 1394258400000 | 3028.283837 |
| 1394344800000 | 3028.283837 |
| 1394427600000 | 3011.23127 |
| 1394514000000 | 3012.374954 |
| 1394600400000 | 2985.334474 |
| 1394686800000 | 2973.509219 |
| 1394773200000 | 2941.337818 |
| 1394859600000 | 2941.337818 |
| 1394946000000 | 2941.337818 |
| 1395032400000 | 2959.934818 |
| 1395118800000 | 2980.327467 |
| 1395205200000 | 2973.990191 |
| 1395291600000 | 2938.848484 |
| 1395378000000 | 2945.214044 |
| 1395464400000 | 2945.214044 |
| 1395550800000 | 2945.214044 |
| 1395637200000 | 2934.96188 |
| 1395723600000 | 2956.61683 |
| 1395810000000 | 2977.674647 |
| 1395896400000 | 2985.368905 |
| 1395982800000 | 3002.418346 |
| 1396069200000 | 3002.418346 |
| 1396155600000 | 3002.418346 |
| 1396242000000 | 3022.4975654364 |
| 1396328400000 | 3036.382085 |
| 1396414800000 | 3042.502226 |
| 1396501200000 | 3038.500851 |
| 1396587600000 | 3049.194048 |
| 1396674000000 | 3049.194048 |
| 1396760400000 | 3049.194048 |
| 1396846800000 | 3021.611927 |
| 1396933200000 | 3023.666806 |
| 1397019600000 | 3033.913068 |
| 1397106000000 | 3033.072682 |
| 1397192400000 | 2997.086115 |
| 1397278800000 | 2997.086115 |
| 1397365200000 | 2997.086115 |
| 1397451600000 | 2991.186545 |
| 1397538000000 | 2976.34685 |
| 1397624400000 | 3011.369596 |
| 1397710800000 | 3027.235753 |
| 1397797200000 | 3031.23507 |
| 1397883600000 | 3031.23507 |
| 1397970000000 | 3031.23507 |
| 1398056400000 | 3024.77983 |
| 1398142800000 | 3048.119351 |
| 1398229200000 | 3046.429348 |
| 1398315600000 | 3048.997485 |
| 1398402000000 | 3037.255147 |
| 1398488400000 | 3037.255147 |
| 1398574800000 | 3037.255147 |
| 1398661200000 | 3034.019898 |
| 1398747600000 | 3053.82371 |
| 1398834000000 | 3062.82190532249 |
| 1398920400000 | 3072.678173 |
| 1399006800000 | 3074.311201 |
| 1399093200000 | 3074.311201 |
| 1399179600000 | 3074.311201 |
| 1399266000000 | 3072.319358 |
| 1399352400000 | 3080.680911 |
| 1399438800000 | 3063.859949 |
| 1399525200000 | 3080.448771 |
| 1399611600000 | 3061.726558 |
| 1399698000000 | 3061.726558 |
| 1399784400000 | 3061.726558 |
| 1399870800000 | 3074.935719 |
| 1399957200000 | 3085.626483 |
| 1400043600000 | 3092.323152 |
| 1400130000000 | 3074.054826 |
| 1400216400000 | 3066.283698 |
| 1400302800000 | 3066.283698 |
| 1400389200000 | 3066.283698 |
| 1400475600000 | 3062.598457 |
| 1400562000000 | 3056.271393 |
| 1400648400000 | 3061.863756 |
| 1400734800000 | 3078.364407 |
| 1400821200000 | 3086.070839 |
| 1400907600000 | 3086.070839 |
| 1400994000000 | 3086.070839 |
| 1401080400000 | 3106.644691 |
| 1401166800000 | 3103.934071 |
| 1401253200000 | 3105.080029 |
| 1401339600000 | 3113.641609 |
| 1401426000000 | 3114.289228 |
| 1401512400000 | 3114.289228 |
| 1401598800000 | 3114.289228 |
| 1401685200000 | 3120.683005 |
| 1401771600000 | 3115.64752 |
| 1401858000000 | 3117.238654 |
| 1401944400000 | 3123.949995 |
| 1402030800000 | 3143.131076 |
| 1402117200000 | 3143.131076 |
| 1402203600000 | 3143.131076 |
| 1402290000000 | 3146.107303 |
| 1402376400000 | 3146.286295 |
| 1402462800000 | 3142.592318 |
| 1402549200000 | 3144.869299 |
| 1402635600000 | 3136.994557 |
| 1402722000000 | 3136.994557 |
| 1402808400000 | 3136.994557 |
| 1402894800000 | 3132.05129 |
| 1402981200000 | 3131.411261 |
| 1403067600000 | 3138.652217 |
| 1403154000000 | 3173.909289 |
| 1403240400000 | 3161.756292 |
| 1403326800000 | 3161.756292 |
| 1403413200000 | 3161.756292 |
| 1403499600000 | 3158.632854 |
| 1403586000000 | 3151.072763 |
| 1403672400000 | 3136.057859 |
| 1403758800000 | 3139.560784 |
| 1403845200000 | 3145.44449 |
| 1403931600000 | 3145.44449 |
| 1404018000000 | 3145.44449 |
| 1404104400000 | 3157.77978979888 |
| 1404190800000 | 3176.958267 |
| 1404277200000 | 3184.983363 |
| 1404363600000 | 3193.790169 |
| 1404450000000 | 3190.816876 |
| 1404536400000 | 3190.816876 |
| 1404622800000 | 3190.816876 |
| 1404709200000 | 3171.711442 |
| 1404795600000 | 3147.303198 |
| 1404882000000 | 3146.609779 |
| 1404968400000 | 3117.164803 |
| 1405054800000 | 3116.059859 |
| 1405141200000 | 3116.059859 |
| 1405227600000 | 3116.059859 |
| 1405314000000 | 3139.746578 |
| 1405400400000 | 3125.143999 |
| 1405486800000 | 3147.627018 |
| 1405573200000 | 3129.456065 |
| 1405659600000 | 3126.890298 |
| 1405746000000 | 3126.890298 |
| 1405832400000 | 3126.890298 |
| 1405918800000 | 3119.208529 |
| 1406005200000 | 3141.929001 |
| 1406091600000 | 3148.106497 |
| 1406178000000 | 3153.367418 |
| 1406264400000 | 3141.587521 |
| 1406350800000 | 3141.587521 |
| 1406437200000 | 3141.587521 |
| 1406523600000 | 3141.055128 |
| 1406610000000 | 3141.871929 |
| 1406696400000 | 3126.663037 |
| 1406782800000 | 3097.10093446851 |
| 1406869200000 | 3073.446644 |
| 1406955600000 | 3073.446644 |
| 1407042000000 | 3073.446644 |
| 1407128400000 | 3065.93723 |
| 1407214800000 | 3053.194111 |
| 1407301200000 | 3034.95525 |
| 1407387600000 | 3022.120582 |
| 1407474000000 | 3004.634159 |
| 1407560400000 | 3004.634159 |
| 1407646800000 | 3004.634159 |
| 1407733200000 | 3038.914847 |
| 1407819600000 | 3037.690613 |
| 1407906000000 | 3052.391112 |
| 1407992400000 | 3064.858639 |
| 1408078800000 | 3059.531539 |
| 1408165200000 | 3059.531539 |
| 1408251600000 | 3059.531539 |
| 1408338000000 | 3079.548351 |
| 1408424400000 | 3092.260838 |
| 1408510800000 | 3086.648544 |
| 1408597200000 | 3098.092909 |
| 1408683600000 | 3084.240767 |
| 1408770000000 | 3084.240767 |
| 1408856400000 | 3084.240767 |
| 1408942800000 | 3102.001051 |
| 1409029200000 | 3113.792212 |
| 1409115600000 | 3121.195546 |
| 1409202000000 | 3102.836998 |
| 1409288400000 | 3106.969276 |
| 1409374800000 | 3106.969276 |
| 1409461200000 | 3106.969276 |
| 1409547600000 | 3106.200402 |
| 1409634000000 | 3100.810078 |
| 1409720400000 | 3121.084351 |
| 1409806800000 | 3113.51662 |
| 1409893200000 | 3102.446022 |
| 1409979600000 | 3102.446022 |
| 1410066000000 | 3102.446022 |
| 1410152400000 | 3089.2191 |
| 1410238800000 | 3071.049283 |
| 1410325200000 | 3067.601374 |
| 1410411600000 | 3066.421173 |
| 1410498000000 | 3061.172541 |
| 1410584400000 | 3061.172541 |
| 1410670800000 | 3061.172541 |
| 1410757200000 | 3054.479329 |
| 1410843600000 | 3048.709135 |
| 1410930000000 | 3056.292534 |
| 1411016400000 | 3064.887831 |
| 1411102800000 | 3058.157211 |
| 1411189200000 | 3058.157211 |
| 1411275600000 | 3058.157211 |
| 1411362000000 | 3035.07909 |
| 1411448400000 | 3018.016912 |
| 1411534800000 | 3018.848578 |
| 1411621200000 | 2999.232199 |
| 1411707600000 | 2989.851685 |
| 1411794000000 | 2989.851685 |
| 1411880400000 | 2989.851685 |
| 1411966800000 | 2976.164528 |
| 1412053200000 | 2971.15596632455 |
| 1412139600000 | 2943.089371 |
| 1412226000000 | 2900.379842 |
| 1412312400000 | 2889.363333 |
| 1412398800000 | 2889.363333 |
| 1412485200000 | 2889.363333 |
| 1412571600000 | 2910.755702 |
| 1412658000000 | 2893.77037 |
| 1412744400000 | 2877.914697 |
| 1412830800000 | 2871.500258 |
| 1412917200000 | 2811.981178 |
| 1413003600000 | 2811.981178 |
| 1413090000000 | 2811.981178 |
| 1413176400000 | 2817.175152 |
| 1413262800000 | 2804.19175 |
| 1413349200000 | 2772.059789 |
| 1413435600000 | 2760.882571 |
| 1413522000000 | 2795.56259 |
| 1413608400000 | 2795.56259 |
| 1413694800000 | 2795.56259 |
| 1413781200000 | 2815.194557 |
| 1413867600000 | 2842.497497 |
| 1413954000000 | 2856.109921 |
| 1414040400000 | 2860.663805 |
| 1414126800000 | 2865.114859 |
| 1414213200000 | 2865.114859 |
| 1414299600000 | 2865.114859 |
| 1414386000000 | 2866.667619 |
| 1414472400000 | 2892.244784 |
| 1414558800000 | 2907.659338 |
| 1414645200000 | 2894.453444 |
| 1414731600000 | 2921.67551341342 |
| 1414818000000 | 2921.675513 |
| 1414904400000 | 2921.675513 |
| 1414994400000 | 2888.605295 |
| 1415080800000 | 2895.11299 |
| 1415167200000 | 2904.583946 |
| 1415253600000 | 2895.390384 |
| 1415340000000 | 2891.009754 |
| 1415426400000 | 2891.009754 |
| 1415512800000 | 2891.009754 |
| 1415599200000 | 2911.737238 |
| 1415685600000 | 2916.056137 |
| 1415772000000 | 2911.759908 |
| 1415858400000 | 2914.030426 |
| 1415944800000 | 2915.718725 |
| 1416031200000 | 2915.718725 |
| 1416117600000 | 2915.718725 |
| 1416204000000 | 2906.16877 |
| 1416290400000 | 2937.621795 |
| 1416376800000 | 2928.141436 |
| 1416463200000 | 2922.948883 |
| 1416549600000 | 2948.124302 |
| 1416636000000 | 2948.124302 |
| 1416722400000 | 2948.124302 |
| 1416808800000 | 2950.193016 |
| 1416895200000 | 2964.814109 |
| 1416981600000 | 2973.819685 |
| 1417068000000 | 2964.184685 |
| 1417154400000 | 2953.828995 |
| 1417240800000 | 2953.828995 |
| 1417327200000 | 2953.828995 |
| 1417413600000 | 2942.493744 |
| 1417500000000 | 2942.239156 |
| 1417586400000 | 2942.450815 |
| 1417672800000 | 2938.15511 |
| 1417759200000 | 2939.789392 |
| 1417845600000 | 2939.789392 |
| 1417932000000 | 2939.789392 |
| 1418018400000 | 2923.1574 |
| 1418104800000 | 2907.682751 |
| 1418191200000 | 2880.489417 |
| 1418277600000 | 2865.316213 |
| 1418364000000 | 2833.832042 |
| 1418450400000 | 2833.832042 |
| 1418536800000 | 2833.832042 |
| 1418623200000 | 2782.541244 |
| 1418709600000 | 2814.094482 |
| 1418796000000 | 2804.815957 |
| 1418882400000 | 2845.526672 |
| 1418968800000 | 2870.089911 |
| 1419055200000 | 2870.089911 |
| 1419141600000 | 2870.089911 |
| 1419228000000 | 2879.908279 |
| 1419314400000 | 2874.836966 |
| 1419400800000 | 2883.632017 |
| 1419487200000 | 2881.963707 |
| 1419573600000 | 2884.178056 |
| 1419660000000 | 2884.178056 |
| 1419746400000 | 2884.178056 |
| 1419832800000 | 2890.752699 |
| 1419919200000 | 2870.3459 |
| 1420005600000 | 2866.21618350925 |
| 1420092000000 | 2866.235763 |
| 1420178400000 | 2849.837277 |
| 1420264800000 | 2849.837277 |
| 1420351200000 | 2849.837277 |
| 1420437600000 | 2793.692295 |
| 1420524000000 | 2761.228306 |
| 1420610400000 | 2748.036833 |
| 1420696800000 | 2803.693904 |
| 1420783200000 | 2799.088753 |
| 1420869600000 | 2799.088753 |
| 1420956000000 | 2799.088753 |
| 1421042400000 | 2801.24468 |
| 1421128800000 | 2815.018897 |
| 1421215200000 | 2789.006015 |
| 1421301600000 | 2809.248297 |
| 1421388000000 | 2807.004743 |
| 1421474400000 | 2807.004743 |
| 1421560800000 | 2807.004743 |
| 1421647200000 | 2834.153315 |
| 1421733600000 | 2840.732326 |
| 1421820000000 | 2857.483287 |
| 1421906400000 | 2860.909867 |
| 1421992800000 | 2870.924769 |
| 1422079200000 | 2870.924769 |
| 1422165600000 | 2870.924769 |
| 1422252000000 | 2877.534321 |
| 1422338400000 | 2899.279379 |
| 1422424800000 | 2887.886499 |
| 1422511200000 | 2871.429034 |
| 1422597600000 | 2858.368125 |
| 1422684000000 | 2858.368125 |
| 1422770400000 | 2858.368125 |
| 1422856800000 | 2875.00933 |
| 1422943200000 | 2901.858076 |
| 1423029600000 | 2918.549622 |
| 1423116000000 | 2926.948251 |
| 1423202400000 | 2914.050163 |
| 1423288800000 | 2914.050163 |
| 1423375200000 | 2914.050163 |
| 1423461600000 | 2904.456606 |
| 1423548000000 | 2909.19304 |
| 1423634400000 | 2891.923383 |
| 1423720800000 | 2931.070632 |
| 1423807200000 | 2957.916524 |
| 1423893600000 | 2957.916524 |
| 1423980000000 | 2957.916524 |
| 1424066400000 | 2961.751148 |
| 1424152800000 | 2963.441131 |
| 1424239200000 | 2980.054059 |
| 1424325600000 | 2992.004216 |
| 1424412000000 | 2996.174354 |
| 1424498400000 | 2996.174354 |
| 1424584800000 | 2996.174354 |
| 1424671200000 | 3005.602127 |
| 1424757600000 | 3013.96376 |
| 1424844000000 | 3025.827674 |
| 1424930400000 | 3022.144782 |
| 1425016800000 | 3029.33994 |
| 1425103200000 | 3029.33994 |
| 1425189600000 | 3029.33994 |
| 1425276000000 | 3021.302217 |
| 1425362400000 | 3009.438054 |
| 1425448800000 | 2997.486574 |
| 1425535200000 | 3005.783244 |
| 1425621600000 | 2978.470896 |
| 1425708000000 | 2978.470896 |
| 1425794400000 | 2978.470896 |
| 1425877200000 | 2960.192228 |
| 1425963600000 | 2911.52552 |
| 1426050000000 | 2911.555388 |
| 1426136400000 | 2933.792647 |
| 1426222800000 | 2923.768748 |
| 1426309200000 | 2923.768748 |
| 1426395600000 | 2923.768748 |
| 1426482000000 | 2950.169961 |
| 1426568400000 | 2949.324251 |
| 1426654800000 | 2970.611858 |
| 1426741200000 | 2979.542256 |
| 1426827600000 | 3034.460315 |
| 1426914000000 | 3034.460315 |
| 1427000400000 | 3034.460315 |
| 1427086800000 | 3056.232015 |
| 1427173200000 | 3060.273019 |
| 1427259600000 | 3055.585387 |
| 1427346000000 | 3018.299886 |
| 1427432400000 | 3014.125566 |
| 1427518800000 | 3014.125566 |
| 1427605200000 | 3014.125566 |
| 1427691600000 | 3016.520693 |
| 1427778000000 | 2988.6231 |
| 1427864400000 | 2992.547527 |
| 1427950800000 | 3023.593087 |
| 1428037200000 | 3028.1548 |
| 1428123600000 | 3028.1548 |
| 1428210000000 | 3028.1548 |
| 1428296400000 | 3060.073815 |
| 1428382800000 | 3065.422927 |
| 1428469200000 | 3067.370933 |
| 1428555600000 | 3071.417379 |
| 1428642000000 | 3082.924699 |
| 1428728400000 | 3082.924699 |
| 1428814800000 | 3082.924699 |
| 1428901200000 | 3072.603553 |
| 1428987600000 | 3098.805372 |
| 1429074000000 | 3094.493705 |
| 1429160400000 | 3109.139043 |
| 1429246800000 | 3085.985075 |
| 1429333200000 | 3085.985075 |
| 1429419600000 | 3085.985075 |
| 1429506000000 | 3091.456534 |
| 1429592400000 | 3107.592298 |
| 1429678800000 | 3106.734374 |
| 1429765200000 | 3120.925864 |
| 1429851600000 | 3143.338562 |
| 1429938000000 | 3143.338562 |
| 1430024400000 | 3143.338562 |
| 1430110800000 | 3167.165238 |
| 1430197200000 | 3165.354074 |
| 1430283600000 | 3151.738606 |
| 1430370000000 | 3126.409275 |
| 1430456400000 | 3121.026803 |
| 1430542800000 | 3121.026803 |
| 1430629200000 | 3121.026803 |
| 1430715600000 | 3124.207207 |
| 1430802000000 | 3104.091474 |
| 1430888400000 | 3116.282646 |
| 1430974800000 | 3090.076299 |
| 1431061200000 | 3138.949228 |
| 1431147600000 | 3138.949228 |
| 1431234000000 | 3138.949228 |
| 1431320400000 | 3140.104161 |
| 1431406800000 | 3135.479534 |
| 1431493200000 | 3160.71089 |
| 1431579600000 | 3175.104966 |
| 1431666000000 | 3186.683327 |
| 1431752400000 | 3186.683327 |
| 1431838800000 | 3186.683327 |
| 1431925200000 | 3181.584029 |
| 1432011600000 | 3165.455641 |
| 1432098000000 | 3167.868322 |
| 1432184400000 | 3182.663218 |
| 1432270800000 | 3166.202244 |
| 1432357200000 | 3166.202244 |
| 1432443600000 | 3166.202244 |
| 1432530000000 | 3167.173569 |
| 1432616400000 | 3119.471457 |
| 1432702800000 | 3130.804745 |
| 1432789200000 | 3128.534664 |
| 1432875600000 | 3107.689584 |
| 1432962000000 | 3107.689584 |
| 1433048400000 | 3107.689584 |
| 1433134800000 | 3096.865779 |
| 1433221200000 | 3117.017014 |
| 1433307600000 | 3134.897478 |
| 1433394000000 | 3112.445996 |
| 1433480400000 | 3058.578633 |
| 1433566800000 | 3058.578633 |
| 1433653200000 | 3058.578633 |
| 1433739600000 | 3051.185128 |
| 1433826000000 | 3048.231914 |
| 1433912400000 | 3100.286517 |
| 1433998800000 | 3103.038003 |
| 1434085200000 | 3094.708642 |
| 1434171600000 | 3094.708642 |
| 1434258000000 | 3094.708642 |
| 1434344400000 | 3060.665302 |
| 1434430800000 | 3063.343171 |
| 1434517200000 | 3050.651784 |
| 1434603600000 | 3085.586843 |
| 1434690000000 | 3083.589992 |
| 1434776400000 | 3083.589992 |
| 1434862800000 | 3083.589992 |
| 1434949200000 | 3141.626296 |
| 1435035600000 | 3139.155121 |
| 1435122000000 | 3128.778149 |
| 1435208400000 | 3124.926934 |
| 1435294800000 | 3107.344564 |
| 1435381200000 | 3107.344564 |
| 1435467600000 | 3107.344564 |
| 1435554000000 | 3037.267715 |
| 1435640400000 | 3022.817355 |
| 1435726800000 | 3043.781185 |
| 1435813200000 | 3043.442154 |
| 1435899600000 | 3031.908394 |
| 1435986000000 | 3031.908394 |
| 1436072400000 | 3031.908394 |
| 1436158800000 | 2984.400303 |
| 1436245200000 | 2942.719325 |
| 1436331600000 | 2933.028906 |
| 1436418000000 | 2966.693902 |
| 1436504400000 | 3019.919674 |
| 1436590800000 | 3019.919674 |
| 1436677200000 | 3019.919674 |
| 1436763600000 | 3039.640681 |
| 1436850000000 | 3059.76796 |
| 1436936400000 | 3058.917271 |
| 1437022800000 | 3081.591228 |
| 1437109200000 | 3072.660702 |
| 1437195600000 | 3072.660702 |
| 1437282000000 | 3072.660702 |
| 1437368400000 | 3073.748865 |
| 1437454800000 | 3075.837002 |
| 1437541200000 | 3043.557124 |
| 1437627600000 | 3049.506468 |
| 1437714000000 | 3022.861673 |
| 1437800400000 | 3022.861673 |
| 1437886800000 | 3022.861673 |
| 1437973200000 | 2997.922728 |
| 1438059600000 | 3003.649671 |
| 1438146000000 | 3028.301494 |
| 1438232400000 | 3018.43139 |
| 1438318800000 | 3049.978095 |
| 1438405200000 | 3049.978095 |
| 1438491600000 | 3049.978095 |
| 1438578000000 | 3044.87397 |
| 1438664400000 | 3045.244626 |
| 1438750800000 | 3046.074834 |
| 1438837200000 | 3039.35253 |
| 1438923600000 | 3028.439458 |
| 1439010000000 | 3028.439458 |
| 1439096400000 | 3028.439458 |
| 1439182800000 | 3055.769946 |
| 1439269200000 | 3026.832917 |
| 1439355600000 | 2994.679995 |
| 1439442000000 | 3001.024693 |
| 1439528400000 | 2996.353853 |
| 1439614800000 | 2996.353853 |
| 1439701200000 | 2996.353853 |
| 1439787600000 | 2995.143263 |
| 1439874000000 | 2987.77916 |
| 1439960400000 | 2949.394928 |
| 1440046800000 | 2918.704081 |
| 1440133200000 | 2854.942979 |
| 1440219600000 | 2854.942979 |
| 1440306000000 | 2854.942979 |
| 1440392400000 | 2760.688457 |
| 1440478800000 | 2787.114902 |
| 1440565200000 | 2786.597573 |
| 1440651600000 | 2830.394599 |
| 1440738000000 | 2858.914688 |
| 1440824400000 | 2858.914688 |
| 1440910800000 | 2858.914688 |
| 1440997200000 | 2842.292107 |
| 1441083600000 | 2777.041341 |
| 1441170000000 | 2770.260762 |
| 1441256400000 | 2791.663654 |
| 1441342800000 | 2740.356292 |
| 1441429200000 | 2740.356292 |
| 1441515600000 | 2740.356292 |
| 1441602000000 | 2750.739323 |
| 1441688400000 | 2772.052089 |
| 1441774800000 | 2827.619258 |
| 1441861200000 | 2802.698235 |
| 1441947600000 | 2794.812721 |
| 1442034000000 | 2794.812721 |
| 1442120400000 | 2794.812721 |
| 1442206800000 | 2784.197055 |
| 1442293200000 | 2791.743553 |
| 1442379600000 | 2837.137513 |
| 1442466000000 | 2845.133164 |
| 1442552400000 | 2821.637093 |
| 1442638800000 | 2821.637093 |
| 1442725200000 | 2821.637093 |
| 1442811600000 | 2796.662728 |
| 1442898000000 | 2734.73887 |
| 1442984400000 | 2724.24892 |
| 1443070800000 | 2702.20532 |
| 1443157200000 | 2731.379945 |
| 1443243600000 | 2731.379945 |
| 1443330000000 | 2731.379945 |
| 1443416400000 | 2697.104413 |
| 1443502800000 | 2656.504123 |
| 1443589200000 | 2712.64925 |
| 1443675600000 | 2731.138402 |
| 1443762000000 | 2753.644859 |
| 1443848400000 | 2753.644859 |
| 1443934800000 | 2753.644859 |
| 1444021200000 | 2806.134664 |
| 1444107600000 | 2833.433446 |
| 1444194000000 | 2851.923358 |
| 1444280400000 | 2859.312458 |
| 1444366800000 | 2894.4386 |
| 1444453200000 | 2894.4386 |
| 1444539600000 | 2894.4386 |
| 1444626000000 | 2895.513003 |
| 1444712400000 | 2869.220019 |
| 1444798800000 | 2857.596041 |
| 1444885200000 | 2893.223779 |
| 1444971600000 | 2904.009668 |
| 1445058000000 | 2904.009668 |
| 1445144400000 | 2904.009668 |
| 1445230800000 | 2891.9413 |
| 1445317200000 | 2888.522357 |
| 1445403600000 | 2893.532838 |
| 1445490000000 | 2895.185404 |
| 1445576400000 | 2924.160961 |
| 1445662800000 | 2924.160961 |
| 1445749200000 | 2924.160961 |
| 1445835600000 | 2923.221732 |
| 1445922000000 | 2899.194837 |
| 1446008400000 | 2921.926623 |
| 1446094800000 | 2893.557846 |
| 1446181200000 | 2909.958053 |
| 1446267600000 | 2909.958053 |
| 1446354000000 | 2909.958053 |
| 1446444000000 | 2903.043102 |
| 1446530400000 | 2902.008678 |
| 1446616800000 | 2899.913171 |
| 1446703200000 | 2894.570546 |
| 1446789600000 | 2872.706586 |
| 1446876000000 | 2872.706586 |
| 1446962400000 | 2872.706586 |
| 1447048800000 | 2858.360604 |
| 1447135200000 | 2846.47056 |
| 1447221600000 | 2865.858602 |
| 1447308000000 | 2841.451172 |
| 1447394400000 | 2816.631651 |
| 1447480800000 | 2816.631651 |
| 1447567200000 | 2816.631651 |
| 1447653600000 | 2811.43945 |
| 1447740000000 | 2850.075024 |
| 1447826400000 | 2849.137205 |
| 1447912800000 | 2890.961762 |
| 1447999200000 | 2887.929294 |
| 1448085600000 | 2887.929294 |
| 1448172000000 | 2887.929294 |
| 1448258400000 | 2872.048267 |
| 1448344800000 | 2861.064616 |
| 1448431200000 | 2870.82803 |
| 1448517600000 | 2894.206286 |
| 1448604000000 | 2878.813342 |
| 1448690400000 | 2878.813342 |
| 1448776800000 | 2878.813342 |
| 1448863200000 | 2874.914487 |
| 1448949600000 | 2897.8511 |
| 1449036000000 | 2885.766222 |
| 1449122400000 | 2874.021944 |
| 1449208800000 | 2864.355569 |
| 1449295200000 | 2864.355569 |
| 1449381600000 | 2864.355569 |
| 1449468000000 | 2860.367486 |
| 1449554400000 | 2820.092247 |
| 1449640800000 | 2824.278581 |
| 1449727200000 | 2813.984758 |
| 1449813600000 | 2785.875458 |
| 1449900000000 | 2785.875458 |
| 1449986400000 | 2785.875458 |
| 1450072800000 | 2749.017315 |
| 1450159200000 | 2765.043547 |
| 1450245600000 | 2797.420917 |
| 1450332000000 | 2801.31549 |
| 1450418400000 | 2783.823843 |
| 1450504800000 | 2783.823843 |
| 1450591200000 | 2783.823843 |
| 1450677600000 | 2778.294696 |
| 1450764000000 | 2790.349395 |
| 1450850400000 | 2825.019392 |
| 1450936800000 | 2840.104739 |
| 1451023200000 | 2837.57518 |
| 1451109600000 | 2837.57518 |
| 1451196000000 | 2837.57518 |
| 1451282400000 | 2834.284002 |
| 1451368800000 | 2857.218481 |
| 1451455200000 | 2849.317625 |
| 1451541600000 | 2831.936785 |
| 1451628000000 | 2831.941045 |
| 1451714400000 | 2831.941045 |
| 1451800800000 | 2831.941045 |
| 1451887200000 | 2762.634104 |
| 1451973600000 | 2754.441693 |
| 1452060000000 | 2723.525071 |
| 1452146400000 | 2677.74279 |
| 1452232800000 | 2660.000079 |
| 1452319200000 | 2660.000079 |
| 1452405600000 | 2660.000079 |
| 1452492000000 | 2640.391007 |
| 1452578400000 | 2628.177179 |
| 1452664800000 | 2651.088592 |
| 1452751200000 | 2609.363239 |
| 1452837600000 | 2574.996017 |
| 1452924000000 | 2574.996017 |
| 1453010400000 | 2574.996017 |
| 1453096800000 | 2546.676446 |
| 1453183200000 | 2572.89855 |
| 1453269600000 | 2500.049054 |
| 1453356000000 | 2506.027165 |
| 1453442400000 | 2589.200159 |
| 1453528800000 | 2589.200159 |
| 1453615200000 | 2589.200159 |
| 1453701600000 | 2586.451243 |
| 1453788000000 | 2591.834897 |
| 1453874400000 | 2614.109044 |
| 1453960800000 | 2602.348637 |
| 1454047200000 | 2632.668185 |
| 1454133600000 | 2632.668185 |
| 1454220000000 | 2632.668185 |
| 1454306400000 | 2653.537384 |
| 1454392800000 | 2613.502404 |
| 1454479200000 | 2603.151694 |
| 1454565600000 | 2629.535642 |
| 1454652000000 | 2600.601614 |
| 1454738400000 | 2600.601614 |
| 1454824800000 | 2600.601614 |
| 1454911200000 | 2551.127021 |
| 1454997600000 | 2516.77171 |
| 1455084000000 | 2511.143168 |
| 1455170400000 | 2481.743887 |
| 1455256800000 | 2480.044069 |
| 1455343200000 | 2480.044069 |
| 1455429600000 | 2480.044069 |
| 1455516000000 | 2547.557965 |
| 1455602400000 | 2553.941793 |
| 1455688800000 | 2590.472049 |
| 1455775200000 | 2609.476288 |
| 1455861600000 | 2589.204709 |
| 1455948000000 | 2589.204709 |
| 1456034400000 | 2589.204709 |
| 1456120800000 | 2614.755297 |
| 1456207200000 | 2593.430323 |
| 1456293600000 | 2556.910626 |
| 1456380000000 | 2591.995469 |
| 1456466400000 | 2598.006778 |
| 1456552800000 | 2598.006778 |
| 1456639200000 | 2598.006778 |
| 1456725600000 | 2599.479612 |
| 1456812000000 | 2625.470692 |
| 1456898400000 | 2660.519843 |
| 1456984800000 | 2690.109289 |
| 1457071200000 | 2719.2501 |
| 1457157600000 | 2719.2501 |
| 1457244000000 | 2719.2501 |
| 1457330400000 | 2715.529835 |
| 1457416800000 | 2700.4186 |
| 1457503200000 | 2699.760808 |
| 1457589600000 | 2699.399142 |
| 1457676000000 | 2752.841212 |
| 1457762400000 | 2752.841212 |
| 1457848800000 | 2752.841212 |
| 1457931600000 | 2763.951612 |
| 1458018000000 | 2740.000378 |
| 1458104400000 | 2728.355463 |
| 1458190800000 | 2791.235823 |
| 1458277200000 | 2789.007106 |
| 1458363600000 | 2789.007106 |
| 1458450000000 | 2789.007106 |
| 1458536400000 | 2778.487703 |
| 1458622800000 | 2781.976209 |
| 1458709200000 | 2757.95425 |
| 1458795600000 | 2724.837594 |
| 1458882000000 | 2729.184148 |
| 1458968400000 | 2729.184148 |
| 1459054800000 | 2729.184148 |
| 1459141200000 | 2742.722267 |
| 1459227600000 | 2749.034294 |
| 1459314000000 | 2801.786412 |
| 1459400400000 | 2790.508884 |
| 1459486800000 | 2736.982391 |
| 1459573200000 | 2736.982391 |
| 1459659600000 | 2736.982391 |
| 1459746000000 | 2752.633367 |
| 1459832400000 | 2702.651198 |
| 1459918800000 | 2720.828548 |
| 1460005200000 | 2721.085381 |
| 1460091600000 | 2751.346001 |
| 1460178000000 | 2751.346001 |
| 1460264400000 | 2751.346001 |
| 1460350800000 | 2765.311911 |
| 1460437200000 | 2775.575861 |
| 1460523600000 | 2820.400663 |
| 1460610000000 | 2841.834697 |
| 1460696400000 | 2840.127763 |
| 1460782800000 | 2840.127763 |
| 1460869200000 | 2840.127763 |
| 1460955600000 | 2835.987912 |
| 1461042000000 | 2892.639425 |
| 1461128400000 | 2895.826832 |
| 1461214800000 | 2895.982442 |
| 1461301200000 | 2876.574868 |
| 1461387600000 | 2876.574868 |
| 1461474000000 | 2876.574868 |
| 1461560400000 | 2870.292103 |
| 1461646800000 | 2876.288435 |
| 1461733200000 | 2874.446032 |
| 1461819600000 | 2878.570699 |
| 1461906000000 | 2873.305995 |
| 1461992400000 | 2873.305995 |
| 1462078800000 | 2873.305995 |
| 1462165200000 | 2864.872384 |
| 1462251600000 | 2833.696376 |
| 1462338000000 | 2799.242922 |
| 1462424400000 | 2791.922043 |
| 1462510800000 | 2788.317311 |
| 1462597200000 | 2788.317311 |
| 1462683600000 | 2788.317311 |
| 1462770000000 | 2783.546314 |
| 1462856400000 | 2812.431347 |
| 1462942800000 | 2814.581612 |
| 1463029200000 | 2803.903093 |
| 1463115600000 | 2780.743303 |
| 1463202000000 | 2780.743303 |
| 1463288400000 | 2780.743303 |
| 1463374800000 | 2793.58227 |
| 1463461200000 | 2804.517304 |
| 1463547600000 | 2800.029121 |
| 1463634000000 | 2763.072932 |
| 1463720400000 | 2788.354884 |
| 1463806800000 | 2788.354884 |
| 1463893200000 | 2788.354884 |
| 1463979600000 | 2784.843016 |
| 1464066000000 | 2805.650487 |
| 1464152400000 | 2837.591181 |
| 1464238800000 | 2851.224484 |
| 1464325200000 | 2851.330946 |
| 1464411600000 | 2851.330946 |
| 1464498000000 | 2851.330946 |
| 1464584400000 | 2853.102274 |
| 1464670800000 | 2849.369862 |
| 1464757200000 | 2839.0998 |
| 1464843600000 | 2833.376857 |
| 1464930000000 | 2864.662787 |
| 1465016400000 | 2864.662787 |
| 1465102800000 | 2864.662787 |
| 1465189200000 | 2877.65125 |
| 1465275600000 | 2906.390238 |
| 1465362000000 | 2915.185495 |
| 1465448400000 | 2883.456717 |
| 1465534800000 | 2825.714502 |
| 1465621200000 | 2825.714502 |
| 1465707600000 | 2825.714502 |
| 1465794000000 | 2774.243388 |
| 1465880400000 | 2720.160722 |
| 1465966800000 | 2739.84486 |
| 1466053200000 | 2703.417508 |
| 1466139600000 | 2746.501157 |
| 1466226000000 | 2746.501157 |
| 1466312400000 | 2746.501157 |
| 1466398800000 | 2838.670964 |
| 1466485200000 | 2846.69867 |
| 1466571600000 | 2849.632054 |
| 1466658000000 | 2891.224694 |
| 1466744400000 | 2697.039619 |
| 1466830800000 | 2697.039619 |
| 1466917200000 | 2697.039619 |
| 1467003600000 | 2614.374431 |
| 1467090000000 | 2660.737321 |
| 1467176400000 | 2735.888345 |
| 1467262800000 | 2761.166251 |
| 1467349200000 | 2784.191974 |
| 1467435600000 | 2784.191974 |
| 1467522000000 | 2784.191974 |
| 1467608400000 | 2785.865606 |
| 1467694800000 | 2748.425526 |
| 1467781200000 | 2707.36835 |
| 1467867600000 | 2725.001491 |
| 1467954000000 | 2738.594797 |
| 1468040400000 | 2738.594797 |
| 1468126800000 | 2738.594797 |
| 1468213200000 | 2783.281605 |
| 1468299600000 | 2813.645011 |
| 1468386000000 | 2827.604466 |
| 1468472400000 | 2843.408176 |
| 1468558800000 | 2835.134469 |
| 1468645200000 | 2835.134469 |
| 1468731600000 | 2835.134469 |
| 1468818000000 | 2839.914061 |
| 1468904400000 | 2825.96265 |
| 1468990800000 | 2841.159291 |
| 1469077200000 | 2846.840198 |
| 1469163600000 | 2834.119274 |
| 1469250000000 | 2834.119274 |
| 1469336400000 | 2834.119274 |
| 1469422800000 | 2835.325086 |
| 1469509200000 | 2843.780661 |
| 1469595600000 | 2852.045743 |
| 1469682000000 | 2852.014702 |
| 1469768400000 | 2900.927732 |
| 1469854800000 | 2900.927732 |
| 1469941200000 | 2900.927732 |
| 1470027600000 | 2891.674317 |
| 1470114000000 | 2873.76584 |
| 1470200400000 | 2846.255279 |
| 1470286800000 | 2863.123275 |
| 1470373200000 | 2867.213204 |
| 1470459600000 | 2867.213204 |
| 1470546000000 | 2867.213204 |
| 1470632400000 | 2883.330216 |
| 1470718800000 | 2915.707576 |
| 1470805200000 | 2924.649054 |
| 1470891600000 | 2940.572895 |
| 1470978000000 | 2946.226087 |
| 1471064400000 | 2946.226087 |
| 1471150800000 | 2946.226087 |
| 1471237200000 | 2948.19537 |
| 1471323600000 | 2938.586197 |
| 1471410000000 | 2931.992777 |
| 1471496400000 | 2947.055382 |
| 1471582800000 | 2932.113348 |
| 1471669200000 | 2932.113348 |
| 1471755600000 | 2932.113348 |
| 1471842000000 | 2935.185023 |
| 1471928400000 | 2952.275415 |
| 1472014800000 | 2943.066158 |
| 1472101200000 | 2934.324798 |
| 1472187600000 | 2935.907727 |
| 1472274000000 | 2935.907727 |
| 1472360400000 | 2935.907727 |
| 1472446800000 | 2912.197584 |
| 1472533200000 | 2912.794984 |
| 1472619600000 | 2905.701389 |
| 1472706000000 | 2921.532702 |
| 1472792400000 | 2946.372037 |
| 1472878800000 | 2946.372037 |
| 1472965200000 | 2946.372037 |
| 1473051600000 | 2957.984085 |
| 1473138000000 | 2984.891018 |
| 1473224400000 | 2992.875405 |
| 1473310800000 | 2991.516479 |
| 1473397200000 | 2942.141758 |
| 1473483600000 | 2942.141758 |
| 1473570000000 | 2942.141758 |
| 1473656400000 | 2912.339902 |
| 1473742800000 | 2889.518293 |
| 1473829200000 | 2882.760306 |
| 1473915600000 | 2892.573716 |
| 1474002000000 | 2874.390272 |
| 1474088400000 | 2874.390272 |
| 1474174800000 | 2874.390272 |
| 1474261200000 | 2900.860174 |
| 1474347600000 | 2900.432627 |
| 1474434000000 | 2931.458665 |
| 1474520400000 | 2981.520107 |
| 1474606800000 | 2962.134596 |
| 1474693200000 | 2962.134596 |
| 1474779600000 | 2962.134596 |
| 1474866000000 | 2937.687801 |
| 1474952400000 | 2936.071243 |
| 1475038800000 | 2944.57309 |
| 1475125200000 | 2957.487491 |
| 1475211600000 | 2948.410122 |
| 1475298000000 | 2948.410122 |
| 1475384400000 | 2948.410122 |
| 1475470800000 | 2950.101853 |
| 1475557200000 | 2947.232153 |
| 1475643600000 | 2943.652072 |
| 1475730000000 | 2933.297964 |
| 1475816400000 | 2920.25882 |
| 1475902800000 | 2920.25882 |
| 1475989200000 | 2920.25882 |
| 1476075600000 | 2929.409549 |
| 1476162000000 | 2901.276858 |
| 1476248400000 | 2879.18187 |
| 1476334800000 | 2867.3335 |
| 1476421200000 | 2883.306279 |
| 1476507600000 | 2883.306279 |
| 1476594000000 | 2883.306279 |
| 1476680400000 | 2871.841511 |
| 1476766800000 | 2902.421538 |
| 1476853200000 | 2917.517277 |
| 1476939600000 | 2911.96213 |
| 1477026000000 | 2898.941055 |
| 1477112400000 | 2898.941055 |
| 1477198800000 | 2898.941055 |
| 1477285200000 | 2901.091879 |
| 1477371600000 | 2894.457052 |
| 1477458000000 | 2895.311069 |
| 1477544400000 | 2884.696895 |
| 1477630800000 | 2881.850925 |
| 1477717200000 | 2881.850925 |
| 1477803600000 | 2881.850925 |
| 1477890000000 | 2881.239555 |
| 1477976400000 | 2880.90148 |
| 1478062800000 | 2861.437007 |
| 1478149200000 | 2859.61655 |
| 1478235600000 | 2837.348792 |
| 1478322000000 | 2837.348792 |
| 1478408400000 | 2837.348792 |
| 1478498400000 | 2853.701263 |
| 1478584800000 | 2863.569922 |
| 1478671200000 | 2833.701982 |
| 1478757600000 | 2849.955633 |
| 1478844000000 | 2833.526125 |
| 1478930400000 | 2833.526125 |
| 1479016800000 | 2833.526125 |
| 1479103200000 | 2813.561005 |
| 1479189600000 | 2821.869408 |
| 1479276000000 | 2815.784053 |
| 1479362400000 | 2828.571125 |
| 1479448800000 | 2801.188427 |
| 1479535200000 | 2801.188427 |
| 1479621600000 | 2801.188427 |
| 1479708000000 | 2820.66962 |
| 1479794400000 | 2825.868828 |
| 1479880800000 | 2809.286321 |
| 1479967200000 | 2821.414947 |
| 1480053600000 | 2834.76345 |
| 1480140000000 | 2834.76345 |
| 1480226400000 | 2834.76345 |
| 1480312800000 | 2827.817485 |
| 1480399200000 | 2832.13768 |
| 1480485600000 | 2830.050071 |
| 1480572000000 | 2831.218201 |
| 1480658400000 | 2829.999289 |
| 1480744800000 | 2829.999289 |
| 1480831200000 | 2829.999289 |
| 1480917600000 | 2840.743283 |
| 1481004000000 | 2866.425412 |
| 1481090400000 | 2899.179884 |
| 1481176800000 | 2907.405779 |
| 1481263200000 | 2911.737113 |
| 1481349600000 | 2911.737113 |
| 1481436000000 | 2911.737113 |
| 1481522400000 | 2916.784999 |
| 1481608800000 | 2943.798607 |
| 1481695200000 | 2936.02853 |
| 1481781600000 | 2883.289107 |
| 1481868000000 | 2890.373502 |
| 1481954400000 | 2890.373502 |
| 1482040800000 | 2890.373502 |
| 1482127200000 | 2898.46343 |
| 1482213600000 | 2893.258841 |
| 1482300000000 | 2898.696923 |
| 1482386400000 | 2897.163402 |
| 1482472800000 | 2896.890727 |
| 1482559200000 | 2896.890727 |
| 1482645600000 | 2896.890727 |
| 1482732000000 | 2895.087508 |
| 1482818400000 | 2894.680594 |
| 1482904800000 | 2892.729345 |
| 1482991200000 | 2905.5129 |
| 1483077600000 | 2918.062556 |
| 1483164000000 | 2918.062556 |
| 1483250400000 | 2918.062556 |
| 1483336800000 | 2926.263697 |
| 1483423200000 | 2911.91669 |
| 1483509600000 | 2948.297261 |
| 1483596000000 | 2986.854808 |
| 1483682400000 | 2974.926097 |
| 1483768800000 | 2974.926097 |
| 1483855200000 | 2974.926097 |
| 1483941600000 | 2963.033487 |
| 1484028000000 | 2974.985957 |
| 1484114400000 | 2958.815682 |
| 1484200800000 | 2990.113543 |
| 1484287200000 | 3000.413128 |
| 1484373600000 | 3000.413128 |
| 1484460000000 | 3000.413128 |
| 1484546400000 | 2981.440565 |
| 1484632800000 | 2993.024466 |
| 1484719200000 | 2996.807411 |
| 1484805600000 | 2973.662115 |
| 1484892000000 | 2987.320514 |
| 1484978400000 | 2987.320514 |
| 1485064800000 | 2987.320514 |
| 1485151200000 | 2994.582167 |
| 1485237600000 | 3003.588293 |
| 1485324000000 | 3030.940763 |
| 1485410400000 | 3027.971348 |
| 1485496800000 | 3030.544776 |
| 1485583200000 | 3030.544776 |
| 1485669600000 | 3030.544776 |
| 1485756000000 | 3011.821634 |
| 1485842400000 | 3015.415046 |
| 1485928800000 | 3020.635337 |
| 1486015200000 | 3026.525295 |
| 1486101600000 | 3036.818082 |
| 1486188000000 | 3036.818082 |
| 1486274400000 | 3036.818082 |
| 1486360800000 | 3018.577304 |
| 1486447200000 | 3014.032838 |
| 1486533600000 | 3029.686701 |
| 1486620000000 | 3026.382028 |
| 1486706400000 | 3039.451783 |
| 1486792800000 | 3039.451783 |
| 1486879200000 | 3039.451783 |
| 1486965600000 | 3051.968909 |
| 1487052000000 | 3038.974661 |
| 1487138400000 | 3056.554464 |
| 1487224800000 | 3074.916676 |
| 1487311200000 | 3066.461779 |
| 1487397600000 | 3066.461779 |
| 1487484000000 | 3066.461779 |
| 1487570400000 | 3068.362206 |
| 1487656800000 | 3068.540083 |
| 1487743200000 | 3071.549882 |
| 1487829600000 | 3084.563674 |
| 1487916000000 | 3059.884938 |
| 1488002400000 | 3059.884938 |
| 1488088800000 | 3059.884938 |
| 1488175200000 | 3057.824037 |
| 1488261600000 | 3059.919273 |
| 1488348000000 | 3071.734669 |
| 1488434400000 | 3067.935183 |
| 1488520800000 | 3063.223758 |
| 1488607200000 | 3063.223758 |
| 1488693600000 | 3063.223758 |
| 1488780000000 | 3064.293534 |
| 1488866400000 | 3058.482665 |
| 1488952800000 | 3046.800844 |
| 1489039200000 | 3047.434805 |
| 1489125600000 | 3073.39451 |
| 1489212000000 | 3073.39451 |
| 1489298400000 | 3073.39451 |
| 1489381200000 | 3090.087546 |
| 1489467600000 | 3076.827134 |
| 1489554000000 | 3085.129443 |
| 1489640400000 | 3135.017644 |
| 1489726800000 | 3138.273508 |
| 1489813200000 | 3138.273508 |
| 1489899600000 | 3138.273508 |
| 1489986000000 | 3139.187487 |
| 1490072400000 | 3139.194764 |
| 1490158800000 | 3114.796053 |
| 1490245200000 | 3129.512825 |
| 1490331600000 | 3136.278829 |
| 1490418000000 | 3136.278829 |
| 1490504400000 | 3136.278829 |
| 1490590800000 | 3138.155662 |
| 1490677200000 | 3161.693873 |
| 1490763600000 | 3153.563082 |
| 1490850000000 | 3155.709932 |
| 1490936400000 | 3141.905678 |
| 1491022800000 | 3141.905678 |
| 1491109200000 | 3141.905678 |
| 1491195600000 | 3132.356743 |
| 1491282000000 | 3132.097118 |
| 1491368400000 | 3130.469535 |
| 1491454800000 | 3123.299098 |
| 1491541200000 | 3122.602716 |
| 1491627600000 | 3122.602716 |
| 1491714000000 | 3122.602716 |
| 1491800400000 | 3124.383172 |
| 1491886800000 | 3133.585971 |
| 1491973200000 | 3131.770848 |
| 1492059600000 | 3125.911637 |
| 1492146000000 | 3121.115982 |
| 1492232400000 | 3121.115982 |
| 1492318800000 | 3121.115982 |
| 1492405200000 | 3139.474476 |
| 1492491600000 | 3118.37755 |
| 1492578000000 | 3118.396156 |
| 1492664400000 | 3132.898434 |
| 1492750800000 | 3128.797885 |
| 1492837200000 | 3128.797885 |
| 1492923600000 | 3128.797885 |
| 1493010000000 | 3200.146399 |
| 1493096400000 | 3218.587526 |
| 1493182800000 | 3223.169717 |
| 1493269200000 | 3217.424314 |
| 1493355600000 | 3215.394368 |
| 1493442000000 | 3215.394368 |
| 1493528400000 | 3215.394368 |
| 1493614800000 | 3223.642905 |
| 1493701200000 | 3238.395367 |
| 1493787600000 | 3233.364354 |
| 1493874000000 | 3247.542557 |
| 1493960400000 | 3268.739617 |
| 1494046800000 | 3268.739617 |
| 1494133200000 | 3268.739617 |
| 1494219600000 | 3276.999842 |
| 1494306000000 | 3267.677963 |
| 1494392400000 | 3271.577381 |
| 1494478800000 | 3267.311366 |
| 1494565200000 | 3279.770285 |
| 1494651600000 | 3279.770285 |
| 1494738000000 | 3279.770285 |
| 1494824400000 | 3295.028327 |
| 1494910800000 | 3320.288589 |
| 1494997200000 | 3306.193328 |
| 1495083600000 | 3284.580512 |
| 1495170000000 | 3310.357617 |
| 1495256400000 | 3310.357617 |
| 1495342800000 | 3310.357617 |
| 1495429200000 | 3332.309323 |
| 1495515600000 | 3332.339835 |
| 1495602000000 | 3325.971716 |
| 1495688400000 | 3336.700851 |
| 1495774800000 | 3327.046361 |
| 1495861200000 | 3327.046361 |
| 1495947600000 | 3327.046361 |
| 1496034000000 | 3324.524518 |
| 1496120400000 | 3322.417738 |
| 1496206800000 | 3332.296851 |
| 1496293200000 | 3343.086565 |
| 1496379600000 | 3378.051987 |
| 1496466000000 | 3378.051987 |
| 1496552400000 | 3378.051987 |
| 1496638800000 | 3370.906716 |
| 1496725200000 | 3360.88927 |
| 1496811600000 | 3357.691404 |
| 1496898000000 | 3345.437557 |
| 1496984400000 | 3344.91326 |
| 1497070800000 | 3344.91326 |
| 1497157200000 | 3344.91326 |
| 1497243600000 | 3330.623857 |
| 1497330000000 | 3351.406707 |
| 1497416400000 | 3365.618272 |
| 1497502800000 | 3317.441496 |
| 1497589200000 | 3341.369776 |
| 1497675600000 | 3341.369776 |
| 1497762000000 | 3341.369776 |
| 1497848400000 | 3358.658939 |
| 1497934800000 | 3335.304064 |
| 1498021200000 | 3326.417705 |
| 1498107600000 | 3335.138606 |
| 1498194000000 | 3342.212911 |
| 1498280400000 | 3342.212911 |
| 1498366800000 | 3342.212911 |
| 1498453200000 | 3351.134358 |
| 1498539600000 | 3347.366748 |
| 1498626000000 | 3363.409706 |
| 1498712400000 | 3356.199139 |
| 1498798800000 | 3338.567553 |
| 1498885200000 | 3338.567553 |
| 1498971600000 | 3338.567553 |
| 1499058000000 | 3343.220093 |
| 1499144400000 | 3334.022236 |
| 1499230800000 | 3335.702313 |
| 1499317200000 | 3334.089039 |
| 1499403600000 | 3322.406439 |
| 1499490000000 | 3322.406439 |
| 1499576400000 | 3322.406439 |
| 1499662800000 | 3335.112874 |
| 1499749200000 | 3332.562662 |
| 1499835600000 | 3368.59556 |
| 1499922000000 | 3379.928723 |
| 1500008400000 | 3405.101202 |
| 1500094800000 | 3405.101202 |
| 1500181200000 | 3405.101202 |
| 1500267600000 | 3410.625726 |
| 1500354000000 | 3414.399304 |
| 1500440400000 | 3426.580443 |
| 1500526800000 | 3445.304407 |
| 1500613200000 | 3431.130523 |
| 1500699600000 | 3431.130523 |
| 1500786000000 | 3431.130523 |
| 1500872400000 | 3421.337672 |
| 1500958800000 | 3428.882249 |
| 1501045200000 | 3432.074881 |
| 1501131600000 | 3445.997663 |
| 1501218000000 | 3435.967 |
| 1501304400000 | 3435.967 |
| 1501390800000 | 3435.967 |
| 1501477200000 | 3442.747257 |
| 1501563600000 | 3468.230418 |
| 1501650000000 | 3467.533097 |
| 1501736400000 | 3469.33225 |
| 1501822800000 | 3458.754239 |
| 1501909200000 | 3458.754239 |
| 1501995600000 | 3458.754239 |
| 1502082000000 | 3467.959203 |
| 1502168400000 | 3459.338799 |
| 1502254800000 | 3439.76025 |
| 1502341200000 | 3422.270075 |
| 1502427600000 | 3402.84835 |
| 1502514000000 | 3402.84835 |
| 1502600400000 | 3402.84835 |
| 1502686800000 | 3418.951449 |
| 1502773200000 | 3407.908571 |
| 1502859600000 | 3422.822554 |
| 1502946000000 | 3425.697848 |
| 1503032400000 | 3410.516059 |
| 1503118800000 | 3410.516059 |
| 1503205200000 | 3410.516059 |
| 1503291600000 | 3413.865743 |
| 1503378000000 | 3421.964028 |
| 1503464400000 | 3425.254222 |
| 1503550800000 | 3423.764276 |
| 1503637200000 | 3436.877324 |
| 1503723600000 | 3436.877324 |
| 1503810000000 | 3436.877324 |
| 1503896400000 | 3442.297093 |
| 1503982800000 | 3433.357533 |
| 1504069200000 | 3423.775898 |
| 1504155600000 | 3445.843016 |
| 1504242000000 | 3461.819627 |
| 1504328400000 | 3461.819627 |
| 1504414800000 | 3461.819627 |
| 1504501200000 | 3449.384276 |
| 1504587600000 | 3449.095475 |
| 1504674000000 | 3452.911488 |
| 1504760400000 | 3479.12183 |
| 1504846800000 | 3486.375128 |
| 1504933200000 | 3486.375128 |
| 1505019600000 | 3486.375128 |
| 1505106000000 | 3506.304756 |
| 1505192400000 | 3516.04821 |
| 1505278800000 | 3506.847318 |
| 1505365200000 | 3500.005459 |
| 1505451600000 | 3510.248502 |
| 1505538000000 | 3510.248502 |
| 1505624400000 | 3510.248502 |
| 1505710800000 | 3517.363132 |
| 1505797200000 | 3532.191392 |
| 1505883600000 | 3539.075124 |
| 1505970000000 | 3517.422181 |
| 1506056400000 | 3530.388036 |
| 1506142800000 | 3530.388036 |
| 1506229200000 | 3530.388036 |
| 1506315600000 | 3520.589339 |
| 1506402000000 | 3495.324303 |
| 1506488400000 | 3499.467093 |
| 1506574800000 | 3513.323672 |
| 1506661200000 | 3531.135539 |
| 1506747600000 | 3531.135539 |
| 1506834000000 | 3531.135539 |
| 1506920400000 | 3530.27799 |
| 1507006800000 | 3539.870185 |
| 1507093200000 | 3541.038347 |
| 1507179600000 | 3536.58417 |
| 1507266000000 | 3532.982119 |
| 1507352400000 | 3532.982119 |
| 1507438800000 | 3532.982119 |
| 1507525200000 | 3537.738626 |
| 1507611600000 | 3565.842503 |
| 1507698000000 | 3572.331881 |
| 1507784400000 | 3578.706823 |
| 1507870800000 | 3593.175138 |
| 1507957200000 | 3593.175138 |
| 1508043600000 | 3593.175138 |
| 1508130000000 | 3592.525066 |
| 1508216400000 | 3577.215431 |
| 1508302800000 | 3585.133516 |
| 1508389200000 | 3590.760186 |
| 1508475600000 | 3578.177031 |
| 1508562000000 | 3578.177031 |
| 1508648400000 | 3578.177031 |
| 1508734800000 | 3576.140874 |
| 1508821200000 | 3574.522317 |
| 1508907600000 | 3566.367688 |
| 1508994000000 | 3566.523799 |
| 1509080400000 | 3564.874754 |
| 1509166800000 | 3564.874754 |
| 1509253200000 | 3564.874754 |
| 1509339600000 | 3583.833209 |
| 1509426000000 | 3589.978567 |
| 1509512400000 | 3603.993335 |
| 1509598800000 | 3608.477667 |
| 1509685200000 | 3604.443179 |
| 1509771600000 | 3604.443179 |
| 1509858000000 | 3604.443179 |
| 1509948000000 | 3603.72695 |
| 1510034400000 | 3602.855682 |
| 1510120800000 | 3610.111396 |
| 1510207200000 | 3594.074056 |
| 1510293600000 | 3588.684827 |
| 1510380000000 | 3588.684827 |
| 1510466400000 | 3588.684827 |
| 1510552800000 | 3564.836028 |
| 1510639200000 | 3562.67315 |
| 1510725600000 | 3544.821294 |
| 1510812000000 | 3571.541768 |
| 1510898400000 | 3572.565485 |
| 1510984800000 | 3572.565485 |
| 1511071200000 | 3572.565485 |
| 1511157600000 | 3577.081291 |
| 1511244000000 | 3594.71262 |
| 1511330400000 | 3611.789 |
| 1511416800000 | 3625.363899 |
| 1511503200000 | 3640.655709 |
| 1511589600000 | 3640.655709 |
| 1511676000000 | 3640.655709 |
| 1511762400000 | 3624.385143 |
| 1511848800000 | 3621.425953 |
| 1511935200000 | 3624.17079 |
| 1512021600000 | 3628.338082 |
| 1512108000000 | 3605.556687 |
| 1512194400000 | 3605.556687 |
| 1512280800000 | 3605.556687 |
| 1512367200000 | 3614.283038 |
| 1512453600000 | 3607.124359 |
| 1512540000000 | 3581.565001 |
| 1512626400000 | 3587.234308 |
| 1512712800000 | 3600.636816 |
| 1512799200000 | 3600.636816 |
| 1512885600000 | 3600.636816 |
| 1512972000000 | 3616.058877 |
| 1513058400000 | 3616.626248 |
| 1513144800000 | 3623.694988 |
| 1513231200000 | 3617.384752 |
| 1513317600000 | 3608.275839 |
| 1513404000000 | 3608.275839 |
| 1513490400000 | 3608.275839 |
| 1513576800000 | 3654.835647 |
| 1513663200000 | 3642.16065 |
| 1513749600000 | 3644.124608 |
| 1513836000000 | 3651.83738 |
| 1513922400000 | 3651.03936 |
| 1514008800000 | 3651.03936 |
| 1514095200000 | 3651.03936 |
| 1514181600000 | 3652.208732 |
| 1514268000000 | 3654.220061 |
| 1514354400000 | 3670.44594 |
| 1514440800000 | 3680.202156 |
| 1514527200000 | 3692.024954 |
| 1514613600000 | 3692.024954 |
| 1514700000000 | 3692.024954 |
| 1514786400000 | 3692.024954 |
| 1514872800000 | 3706.415904 |
| 1514959200000 | 3715.189324 |
| 1515045600000 | 3760.85523 |
| 1515132000000 | 3783.702294 |
| 1515218400000 | 3783.702294 |
| 1515304800000 | 3783.702294 |
| 1515391200000 | 3781.531689 |
| 1515477600000 | 3789.637791 |
| 1515564000000 | 3794.435528 |
| 1515650400000 | 3797.053663 |
| 1515736800000 | 3821.43363 |
| 1515823200000 | 3821.43363 |
| 1515909600000 | 3821.43363 |
| 1515996000000 | 3856.415968 |
| 1516082400000 | 3853.547776 |
| 1516168800000 | 3850.258817 |
| 1516255200000 | 3845.969636 |
| 1516341600000 | 3864.788457 |
| 1516428000000 | 3864.788457 |
| 1516514400000 | 3864.788457 |
| 1516600800000 | 3875.20027 |
| 1516687200000 | 3902.77822 |
| 1516773600000 | 3916.127467 |
| 1516860000000 | 3924.020204 |
| 1516946400000 | 3922.95216 |
| 1517032800000 | 3922.95216 |
| 1517119200000 | 3922.95216 |
| 1517205600000 | 3899.918379 |
| 1517292000000 | 3871.186655 |
| 1517378400000 | 3867.739016 |
| 1517464800000 | 3869.356799 |
| 1517551200000 | 3808.672537 |
| 1517637600000 | 3808.672537 |
| 1517724000000 | 3808.672537 |
| 1517810400000 | 3735.885513 |
| 1517896800000 | 3633.645376 |
| 1517983200000 | 3662.99669 |
| 1518069600000 | 3621.014229 |
| 1518156000000 | 3573.37333 |
| 1518242400000 | 3573.37333 |
| 1518328800000 | 3573.37333 |
| 1518415200000 | 3610.827935 |
| 1518501600000 | 3617.902885 |
| 1518588000000 | 3657.302004 |
| 1518674400000 | 3699.608002 |
| 1518760800000 | 3726.787468 |
| 1518847200000 | 3726.787468 |
| 1518933600000 | 3726.787468 |
| 1519020000000 | 3722.652299 |
| 1519106400000 | 3710.671048 |
| 1519192800000 | 3706.632909 |
| 1519279200000 | 3697.726015 |
| 1519365600000 | 3717.559548 |
| 1519452000000 | 3717.559548 |
| 1519538400000 | 3717.559548 |
| 1519624800000 | 3736.30332 |
| 1519711200000 | 3723.675612 |
| 1519797600000 | 3685.463995 |
| 1519884000000 | 3637.810151 |
| 1519970400000 | 3612.427641 |
| 1520056800000 | 3612.427641 |
| 1520143200000 | 3612.427641 |
| 1520229600000 | 3622.838218 |
| 1520316000000 | 3660.673664 |
| 1520402400000 | 3656.901001 |
| 1520488800000 | 3676.531234 |
| 1520575200000 | 3690.754005 |
| 1520661600000 | 3690.754005 |
| 1520748000000 | 3690.754005 |
| 1520830800000 | 3718.025761 |
| 1520917200000 | 3714.3557 |
| 1521003600000 | 3701.850867 |
| 1521090000000 | 3704.770666 |
| 1521176400000 | 3695.962455 |
| 1521262800000 | 3695.962455 |
| 1521349200000 | 3695.962455 |
| 1521435600000 | 3671.86514 |
| 1521522000000 | 3666.856306 |
| 1521608400000 | 3668.514699 |
| 1521694800000 | 3647.461847 |
| 1521781200000 | 3596.762431 |
| 1521867600000 | 3596.762431 |
| 1521954000000 | 3596.762431 |
| 1522040400000 | 3602.758444 |
| 1522126800000 | 3634.343387 |
| 1522213200000 | 3620.980637 |
| 1522299600000 | 3630.694566 |
| 1522386000000 | 3636.76152 |
| 1522472400000 | 3636.76152 |
| 1522558800000 | 3636.76152 |
| 1522645200000 | 3629.467012 |
| 1522731600000 | 3613.534204 |
| 1522818000000 | 3605.315019 |
| 1522904400000 | 3648.992155 |
| 1522990800000 | 3642.67903 |
| 1523077200000 | 3642.67903 |
| 1523163600000 | 3642.67903 |
| 1523250000000 | 3661.647748 |
| 1523336400000 | 3697.053428 |
| 1523422800000 | 3691.806635 |
| 1523509200000 | 3687.802139 |
| 1523595600000 | 3697.860388 |
| 1523682000000 | 3697.860388 |
| 1523768400000 | 3697.860388 |
| 1523854800000 | 3704.816817 |
| 1523941200000 | 3718.617136 |
| 1524027600000 | 3745.977849 |
| 1524114000000 | 3744.197421 |
| 1524200400000 | 3718.618956 |
| 1524286800000 | 3718.618956 |
| 1524373200000 | 3718.618956 |
| 1524459600000 | 3707.975667 |
| 1524546000000 | 3705.334003 |
| 1524632400000 | 3677.821618 |
| 1524718800000 | 3693.857638 |
| 1524805200000 | 3707.410887 |
| 1524891600000 | 3707.410887 |
| 1524978000000 | 3707.410887 |
| 1525064400000 | 3709.498377 |
| 1525150800000 | 3687.725835 |
| 1525237200000 | 3691.656225 |
| 1525323600000 | 3682.240266 |
| 1525410000000 | 3691.57988 |
| 1525496400000 | 3691.57988 |
| 1525582800000 | 3691.57988 |
| 1525669200000 | 3706.487672 |
| 1525755600000 | 3699.558026 |
| 1525842000000 | 3710.829581 |
| 1525928400000 | 3726.555372 |
| 1526014800000 | 3755.58131 |
| 1526101200000 | 3755.58131 |
| 1526187600000 | 3755.58131 |
| 1526274000000 | 3767.923182 |
| 1526360400000 | 3734.181525 |
| 1526446800000 | 3726.972951 |
| 1526533200000 | 3741.179392 |
| 1526619600000 | 3737.446019 |
| 1526706000000 | 3737.446019 |
| 1526792400000 | 3737.446019 |
| 1526878800000 | 3741.346694 |
| 1526965200000 | 3751.388779 |
| 1527051600000 | 3715.352567 |
| 1527138000000 | 3707.855133 |
| 1527224400000 | 3693.221605 |
| 1527310800000 | 3693.221605 |
| 1527397200000 | 3693.221605 |
| 1527483600000 | 3680.362388 |
| 1527570000000 | 3637.002528 |
| 1527656400000 | 3641.184595 |
| 1527742800000 | 3649.317099 |
| 1527829200000 | 3662.787667 |
| 1527915600000 | 3662.787667 |
| 1528002000000 | 3662.787667 |
| 1528088400000 | 3692.356182 |
| 1528174800000 | 3680.951758 |
| 1528261200000 | 3707.769645 |
| 1528347600000 | 3717.996308 |
| 1528434000000 | 3700.356313 |
| 1528520400000 | 3700.356313 |
| 1528606800000 | 3700.356313 |
| 1528693200000 | 3722.320263 |
| 1528779600000 | 3718.020738 |
| 1528866000000 | 3717.273174 |
| 1528952400000 | 3707.410932 |
| 1529038800000 | 3676.109199 |
| 1529125200000 | 3676.109199 |
| 1529211600000 | 3676.109199 |
| 1529298000000 | 3649.409294 |
| 1529384400000 | 3608.103875 |
| 1529470800000 | 3626.834738 |
| 1529557200000 | 3610.231153 |
| 1529643600000 | 3639.738399 |
| 1529730000000 | 3639.738399 |
| 1529816400000 | 3639.738399 |
| 1529902800000 | 3592.299356 |
| 1529989200000 | 3591.716255 |
| 1530075600000 | 3585.46352 |
| 1530162000000 | 3563.730286 |
| 1530248400000 | 3602.495671 |
| 1530334800000 | 3602.495671 |
| 1530421200000 | 3602.495671 |
| 1530507600000 | 3551.535367 |
| 1530594000000 | 3576.111043 |
| 1530680400000 | 3576.355408 |
| 1530766800000 | 3587.240518 |
| 1530853200000 | 3616.17462651491 |
| 1530939600000 | 3616.174627 |
| 1531026000000 | 3616.174627 |
| 1531112400000 | 3643.8992893204 |
| 1531198800000 | 3645.43095193473 |
| 1531285200000 | 3604.93449886562 |
| 1531371600000 | 3613.33612441384 |
| 1531458000000 | 3625.58970992216 |
| 1531717200000 | 3624.44596904482 |
| 1531803600000 | 3625.35268359871 |
| 1531890000000 | 3630.05631306841 |
| 1531976400000 | 3617.20037680886 |
| 1532062800000 | 3639.74999831242 |
| 1532322000000 | 3630.51837094315 |
| 1532408400000 | 3655.77791567672 |
| 1532494800000 | 3652.25662638111 |
| 1532581200000 | 3672.98606527699 |
| 1532667600000 | 3686.58490877254 |
| 1532926800000 | 3686.16018956009 |
| 1533013200000 | 3678.48797235443 |
| 1533099600000 | 3670.10503160292 |
| 1533186000000 | 3631.52350468145 |
| 1533272400000 | 3641.22116117137 |
| 1533531600000 | 3630.25484879246 |
| 1533618000000 | 3652.85806946451 |
| 1533704400000 | 3652.59116438496 |
| 1533790800000 | 3654.00019698689 |
| 1533877200000 | 3591.21839641207 |
| 1534136400000 | 3557.19033931165 |
| 1534222800000 | 3565.84740888305 |
| 1534309200000 | 3520.54332853197 |
| 1534395600000 | 3538.71116554064 |
| 1534482000000 | 3551.73981057086 |
| 1534741200000 | 3567.58343744307 |
| 1534827600000 | 3587.26475583895 |
| 1534914000000 | 3606.71945208405 |
| 1535000400000 | 3591.06671574693 |
| 1535086800000 | 3609.74606959448 |
| 1535346000000 | 3645.70752689023 |
| 1535432400000 | 3654.90388198769 |
| 1535518800000 | 3658.43566491223 |
| 1535605200000 | 3645.84047501495 |
| 1535691600000 | 3622.86883462218 |
| 1535950800000 | 3611.59542921742 |
| 1536037200000 | 3578.4239226741 |
| 1536123600000 | 3553.37868369006 |
| 1536210000000 | 3538.34096727893 |
| 1536296400000 | 3523.25848677812 |
| 1536555600000 | 3532.99564185942 |
| 1536642000000 | 3532.66392825616 |
| 1536728400000 | 3550.03915290404 |
| 1536814800000 | 3562.40558217655 |
| 1536901200000 | 3580.11766703384 |
| 1537160400000 | 3585.63810725685 |
| 1537246800000 | 3605.6433824404 |
| 1537333200000 | 3622.24171754203 |
| 1537419600000 | 3653.17139411232 |
| 1537506000000 | 3673.52981727442 |
| 1537765200000 | 3663.76647613231 |
| 1537851600000 | 3674.6243091574 |
| 1537938000000 | 3678.77419216934 |
| 1538024400000 | 3660.5074191842 |
| 1538110800000 | 3640.91476698069 |
| 1538370000000 | 3637.8861354477 |
| 1538456400000 | 3617.78921179932 |
| 1538542800000 | 3613.66288397746 |
| 1538629200000 | 3581.6241240237 |
| 1538715600000 | 3553.57321251853 |
| 1538974800000 | 3523.56258703278 |
| 1539061200000 | 3508.04430076576 |
| 1539147600000 | 3482.00117992557 |
| 1539234000000 | 3402.39741137185 |
| 1539320400000 | 3410.67335467029 |
| 1539579600000 | 3403.26154546325 |
| 1539666000000 | 3441.42375662567 |
| 1539752400000 | 3439.42946235503 |
| 1539838800000 | 3410.94334041261 |
| 1539925200000 | 3403.13037837179 |
| 1540184400000 | 3389.07769981349 |
| 1540270800000 | 3329.42141219465 |
| 1540357200000 | 3304.48950685636 |
| 1540443600000 | 3277.10671372769 |
| 1540530000000 | 3261.8375948767 |
| 1540789200000 | 3268.49116542151 |
| 1540875600000 | 3280.21132786764 |
| 1540962000000 | 3325.92040191308 |
| 1541048400000 | 3352.24365551451 |
| 1541134800000 | 3378.26639760068 |
| 1541397600000 | 3365.80931106812 |
| 1541484000000 | 3376.42827961852 |
| 1541570400000 | 3406.58986496966 |
| 1541656800000 | 3415.52619097015 |
| 1541743200000 | 3382.89369916628 |
| 1542002400000 | 3340.67763565005 |
| 1542088800000 | 3336.72133203716 |
| 1542175200000 | 3328.51813090395 |
| 1542261600000 | 3321.55057317638 |
| 1542348000000 | 3332.42742366916 |
| 1542607200000 | 3329.11518776683 |
| 1542693600000 | 3283.356343354 |
| 1542780000000 | 3296.48693510362 |
| 1542866400000 | 3296.40462380482 |
| 1542952800000 | 3291.94532779256 |
| 1543212000000 | 3313.45423399792 |
| 1543298400000 | 3304.07129048965 |
| 1543384800000 | 3311.6808260463 |
| 1543471200000 | 3345.61575255708 |
| 1543557600000 | 3328.95283356882 |
| 1543816800000 | 3377.31295986495 |
| 1543903200000 | 3340.17322308581 |
| 1543989600000 | 3305.08968135525 |
| 1544076000000 | 3236.4456033772 |
| 1544162400000 | 3250.15138793973 |
| 1544421600000 | 3185.69336329404 |
| 1544508000000 | 3192.81064494865 |
| 1544594400000 | 3254.5683466735 |
| 1544680800000 | 3251.36081434672 |
| 1544767200000 | 3211.09414869952 |
| 1545026400000 | 3196.61639151069 |
| 1545112800000 | 3172.17537763533 |
| 1545199200000 | 3183.8646628376 |
| 1545285600000 | 3132.77042962472 |
| 1545372000000 | 3115.40601427687 |
| 1545631200000 | 3106.50530718767 |
| 1545717600000 | 3075.31226383912 |
| 1545804000000 | 3083.14153438424 |
| 1545890400000 | 3096.87119495284 |
| 1545976800000 | 3139.13622364674 |
| 1546236000000 | 3153.97688206867 |
| 1546408800000 | 3136.33754105567 |
| 1546495200000 | 3133.673712591 |
| 1546581600000 | 3185.76385361771 |
| 1546840800000 | 3220.58120667429 |
| 1546927200000 | 3237.99391638626 |
| 1547013600000 | 3283.62841106255 |
| 1547100000000 | 3289.69716791617 |
| 1547186400000 | 3289.22958892889 |
| 1547445600000 | 3277.0661204335 |
| 1547532000000 | 3290.63894185592 |
| 1547618400000 | 3293.07583537249 |
| 1547704800000 | 3293.07381263731 |
| 1547791200000 | 3331.90746790647 |
| 1548050400000 | 3332.17075544549 |
| 1548136800000 | 3313.2537109838 |
| 1548223200000 | 3309.03069940869 |
| 1548309600000 | 3317.43045016107 |
| 1548396000000 | 3353.88833790188 |
| 1548655200000 | 3341.26813039576 |
| 1548741600000 | 3351.32467605332 |
| 1548828000000 | 3362.27744749273 |
| 1548914400000 | 3390.72657655148 |
| 1549000800000 | 3388.67359164063 |
| 1549260000000 | 3388.77249575692 |
| 1549346400000 | 3418.21297695114 |
| 1549432800000 | 3413.34480833722 |
| 1549519200000 | 3374.30374137118 |
| 1549605600000 | 3340.93245462985 |
| 1549864800000 | 3342.00040729821 |
| 1549951200000 | 3373.67903896023 |
| 1550037600000 | 3392.29273360848 |
| 1550124000000 | 3386.91236527954 |
| 1550210400000 | 3406.76562493962 |
| 1550469600000 | 3434.5296258627 |
| 1550556000000 | 3439.01306928954 |
| 1550642400000 | 3464.06514303339 |
| 1550728800000 | 3459.04310288041 |
| 1550815200000 | 3464.0295773748 |
| 1551074400000 | 3478.28095425749 |
| 1551160800000 | 3483.0555112275 |
| 1551247200000 | 3484.40573166062 |
| 1551333600000 | 3472.68993833514 |
| 1551420000000 | 3483.38096732785 |
| 1551679200000 | 3482.87704534041 |
| 1551765600000 | 3475.48040506998 |
| 1551852000000 | 3473.0653182728 |
| 1551938400000 | 3445.13772760589 |
| 1552024800000 | 3409.65042139047 |
| 1552280400000 | 3430.88990789111 |
| 1552366800000 | 3454.20123001302 |
| 1552453200000 | 3466.59185832665 |
| 1552539600000 | 3474.34231962562 |
| 1552626000000 | 3500.98249955227 |
| 1552885200000 | 3518.8942763558 |
| 1552971600000 | 3531.0397536864 |
| 1553058000000 | 3512.56300248919 |
| 1553144400000 | 3520.29976312099 |
| 1553230800000 | 3488.14036572856 |
| 1553490000000 | 3457.38552630512 |
| 1553576400000 | 3484.5557797717 |
| 1553662800000 | 3482.14432114774 |
| 1553749200000 | 3466.44431715414 |
| 1553835600000 | 3486.08652704207 |
| 1554094800000 | 3525.69991323657 |
| 1554181200000 | 3525.98919907489 |
| 1554267600000 | 3563.60205799147 |
| 1554354000000 | 3553.51965608606 |
| 1554440400000 | 3558.11652080183 |
| 1554699600000 | 3563.4748751404 |
| 1554786000000 | 3557.71015026541 |
| 1554872400000 | 3558.49919425166 |
| 1554958800000 | 3558.25435000065 |
| 1555045200000 | 3572.79411514764 |
| 1555304400000 | 3587.22931169234 |
| 1555390800000 | 3592.62738344925 |
| 1555477200000 | 3596.75831991167 |
| 1555563600000 | 3581.71448825846 |
| 1555650000000 | 3583.35548092838 |
| 1555909200000 | 3581.87458004751 |
| 1555995600000 | 3586.21114263336 |
| 1556082000000 | 3574.51827571818 |
| 1556168400000 | 3563.34749583268 |
| 1556254800000 | 3572.1631479685 |
| 1556514000000 | 3578.14523790437 |
| 1556600400000 | 3584.48699467565 |
| 1556686800000 | 3589.9380855338 |
| 1556773200000 | 3566.17989306212 |
| 1556859600000 | 3580.05628899542 |
| 1557118800000 | 3560.00515599379 |
| 1557205200000 | 3524.59603099764 |
| 1557291600000 | 3516.63809604455 |
| 1557378000000 | 3476.1386696624 |
| 1557464400000 | 3488.26529377307 |
| 1557723600000 | 3453.7408534815 |
| 1557810000000 | 3460.85375882048 |
| 1557896400000 | 3477.44601502911 |
| 1557982800000 | 3494.49068221335 |
| 1558069200000 | 3487.40966632363 |
| 1558328400000 | 3476.12230736019 |
| 1558414800000 | 3485.13268774811 |
| 1558501200000 | 3477.40626348026 |
| 1558587600000 | 3445.12512545319 |
| 1558674000000 | 3468.56673527385 |
| 1558933200000 | 3474.9045115754 |
| 1559019600000 | 3471.21777396143 |
| 1559106000000 | 3424.7301814089 |
| 1559192400000 | 3423.64372001126 |
| 1559278800000 | 3407.97562117146 |
| 1559538000000 | 3420.63738562998 |
| 1559624400000 | 3445.00643098939 |
| 1559710800000 | 3477.38598552034 |
| 1559797200000 | 3478.49516331646 |
| 1559883600000 | 3516.32108920942 |
| 1560142800000 | 3526.29190669806 |
| 1560229200000 | 3548.50740510776 |
| 1560315600000 | 3538.04985718609 |
| 1560402000000 | 3525.35269604015 |
| 1560488400000 | 3509.7796508361 |
| 1560747600000 | 3501.6499803457 |
| 1560834000000 | 3530.15727058394 |
| 1560920400000 | 3559.97440150488 |
| 1561006800000 | 3601.28197698153 |
| 1561093200000 | 3588.22030669738 |
| 1561352400000 | 3600.26080519777 |
| 1561438800000 | 3594.12968207159 |
| 1561525200000 | 3579.58358428136 |
| 1561611600000 | 3593.25120309574 |
| 1561698000000 | 3611.79899929575 |
| 1561957200000 | 3627.97160975089 |
| 1562043600000 | 3637.1319190321 |
| 1562130000000 | 3652.86616195178 |
| 1562216400000 | 3662.14061444157 |
| 1562302800000 | 3631.2274418199 |
| 1562562000000 | 3609.62511869322 |
| 1562648400000 | 3593.00174370471 |
| 1562734800000 | 3600.331303678 |
| 1562821200000 | 3608.59804211223 |
| 1562907600000 | 3611.64104428299 |
| 1563166800000 | 3617.67860442021 |
| 1563253200000 | 3612.99478226988 |
| 1563339600000 | 3603.3221493586 |
| 1563426000000 | 3583.36370860214 |
| 1563512400000 | 3606.54776656365 |
| 1563771600000 | 3602.7099932438 |
| 1563858000000 | 3613.79819650985 |
| 1563944400000 | 3619.14466984766 |
| 1564030800000 | 3607.10439166892 |
| 1564117200000 | 3599.72693501731 |
| 1564376400000 | 3593.01229409166 |
| 1564462800000 | 3571.26186214202 |
| 1564549200000 | 3565.29409423361 |
| 1564635600000 | 3557.03631048179 |
| 1564722000000 | 3503.20500591159 |
| 1564981200000 | 3446.41937233428 |
| 1565067600000 | 3425.09989113583 |
| 1565154000000 | 3439.50257718634 |
| 1565240400000 | 3476.3987249671 |
| 1565326800000 | 3466.06813871056 |
| 1565586000000 | 3457.83760012099 |
| 1565672400000 | 3444.95271139251 |
| 1565758800000 | 3410.36801749201 |
| 1565845200000 | 3386.05386218525 |
| 1565931600000 | 3414.39582479449 |
| 1566190800000 | 3447.21392840307 |
| 1566277200000 | 3441.36545930398 |
| 1566363600000 | 3461.98223999314 |
| 1566450000000 | 3449.18905764645 |
| 1566536400000 | 3440.00605665586 |
| 1566795600000 | 3421.9106222967 |
| 1566882000000 | 3440.99178812042 |
| 1566968400000 | 3435.65045569651 |
| 1567054800000 | 3453.67348211156 |
| 1567141200000 | 3477.26056401116 |
| 1567400400000 | 3468.53463032902 |
| 1567486800000 | 3465.7955488897 |
| 1567573200000 | 3503.23935803495 |
| 1567659600000 | 3537.45966946622 |
| 1567746000000 | 3552.55755643399 |
| 1568005200000 | 3555.56277952917 |
| 1568091600000 | 3557.31878371031 |
| 1568178000000 | 3580.13301138689 |
| 1568264400000 | 3594.62533029125 |
| 1568350800000 | 3619.06286705216 |
| 1568610000000 | 3594.83281343903 |
| 1568696400000 | 3602.01762612454 |
| 1568782800000 | 3599.66963925105 |
| 1568869200000 | 3615.69196422821 |
| 1568955600000 | 3616.01204242707 |
| 1569042000000 | 3616.01204242707 |
| 1569214800000 | 3598.96616868444 |
| 1569301200000 | 3599.59141744564 |
| 1569387600000 | 3571.81600070348 |
| 1569474000000 | 3581.4040679867 |
| 1569560400000 | 3585.00295787723 |
| 1569819600000 | 3577.11386979239 |
| 1569906000000 | 3558.32940007371 |
| 1569992400000 | 3501.66041367903 |
| 1570078800000 | 3499.16850242141 |
| 1570165200000 | 3516.17296746987 |
| 1570424400000 | 3531.87618845311 |
| 1570510800000 | 3507.34048099222 |
| 1570597200000 | 3514.06489879314 |
| 1570683600000 | 3529.47400466292 |
| 1570770000000 | 3591.24240545282 |
| 1571029200000 | 3583.88185373388 |
| 1571115600000 | 3618.19850449726 |
| 1571202000000 | 3627.07670854777 |
| 1571288400000 | 3638.1062251408 |
| 1571374800000 | 3632.61131758548 |
| 1571634000000 | 3655.0578664614 |
| 1571720400000 | 3655.4841858283 |
| 1571806800000 | 3656.24864592674 |
| 1571893200000 | 3672.35420627622 |
| 1571979600000 | 3676.26134723165 |
| 1572238800000 | 3681.28689535243 |
| 1572325200000 | 3692.44764782252 |
| 1572411600000 | 3694.10482031377 |
| 1572498000000 | 3699.2603577041 |
| 1572584400000 | 3722.10817028708 |
| 1572847200000 | 3744.58263335291 |
| 1572933600000 | 3743.64139026456 |
| 1573020000000 | 3748.05742702162 |
| 1573106400000 | 3753.89175359292 |
| 1573192800000 | 3746.00271711535 |
| 1573452000000 | 3744.71793506531 |
| 1573538400000 | 3752.92414993521 |
| 1573624800000 | 3740.12213595983 |
| 1573711200000 | 3726.58486480706 |
| 1573797600000 | 3756.81111413421 |
| 1574056800000 | 3766.06313305995 |
| 1574143200000 | 3764.04036240459 |
| 1574229600000 | 3742.39001601084 |
| 1574316000000 | 3729.79672932027 |
| 1574402400000 | 3732.49656298669 |
| 1574661600000 | 3758.75733673825 |
| 1574748000000 | 3764.40287631043 |
| 1574834400000 | 3773.23627961019 |
| 1574920800000 | 3769.65950896229 |
| 1575007200000 | 3753.84577379318 |
| 1575266400000 | 3741.2149655737 |
| 1575352800000 | 3723.53218448606 |
| 1575439200000 | 3741.39141136878 |
| 1575525600000 | 3747.19291281741 |
| 1575612000000 | 3770.3311770818 |
| 1575871200000 | 3774.17960032052 |
| 1575957600000 | 3770.01437464257 |
| 1576044000000 | 3774.11664216222 |
| 1576130400000 | 3789.30777043186 |
| 1576216800000 | 3837.65933377117 |
| 1576476000000 | 3866.97061232769 |
| 1576562400000 | 3864.25957216533 |
| 1576648800000 | 3851.63611270036 |
| 1576735200000 | 3855.58606866249 |
| 1576821600000 | 3865.39367733034 |
| 1577080800000 | 3864.09110844065 |
| 1577167200000 | 3869.88541010847 |
| 1577253600000 | 3867.08070811215 |
| 1577340000000 | 3874.36517991214 |
| 1577426400000 | 3899.73354832155 |
| 1577685600000 | 3888.85754070181 |
| 1577772000000 | 3892.82755662663 |
| 1577944800000 | 3912.60489196255 |
| 1578031200000 | 3898.40654461914 |
| 1578290400000 | 3879.51170128745 |
| 1578376800000 | 3889.39894214763 |
| 1578463200000 | 3873.16666532813 |
| 1578549600000 | 3890.89250566092 |
| 1578636000000 | 3898.0983422347 |
| 1578895200000 | 3900.042933814 |
| 1578981600000 | 3908.49555433182 |
| 1579068000000 | 3911.76271022905 |
| 1579154400000 | 3918.56004248829 |
| 1579240800000 | 3934.8204075812 |
| 1579500000000 | 3934.80044829098 |
| 1579586400000 | 3923.16744852439 |
| 1579672800000 | 3926.05593980318 |
| 1579759200000 | 3897.81508595341 |
| 1579845600000 | 3909.710542087 |
| 1580104800000 | 3843.35992043564 |
| 1580191200000 | 3843.94442702023 |
| 1580277600000 | 3852.80361188324 |
| 1580364000000 | 3821.43014763798 |
| 1580450400000 | 3807.09038799099 |
| 1580709600000 | 3796.13793964368 |
| 1580796000000 | 3837.52762259191 |
| 1580882400000 | 3867.60667014108 |
| 1580968800000 | 3897.99748374158 |
| 1581055200000 | 3879.66281791461 |
| 1581314400000 | 3866.86011587156 |
| 1581400800000 | 3891.18122988242 |
| 1581487200000 | 3905.87402684328 |
| 1581573600000 | 3894.74552967906 |
| 1581660000000 | 3888.26731569804 |
| 1581919200000 | 3883.9811029496 |
| 1582005600000 | 3858.40879866101 |
| 1582092000000 | 3869.25157187201 |
| 1582178400000 | 3844.96158365619 |
| 1582264800000 | 3836.29977600857 |
| 1582524000000 | 3739.88181442839 |
| 1582610400000 | 3672.70084748511 |
| 1582696800000 | 3650.40797433901 |
| 1582783200000 | 3571.29309231254 |
| 1582869600000 | 3462.49864578083 |
| 1582956000000 | 3462.49867257121 |
| 1583128800000 | 3510.30335769582 |
| 1583215200000 | 3540.41743786457 |
| 1583301600000 | 3571.31822804962 |
| 1583388000000 | 3561.57887104415 |
| 1583474400000 | 3479.1340008049 |
| 1583730000000 | 3262.90350206567 |
| 1583816400000 | 3242.70958308181 |
| 1583902800000 | 3174.18628150731 |
| 1583989200000 | 2844.55782606292 |
| 1584075600000 | 2840.31637878127 |
| 1584334800000 | 2710.64785371365 |
| 1584421200000 | 2724.28198747035 |
| 1584507600000 | 2593.70079612294 |
| 1584594000000 | 2602.07530515302 |
| 1584680400000 | 2629.42017750679 |
| 1584939600000 | 2547.54356645676 |
| 1585026000000 | 2745.15025520914 |
| 1585112400000 | 2874.04042155652 |
| 1585198800000 | 2956.53252299323 |
| 1585285200000 | 2929.80756097433 |
| 1585544400000 | 2953.94104051908 |
| 1585630800000 | 2966.18354386654 |
| 1585717200000 | 2878.25881403037 |
| 1585803600000 | 2868.69410766767 |
| 1585890000000 | 2831.02826456845 |
| 1586149200000 | 2936.4808745774 |
| 1586235600000 | 3008.11385804196 |
| 1586322000000 | 3026.84004660594 |
| 1586408400000 | 3080.25522546676 |
| 1586494800000 | 3087.32320647103 |
| 1586754000000 | 3073.44807394506 |
| 1586840400000 | 3123.19348895485 |
| 1586926800000 | 3040.88306418395 |
| 1587013200000 | 3028.6196004592 |
| 1587099600000 | 3112.11034775107 |
| 1587358800000 | 3109.44708975243 |
| 1587445200000 | 3017.76740107757 |
| 1587531600000 | 3046.14491750357 |
| 1587618000000 | 3079.07120317699 |
| 1587704400000 | 3058.26912568123 |
| 1587963600000 | 3124.82131379489 |
| 1588050000000 | 3161.77916211413 |
| 1588136400000 | 3216.52209907217 |
| 1588222800000 | 3197.84678658271 |
| 1588309200000 | 3158.99250843966 |
| 1588568400000 | 3094.68075534048 |
| 1588654800000 | 3127.54783902938 |
| 1588741200000 | 3121.3567501566 |
| 1588827600000 | 3137.02472007432 |
| 1588914000000 | 3195.50744452787 |
| 1589173200000 | 3186.90887780598 |
| 1589259600000 | 3188.82323737933 |
| 1589346000000 | 3138.11156602676 |
| 1589432400000 | 3079.61706652322 |
| 1589518800000 | 3095.45120944741 |
| 1589778000000 | 3181.54157727033 |
| 1589864400000 | 3212.93685635801 |
| 1589950800000 | 3249.24571307477 |
| 1590037200000 | 3221.72345691371 |
| 1590123600000 | 3196.28351589224 |
| 1590382800000 | 3240.99405393439 |
| 1590469200000 | 3311.42705553181 |
| 1590555600000 | 3319.16545615378 |
| 1590642000000 | 3377.41912822075 |
| 1590728400000 | 3351.3276760182 |
| 1590987600000 | 3397.68931475988 |
| 1591074000000 | 3450.77352341603 |
| 1591160400000 | 3526.45587391729 |
| 1591246800000 | 3537.15134975656 |
| 1591333200000 | 3594.18379558021 |
| 1591592400000 | 3611.24608122631 |
| 1591678800000 | 3598.84836135366 |
| 1591765200000 | 3589.38331568791 |
| 1591851600000 | 3467.73616295908 |
| 1591938000000 | 3434.35721016018 |
| 1592197200000 | 3402.13382844976 |
| 1592283600000 | 3501.39680547644 |
| 1592370000000 | 3514.29171171769 |
| 1592456400000 | 3500.45932439768 |
| 1592542800000 | 3503.72666224974 |
| 1592802000000 | 3500.7009402162 |
| 1592888400000 | 3556.4916189867 |
| 1592974800000 | 3479.15162844948 |
| 1593061200000 | 3462.93471787843 |
| 1593147600000 | 3455.79739533435 |
| 1593406800000 | 3454.06232407569 |
| 1593493200000 | 3466.71964430179 |
| 1593579600000 | 3473.06966105936 |
| 1593666000000 | 3515.41378514154 |
| 1593752400000 | 3512.73012211704 |
| 1594011600000 | 3576.57743066375 |
| 1594098000000 | 3549.74162038965 |
| 1594184400000 | 3538.02840238475 |
| 1594270800000 | 3518.0838594637 |
| 1594357200000 | 3530.3497322488 |
| 1594616400000 | 3574.68409937662 |
| 1594702800000 | 3560.5018390322 |
| 1594789200000 | 3625.50356228469 |
| 1594875600000 | 3604.43327576386 |
| 1594962000000 | 3605.68747375954 |
| 1595221200000 | 3628.70274992004 |
| 1595307600000 | 3663.92505474827 |
| 1595394000000 | 3654.71285231179 |
| 1595480400000 | 3653.42222287028 |
| 1595566800000 | 3626.06919055417 |
| 1595826000000 | 3661.10325025414 |
| 1595912400000 | 3660.56752315508 |
| 1595998800000 | 3661.88976358056 |
| 1596085200000 | 3616.25466254276 |
| 1596171600000 | 3573.6529310076 |
| 1596430800000 | 3607.61965313521 |
| 1596517200000 | 3642.70230621022 |
| 1596603600000 | 3689.99633520871 |
| 1596690000000 | 3672.38798457835 |
| 1596776400000 | 3657.2154980361 |
| 1596862800000 | 3657.215498 |
| 1596949200000 | 3657.215498 |
| 1597035600000 | 3667.34551205892 |
| 1597122000000 | 3718.8778209487 |
| 1597208400000 | 3759.06179993523 |
| 1597294800000 | 3764.25289556278 |
| 1597381200000 | 3738.13666239796 |
| 1597640400000 | 3753.25132630624 |
| 1597726800000 | 3757.15873535785 |
| 1597813200000 | 3767.1654770733 |
| 1597899600000 | 3713.38910170228 |
| 1597986000000 | 3705.23894760757 |
| 1598245200000 | 3752.3293141837 |
| 1598331600000 | 3755.13451519881 |
| 1598418000000 | 3782.84925657888 |
| 1598504400000 | 3755.6862586352 |
| 1598590800000 | 3773.41652557068 |
| 1598850000000 | 3770.19005723551 |
| 1598936400000 | 3765.40136755239 |
| 1599022800000 | 3780.99221805559 |
| 1599109200000 | 3750.39978131052 |
| 1599195600000 | 3696.0001115129 |
| 1599454800000 | 3735.62985154659 |
| 1599541200000 | 3709.30126215415 |
| 1599627600000 | 3736.63026405888 |
| 1599714000000 | 3744.09929566806 |
| 1599800400000 | 3743.25686257615 |
| 1600059600000 | 3774.9368619173 |
| 1600146000000 | 3786.67648067563 |
| 1600232400000 | 3802.35736576279 |
| 1600318800000 | 3777.09474762567 |
| 1600405200000 | 3781.46720249133 |
| 1600664400000 | 3676.98060812116 |
| 1600750800000 | 3665.64063928593 |
| 1600837200000 | 3662.97286257134 |
| 1600923600000 | 3616.74020596563 |
| 1601010000000 | 3621.58733638747 |
| 1601269200000 | 3690.31807841509 |
| 1601355600000 | 3701.11424275108 |
| 1601442000000 | 3682.57965626675 |
| 1601528400000 | 3694.31298557767 |
| 1601614800000 | 3685.56920041458 |
| 1601874000000 | 3745.08936973093 |
| 1601960400000 | 3751.95911627454 |
| 1602046800000 | 3748.85797297173 |
| 1602133200000 | 3775.47073180588 |
| 1602219600000 | 3803.27060394068 |
| 1602478800000 | 3820.67652251846 |
| 1602565200000 | 3795.76779441453 |
| 1602651600000 | 3794.65462892379 |
| 1602738000000 | 3726.88952157769 |
| 1602824400000 | 3743.44918361382 |
| 1603083600000 | 3761.71232691653 |
| 1603170000000 | 3757.33983076441 |
| 1603256400000 | 3756.57152242755 |
| 1603342800000 | 3732.08783376811 |
| 1603429200000 | 3749.56628897388 |
| 1603688400000 | 3698.93676388475 |
| 1603774800000 | 3680.40250967519 |
| 1603861200000 | 3591.30092575503 |
| 1603947600000 | 3565.0509281181 |
| 1604034000000 | 3541.49109103371 |
| 1604296800000 | 3589.42188112702 |
| 1604383200000 | 3675.59763255437 |
| 1604469600000 | 3727.28939366083 |
| 1604556000000 | 3811.29712822786 |
| 1604642400000 | 3826.06403723855 |
| 1604901600000 | 3912.37811554255 |
| 1604988000000 | 3945.07593566158 |
| 1605074400000 | 3978.02520569685 |
| 1605160800000 | 3964.56700930836 |
| 1605247200000 | 3962.92481445681 |
| 1605506400000 | 4028.07633939562 |
| 1605592800000 | 4037.03393505158 |
| 1605679200000 | 4046.37962959927 |
| 1605765600000 | 4020.22995230384 |
| 1605852000000 | 4041.95505903504 |
| 1606111200000 | 4034.17071136284 |
| 1606197600000 | 4094.79717775815 |
| 1606284000000 | 4104.39964410608 |
| 1606370400000 | 4111.07864340974 |
| 1606456800000 | 4139.72550380487 |
| 1606716000000 | 4088.23142194606 |
| 1606802400000 | 4132.01324097473 |
| 1606888800000 | 4150.15134139525 |
| 1606975200000 | 4184.14504338444 |
| 1607061600000 | 4206.27204645541 |
| 1607320800000 | 4194.15219819816 |
| 1607407200000 | 4190.19275810861 |
| 1607493600000 | 4206.60040949302 |
| 1607580000000 | 4201.57723179465 |
| 1607666400000 | 4183.97950658262 |
| 1607925600000 | 4197.14266944569 |
| 1608012000000 | 4210.27275855224 |
| 1608098400000 | 4246.05853544461 |
| 1608184800000 | 4281.26176482139 |
| 1608271200000 | 4260.01933070454 |
| 1608530400000 | 4193.10887186772 |
| 1608616800000 | 4185.89518270742 |
| 1608703200000 | 4229.19537144482 |
| 1608789600000 | 4245.77301536991 |
| 1608876000000 | 4247.6738496044 |
| 1609135200000 | 4270.65349468595 |
| 1609221600000 | 4320.82492505138 |
| 1609308000000 | 4333.65320140022 |
| 1609394400000 | 4309.57701758675 |
| 1609740000000 | 4339.4017521994 |
| 1609826400000 | 4350.87783125205 |
| 1609912800000 | 4377.46357492438 |
| 1609999200000 | 4410.65153914792 |
| 1610085600000 | 4459.28504085634 |
| 1610344800000 | 4403.7736414873 |
| 1610431200000 | 4413.62767531071 |
| 1610517600000 | 4425.11959162521 |
| 1610604000000 | 4446.38848894935 |
| 1610690400000 | 4392.48864953227 |
| 1610949600000 | 4382.97896657773 |
| 1611036000000 | 4408.36814168844 |
| 1611122400000 | 4431.69288509282 |
| 1611208800000 | 4451.98018300172 |
| 1611295200000 | 4425.81465034313 |
| 1611554400000 | 4408.10332811441 |
| 1611640800000 | 4411.54430570996 |
| 1611727200000 | 4355.44077492185 |
| 1611813600000 | 4339.8866153133 |
| 1611900000000 | 4269.90329620434 |
| 1612159200000 | 4311.288360852 |
| 1612245600000 | 4350.42902765312 |
| 1612332000000 | 4375.87909979845 |
| 1612418400000 | 4369.90617017091 |
| 1612504800000 | 4404.37616154242 |
| 1612764000000 | 4445.13626136287 |
| 1612850400000 | 4463.29627190605 |
| 1612936800000 | 4475.63379031434 |
| 1613023200000 | 4485.53318878552 |
| 1613109600000 | 4496.99027051713 |
| 1613368800000 | 4549.88290376353 |
| 1613455200000 | 4555.14680701182 |
| 1613541600000 | 4504.28800137666 |
| 1613628000000 | 4475.36246650232 |
| 1613714400000 | 4505.6837185726 |
| 1613973600000 | 4503.15033640191 |
| 1614060000000 | 4498.48536958928 |
| 1614146400000 | 4473.21253242646 |
| 1614232800000 | 4502.81387761711 |
| 1614319200000 | 4378.7745215698 |
| 1614578400000 | 4437.4486246618 |
| 1614664800000 | 4442.49254890215 |
| 1614751200000 | 4453.9910390175 |
| 1614837600000 | 4410.60243887698 |
| 1614924000000 | 4362.20708586787 |
| 1615183200000 | 4385.80002756116 |
| 1615269600000 | 4430.43900267189 |
| 1615356000000 | 4442.20353551863 |
| 1615442400000 | 4491.15020719592 |
| 1615528800000 | 4494.19096955624 |
| 1615784400000 | 4500.85007667889 |
| 1615870800000 | 4529.70612261709 |
| 1615957200000 | 4518.88496671602 |
| 1616043600000 | 4548.98196086925 |
| 1616130000000 | 4519.98388955235 |
| 1616389200000 | 4519.86255296917 |
| 1616475600000 | 4481.92550200474 |
| 1616562000000 | 4443.48507533797 |
| 1616648400000 | 4442.39189480265 |
| 1616734800000 | 4492.56325872927 |
| 1616994000000 | 4488.37345033069 |
| 1617080400000 | 4496.88110638322 |
| 1617166800000 | 4486.90714686801 |
| 1617253200000 | 4519.77610220646 |
| 1617339600000 | 4529.25148666176 |
| 1617598800000 | 4555.33248953633 |
| 1617685200000 | 4576.07886212071 |
| 1617771600000 | 4590.56349253482 |
| 1617858000000 | 4608.79038948704 |
| 1617944400000 | 4607.86116070653 |
| 1618203600000 | 4593.78724288349 |
| 1618290000000 | 4609.58811244521 |
| 1618376400000 | 4631.90525317385 |
| 1618462800000 | 4657.89554519424 |
| 1618549200000 | 4687.34286898464 |
| 1618808400000 | 4698.13156887459 |
| 1618894800000 | 4633.62426536142 |
| 1618981200000 | 4623.01616796588 |
| 1619067600000 | 4659.67735990765 |
| 1619154000000 | 4663.48949926479 |
| 1619413200000 | 4695.03473729608 |
| 1619499600000 | 4679.98291331972 |
| 1619586000000 | 4683.91931268329 |
| 1619672400000 | 4685.15736756213 |
| 1619758800000 | 4639.56801809585 |
| 1620018000000 | 4662.07462125265 |
| 1620104400000 | 4614.47280659067 |
| 1620190800000 | 4660.13489724196 |
| 1620277200000 | 4688.28603531939 |
| 1620363600000 | 4749.84807746992 |
| 1620622800000 | 4773.57525700068 |
| 1620709200000 | 4688.34695500913 |
| 1620795600000 | 4640.01638083203 |
| 1620882000000 | 4608.25965142053 |
| 1620968400000 | 4684.44535342033 |
| 1621227600000 | 4688.65774851734 |
| 1621314000000 | 4737.77065140477 |
| 1621400400000 | 4683.58450554325 |
| 1621486800000 | 4724.44705739386 |
| 1621573200000 | 4738.37545636323 |
| 1621832400000 | 4755.11321209982 |
| 1621918800000 | 4772.04643641048 |
| 1622005200000 | 4771.0055277366 |
| 1622091600000 | 4768.20720420983 |
| 1622178000000 | 4799.72985440354 |
| 1622437200000 | 4788.81795994658 |
| 1622523600000 | 4827.80986337311 |
| 1622610000000 | 4831.39139493121 |
| 1622696400000 | 4811.68842998285 |
| 1622782800000 | 4838.26571656339 |
| 1623042000000 | 4856.64426491021 |
| 1623128400000 | 4859.12965714189 |
| 1623214800000 | 4849.83214246178 |
| 1623301200000 | 4851.51356887912 |
| 1623387600000 | 4857.66431255992 |
| 1623646800000 | 4868.25795909632 |
| 1623733200000 | 4876.34407918144 |
| 1623819600000 | 4881.58263623766 |
| 1623906000000 | 4813.05198759801 |
| 1623992400000 | 4734.2456510645 |
| 1624251600000 | 4742.46703990621 |
| 1624338000000 | 4776.59883819768 |
| 1624424400000 | 4771.35867951119 |
| 1624510800000 | 4788.95228810822 |
| 1624597200000 | 4814.17100146553 |
| 1624856400000 | 4788.2296603119 |
| 1624942800000 | 4782.48945737844 |
| 1625029200000 | 4747.80508194983 |
| 1625115600000 | 4753.14529319624 |
| 1625202000000 | 4767.25808105226 |
| 1625461200000 | 4788.95850341687 |
| 1625547600000 | 4767.69727710804 |
| 1625634000000 | 4766.92650680868 |
| 1625720400000 | 4720.10786843762 |
| 1625806800000 | 4752.44703850232 |
| 1626066000000 | 4795.42635785773 |
| 1626152400000 | 4794.6511003797 |
| 1626238800000 | 4785.91160399713 |
| 1626325200000 | 4749.04124501621 |
| 1626411600000 | 4726.43625813862 |
| 1626670800000 | 4634.93049528629 |
| 1626757200000 | 4628.85889932512 |
| 1626843600000 | 4694.73055316971 |
| 1626930000000 | 4721.9457805476 |
| 1627016400000 | 4739.40064959616 |
| 1627275600000 | 4757.89026545572 |
| 1627362000000 | 4753.47594067892 |
| 1627448400000 | 4753.95916898936 |
| 1627534800000 | 4811.00586715866 |
| 1627621200000 | 4771.23017449438 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Developed Markets ex-US Index-TR | 4771.23 | -0.83 | 0.49 | 0.49 | 10.71 |
| Price Return | |||||
| Invesco Developed Markets ex-US Index-PR | 2776.29 | -0.83 | 0.40 | 0.40 | 8.93 |
| Net Total Return | |||||
| Invesco Developed Markets ex-US Index-NR | 4313.01 | -0.83 | 0.48 | 0.48 | 10.35 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Developed Markets ex-US Index-TR | 31.94 | 8.98 | 10.46 | 6.84 |
| Price Return | ||||
| Invesco Developed Markets ex-US Index-PR | 28.68 | 5.95 | 7.34 | 3.72 |
| Net Total Return | ||||
| Invesco Developed Markets ex-US Index-NR | 31.32 | 8.42 | 9.88 | 6.25 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Nestle | 1.50 | Cons Non-Cyclicals |
| Samsung Electronics | 1.46 | Technology |
| Roche NES | 1.40 | Healthcare |
| ASML | 1.23 | Technology |
| LVMH Moet Hennessy Louis Vuitton | 0.89 | Cons Cyclicals |
| Novartis | 0.88 | Healthcare |
| Toyota Motor | 0.76 | Cons Cyclicals |
| Shopify 'A' | 0.71 | Technology |
| Royal Dutch Shell 'A' | 0.66 | Energy |
| Unilever | 0.65 | Cons Non-Cyclicals |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 15.623102 |
| Financials | 15.525388 |
| Industrials | 14.533021 |
| Cons Cyclicals | 12.958112 |
| Healthcare | 10.702679 |
| Cons Non-Cyclicals | 10.366714 |
| Basic Materials | 8.649366 |
| Energy | 4.775081 |
| Real Estate | 3.880109 |
| Utilities | 2.986407 |
Totals may not add up to 100% due to rounding.
Characteristics
| Number of Constituents: 3,945 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 486,763 |
| Min Market Cap | 127 |
| Mean Market Cap | 7,949 |
| Median Market Cap | 1,925 |
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 55.109 |
| Developed Asia | 34.576 |
| Developed Americas | 9.582 |
| Middle East & Africa | 0.732 |
1.
The index was launched on 10/20/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors