Invesco Developed Markets ex-US Index

Overview

The Invesco Developed Markets ex-US Index is a broad-based benchmark designed to gauge the aggregate performance of developed market international equities. It is a market-capitalization-weighted index of all non-US developed market securities in the Invesco Indexing Investable universe.

Performance1

as of Sep 13, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1012.580475
1041573600000 1020.597631
1041660000000 1020.597631
1041746400000 1020.597631
1041832800000 1034.554676
1041919200000 1022.03554
1042005600000 1005.694197
1042092000000 1016.603545
1042178400000 1022.555554
1042264800000 1022.555554
1042351200000 1022.555554
1042437600000 1025.16868
1042524000000 1033.567941
1042610400000 1026.304286
1042696800000 1025.236004
1042783200000 1015.654195
1042869600000 1015.654195
1042956000000 1015.654195
1043042400000 1004.815091
1043128800000 999.3508613
1043215200000 986.9654588
1043301600000 990.6062049
1043388000000 985.731728
1043474400000 985.731728
1043560800000 985.731728
1043647200000 958.7185027
1043733600000 957.3727
1043820000000 959.2176142
1043906400000 965.7036368
1043992800000 963.1025494
1044079200000 963.1025494
1044165600000 963.1025494
1044252000000 977.0244587
1044338400000 966.6751927
1044424800000 975.5284456
1044511200000 959.8134484
1044597600000 952.265492
1044684000000 952.265492
1044770400000 952.265492
1044856800000 944.7844845
1044943200000 954.7305391
1045029600000 947.4947225
1045116000000 949.038758
1045202400000 957.9079687
1045288800000 957.9079687
1045375200000 957.9079687
1045461600000 969.1929638
1045548000000 973.0816473
1045634400000 962.3482007
1045720800000 962.5713754
1045807200000 964.6331693
1045893600000 964.6331693
1045980000000 964.6331693
1046066400000 956.8684652
1046152800000 933.3158263
1046239200000 932.0278367
1046325600000 933.8811928
1046412000000 944.9977803
1046498400000 944.9977803
1046584800000 944.9977803
1046671200000 953.6236606
1046757600000 942.9093894
1046844000000 940.5586859
1046930400000 932.9730282
1047016800000 920.4234656
1047103200000 920.4234656
1047189600000 920.4234656
1047276000000 903.27395
1047362400000 898.4484958
1047448800000 879.1754695
1047535200000 900.9909351
1047621600000 921.8856359
1047708000000 921.8856359
1047794400000 921.8856359
1047880800000 936.1622783
1047967200000 937.499915
1048053600000 944.6527185
1048140000000 946.6628385
1048226400000 961.5920505
1048312800000 961.5920505
1048399200000 961.5920505
1048485600000 946.6991216
1048572000000 952.3934795
1048658400000 956.0551016
1048744800000 948.7762219
1048831200000 946.9054057
1048917600000 946.9054057
1049004000000 946.9054057
1049090400000 928.714382
1049176800000 936.770136
1049263200000 952.5476953
1049349600000 954.3963136
1049436000000 959.9425151
1049522400000 959.9425151
1049608800000 959.9425151
1049691600000 981.1938059
1049778000000 972.3296982
1049864400000 971.3567928
1049950800000 968.5858083
1050037200000 966.8540252
1050123600000 966.8540252
1050210000000 966.8540252
1050296400000 974.1472061
1050382800000 989.2464039
1050469200000 986.8202304
1050555600000 996.635465
1050642000000 997.1240757
1050728400000 997.1240757
1050814800000 997.1240757
1050901200000 993.0814116
1050987600000 1003.340855
1051074000000 1011.867335
1051160400000 1006.822701
1051246800000 994.391044
1051333200000 994.391044
1051419600000 994.391044
1051506000000 1007.310335
1051592400000 1007.517351
1051678800000 1023.639481
1051765200000 1029.756231
1051851600000 1032.431496
1051938000000 1032.431496
1052024400000 1032.431496
1052110800000 1042.75947
1052197200000 1062.743289
1052283600000 1058.068104
1052370000000 1045.37382
1052456400000 1055.50891
1052542800000 1055.50891
1052629200000 1055.50891
1052715600000 1063.47917
1052802000000 1064.236125
1052888400000 1066.885462
1052974800000 1071.276882
1053061200000 1079.938812
1053147600000 1079.938812
1053234000000 1079.938812
1053320400000 1061.954596
1053406800000 1063.158177
1053493200000 1058.329843
1053579600000 1068.782448
1053666000000 1074.244176
1053752400000 1074.244176
1053838800000 1074.244176
1053925200000 1076.719412
1054011600000 1079.312855
1054098000000 1085.954247
1054184400000 1097.184425
1054270800000 1093.125873
1054357200000 1093.125873
1054443600000 1093.125873
1054530000000 1111.433888
1054616400000 1105.417144
1054702800000 1113.791411
1054789200000 1125.269395
1054875600000 1133.810464
1054962000000 1133.810464
1055048400000 1133.810464
1055134800000 1129.80794
1055221200000 1128.176739
1055307600000 1147.487178
1055394000000 1152.787181
1055480400000 1147.371224
1055566800000 1147.371224
1055653200000 1147.371224
1055739600000 1162.090405
1055826000000 1171.365442
1055912400000 1168.716676
1055998800000 1154.841999
1056085200000 1157.050606
1056171600000 1157.050606
1056258000000 1157.050606
1056344400000 1140.123538
1056430800000 1129.3793
1056517200000 1137.437938
1056603600000 1125.641234
1056690000000 1128.852573
1056776400000 1128.852573
1056862800000 1128.852573
1056949200000 1122.548373
1057035600000 1121.559117
1057122000000 1139.216013
1057208400000 1148.266381
1057294800000 1142.522432
1057381200000 1142.522432
1057467600000 1142.522432
1057554000000 1155.464779
1057640400000 1152.468332
1057726800000 1149.480959
1057813200000 1141.701687
1057899600000 1141.21127
1057986000000 1141.21127
1058072400000 1141.21127
1058158800000 1155.149992
1058245200000 1145.799811
1058331600000 1137.842478
1058418000000 1121.848255
1058504400000 1125.082921
1058590800000 1125.082921
1058677200000 1125.082921
1058763600000 1126.178086
1058850000000 1129.190251
1058936400000 1139.004937
1059022800000 1155.801302
1059109200000 1156.339621
1059195600000 1156.339621
1059282000000 1156.339621
1059368400000 1164.747319
1059454800000 1160.916446
1059541200000 1149.614349
1059627600000 1148.664091
1059714000000 1144.010662
1059800400000 1144.010662
1059886800000 1144.010662
1059973200000 1140.773591
1060059600000 1144.072016
1060146000000 1133.548022
1060232400000 1138.876526
1060318800000 1141.897587
1060405200000 1141.897587
1060491600000 1141.897587
1060578000000 1149.838781
1060664400000 1155.096415
1060750800000 1161.675211
1060837200000 1172.459715
1060923600000 1173.43874
1061010000000 1173.43874
1061096400000 1173.43874
1061182800000 1177.434043
1061269200000 1177.784179
1061355600000 1183.19628
1061442000000 1183.250206
1061528400000 1177.979296
1061614800000 1177.979296
1061701200000 1177.979296
1061787600000 1173.813395
1061874000000 1165.98448
1061960400000 1171.208481
1062046800000 1174.948815
1062133200000 1179.519617
1062219600000 1179.519617
1062306000000 1179.519617
1062392400000 1196.125001
1062478800000 1193.317389
1062565200000 1206.401426
1062651600000 1208.082836
1062738000000 1213.069135
1062824400000 1213.069135
1062910800000 1213.069135
1062997200000 1223.265617
1063083600000 1225.17208
1063170000000 1215.711648
1063256400000 1211.521017
1063342800000 1219.254648
1063429200000 1219.254648
1063515600000 1219.254648
1063602000000 1221.589161
1063688400000 1230.77279
1063774800000 1240.029966
1063861200000 1251.233707
1063947600000 1252.933044
1064034000000 1252.933044
1064120400000 1252.933044
1064206800000 1245.006589
1064293200000 1244.136457
1064379600000 1243.348573
1064466000000 1234.193831
1064552400000 1224.113293
1064638800000 1224.113293
1064725200000 1224.113293
1064811600000 1223.414271
1064898000000 1218.339238
1064984400000 1241.562092
1065070800000 1252.795516
1065157200000 1270.986735
1065243600000 1270.986735
1065330000000 1270.986735
1065416400000 1271.731272
1065502800000 1278.748359
1065589200000 1275.040263
1065675600000 1287.230082
1065762000000 1296.06205
1065848400000 1296.06205
1065934800000 1296.06205
1066021200000 1301.195379
1066107600000 1303.367588
1066194000000 1304.994554
1066280400000 1311.338093
1066366800000 1304.975913
1066453200000 1304.975913
1066539600000 1304.975913
1066626000000 1308.210429
1066712400000 1310.973522
1066798800000 1300.681629
1066885200000 1275.321788
1066971600000 1279.428239
1067058000000 1279.428239
1067144400000 1279.428239
1067234400000 1288.014185
1067320800000 1295.037744
1067407200000 1303.466971
1067493600000 1307.544608
1067580000000 1296.211761
1067666400000 1296.211761
1067752800000 1296.211761
1067839200000 1295.516415
1067925600000 1304.976664
1068012000000 1297.117815
1068098400000 1288.921964
1068184800000 1304.673252
1068271200000 1304.673252
1068357600000 1304.673252
1068444000000 1300.39143
1068530400000 1288.193433
1068616800000 1299.778569
1068703200000 1312.901306
1068789600000 1317.285644
1068876000000 1317.285644
1068962400000 1317.285644
1069048800000 1290.643978
1069135200000 1300.686826
1069221600000 1290.355315
1069308000000 1293.713533
1069394400000 1297.290775
1069480800000 1297.290775
1069567200000 1297.290775
1069653600000 1300.992442
1069740000000 1306.205042
1069826400000 1320.189153
1069912800000 1323.383495
1069999200000 1324.922353
1070085600000 1324.922353
1070172000000 1324.922353
1070258400000 1343.230061
1070344800000 1351.543533
1070431200000 1358.723954
1070517600000 1355.931634
1070604000000 1355.68142
1070690400000 1355.68142
1070776800000 1355.68142
1070863200000 1352.8938
1070949600000 1357.330509
1071036000000 1345.478154
1071122400000 1345.702276
1071208800000 1358.574964
1071295200000 1358.574964
1071381600000 1358.574964
1071468000000 1369.437175
1071554400000 1363.123102
1071640800000 1364.078573
1071727200000 1371.946036
1071813600000 1376.043304
1071900000000 1376.043304
1071986400000 1376.043304
1072072800000 1381.216598
1072159200000 1386.609051
1072245600000 1392.06379
1072332000000 1392.506596
1072418400000 1395.11668
1072504800000 1395.11668
1072591200000 1395.11668
1072677600000 1404.92872
1072764000000 1417.705355
1072850400000 1425.954076
1072936800000 1425.954076
1073023200000 1435.43098
1073109600000 1435.43098
1073196000000 1435.43098
1073282400000 1456.519245
1073368800000 1461.686537
1073455200000 1451.994373
1073541600000 1465.07235
1073628000000 1471.883783
1073714400000 1471.883783
1073800800000 1471.883783
1073887200000 1467.322803
1073973600000 1466.933808
1074060000000 1467.898421
1074146400000 1457.074704
1074232800000 1454.787035
1074319200000 1454.787035
1074405600000 1454.787035
1074492000000 1458.456255
1074578400000 1473.148847
1074664800000 1481.386905
1074751200000 1490.669454
1074837600000 1489.41977
1074924000000 1489.41977
1075010400000 1489.41977
1075096800000 1475.126299
1075183200000 1480.328954
1075269600000 1478.712944
1075356000000 1448.367848
1075442400000 1448.810222
1075528800000 1448.810222
1075615200000 1448.810222
1075701600000 1453.095581
1075788000000 1458.343266
1075874400000 1444.136366
1075960800000 1450.308655
1076047200000 1467.473787
1076133600000 1467.473787
1076220000000 1467.473787
1076306400000 1477.431564
1076392800000 1480.191712
1076479200000 1481.079901
1076565600000 1495.95591
1076652000000 1495.174088
1076738400000 1495.174088
1076824800000 1495.174088
1076911200000 1499.178004
1076997600000 1513.923102
1077084000000 1511.916654
1077170400000 1509.756054
1077256800000 1488.644172
1077343200000 1488.644172
1077429600000 1488.644172
1077516000000 1493.580102
1077602400000 1487.893468
1077688800000 1480.574939
1077775200000 1474.309826
1077861600000 1483.921528
1077948000000 1483.921528
1078034400000 1483.921528
1078120800000 1505.818903
1078207200000 1498.183996
1078293600000 1480.259298
1078380000000 1489.219346
1078466400000 1509.027619
1078552800000 1509.027619
1078639200000 1509.027619
1078725600000 1503.686396
1078812000000 1501.230959
1078898400000 1478.998298
1078984800000 1451.829322
1079071200000 1445.117309
1079157600000 1445.117309
1079244000000 1445.117309
1079330400000 1435.507072
1079416800000 1454.893072
1079503200000 1467.298605
1079589600000 1474.262812
1079676000000 1472.555649
1079762400000 1472.555649
1079848800000 1472.555649
1079935200000 1453.785907
1080021600000 1451.981016
1080108000000 1448.392847
1080194400000 1463.590424
1080280800000 1468.711266
1080367200000 1468.711266
1080453600000 1468.711266
1080540000000 1485.488422
1080626400000 1488.432362
1080712800000 1501.03786
1080799200000 1519.9836
1080885600000 1520.347472
1080972000000 1520.347472
1081058400000 1520.347472
1081141200000 1517.893966
1081227600000 1518.225379
1081314000000 1527.262436
1081400400000 1524.627338
1081486800000 1518.537624
1081573200000 1518.537624
1081659600000 1518.537624
1081746000000 1522.737523
1081832400000 1513.788001
1081918800000 1490.436652
1082005200000 1482.808089
1082091600000 1498.521278
1082178000000 1498.521278
1082264400000 1498.521278
1082350800000 1495.798444
1082437200000 1498.812101
1082523600000 1481.488672
1082610000000 1485.550792
1082696400000 1490.81899
1082782800000 1490.81899
1082869200000 1490.81899
1082955600000 1498.591358
1083042000000 1496.109566
1083128400000 1474.254075
1083214800000 1471.459813
1083301200000 1460.03429
1083387600000 1460.03429
1083474000000 1460.03429
1083560400000 1463.17777
1083646800000 1482.424554
1083733200000 1494.099521
1083819600000 1467.238292
1083906000000 1439.203762
1083992400000 1439.203762
1084078800000 1439.203762
1084165200000 1382.718541
1084251600000 1391.290299
1084338000000 1401.500554
1084424400000 1393.07093
1084510800000 1387.605294
1084597200000 1387.605294
1084683600000 1387.605294
1084770000000 1373.873204
1084856400000 1384.330648
1084942800000 1422.214366
1085029200000 1404.997067
1085115600000 1422.94172
1085202000000 1422.94172
1085288400000 1422.94172
1085374800000 1425.761637
1085461200000 1429.929194
1085547600000 1442.847624
1085634000000 1465.863591
1085720400000 1462.889203
1085806800000 1462.889203
1085893200000 1462.889203
1085979600000 1465.156747
1086066000000 1462.432872
1086152400000 1467.221792
1086238800000 1458.242831
1086325200000 1466.384268
1086411600000 1466.384268
1086498000000 1466.384268
1086584400000 1494.700751
1086670800000 1495.868776
1086757200000 1479.715882
1086843600000 1484.38446
1086930000000 1474.158658
1087016400000 1474.158658
1087102800000 1474.158658
1087189200000 1461.995238
1087275600000 1469.150335
1087362000000 1479.861427
1087448400000 1485.248953
1087534800000 1491.288252
1087621200000 1491.288252
1087707600000 1491.288252
1087794000000 1494.591915
1087880400000 1482.52498
1087966800000 1485.701778
1088053200000 1508.012256
1088139600000 1503.442373
1088226000000 1503.442373
1088312400000 1503.442373
1088398800000 1517.333759
1088485200000 1505.397114
1088571600000 1503.797681
1088658000000 1504.476667
1088744400000 1504.181419
1088830800000 1504.181419
1088917200000 1504.181419
1089003600000 1494.381828
1089090000000 1487.112101
1089176400000 1494.136284
1089262800000 1496.221923
1089349200000 1500.654719
1089435600000 1500.654719
1089522000000 1500.654719
1089608400000 1502.858506
1089694800000 1495.704109
1089781200000 1493.87022
1089867600000 1480.42614
1089954000000 1492.451199
1090040400000 1492.451199
1090126800000 1492.451199
1090213200000 1488.764752
1090299600000 1481.660228
1090386000000 1476.541674
1090472400000 1464.267557
1090558800000 1447.794159
1090645200000 1447.794159
1090731600000 1447.794159
1090818000000 1438.412177
1090904400000 1431.85369
1090990800000 1435.729984
1091077200000 1446.006648
1091163600000 1452.766813
1091250000000 1452.766813
1091336400000 1452.766813
1091422800000 1452.303105
1091509200000 1456.483048
1091595600000 1442.31188
1091682000000 1441.84225
1091768400000 1439.469719
1091854800000 1439.469719
1091941200000 1439.469719
1092027600000 1427.476891
1092114000000 1438.44499
1092200400000 1426.974737
1092286800000 1424.929814
1092373200000 1427.232279
1092459600000 1427.232279
1092546000000 1427.232279
1092632400000 1432.852584
1092718800000 1436.068215
1092805200000 1437.131963
1092891600000 1452.387874
1092978000000 1449.70448
1093064400000 1449.70448
1093150800000 1449.70448
1093237200000 1452.935492
1093323600000 1445.629383
1093410000000 1448.852847
1093496400000 1457.306916
1093582800000 1463.122382
1093669200000 1463.122382
1093755600000 1463.122382
1093842000000 1459.366746
1093928400000 1459.001894
1094014800000 1470.627494
1094101200000 1474.330357
1094187600000 1465.638774
1094274000000 1465.638774
1094360400000 1465.638774
1094446800000 1477.219496
1094533200000 1481.870608
1094619600000 1485.063569
1094706000000 1477.572084
1094792400000 1490.951756
1094878800000 1490.951756
1094965200000 1490.951756
1095051600000 1497.09794
1095138000000 1500.688147
1095224400000 1480.731027
1095310800000 1485.195979
1095397200000 1489.122874
1095483600000 1489.122874
1095570000000 1489.122874
1095656400000 1485.913713
1095742800000 1500.078347
1095829200000 1491.495122
1095915600000 1490.770469
1096002000000 1486.024155
1096088400000 1486.024155
1096174800000 1486.024155
1096261200000 1479.653713
1096347600000 1484.932444
1096434000000 1490.624342
1096520400000 1501.304116
1096606800000 1520.539311
1096693200000 1520.539311
1096779600000 1520.539311
1096866000000 1523.889308
1096952400000 1530.21342
1097038800000 1532.56821
1097125200000 1529.540657
1097211600000 1540.030026
1097298000000 1540.030026
1097384400000 1540.030026
1097470800000 1538.023905
1097557200000 1517.871652
1097643600000 1513.660683
1097730000000 1515.350621
1097816400000 1521.074381
1097902800000 1521.074381
1097989200000 1521.074381
1098075600000 1518.639813
1098162000000 1531.210944
1098248400000 1526.868244
1098334800000 1533.555843
1098421200000 1536.248405
1098507600000 1536.248405
1098594000000 1536.248405
1098680400000 1530.026398
1098766800000 1533.927334
1098853200000 1547.412015
1098939600000 1557.437043
1099026000000 1553.130732
1099112400000 1553.130732
1099198800000 1553.130732
1099288800000 1560.874254
1099375200000 1571.302506
1099461600000 1586.689941
1099548000000 1593.706473
1099634400000 1607.30433
1099720800000 1607.30433
1099807200000 1607.30433
1099893600000 1607.048507
1099980000000 1602.288181
1100066400000 1602.133328
1100152800000 1608.804608
1100239200000 1624.770639
1100325600000 1624.770639
1100412000000 1624.770639
1100498400000 1630.640589
1100584800000 1627.604144
1100671200000 1644.532242
1100757600000 1638.533141
1100844000000 1642.364005
1100930400000 1642.364005
1101016800000 1642.364005
1101103200000 1629.617026
1101189600000 1635.033577
1101276000000 1644.544936
1101362400000 1662.267859
1101448800000 1660.902236
1101535200000 1660.902236
1101621600000 1660.902236
1101708000000 1666.22254
1101794400000 1658.141704
1101880800000 1667.700718
1101967200000 1673.915582
1102053600000 1683.400649
1102140000000 1683.400649
1102226400000 1683.400649
1102312800000 1680.080521
1102399200000 1677.674714
1102485600000 1653.893817
1102572000000 1640.705295
1102658400000 1638.27048
1102744800000 1638.27048
1102831200000 1638.27048
1102917600000 1657.349579
1103004000000 1659.717201
1103090400000 1678.801493
1103176800000 1669.670322
1103263200000 1662.874749
1103349600000 1662.874749
1103436000000 1662.874749
1103522400000 1683.371493
1103608800000 1678.22431
1103695200000 1688.282286
1103781600000 1700.318975
1103868000000 1705.786037
1103954400000 1705.786037
1104040800000 1705.786037
1104127200000 1717.985867
1104213600000 1719.697178
1104300000000 1714.037719
1104386400000 1727.346576
1104472800000 1728.498396
1104559200000 1728.498396
1104645600000 1728.498396
1104732000000 1720.478899
1104818400000 1702.860025
1104904800000 1690.013819
1104991200000 1683.157665
1105077600000 1678.82566
1105164000000 1678.82566
1105250400000 1678.82566
1105336800000 1685.929719
1105423200000 1689.106849
1105509600000 1696.727776
1105596000000 1690.387677
1105682400000 1686.387906
1105768800000 1686.387906
1105855200000 1686.387906
1105941600000 1693.956081
1106028000000 1686.376102
1106114400000 1689.26994
1106200800000 1670.711681
1106287200000 1674.06449
1106373600000 1674.06449
1106460000000 1674.06449
1106546400000 1681.309399
1106632800000 1675.307806
1106719200000 1694.880398
1106805600000 1694.824061
1106892000000 1685.980911
1106978400000 1685.980911
1107064800000 1685.980911
1107151200000 1699.270414
1107237600000 1704.226671
1107324000000 1714.033514
1107410400000 1702.378562
1107496800000 1715.589656
1107583200000 1715.589656
1107669600000 1715.589656
1107756000000 1712.362619
1107842400000 1704.383532
1107928800000 1705.940705
1108015200000 1720.117681
1108101600000 1729.470805
1108188000000 1729.470805
1108274400000 1729.470805
1108360800000 1744.249385
1108447200000 1749.465811
1108533600000 1741.169415
1108620000000 1749.710195
1108706400000 1753.135168
1108792800000 1753.135168
1108879200000 1753.135168
1108965600000 1754.410382
1109052000000 1761.359722
1109138400000 1744.836138
1109224800000 1744.821331
1109311200000 1763.056221
1109397600000 1763.056221
1109484000000 1763.056221
1109570400000 1775.164472
1109656800000 1774.707605
1109743200000 1769.812763
1109829600000 1772.800135
1109916000000 1797.128331
1110002400000 1797.128331
1110088800000 1797.128331
1110175200000 1790.937374
1110261600000 1802.257029
1110348000000 1799.58817
1110434400000 1789.559445
1110520800000 1798.88457
1110607200000 1798.88457
1110693600000 1798.88457
1110780000000 1784.714093
1110866400000 1789.825908
1110952800000 1789.809155
1111039200000 1782.57658
1111125600000 1778.74734
1111212000000 1778.74734
1111298400000 1778.74734
1111384800000 1765.592263
1111471200000 1769.661301
1111557600000 1736.848783
1111644000000 1734.353274
1111730400000 1735.815819
1111816800000 1735.815819
1111903200000 1735.815819
1111989600000 1728.828323
1112076000000 1724.393732
1112162400000 1725.471595
1112248800000 1737.576796
1112335200000 1740.761943
1112421600000 1740.761943
1112508000000 1740.761943
1112590800000 1718.54677
1112677200000 1730.36987
1112763600000 1737.511456
1112850000000 1747.980406
1112936400000 1745.982097
1113022800000 1745.982097
1113109200000 1745.982097
1113195600000 1752.443101
1113282000000 1736.62618
1113368400000 1744.203738
1113454800000 1724.726928
1113541200000 1711.37536
1113627600000 1711.37536
1113714000000 1711.37536
1113800400000 1684.281548
1113886800000 1703.923893
1113973200000 1704.046383
1114059600000 1703.88406
1114146000000 1717.802638
1114232400000 1717.802638
1114318800000 1717.802638
1114405200000 1715.799011
1114491600000 1707.705262
1114578000000 1692.204203
1114664400000 1686.219668
1114750800000 1692.153115
1114837200000 1692.153115
1114923600000 1692.153115
1115010000000 1691.421194
1115096400000 1697.979147
1115182800000 1714.433504
1115269200000 1720.128655
1115355600000 1722.94215
1115442000000 1722.94215
1115528400000 1722.94215
1115614800000 1716.164724
1115701200000 1711.188758
1115787600000 1701.103541
1115874000000 1692.135974
1115960400000 1680.60827
1116046800000 1680.60827
1116133200000 1680.60827
1116219600000 1668.870114
1116306000000 1667.908151
1116392400000 1682.265016
1116478800000 1694.19303
1116565200000 1685.974303
1116651600000 1685.974303
1116738000000 1685.974303
1116824400000 1700.806313
1116910800000 1702.449613
1116997200000 1697.667242
1117083600000 1698.014926
1117170000000 1704.433608
1117256400000 1704.433608
1117342800000 1704.433608
1117429200000 1709.09131
1117515600000 1697.308216
1117602000000 1706.432934
1117688400000 1709.023752
1117774800000 1709.353368
1117861200000 1709.353368
1117947600000 1709.353368
1118034000000 1710.111424
1118120400000 1720.691558
1118206800000 1726.993952
1118293200000 1708.481523
1118379600000 1710.123446
1118466000000 1710.123446
1118552400000 1710.123446
1118638800000 1703.339911
1118725200000 1708.069364
1118811600000 1715.058172
1118898000000 1722.898004
1118984400000 1743.572119
1119070800000 1743.572119
1119157200000 1743.572119
1119243600000 1733.848498
1119330000000 1740.917977
1119416400000 1743.352146
1119502800000 1739.936821
1119589200000 1731.927615
1119675600000 1731.927615
1119762000000 1731.927615
1119848400000 1724.95609
1119934800000 1729.211194
1120021200000 1731.543048
1120107600000 1729.542092
1120194000000 1721.178446
1120280400000 1721.178446
1120366800000 1721.178446
1120453200000 1720.86038
1120539600000 1718.314127
1120626000000 1727.4883
1120712400000 1707.818129
1120798800000 1721.578447
1120885200000 1721.578447
1120971600000 1721.578447
1121058000000 1745.464208
1121144400000 1758.932611
1121230800000 1750.563632
1121317200000 1758.303474
1121403600000 1749.959263
1121490000000 1749.959263
1121576400000 1749.959263
1121662800000 1750.998899
1121749200000 1744.136231
1121835600000 1744.357159
1121922000000 1767.725865
1122008400000 1767.437517
1122094800000 1767.437517
1122181200000 1767.437517
1122267600000 1765.098592
1122354000000 1757.765623
1122440400000 1765.677815
1122526800000 1775.80017
1122613200000 1785.305739
1122699600000 1785.305739
1122786000000 1785.305739
1122872400000 1796.224318
1122958800000 1811.074576
1123045200000 1821.877813
1123131600000 1816.128225
1123218000000 1799.594974
1123304400000 1799.594974
1123390800000 1799.594974
1123477200000 1812.883162
1123563600000 1819.699738
1123650000000 1846.970034
1123736400000 1859.182427
1123822800000 1859.636937
1123909200000 1859.636937
1123995600000 1859.636937
1124082000000 1852.36798
1124168400000 1846.704282
1124254800000 1837.341415
1124341200000 1814.970446
1124427600000 1823.329928
1124514000000 1823.329928
1124600400000 1823.329928
1124686800000 1845.190245
1124773200000 1835.450277
1124859600000 1834.935339
1124946000000 1830.850748
1125032400000 1830.247868
1125118800000 1830.247868
1125205200000 1830.247868
1125291600000 1818.68367
1125378000000 1814.587496
1125464400000 1837.649472
1125550800000 1872.863148
1125637200000 1881.114986
1125723600000 1881.114986
1125810000000 1881.114986
1125896400000 1888.036419
1125982800000 1891.539759
1126069200000 1892.615626
1126155600000 1884.69535
1126242000000 1901.178081
1126328400000 1901.178081
1126414800000 1901.178081
1126501200000 1892.852557
1126587600000 1882.018874
1126674000000 1892.789532
1126760400000 1887.513502
1126846800000 1893.055929
1126933200000 1893.055929
1127019600000 1893.055929
1127106000000 1892.703191
1127192400000 1902.604614
1127278800000 1899.736548
1127365200000 1882.516523
1127451600000 1876.101507
1127538000000 1876.101507
1127624400000 1876.101507
1127710800000 1897.146789
1127797200000 1886.145647
1127883600000 1903.69591
1127970000000 1911.742603
1128056400000 1915.964355
1128142800000 1915.964355
1128229200000 1915.964355
1128315600000 1907.543301
1128402000000 1914.831563
1128488400000 1894.074611
1128574800000 1878.882275
1128661200000 1873.423579
1128747600000 1873.423579
1128834000000 1873.423579
1128920400000 1869.109014
1129006800000 1875.323678
1129093200000 1869.357344
1129179600000 1841.567498
1129266000000 1857.030081
1129352400000 1857.030081
1129438800000 1857.030081
1129525200000 1850.802543
1129611600000 1831.457708
1129698000000 1814.316159
1129784400000 1818.045519
1129870800000 1816.258277
1129957200000 1816.258277
1130043600000 1816.258277
1130130000000 1825.186287
1130216400000 1844.487816
1130302800000 1847.340975
1130389200000 1843.708919
1130475600000 1835.226473
1130562000000 1835.226473
1130648400000 1835.226473
1130738400000 1856.526395
1130824800000 1867.270286
1130911200000 1881.789223
1130997600000 1894.62424
1131084000000 1876.192397
1131170400000 1876.192397
1131256800000 1876.192397
1131343200000 1879.661382
1131429600000 1878.919164
1131516000000 1873.477704
1131602400000 1871.404832
1131688800000 1884.324375
1131775200000 1884.324375
1131861600000 1884.324375
1131948000000 1876.313926
1132034400000 1865.672515
1132120800000 1862.114815
1132207200000 1884.794892
1132293600000 1893.932265
1132380000000 1893.932265
1132466400000 1893.932265
1132552800000 1905.399886
1132639200000 1902.759463
1132725600000 1919.891442
1132812000000 1918.365994
1132898400000 1915.739691
1132984800000 1915.739691
1133071200000 1915.739691
1133157600000 1920.29972
1133244000000 1918.098783
1133330400000 1911.955126
1133416800000 1928.192549
1133503200000 1944.799008
1133589600000 1944.799008
1133676000000 1944.799008
1133762400000 1951.677459
1133848800000 1958.68337
1133935200000 1954.959646
1134021600000 1957.518464
1134108000000 1965.417086
1134194400000 1965.417086
1134280800000 1965.417086
1134367200000 1989.240187
1134453600000 1990.819597
1134540000000 2002.271376
1134626400000 1985.823885
1134712800000 2001.397837
1134799200000 2001.397837
1134885600000 2001.397837
1134972000000 2000.801332
1135058400000 1997.049728
1135144800000 2001.991559
1135231200000 2009.227636
1135317600000 2011.754421
1135404000000 2011.754421
1135490400000 2011.754421
1135576800000 2015.738718
1135663200000 2010.189556
1135749600000 2020.915021
1135836000000 2022.593787
1135922400000 2004.948376
1136008800000 2004.948376
1136095200000 2004.948376
1136181600000 2009.248022
1136268000000 2046.628958
1136354400000 2083.502263
1136440800000 2084.138871
1136527200000 2104.966346
1136613600000 2104.966346
1136700000000 2104.966346
1136786400000 2101.825425
1136872800000 2085.131585
1136959200000 2102.26687
1137045600000 2104.574443
1137132000000 2100.86051
1137218400000 2100.86051
1137304800000 2100.86051
1137391200000 2103.781816
1137477600000 2070.937121
1137564000000 2042.609847
1137650400000 2071.608524
1137736800000 2063.809145
1137823200000 2063.809145
1137909600000 2063.809145
1137996000000 2072.509047
1138082400000 2076.252389
1138168800000 2087.16899
1138255200000 2105.888229
1138341600000 2123.656315
1138428000000 2123.656315
1138514400000 2123.656315
1138600800000 2120.410376
1138687200000 2131.774799
1138773600000 2132.896492
1138860000000 2121.752792
1138946400000 2107.272426
1139032800000 2107.272426
1139119200000 2107.272426
1139205600000 2112.677883
1139292000000 2103.656799
1139378400000 2083.06696
1139464800000 2102.333608
1139551200000 2088.913916
1139637600000 2088.913916
1139724000000 2088.913916
1139810400000 2077.150237
1139896800000 2080.875646
1139983200000 2080.229907
1140069600000 2087.455815
1140156000000 2086.287007
1140242400000 2086.287007
1140328800000 2086.287007
1140415200000 2086.347341
1140501600000 2096.680863
1140588000000 2101.368838
1140674400000 2120.266406
1140760800000 2123.390673
1140847200000 2123.390673
1140933600000 2123.390673
1141020000000 2134.338616
1141106400000 2126.601305
1141192800000 2131.45016
1141279200000 2128.663138
1141365600000 2123.876161
1141452000000 2123.876161
1141538400000 2123.876161
1141624800000 2128.978224
1141711200000 2099.536065
1141797600000 2087.037164
1141884000000 2109.203241
1141970400000 2110.506192
1142056800000 2110.506192
1142143200000 2110.506192
1142229600000 2136.331112
1142316000000 2156.416175
1142402400000 2163.70391
1142488800000 2173.403768
1142575200000 2183.522374
1142661600000 2183.522374
1142748000000 2183.522374
1142834400000 2191.82151
1142920800000 2179.697796
1143007200000 2185.470214
1143093600000 2168.316956
1143180000000 2182.088132
1143266400000 2182.088132
1143352800000 2182.088132
1143439200000 2180.440093
1143525600000 2180.793238
1143612000000 2175.737926
1143698400000 2214.05078
1143784800000 2197.997921
1143871200000 2197.997921
1143957600000 2197.997921
1144040400000 2221.010005
1144126800000 2232.541888
1144213200000 2241.055372
1144299600000 2253.086156
1144386000000 2234.813866
1144472400000 2234.813866
1144558800000 2234.813866
1144645200000 2235.884299
1144731600000 2219.514964
1144818000000 2206.162042
1144904400000 2209.559617
1144990800000 2209.635983
1145077200000 2209.635983
1145163600000 2209.635983
1145250000000 2229.341092
1145336400000 2240.768824
1145422800000 2267.192105
1145509200000 2265.601097
1145595600000 2286.577596
1145682000000 2286.577596
1145768400000 2286.577596
1145854800000 2276.962029
1145941200000 2284.847018
1146027600000 2295.841252
1146114000000 2304.62974
1146200400000 2301.967232
1146286800000 2301.967232
1146373200000 2301.967232
1146459600000 2317.142286
1146546000000 2337.951386
1146632400000 2322.247079
1146718800000 2336.327742
1146805200000 2366.78453
1146891600000 2366.78453
1146978000000 2366.78453
1147064400000 2378.745904
1147150800000 2391.620729
1147237200000 2385.460942
1147323600000 2376.568852
1147410000000 2342.785808
1147496400000 2342.785808
1147582800000 2342.785808
1147669200000 2304.886178
1147755600000 2297.108975
1147842000000 2255.586508
1147928400000 2231.860575
1148014800000 2214.864361
1148101200000 2214.864361
1148187600000 2214.864361
1148274000000 2177.417221
1148360400000 2206.90624
1148446800000 2179.532818
1148533200000 2198.433405
1148619600000 2228.996036
1148706000000 2228.996036
1148792400000 2228.996036
1148878800000 2237.140134
1148965200000 2222.075636
1149051600000 2215.168941
1149138000000 2220.037626
1149224400000 2251.735076
1149310800000 2251.735076
1149397200000 2251.735076
1149483600000 2236.267067
1149570000000 2173.410587
1149656400000 2161.126264
1149742800000 2086.432301
1149829200000 2120.808751
1149915600000 2120.808751
1150002000000 2120.808751
1150088400000 2101.683076
1150174800000 2038.504033
1150261200000 2051.963383
1150347600000 2094.166466
1150434000000 2105.053354
1150520400000 2105.053354
1150606800000 2105.053354
1150693200000 2096.044881
1150779600000 2100.319501
1150866000000 2110.197896
1150952400000 2120.467843
1151038800000 2113.110824
1151125200000 2113.110824
1151211600000 2113.110824
1151298000000 2116.29078
1151384400000 2113.553263
1151470800000 2099.433255
1151557200000 2136.82348
1151643600000 2207.673892
1151730000000 2207.673892
1151816400000 2207.673892
1151902800000 2217.724606
1151989200000 2227.438097
1152075600000 2189.889867
1152162000000 2204.186941
1152248400000 2214.317537
1152334800000 2214.317537
1152421200000 2214.317537
1152507600000 2213.66383
1152594000000 2199.439185
1152680400000 2182.318294
1152766800000 2157.649229
1152853200000 2118.871678
1152939600000 2118.871678
1153026000000 2118.871678
1153112400000 2092.800322
1153198800000 2070.366964
1153285200000 2109.677644
1153371600000 2139.695291
1153458000000 2127.789238
1153544400000 2127.789238
1153630800000 2127.789238
1153717200000 2143.879812
1153803600000 2155.791259
1153890000000 2157.223198
1153976400000 2197.621958
1154062800000 2218.937823
1154149200000 2218.937823
1154235600000 2218.937823
1154322000000 2220.871607
1154408400000 2202.574769
1154494800000 2229.727339
1154581200000 2214.888438
1154667600000 2243.67297
1154754000000 2243.67297
1154840400000 2243.67297
1154926800000 2212.056728
1155013200000 2219.432357
1155099600000 2237.802931
1155186000000 2214.332417
1155272400000 2211.982622
1155358800000 2211.982622
1155445200000 2211.982622
1155531600000 2224.247229
1155618000000 2245.72413
1155704400000 2273.004667
1155790800000 2279.629578
1155877200000 2272.171249
1155963600000 2272.171249
1156050000000 2272.171249
1156136400000 2278.157271
1156222800000 2275.795897
1156309200000 2268.090669
1156395600000 2262.814029
1156482000000 2254.232836
1156568400000 2254.232836
1156654800000 2254.232836
1156741200000 2259.228158
1156827600000 2265.867404
1156914000000 2281.85493
1157000400000 2283.173553
1157086800000 2292.588773
1157173200000 2292.588773
1157259600000 2292.588773
1157346000000 2318.772248
1157432400000 2308.607776
1157518800000 2282.649973
1157605200000 2251.30795
1157691600000 2247.95276
1157778000000 2247.95276
1157864400000 2247.95276
1157950800000 2224.589302
1158037200000 2238.167022
1158123600000 2243.676674
1158210000000 2257.73307
1158296400000 2247.60375
1158382800000 2247.60375
1158469200000 2247.60375
1158555600000 2254.152373
1158642000000 2250.5554
1158728400000 2253.202404
1158814800000 2267.934401
1158901200000 2255.993191
1158987600000 2255.993191
1159074000000 2255.993191
1159160400000 2246.887172
1159246800000 2256.620972
1159333200000 2284.536925
1159419600000 2287.204822
1159506000000 2285.464959
1159592400000 2285.464959
1159678800000 2285.464959
1159765200000 2299.722798
1159851600000 2287.656804
1159938000000 2286.23441
1160024400000 2311.019005
1160110800000 2295.794398
1160197200000 2295.794398
1160283600000 2295.794398
1160370000000 2298.307402
1160456400000 2299.684337
1160542800000 2295.90103
1160629200000 2306.164273
1160715600000 2312.466313
1160802000000 2312.466313
1160888400000 2312.466313
1160974800000 2329.701474
1161061200000 2314.303062
1161147600000 2325.122435
1161234000000 2339.084027
1161320400000 2347.547707
1161406800000 2347.547707
1161493200000 2347.547707
1161579600000 2349.615653
1161666000000 2350.169177
1161752400000 2362.764499
1161838800000 2376.961167
1161925200000 2379.630796
1162011600000 2379.630796
1162098000000 2379.630796
1162188000000 2365.096115
1162274400000 2372.720187
1162360800000 2377.604559
1162447200000 2369.739785
1162533600000 2365.649898
1162620000000 2365.649898
1162706400000 2365.649898
1162792800000 2382.675086
1162879200000 2406.118204
1162965600000 2391.642771
1163052000000 2387.769585
1163138400000 2394.446195
1163224800000 2394.446195
1163311200000 2394.446195
1163397600000 2382.901848
1163484000000 2390.249245
1163570400000 2397.211251
1163656800000 2396.053572
1163743200000 2387.05584
1163829600000 2387.05584
1163916000000 2387.05584
1164002400000 2373.888968
1164088800000 2382.486794
1164175200000 2411.11422
1164261600000 2413.472192
1164348000000 2416.268667
1164434400000 2416.268667
1164520800000 2416.268667
1164607200000 2399.622961
1164693600000 2395.4928
1164780000000 2429.100452
1164866400000 2443.717898
1164952800000 2443.921576
1165039200000 2443.921576
1165125600000 2443.921576
1165212000000 2453.544402
1165298400000 2462.390208
1165384800000 2471.39279
1165471200000 2478.75986
1165557600000 2477.727407
1165644000000 2477.727407
1165730400000 2477.727407
1165816800000 2471.827508
1165903200000 2482.661509
1165989600000 2490.730771
1166076000000 2500.193385
1166162400000 2498.346552
1166248800000 2498.346552
1166335200000 2498.346552
1166421600000 2494.307206
1166508000000 2489.129679
1166594400000 2505.236733
1166680800000 2499.782069
1166767200000 2491.213768
1166853600000 2491.213768
1166940000000 2491.213768
1167026400000 2488.88275
1167112800000 2487.868781
1167199200000 2508.610704
1167285600000 2513.361118
1167372000000 2514.231274
1167458400000 2514.231274
1167544800000 2514.231274
1167631200000 2514.231274
1167717600000 2547.485326
1167804000000 2531.323471
1167890400000 2513.4501
1167976800000 2482.361977
1168063200000 2482.361977
1168149600000 2482.361977
1168236000000 2482.836804
1168322400000 2487.548315
1168408800000 2458.003731
1168495200000 2473.0571
1168581600000 2500.939887
1168668000000 2500.939887
1168754400000 2500.939887
1168840800000 2519.990998
1168927200000 2508.749674
1169013600000 2512.450635
1169100000000 2511.450666
1169186400000 2523.15132
1169272800000 2523.15132
1169359200000 2523.15132
1169445600000 2525.453548
1169532000000 2537.509424
1169618400000 2547.767158
1169704800000 2540.633643
1169791200000 2517.282973
1169877600000 2517.282973
1169964000000 2517.282973
1170050400000 2524.729618
1170136800000 2536.443403
1170223200000 2533.279301
1170309600000 2565.112463
1170396000000 2566.714152
1170482400000 2566.714152
1170568800000 2566.714152
1170655200000 2557.795405
1170741600000 2572.653226
1170828000000 2583.891019
1170914400000 2569.024786
1171000800000 2577.823037
1171087200000 2577.823037
1171173600000 2577.823037
1171260000000 2562.484731
1171346400000 2579.709469
1171432800000 2615.402798
1171519200000 2629.174573
1171605600000 2624.67942
1171692000000 2624.67942
1171778400000 2624.67942
1171864800000 2634.298105
1171951200000 2629.917993
1172037600000 2615.027849
1172124000000 2622.145555
1172210400000 2640.136285
1172296800000 2640.136285
1172383200000 2640.136285
1172469600000 2652.746354
1172556000000 2608.265151
1172642400000 2555.586488
1172728800000 2533.530733
1172815200000 2524.594337
1172901600000 2524.594337
1172988000000 2524.594337
1173074400000 2471.648084
1173160800000 2503.339976
1173247200000 2520.246008
1173333600000 2547.602042
1173420000000 2551.82479
1173506400000 2551.82479
1173592800000 2551.82479
1173675600000 2563.160604
1173762000000 2541.622312
1173848400000 2484.746964
1173934800000 2524.089588
1174021200000 2527.935599
1174107600000 2527.935599
1174194000000 2527.935599
1174280400000 2556.652747
1174366800000 2576.258839
1174453200000 2587.800027
1174539600000 2630.340338
1174626000000 2634.151579
1174712400000 2634.151579
1174798800000 2634.151579
1174885200000 2626.875354
1174971600000 2623.154849
1175058000000 2616.246617
1175144400000 2625.490663
1175230800000 2623.888859
1175317200000 2623.888859
1175403600000 2623.888859
1175490000000 2630.34607
1175576400000 2654.166439
1175662800000 2671.206909
1175749200000 2679.010866
1175835600000 2677.885838
1175922000000 2677.885838
1176008400000 2677.885838
1176094800000 2672.205467
1176181200000 2696.253803
1176267600000 2694.242014
1176354000000 2695.460999
1176440400000 2701.656815
1176526800000 2701.656815
1176613200000 2701.656815
1176699600000 2734.658933
1176786000000 2737.556061
1176872400000 2742.567127
1176958800000 2726.619218
1177045200000 2749.534909
1177131600000 2749.534909
1177218000000 2749.534909
1177304400000 2744.569464
1177390800000 2736.366883
1177477200000 2751.776886
1177563600000 2748.290438
1177650000000 2745.969694
1177736400000 2745.969694
1177822800000 2745.969694
1177909200000 2746.375802
1177995600000 2733.509546
1178082000000 2748.922473
1178168400000 2750.611995
1178254800000 2772.002963
1178341200000 2772.002963
1178427600000 2772.002963
1178514000000 2792.802248
1178600400000 2765.140779
1178686800000 2778.976902
1178773200000 2756.543785
1178859600000 2763.336913
1178946000000 2763.336913
1179032400000 2763.336913
1179118800000 2765.588022
1179205200000 2774.004025
1179291600000 2766.270649
1179378000000 2758.63768
1179464400000 2772.34815
1179550800000 2772.34815
1179637200000 2772.34815
1179723600000 2772.72049
1179810000000 2780.132176
1179896400000 2802.537941
1179982800000 2776.774383
1180069200000 2772.230981
1180155600000 2772.230981
1180242000000 2772.230981
1180328400000 2778.760179
1180414800000 2789.334379
1180501200000 2778.40213
1180587600000 2805.293354
1180674000000 2821.839405
1180760400000 2821.839405
1180846800000 2821.839405
1180933200000 2831.903223
1181019600000 2827.458269
1181106000000 2796.118306
1181192400000 2763.665652
1181278800000 2738.623914
1181365200000 2738.623914
1181451600000 2738.623914
1181538000000 2755.296573
1181624400000 2737.465827
1181710800000 2737.44612
1181797200000 2769.550617
1181883600000 2804.91388
1181970000000 2804.91388
1182056400000 2804.91388
1182142800000 2810.273778
1182229200000 2807.506067
1182315600000 2813.625347
1182402000000 2794.580506
1182488400000 2787.001185
1182574800000 2787.001185
1182661200000 2787.001185
1182747600000 2779.827456
1182834000000 2770.459384
1182920400000 2749.174616
1183006800000 2777.321272
1183093200000 2800.621655
1183179600000 2800.621655
1183266000000 2800.621655
1183352400000 2822.297326
1183438800000 2838.42535
1183525200000 2849.151922
1183611600000 2838.071973
1183698000000 2851.691322
1183784400000 2851.691322
1183870800000 2851.691322
1183957200000 2864.379301
1184043600000 2858.789696
1184130000000 2852.59873
1184216400000 2874.993074
1184302800000 2894.918012
1184389200000 2894.918012
1184475600000 2894.918012
1184562000000 2897.55154
1184648400000 2888.30024
1184734800000 2868.456786
1184821200000 2893.103586
1184907600000 2883.050576
1184994000000 2883.050576
1185080400000 2883.050576
1185166800000 2882.113399
1185253200000 2858.247865
1185339600000 2821.482152
1185426000000 2762.56633
1185512400000 2722.482178
1185598800000 2722.482178
1185685200000 2722.482178
1185771600000 2727.654941
1185858000000 2765.011943
1185944400000 2717.502808
1186030800000 2732.581204
1186117200000 2722.480079
1186203600000 2722.480079
1186290000000 2722.480079
1186376400000 2706.481447
1186462800000 2720.68925
1186549200000 2770.155089
1186635600000 2728.118579
1186722000000 2651.669175
1186808400000 2651.669175
1186894800000 2651.669175
1186981200000 2679.208866
1187067600000 2649.494787
1187154000000 2606.449035
1187240400000 2530.376058
1187326800000 2553.024139
1187413200000 2553.024139
1187499600000 2553.024139
1187586000000 2583.437751
1187672400000 2598.001916
1187758800000 2631.821571
1187845200000 2662.965112
1187931600000 2675.872347
1188018000000 2675.872347
1188104400000 2675.872347
1188190800000 2683.769824
1188277200000 2651.070261
1188363600000 2651.768278
1188450000000 2671.604348
1188536400000 2712.77233
1188622800000 2712.77233
1188709200000 2712.77233
1188795600000 2716.689557
1188882000000 2725.280645
1188968400000 2696.575488
1189054800000 2709.259503
1189141200000 2684.518971
1189227600000 2684.518971
1189314000000 2684.518971
1189400400000 2657.907807
1189486800000 2695.732418
1189573200000 2708.750245
1189659600000 2715.893979
1189746000000 2705.658853
1189832400000 2705.658853
1189918800000 2705.658853
1190005200000 2677.346594
1190091600000 2689.914202
1190178000000 2775.130649
1190264400000 2791.218143
1190350800000 2792.800969
1190437200000 2792.800969
1190523600000 2792.800969
1190610000000 2797.554618
1190696400000 2793.442908
1190782800000 2803.97266
1190869200000 2841.374762
1190955600000 2857.093958
1191042000000 2857.093958
1191128400000 2857.093958
1191214800000 2874.950571
1191301200000 2880.649455
1191387600000 2885.556317
1191474000000 2884.500578
1191560400000 2908.289739
1191646800000 2908.289739
1191733200000 2908.289739
1191819600000 2889.90751
1191906000000 2909.257364
1191992400000 2922.998918
1192078800000 2951.146362
1192165200000 2938.142385
1192251600000 2938.142385
1192338000000 2938.142385
1192424400000 2926.546797
1192510800000 2887.940963
1192597200000 2900.783461
1192683600000 2911.274352
1192770000000 2883.367796
1192856400000 2883.367796
1192942800000 2883.367796
1193029200000 2830.237986
1193115600000 2871.807623
1193202000000 2858.691453
1193288400000 2886.697553
1193374800000 2925.997719
1193461200000 2925.997719
1193547600000 2925.997719
1193634000000 2959.527146
1193720400000 2948.408738
1193806800000 2982.341104
1193893200000 2953.535098
1193979600000 2933.244329
1194066000000 2933.244329
1194152400000 2933.244329
1194242400000 2903.967476
1194328800000 2929.766148
1194415200000 2929.68786
1194501600000 2900.520596
1194588000000 2861.03434
1194674400000 2861.03434
1194760800000 2861.03434
1194847200000 2814.74402
1194933600000 2829.243439
1195020000000 2868.544227
1195106400000 2824.832236
1195192800000 2799.205099
1195279200000 2799.205099
1195365600000 2799.205099
1195452000000 2753.242651
1195538400000 2790.628719
1195624800000 2734.33823
1195711200000 2748.560521
1195797600000 2777.830191
1195884000000 2777.830191
1195970400000 2777.830191
1196056800000 2787.646931
1196143200000 2783.896415
1196229600000 2818.871944
1196316000000 2848.867176
1196402400000 2864.249307
1196488800000 2864.249307
1196575200000 2864.249307
1196661600000 2856.862622
1196748000000 2834.28906
1196834400000 2851.838479
1196920800000 2860.581134
1197007200000 2884.330938
1197093600000 2884.330938
1197180000000 2884.330938
1197266400000 2902.709646
1197352800000 2894.670774
1197439200000 2890.297591
1197525600000 2817.080114
1197612000000 2786.858499
1197698400000 2786.858499
1197784800000 2786.858499
1197871200000 2725.181586
1197957600000 2724.330589
1198044000000 2711.370026
1198130400000 2711.895213
1198216800000 2749.391985
1198303200000 2749.391985
1198389600000 2749.391985
1198476000000 2758.946775
1198562400000 2768.365055
1198648800000 2786.592545
1198735200000 2795.522574
1198821600000 2807.969187
1198908000000 2807.969187
1198994400000 2807.969187
1199080800000 2805.265002
1199167200000 2805.265002
1199253600000 2806.629642
1199340000000 2799.575261
1199426400000 2748.720623
1199512800000 2748.720623
1199599200000 2748.720623
1199685600000 2718.028489
1199772000000 2727.463532
1199858400000 2705.644269
1199944800000 2688.647619
1200031200000 2676.294158
1200117600000 2676.294158
1200204000000 2676.294158
1200290400000 2699.96397
1200376800000 2637.60933
1200463200000 2569.198035
1200549600000 2567.961157
1200636000000 2543.328471
1200722400000 2543.328471
1200808800000 2543.328471
1200895200000 2406.151295
1200981600000 2418.917246
1201068000000 2395.206633
1201154400000 2510.160372
1201240800000 2541.408218
1201327200000 2541.408218
1201413600000 2541.408218
1201500000000 2518.237363
1201586400000 2555.628045
1201672800000 2539.017412
1201759200000 2555.659103
1201845600000 2597.809337
1201932000000 2597.809337
1202018400000 2597.809337
1202104800000 2612.985996
1202191200000 2526.539116
1202277600000 2506.371535
1202364000000 2462.507485
1202450400000 2463.642735
1202536800000 2463.642735
1202623200000 2463.642735
1202709600000 2449.799808
1202796000000 2509.917751
1202882400000 2505.70542
1202968800000 2537.293465
1203055200000 2516.229156
1203141600000 2516.229156
1203228000000 2516.229156
1203314400000 2537.794796
1203400800000 2564.333518
1203487200000 2514.897232
1203573600000 2557.965135
1203660000000 2546.693299
1203746400000 2546.693299
1203832800000 2546.693299
1203919200000 2590.258863
1204005600000 2625.100588
1204092000000 2664.239137
1204178400000 2643.649696
1204264800000 2608.189917
1204351200000 2608.189917
1204437600000 2608.189917
1204524000000 2561.428913
1204610400000 2540.2413
1204696800000 2569.582477
1204783200000 2569.056077
1204869600000 2526.917833
1204956000000 2526.917833
1205042400000 2526.917833
1205125200000 2491.712375
1205211600000 2513.861602
1205298000000 2567.186675
1205384400000 2547.321388
1205470800000 2523.803166
1205557200000 2523.803166
1205643600000 2523.803166
1205730000000 2448.22833
1205816400000 2510.304055
1205902800000 2484.438423
1205989200000 2448.184664
1206075600000 2457.797806
1206162000000 2457.797806
1206248400000 2457.797806
1206334800000 2455.543313
1206421200000 2552.211201
1206507600000 2570.986925
1206594000000 2588.144866
1206680400000 2580.119796
1206766800000 2580.119796
1206853200000 2580.119796
1206939600000 2574.236315
1207026000000 2596.931029
1207112400000 2644.733637
1207198800000 2652.589257
1207285200000 2673.553535
1207371600000 2673.553535
1207458000000 2673.553535
1207544400000 2690.071482
1207630800000 2660.633654
1207717200000 2646.663759
1207803600000 2643.674072
1207890000000 2632.04944
1207976400000 2632.04944
1208062800000 2632.04944
1208149200000 2606.045269
1208235600000 2614.266837
1208322000000 2677.696842
1208408400000 2666.861051
1208494800000 2681.362951
1208581200000 2681.362951
1208667600000 2681.362951
1208754000000 2710.795646
1208840400000 2699.949711
1208926800000 2695.912924
1209013200000 2671.464532
1209099600000 2703.416446
1209186000000 2703.416446
1209272400000 2703.416446
1209358800000 2719.65536
1209445200000 2701.890044
1209531600000 2707.856085
1209618000000 2692.466673
1209704400000 2734.48396
1209790800000 2734.48396
1209877200000 2734.48396
1209963600000 2742.972408
1210050000000 2750.093611
1210136400000 2746.525309
1210222800000 2752.145422
1210309200000 2723.18621
1210395600000 2723.18621
1210482000000 2723.18621
1210568400000 2739.177795
1210654800000 2738.640705
1210741200000 2744.605056
1210827600000 2769.693919
1210914000000 2799.71753
1211000400000 2799.71753
1211086800000 2799.71753
1211173200000 2817.600153
1211259600000 2797.704691
1211346000000 2784.642288
1211432400000 2784.590607
1211518800000 2760.718081
1211605200000 2760.718081
1211691600000 2760.718081
1211778000000 2741.269564
1211864400000 2732.753712
1211950800000 2729.939127
1212037200000 2734.678592
1212123600000 2750.958768
1212210000000 2750.958768
1212296400000 2750.958768
1212382800000 2742.69226
1212469200000 2731.746582
1212555600000 2721.419739
1212642000000 2722.616703
1212728400000 2719.445479
1212814800000 2719.445479
1212901200000 2719.445479
1212987600000 2690.503312
1213074000000 2630.515501
1213160400000 2615.563787
1213246800000 2590.762853
1213333200000 2599.182613
1213419600000 2599.182613
1213506000000 2599.182613
1213592400000 2623.507018
1213678800000 2641.587571
1213765200000 2623.058685
1213851600000 2592.305923
1213938000000 2569.069107
1214024400000 2569.069107
1214110800000 2569.069107
1214197200000 2547.039541
1214283600000 2543.523452
1214370000000 2556.616067
1214456400000 2538.444521
1214542800000 2526.741112
1214629200000 2526.741112
1214715600000 2526.741112
1214802000000 2536.820173
1214888400000 2497.054296
1214974800000 2479.038466
1215061200000 2466.968226
1215147600000 2447.330468
1215234000000 2447.330468
1215320400000 2447.330468
1215406800000 2457.692564
1215493200000 2423.270916
1215579600000 2456.890255
1215666000000 2437.129261
1215752400000 2411.491347
1215838800000 2411.491347
1215925200000 2411.491347
1216011600000 2417.435645
1216098000000 2381.929186
1216184400000 2377.456696
1216270800000 2428.89713
1216357200000 2437.491953
1216443600000 2437.491953
1216530000000 2437.491953
1216616400000 2459.313644
1216702800000 2459.541492
1216789200000 2478.714256
1216875600000 2457.709542
1216962000000 2434.423952
1217048400000 2434.423952
1217134800000 2434.423952
1217221200000 2422.664303
1217307600000 2400.216978
1217394000000 2438.316394
1217480400000 2440.347461
1217566800000 2405.404054
1217653200000 2405.404054
1217739600000 2405.404054
1217826000000 2381.198892
1217912400000 2395.697753
1217998800000 2417.895423
1218085200000 2398.964708
1218171600000 2368.479634
1218258000000 2368.479634
1218344400000 2368.479634
1218430800000 2392.682008
1218517200000 2374.609281
1218603600000 2328.867645
1218690000000 2335.048419
1218776400000 2314.440665
1218862800000 2314.440665
1218949200000 2314.440665
1219035600000 2320.778957
1219122000000 2270.423038
1219208400000 2285.11819
1219294800000 2297.309977
1219381200000 2306.350336
1219467600000 2306.350336
1219554000000 2306.350336
1219640400000 2304.350354
1219726800000 2288.956839
1219813200000 2299.173309
1219899600000 2324.74028
1219986000000 2347.461646
1220072400000 2347.461646
1220158800000 2347.461646
1220245200000 2320.156175
1220331600000 2306.480952
1220418000000 2278.989129
1220504400000 2221.345377
1220590800000 2169.565373
1220677200000 2169.565373
1220763600000 2169.565373
1220850000000 2224.297464
1220936400000 2187.033982
1221022800000 2170.215193
1221109200000 2137.03415
1221195600000 2197.162054
1221282000000 2197.162054
1221368400000 2197.162054
1221454800000 2141.673313
1221541200000 2077.324884
1221627600000 2050.6212
1221714000000 2052.945996
1221800400000 2199.708954
1221886800000 2199.708954
1221973200000 2199.708954
1222059600000 2209.175261
1222146000000 2186.488149
1222232400000 2172.239191
1222318800000 2193.837919
1222405200000 2151.594612
1222491600000 2151.594612
1222578000000 2151.594612
1222664400000 2037.392428
1222750800000 2000.104832
1222837200000 2015.274201
1222923600000 1953.742328
1223010000000 1968.583678
1223096400000 1968.583678
1223182800000 1968.583678
1223269200000 1818.144459
1223355600000 1804.740751
1223442000000 1701.933942
1223528400000 1677.023177
1223614800000 1538.65389
1223701200000 1538.65389
1223787600000 1538.65389
1223874000000 1650.430626
1223960400000 1747.659561
1224046800000 1658.972557
1224133200000 1551.629034
1224219600000 1599.546298
1224306000000 1599.546298
1224392400000 1599.546298
1224478800000 1649.518604
1224565200000 1643.931313
1224651600000 1535.693243
1224738000000 1518.718228
1224824400000 1439.905236
1224910800000 1439.905236
1224997200000 1439.905236
1225083600000 1362.448779
1225170000000 1404.688672
1225256400000 1520.354925
1225342800000 1575.585159
1225429200000 1570.301759
1225515600000 1570.301759
1225602000000 1570.301759
1225692000000 1590.087583
1225778400000 1677.832661
1225864800000 1685.161163
1225951200000 1575.578635
1226037600000 1576.901997
1226124000000 1576.901997
1226210400000 1576.901997
1226296800000 1602.528734
1226383200000 1522.106606
1226469600000 1480.677002
1226556000000 1461.709081
1226642400000 1475.415398
1226728800000 1475.415398
1226815200000 1475.415398
1226901600000 1444.789488
1226988000000 1438.187592
1227074400000 1394.504011
1227160800000 1320.867618
1227247200000 1320.716172
1227333600000 1320.716172
1227420000000 1320.716172
1227506400000 1411.062556
1227592800000 1446.744815
1227679200000 1441.549154
1227765600000 1469.218023
1227852000000 1480.215769
1227938400000 1480.215769
1228024800000 1480.215769
1228111200000 1408.405395
1228197600000 1408.140117
1228284000000 1415.986193
1228370400000 1408.935295
1228456800000 1371.224002
1228543200000 1371.224002
1228629600000 1371.224002
1228716000000 1468.356984
1228802400000 1479.402261
1228888800000 1500.030567
1228975200000 1520.022577
1229061600000 1485.612788
1229148000000 1485.612788
1229234400000 1485.612788
1229320800000 1524.539108
1229407200000 1536.063151
1229493600000 1585.139476
1229580000000 1587.956687
1229666400000 1540.225681
1229752800000 1540.225681
1229839200000 1540.225681
1229925600000 1520.284467
1230012000000 1520.280099
1230098400000 1512.671429
1230184800000 1517.008083
1230271200000 1523.55454
1230357600000 1523.55454
1230444000000 1523.55454
1230530400000 1556.067593
1230616800000 1570.630359
1230703200000 1563.145656
1230789600000 1563.145656
1230876000000 1601.941902
1230962400000 1601.941902
1231048800000 1601.941902
1231135200000 1605.818605
1231221600000 1608.218027
1231308000000 1622.573302
1231394400000 1612.28571
1231480800000 1592.631393
1231567200000 1592.631393
1231653600000 1592.631393
1231740000000 1560.239409
1231826400000 1511.333583
1231912800000 1470.1569
1231999200000 1437.706012
1232085600000 1467.735751
1232172000000 1467.735751
1232258400000 1467.735751
1232344800000 1446.13498
1232431200000 1397.470837
1232517600000 1394.59986
1232604000000 1391.203387
1232690400000 1365.066776
1232776800000 1365.066776
1232863200000 1365.066776
1232949600000 1412.126473
1233036000000 1437.957401
1233122400000 1473.153916
1233208800000 1451.22272
1233295200000 1420.292993
1233381600000 1420.292993
1233468000000 1420.292993
1233554400000 1386.728087
1233640800000 1413.149976
1233727200000 1437.77982
1233813600000 1430.311327
1233900000000 1451.297503
1233986400000 1451.297503
1234072800000 1451.297503
1234159200000 1470.155486
1234245600000 1440.946527
1234332000000 1427.003648
1234418400000 1398.962071
1234504800000 1410.107009
1234591200000 1410.107009
1234677600000 1410.107009
1234764000000 1391.457815
1234850400000 1338.407854
1234936800000 1322.692662
1235023200000 1333.775724
1235109600000 1289.844412
1235196000000 1289.844412
1235282400000 1289.844412
1235368800000 1282.453274
1235455200000 1266.681653
1235541600000 1268.234591
1235628000000 1288.805446
1235714400000 1275.214315
1235800800000 1275.214315
1235887200000 1275.214315
1235973600000 1211.558756
1236060000000 1191.041189
1236146400000 1220.617207
1236232800000 1198.318428
1236319200000 1185.601671
1236405600000 1185.601671
1236492000000 1185.601671
1236574800000 1166.292298
1236661200000 1215.135986
1236747600000 1233.143162
1236834000000 1233.65849
1236920400000 1260.637413
1237006800000 1260.637413
1237093200000 1260.637413
1237179600000 1296.524937
1237266000000 1301.138059
1237352400000 1310.157125
1237438800000 1375.134286
1237525200000 1357.167474
1237611600000 1357.167474
1237698000000 1357.167474
1237784400000 1401.205167
1237870800000 1408.809903
1237957200000 1414.980207
1238043600000 1426.544388
1238130000000 1399.653707
1238216400000 1399.653707
1238302800000 1399.653707
1238389200000 1339.682727
1238475600000 1363.598964
1238562000000 1384.21998
1238648400000 1462.020255
1238734800000 1457.755928
1238821200000 1457.755928
1238907600000 1457.755928
1238994000000 1448.230306
1239080400000 1429.252941
1239166800000 1423.088575
1239253200000 1459.365471
1239339600000 1460.994558
1239426000000 1460.994558
1239512400000 1460.994558
1239598800000 1473.055533
1239685200000 1489.808776
1239771600000 1478.639038
1239858000000 1496.591507
1239944400000 1509.563219
1240030800000 1509.563219
1240117200000 1509.563219
1240203600000 1464.184842
1240290000000 1459.577607
1240376400000 1475.638997
1240462800000 1486.037999
1240549200000 1522.815996
1240635600000 1522.815996
1240722000000 1522.815996
1240808400000 1517.91343
1240894800000 1487.896259
1240981200000 1525.977162
1241067600000 1551.124648
1241154000000 1554.04257
1241240400000 1554.04257
1241326800000 1554.04257
1241413200000 1592.426265
1241499600000 1603.10707
1241586000000 1620.345016
1241672400000 1639.491191
1241758800000 1670.173597
1241845200000 1670.173597
1241931600000 1670.173597
1242018000000 1670.768423
1242104400000 1666.728629
1242190800000 1632.672755
1242277200000 1622.879806
1242363600000 1640.26768
1242450000000 1640.26768
1242536400000 1640.26768
1242622800000 1648.128812
1242709200000 1690.682271
1242795600000 1719.981492
1242882000000 1693.493081
1242968400000 1708.075025
1243054800000 1708.075025
1243141200000 1708.075025
1243227600000 1713.583662
1243314000000 1725.818435
1243400400000 1734.131398
1243486800000 1720.429931
1243573200000 1750.938587
1243659600000 1750.938587
1243746000000 1750.938587
1243832400000 1793.955124
1243918800000 1812.66049
1244005200000 1779.508128
1244091600000 1772.715908
1244178000000 1763.004861
1244264400000 1763.004861
1244350800000 1763.004861
1244437200000 1740.310997
1244523600000 1759.725895
1244610000000 1782.717365
1244696400000 1805.432514
1244782800000 1795.261803
1244869200000 1795.261803
1244955600000 1795.261803
1245042000000 1745.890618
1245128400000 1736.270202
1245214800000 1712.452227
1245301200000 1720.639131
1245387600000 1734.796996
1245474000000 1734.796996
1245560400000 1734.796996
1245646800000 1696.314111
1245733200000 1690.336874
1245819600000 1724.83017
1245906000000 1715.491739
1245992400000 1739.44371
1246078800000 1739.44371
1246165200000 1739.44371
1246251600000 1749.424118
1246338000000 1739.038272
1246424400000 1763.611322
1246510800000 1724.824448
1246597200000 1721.793143
1246683600000 1721.793143
1246770000000 1721.793143
1246856400000 1698.751623
1246942800000 1692.327671
1247029200000 1663.470295
1247115600000 1676.649401
1247202000000 1664.998705
1247288400000 1664.998705
1247374800000 1664.998705
1247461200000 1672.840575
1247547600000 1702.511578
1247634000000 1747.870757
1247720400000 1761.859233
1247806800000 1768.598036
1247893200000 1768.598036
1247979600000 1768.598036
1248066000000 1795.499266
1248152400000 1820.353397
1248238800000 1823.169533
1248325200000 1851.525384
1248411600000 1855.856902
1248498000000 1855.856902
1248584400000 1855.856902
1248670800000 1867.217763
1248757200000 1857.273051
1248843600000 1849.973856
1248930000000 1881.534716
1249016400000 1902.896895
1249102800000 1902.896895
1249189200000 1902.896895
1249275600000 1949.404531
1249362000000 1948.247764
1249448400000 1938.121861
1249534800000 1940.588838
1249621200000 1930.439522
1249707600000 1930.439522
1249794000000 1930.439522
1249880400000 1927.181366
1249966800000 1912.23177
1250053200000 1925.025715
1250139600000 1957.358633
1250226000000 1949.215632
1250312400000 1949.215632
1250398800000 1949.215632
1250485200000 1888.946699
1250571600000 1909.542316
1250658000000 1917.1551
1250744400000 1942.85358
1250830800000 1971.89988
1250917200000 1971.89988
1251003600000 1971.89988
1251090000000 1999.447561
1251176400000 2005.642081
1251262800000 1992.655872
1251349200000 1984.956756
1251435600000 2018.630798
1251522000000 2018.630798
1251608400000 2018.630798
1251694800000 2003.761485
1251781200000 1975.288822
1251867600000 1953.09269
1251954000000 1958.538412
1252040400000 1974.811361
1252126800000 1974.811361
1252213200000 1974.811361
1252299600000 2007.326163
1252386000000 2040.400167
1252472400000 2054.787708
1252558800000 2065.39377
1252645200000 2082.897059
1252731600000 2082.897059
1252818000000 2082.897059
1252904400000 2068.044049
1252990800000 2068.475189
1253077200000 2104.853263
1253163600000 2123.883397
1253250000000 2110.61556
1253336400000 2110.61556
1253422800000 2110.61556
1253509200000 2086.583528
1253595600000 2117.677315
1253682000000 2118.294726
1253768400000 2084.599292
1253854800000 2071.999839
1253941200000 2071.999839
1254027600000 2071.999839
1254114000000 2081.766501
1254200400000 2078.17975
1254286800000 2089.935992
1254373200000 2050.744348
1254459600000 2013.053967
1254546000000 2013.053967
1254632400000 2013.053967
1254718800000 2023.75252
1254805200000 2076.720281
1254891600000 2077.650604
1254978000000 2114.09534
1255064400000 2112.261465
1255150800000 2112.261465
1255237200000 2112.261465
1255323600000 2125.690816
1255410000000 2118.179908
1255496400000 2156.441529
1255582800000 2162.154153
1255669200000 2141.058076
1255755600000 2141.058076
1255842000000 2141.058076
1255928400000 2172.465885
1256014800000 2168.840284
1256101200000 2176.094132
1256187600000 2157.055468
1256274000000 2145.477841
1256360400000 2145.477841
1256446800000 2145.477841
1256533200000 2119.288286
1256619600000 2094.523056
1256706000000 2051.191486
1256792400000 2077.825918
1256878800000 2055.214475
1256965200000 2055.214475
1257051600000 2055.214475
1257141600000 2054.196958
1257228000000 2030.505626
1257314400000 2069.20399
1257400800000 2079.943087
1257487200000 2089.04624
1257573600000 2089.04624
1257660000000 2089.04624
1257746400000 2136.072491
1257832800000 2132.840283
1257919200000 2143.259437
1258005600000 2128.908518
1258092000000 2138.870781
1258178400000 2138.870781
1258264800000 2138.870781
1258351200000 2171.46863
1258437600000 2147.985538
1258524000000 2157.234936
1258610400000 2115.048487
1258696800000 2100.212284
1258783200000 2100.212284
1258869600000 2100.212284
1258956000000 2144.299858
1259042400000 2125.589753
1259128800000 2152.158874
1259215200000 2098.62038
1259301600000 2096.158658
1259388000000 2096.158658
1259474400000 2096.158658
1259560800000 2104.095522
1259647200000 2160.646894
1259733600000 2167.254317
1259820000000 2171.972012
1259906400000 2155.293012
1259992800000 2155.293012
1260079200000 2155.293012
1260165600000 2148.191513
1260252000000 2119.692661
1260338400000 2104.629569
1260424800000 2109.792292
1260511200000 2108.396548
1260597600000 2108.396548
1260684000000 2108.396548
1260770400000 2126.983505
1260856800000 2113.35202
1260943200000 2137.591553
1261029600000 2091.045045
1261116000000 2076.004439
1261202400000 2076.004439
1261288800000 2076.004439
1261375200000 2096.318797
1261461600000 2100.396864
1261548000000 2120.155299
1261634400000 2129.481049
1261720800000 2127.612675
1261807200000 2127.612675
1261893600000 2127.612675
1261980000000 2142.623638
1262066400000 2151.51362
1262152800000 2128.859219
1262239200000 2138.462861
1262325600000 2138.464719
1262412000000 2138.464719
1262498400000 2138.464719
1262584800000 2181.448901
1262671200000 2188.351592
1262757600000 2190.165976
1262844000000 2181.499342
1262930400000 2195.292381
1263016800000 2195.292381
1263103200000 2195.292381
1263189600000 2223.361605
1263276000000 2213.905764
1263362400000 2206.44373
1263448800000 2224.042147
1263535200000 2202.911416
1263621600000 2202.911416
1263708000000 2202.911416
1263794400000 2211.370644
1263880800000 2204.440246
1263967200000 2160.23477
1264053600000 2134.610544
1264140000000 2117.868237
1264226400000 2117.868237
1264312800000 2117.868237
1264399200000 2107.67045
1264485600000 2095.557791
1264572000000 2076.416175
1264658400000 2059.72466
1264744800000 2047.760188
1264831200000 2047.760188
1264917600000 2047.760188
1265004000000 2055.475611
1265090400000 2086.866387
1265176800000 2077.523115
1265263200000 2023.268054
1265349600000 1979.552001
1265436000000 1979.552001
1265522400000 1979.552001
1265608800000 1984.087821
1265695200000 1989.993207
1265781600000 1996.413141
1265868000000 2002.398601
1265954400000 2004.008342
1266040800000 2004.008342
1266127200000 2004.008342
1266213600000 2003.547241
1266300000000 2030.938697
1266386400000 2054.178255
1266472800000 2059.545052
1266559200000 2040.290959
1266645600000 2040.290959
1266732000000 2040.290959
1266818400000 2061.687802
1266904800000 2046.511322
1266991200000 2044.976796
1267077600000 2018.216796
1267164000000 2047.849583
1267250400000 2047.849583
1267336800000 2047.849583
1267423200000 2054.205446
1267509600000 2080.85297
1267596000000 2108.282426
1267682400000 2096.624849
1267768800000 2121.43574
1267855200000 2121.43574
1267941600000 2121.43574
1268028000000 2135.356172
1268114400000 2130.033074
1268200800000 2143.366972
1268287200000 2144.106878
1268373600000 2160.83691
1268460000000 2160.83691
1268546400000 2160.83691
1268629200000 2142.493541
1268715600000 2167.216884
1268802000000 2186.42442
1268888400000 2167.893
1268974800000 2158.104261
1269061200000 2158.104261
1269147600000 2158.104261
1269234000000 2157.399858
1269320400000 2169.020374
1269406800000 2143.732928
1269493200000 2153.275362
1269579600000 2158.665296
1269666000000 2158.665296
1269752400000 2158.665296
1269838800000 2176.145691
1269925200000 2177.58505
1270011600000 2182.139668
1270098000000 2208.718732
1270184400000 2210.52905
1270270800000 2210.52905
1270357200000 2210.52905
1270443600000 2210.047947
1270530000000 2210.518884
1270616400000 2206.871847
1270702800000 2193.027596
1270789200000 2221.134396
1270875600000 2221.134396
1270962000000 2221.134396
1271048400000 2239.495201
1271134800000 2225.249237
1271221200000 2248.743433
1271307600000 2256.14441
1271394000000 2222.698946
1271480400000 2222.698946
1271566800000 2222.698946
1271653200000 2197.301956
1271739600000 2217.089755
1271826000000 2211.526001
1271912400000 2184.309363
1271998800000 2194.695339
1272085200000 2194.695339
1272171600000 2194.695339
1272258000000 2215.681955
1272344400000 2173.59047
1272430800000 2130.337774
1272517200000 2153.512713
1272603600000 2155.46867
1272690000000 2155.46867
1272776400000 2155.46867
1272862800000 2142.845813
1272949200000 2085.329288
1273035600000 2052.870262
1273122000000 2005.963704
1273208400000 1945.644022
1273294800000 1945.644022
1273381200000 1945.644022
1273467600000 2052.283299
1273554000000 2030.143501
1273640400000 2051.686892
1273726800000 2054.542797
1273813200000 1992.666093
1273899600000 1992.666093
1273986000000 1992.666093
1274072400000 1961.262522
1274158800000 1973.91777
1274245200000 1927.253219
1274331600000 1889.644377
1274418000000 1897.752263
1274504400000 1897.752263
1274590800000 1897.752263
1274677200000 1888.99835
1274763600000 1832.594914
1274850000000 1859.971694
1274936400000 1911.194294
1275022800000 1919.589175
1275109200000 1919.589175
1275195600000 1919.589175
1275282000000 1919.108871
1275368400000 1915.374441
1275454800000 1902.05611
1275541200000 1934.582116
1275627600000 1892.515772
1275714000000 1892.515772
1275800400000 1892.515772
1275886800000 1851.673109
1275973200000 1847.040028
1276059600000 1874.821205
1276146000000 1909.085635
1276232400000 1919.531833
1276318800000 1919.531833
1276405200000 1919.531833
1276491600000 1960.954895
1276578000000 1977.564013
1276664400000 1988.034765
1276750800000 1992.168344
1276837200000 2000.180682
1276923600000 2000.180682
1277010000000 2000.180682
1277096400000 2024.912301
1277182800000 2004.103051
1277269200000 1977.039259
1277355600000 1963.156894
1277442000000 1948.688606
1277528400000 1948.688606
1277614800000 1948.688606
1277701200000 1962.809674
1277787600000 1900.640853
1277874000000 1895.271558
1277960400000 1883.476742
1278046800000 1894.006271
1278133200000 1894.006271
1278219600000 1894.006271
1278306000000 1885.091445
1278392400000 1937.813296
1278478800000 1952.285622
1278565200000 1979.603724
1278651600000 1989.702464
1278738000000 1989.702464
1278824400000 1989.702464
1278910800000 1987.507668
1278997200000 2020.049876
1279083600000 2034.215028
1279170000000 2032.628641
1279256400000 2005.714011
1279342800000 2005.714011
1279429200000 2005.714011
1279515600000 1992.80394
1279602000000 1985.149074
1279688400000 1992.155099
1279774800000 2026.626049
1279861200000 2036.261917
1279947600000 2036.261917
1280034000000 2036.261917
1280120400000 2059.672634
1280206800000 2066.522625
1280293200000 2074.99142
1280379600000 2080.247163
1280466000000 2067.771149
1280552400000 2067.771149
1280638800000 2067.771149
1280725200000 2120.766852
1280811600000 2133.016457
1280898000000 2119.27191
1280984400000 2124.459457
1281070800000 2129.465276
1281157200000 2129.465276
1281243600000 2129.465276
1281330000000 2138.814795
1281416400000 2104.92598
1281502800000 2045.558819
1281589200000 2030.999394
1281675600000 2030.222904
1281762000000 2030.222904
1281848400000 2030.222904
1281934800000 2040.14178
1282021200000 2061.443813
1282107600000 2062.511094
1282194000000 2050.719359
1282280400000 2010.082241
1282366800000 2010.082241
1282453200000 2010.082241
1282539600000 2015.65645
1282626000000 1993.441704
1282712400000 1969.747011
1282798800000 1995.789871
1282885200000 2008.204473
1282971600000 2008.204473
1283058000000 2008.204473
1283144400000 2015.905213
1283230800000 2006.065106
1283317200000 2059.608482
1283403600000 2069.767257
1283490000000 2088.119892
1283576400000 2088.119892
1283662800000 2088.119892
1283749200000 2103.966964
1283835600000 2083.888623
1283922000000 2089.520179
1284008400000 2108.831701
1284094800000 2108.047145
1284181200000 2108.047145
1284267600000 2108.047145
1284354000000 2141.406276
1284440400000 2156.257546
1284526800000 2152.068693
1284613200000 2145.010029
1284699600000 2140.197178
1284786000000 2140.197178
1284872400000 2140.197178
1284958800000 2165.058581
1285045200000 2164.042256
1285131600000 2177.225051
1285218000000 2166.692749
1285304400000 2196.380144
1285390800000 2196.380144
1285477200000 2196.380144
1285563600000 2199.819496
1285650000000 2206.6683
1285736400000 2211.652041
1285822800000 2201.511207
1285909200000 2210.570394
1285995600000 2210.570394
1286082000000 2210.570394
1286168400000 2194.67815
1286254800000 2237.335109
1286341200000 2262.144048
1286427600000 2268.995848
1286514000000 2268.672911
1286600400000 2268.672911
1286686800000 2268.672911
1286773200000 2271.316622
1286859600000 2254.759258
1286946000000 2292.365107
1287032400000 2314.086381
1287118800000 2299.565858
1287205200000 2299.565858
1287291600000 2299.565858
1287378000000 2300.536049
1287464400000 2265.95814
1287550800000 2291.34583
1287637200000 2299.641806
1287723600000 2287.878058
1287810000000 2287.878058
1287896400000 2287.878058
1287982800000 2307.887679
1288069200000 2286.166652
1288155600000 2255.762799
1288242000000 2279.196932
1288328400000 2282.762502
1288414800000 2282.762502
1288501200000 2282.762502
1288587600000 2284.887789
1288674000000 2306.554215
1288760400000 2299.428146
1288846800000 2364.203528
1288933200000 2360.673864
1289019600000 2360.673864
1289106000000 2360.673864
1289196000000 2354.378221
1289282400000 2361.857115
1289368800000 2321.408722
1289455200000 2320.761292
1289541600000 2305.664793
1289628000000 2305.664793
1289714400000 2305.664793
1289800800000 2304.313301
1289887200000 2257.087505
1289973600000 2264.593839
1290060000000 2302.673728
1290146400000 2301.923924
1290232800000 2301.923924
1290319200000 2301.923924
1290405600000 2292.126315
1290492000000 2247.537726
1290578400000 2257.189298
1290664800000 2264.134129
1290751200000 2232.314153
1290837600000 2232.314153
1290924000000 2232.314153
1291010400000 2201.004992
1291096800000 2188.219446
1291183200000 2226.623618
1291269600000 2275.800024
1291356000000 2305.263146
1291442400000 2305.263146
1291528800000 2305.263146
1291615200000 2300.087835
1291701600000 2316.086897
1291788000000 2299.320334
1291874400000 2307.57748
1291960800000 2313.825478
1292047200000 2313.825478
1292133600000 2313.825478
1292220000000 2345.911589
1292306400000 2352.517606
1292392800000 2336.144419
1292479200000 2323.259433
1292565600000 2313.734291
1292652000000 2313.734291
1292738400000 2313.734291
1292824800000 2315.328368
1292911200000 2342.656585
1292997600000 2344.093551
1293084000000 2347.524957
1293170400000 2350.444208
1293256800000 2350.444208
1293343200000 2350.444208
1293429600000 2343.997787
1293516000000 2352.891637
1293602400000 2363.947923
1293688800000 2360.275847
1293775200000 2374.219892
1293861600000 2374.219892
1293948000000 2374.219892
1294034400000 2378.433243
1294120800000 2385.625547
1294207200000 2359.747371
1294293600000 2359.180881
1294380000000 2353.81875
1294466400000 2353.81875
1294552800000 2353.81875
1294639200000 2335.634725
1294725600000 2351.613017
1294812000000 2390.633743
1294898400000 2418.748047
1294984800000 2415.490504
1295071200000 2415.490504
1295157600000 2415.490504
1295244000000 2410.583419
1295330400000 2437.404886
1295416800000 2434.464852
1295503200000 2387.746441
1295589600000 2408.095736
1295676000000 2408.095736
1295762400000 2408.095736
1295848800000 2428.641569
1295935200000 2424.241292
1296021600000 2441.303002
1296108000000 2446.280014
1296194400000 2419.311718
1296280800000 2419.311718
1296367200000 2419.311718
1296453600000 2422.836759
1296540000000 2464.761657
1296626400000 2478.971881
1296712800000 2464.051892
1296799200000 2465.610466
1296885600000 2465.610466
1296972000000 2465.610466
1297058400000 2479.624721
1297144800000 2498.220551
1297231200000 2487.944327
1297317600000 2468.589645
1297404000000 2466.99912
1297490400000 2466.99912
1297576800000 2466.99912
1297663200000 2475.352934
1297749600000 2481.034599
1297836000000 2492.720567
1297922400000 2511.909104
1298008800000 2518.624928
1298095200000 2518.624928
1298181600000 2518.624928
1298268000000 2502.898705
1298354400000 2478.825961
1298440800000 2464.753548
1298527200000 2457.102684
1298613600000 2483.684457
1298700000000 2483.684457
1298786400000 2483.684457
1298872800000 2509.116588
1298959200000 2508.497219
1299045600000 2495.132645
1299132000000 2506.478697
1299218400000 2511.397391
1299304800000 2511.397391
1299391200000 2511.397391
1299477600000 2498.281063
1299564000000 2486.186353
1299650400000 2485.847547
1299736800000 2435.905218
1299823200000 2425.454984
1299909600000 2425.454984
1299996000000 2425.454984
1300078800000 2388.124926
1300165200000 2305.745944
1300251600000 2308.651073
1300338000000 2350.435328
1300424400000 2369.944056
1300510800000 2369.944056
1300597200000 2369.944056
1300683600000 2409.243693
1300770000000 2430.122869
1300856400000 2425.980666
1300942800000 2450.889397
1301029200000 2451.199973
1301115600000 2451.199973
1301202000000 2451.199973
1301288400000 2443.426482
1301374800000 2440.716641
1301461200000 2469.07661
1301547600000 2471.331742
1301634000000 2483.020849
1301720400000 2483.020849
1301806800000 2483.020849
1301893200000 2497.92887
1301979600000 2491.93486
1302066000000 2505.398567
1302152400000 2495.435199
1302238800000 2526.303948
1302325200000 2526.303948
1302411600000 2526.303948
1302498000000 2522.783747
1302584400000 2487.406636
1302670800000 2506.325542
1302757200000 2501.724571
1302843600000 2497.820515
1302930000000 2497.820515
1303016400000 2497.820515
1303102800000 2451.193749
1303189200000 2464.50728
1303275600000 2526.093719
1303362000000 2553.700949
1303448400000 2553.877576
1303534800000 2553.877576
1303621200000 2553.877576
1303707600000 2546.794198
1303794000000 2558.191003
1303880400000 2561.072717
1303966800000 2601.185047
1304053200000 2608.40785
1304139600000 2608.40785
1304226000000 2608.40785
1304312400000 2626.220749
1304398800000 2603.607822
1304485200000 2579.385432
1304571600000 2546.525848
1304658000000 2550.33441
1304744400000 2550.33441
1304830800000 2550.33441
1304917200000 2521.696167
1305003600000 2547.152489
1305090000000 2545.109885
1305176400000 2509.914336
1305262800000 2501.636223
1305349200000 2501.636223
1305435600000 2501.636223
1305522000000 2492.744338
1305608400000 2468.596326
1305694800000 2493.791712
1305781200000 2500.342753
1305867600000 2488.706675
1305954000000 2488.706675
1306040400000 2488.706675
1306126800000 2433.966357
1306213200000 2444.392777
1306299600000 2449.624171
1306386000000 2467.513371
1306472400000 2500.612392
1306558800000 2500.612392
1306645200000 2500.612392
1306731600000 2500.614665
1306818000000 2535.261181
1306904400000 2526.368725
1306990800000 2493.276868
1307077200000 2496.316275
1307163600000 2496.316275
1307250000000 2496.316275
1307336400000 2484.588477
1307422800000 2492.594366
1307509200000 2464.682724
1307595600000 2469.251333
1307682000000 2432.005573
1307768400000 2432.005573
1307854800000 2432.005573
1307941200000 2430.662202
1308027600000 2465.04156
1308114000000 2427.890746
1308200400000 2384.973308
1308286800000 2401.983498
1308373200000 2401.983498
1308459600000 2401.983498
1308546000000 2392.572134
1308632400000 2435.38163
1308718800000 2443.327352
1308805200000 2384.84763
1308891600000 2390.528235
1308978000000 2390.528235
1309064400000 2390.528235
1309150800000 2390.425706
1309237200000 2413.294284
1309323600000 2459.183446
1309410000000 2498.678635
1309496400000 2512.030213
1309582800000 2512.030213
1309669200000 2512.030213
1309755600000 2529.118736
1309842000000 2524.326542
1309928400000 2508.282239
1310014800000 2521.201321
1310101200000 2504.78655
1310187600000 2504.78655
1310274000000 2504.78655
1310360400000 2445.341974
1310446800000 2425.975622
1310533200000 2467.395173
1310619600000 2449.799824
1310706000000 2444.412979
1310792400000 2444.412979
1310878800000 2444.412979
1310965200000 2405.433727
1311051600000 2436.900804
1311138000000 2467.417243
1311224400000 2504.585193
1311310800000 2522.197623
1311397200000 2522.197623
1311483600000 2522.197623
1311570000000 2506.958526
1311656400000 2522.636107
1311742800000 2488.358773
1311829200000 2471.762069
1311915600000 2461.984432
1312002000000 2461.984432
1312088400000 2461.984432
1312174800000 2444.018021
1312261200000 2398.807419
1312347600000 2361.513598
1312434000000 2271.071941
1312520400000 2218.945966
1312606800000 2218.945966
1312693200000 2218.945966
1312779600000 2134.722688
1312866000000 2152.728028
1312952400000 2122.587656
1313038800000 2161.123682
1313125200000 2200.222786
1313211600000 2200.222786
1313298000000 2200.222786
1313384400000 2241.593393
1313470800000 2237.261152
1313557200000 2250.689637
1313643600000 2155.85544
1313730000000 2121.406348
1313816400000 2121.406348
1313902800000 2121.406348
1313989200000 2117.484957
1314075600000 2147.051587
1314162000000 2157.605147
1314248400000 2142.98971
1314334800000 2143.224306
1314421200000 2143.224306
1314507600000 2143.224306
1314594000000 2188.906699
1314680400000 2203.57488
1314766800000 2248.651587
1314853200000 2245.137669
1314939600000 2199.334181
1315026000000 2199.334181
1315112400000 2199.334181
1315198800000 2122.7771
1315285200000 2090.672749
1315371600000 2147.120477
1315458000000 2156.244347
1315544400000 2085.951813
1315630800000 2085.951813
1315717200000 2085.951813
1315803600000 2030.139568
1315890000000 2053.529644
1315976400000 2055.618069
1316062800000 2105.699174
1316149200000 2123.238585
1316235600000 2123.238585
1316322000000 2123.238585
1316408400000 2072.587853
1316494800000 2093.836895
1316581200000 2067.586938
1316667600000 1957.892573
1316754000000 1959.331418
1316840400000 1959.331418
1316926800000 1959.331418
1317013200000 1960.820332
1317099600000 2053.60298
1317186000000 2038.312885
1317272400000 2051.199158
1317358800000 2009.287868
1317445200000 2009.287868
1317531600000 2009.287868
1317618000000 1961.928181
1317704400000 1913.33689
1317790800000 1952.4519
1317877200000 2015.614592
1317963600000 2043.070747
1318050000000 2043.070747
1318136400000 2043.070747
1318222800000 2083.722934
1318309200000 2094.394412
1318395600000 2135.217684
1318482000000 2119.161772
1318568400000 2143.24389
1318654800000 2143.24389
1318741200000 2143.24389
1318827600000 2134.411216
1318914000000 2111.431536
1319000400000 2130.687947
1319086800000 2088.862063
1319173200000 2148.054272
1319259600000 2148.054272
1319346000000 2148.054272
1319432400000 2187.468124
1319518800000 2174.34962
1319605200000 2168.848042
1319691600000 2277.155361
1319778000000 2288.773793
1319864400000 2288.773793
1319950800000 2288.773793
1320037200000 2212.281731
1320123600000 2119.751714
1320210000000 2138.994206
1320296400000 2158.963965
1320382800000 2163.211292
1320469200000 2163.211292
1320555600000 2163.211292
1320645600000 2156.503767
1320732000000 2167.946057
1320818400000 2125.54412
1320904800000 2096.542597
1320991200000 2152.985705
1321077600000 2152.985705
1321164000000 2152.985705
1321250400000 2136.671986
1321336800000 2112.242955
1321423200000 2102.599017
1321509600000 2082.001881
1321596000000 2062.790992
1321682400000 2062.790992
1321768800000 2062.790992
1321855200000 2007.011965
1321941600000 2002.283995
1322028000000 1959.086949
1322114400000 1950.380297
1322200800000 1946.033806
1322287200000 1946.033806
1322373600000 1946.033806
1322460000000 2012.665153
1322546400000 2037.157425
1322632800000 2106.388794
1322719200000 2113.333703
1322805600000 2124.925495
1322892000000 2124.925495
1322978400000 2124.925495
1323064800000 2146.232935
1323151200000 2122.386639
1323237600000 2131.969363
1323324000000 2096.240585
1323410400000 2102.302642
1323496800000 2102.302642
1323583200000 2102.302642
1323669600000 2069.320601
1323756000000 2051.103755
1323842400000 2002.82619
1323928800000 2007.018535
1324015200000 2014.115962
1324101600000 2014.115962
1324188000000 2014.115962
1324274400000 1994.951831
1324360800000 2037.248971
1324447200000 2038.490754
1324533600000 2051.805686
1324620000000 2065.013809
1324706400000 2065.013809
1324792800000 2065.013809
1324879200000 2066.196237
1324965600000 2067.207509
1325052000000 2041.017173
1325138400000 2051.857191
1325224800000 2078.698157
1325311200000 2078.698157
1325397600000 2078.698157
1325484000000 2090.876379
1325570400000 2132.053376
1325656800000 2121.628701
1325743200000 2090.903767
1325829600000 2075.452987
1325916000000 2075.452987
1326002400000 2075.452987
1326088800000 2072.8391
1326175200000 2107.610395
1326261600000 2096.12029
1326348000000 2104.621861
1326434400000 2094.851294
1326520800000 2094.851294
1326607200000 2094.851294
1326693600000 2099.733686
1326780000000 2126.310215
1326866400000 2140.157515
1326952800000 2169.923813
1327039200000 2180.233005
1327125600000 2180.233005
1327212000000 2180.233005
1327298400000 2203.669162
1327384800000 2184.944139
1327471200000 2189.551136
1327557600000 2229.002701
1327644000000 2218.245239
1327730400000 2218.245239
1327816800000 2218.245239
1327903200000 2196.835157
1327989600000 2206.480505
1328076000000 2246.249628
1328162400000 2255.144235
1328248800000 2269.879833
1328335200000 2269.879833
1328421600000 2269.879833
1328508000000 2269.820986
1328594400000 2281.616512
1328680800000 2288.620309
1328767200000 2296.465364
1328853600000 2260.161424
1328940000000 2260.161424
1329026400000 2260.161424
1329112800000 2279.360943
1329199200000 2261.357052
1329285600000 2277.908305
1329372000000 2268.486898
1329458400000 2294.353444
1329544800000 2294.353444
1329631200000 2294.353444
1329717600000 2323.543935
1329804000000 2317.618762
1329890400000 2306.513985
1329976800000 2314.265066
1330063200000 2333.930357
1330149600000 2333.930357
1330236000000 2333.930357
1330322400000 2322.107369
1330408800000 2332.909904
1330495200000 2331.360107
1330581600000 2336.294577
1330668000000 2324.229772
1330754400000 2324.229772
1330840800000 2324.229772
1330927200000 2309.145569
1331013600000 2250.305953
1331100000000 2254.029671
1331186400000 2302.882849
1331272800000 2300.835114
1331359200000 2300.835114
1331445600000 2300.835114
1331528400000 2292.34179
1331614800000 2317.51766
1331701200000 2311.810275
1331787600000 2327.653104
1331874000000 2347.412336
1331960400000 2347.412336
1332046800000 2347.412336
1332133200000 2355.801101
1332219600000 2331.276148
1332306000000 2319.486266
1332392400000 2308.422715
1332478800000 2315.069209
1332565200000 2315.069209
1332651600000 2315.069209
1332738000000 2335.075628
1332824400000 2340.424994
1332910800000 2322.26596
1332997200000 2300.779617
1333083600000 2316.422384
1333170000000 2316.422384
1333256400000 2316.422384
1333342800000 2341.813343
1333429200000 2327.747823
1333515600000 2261.873527
1333602000000 2258.322401
1333688400000 2254.763602
1333774800000 2254.763602
1333861200000 2254.763602
1333947600000 2247.74807
1334034000000 2214.797699
1334120400000 2223.346825
1334206800000 2254.182832
1334293200000 2229.9855
1334379600000 2229.9855
1334466000000 2229.9855
1334552400000 2225.024838
1334638800000 2259.406293
1334725200000 2259.278887
1334811600000 2251.475621
1334898000000 2262.455583
1334984400000 2262.455583
1335070800000 2262.455583
1335157200000 2221.135749
1335243600000 2239.138238
1335330000000 2257.358931
1335416400000 2270.103607
1335502800000 2285.223653
1335589200000 2285.223653
1335675600000 2285.223653
1335762000000 2280.236776
1335848400000 2277.574807
1335934800000 2267.695765
1336021200000 2261.680604
1336107600000 2231.258342
1336194000000 2231.258342
1336280400000 2231.258342
1336366800000 2214.607474
1336453200000 2188.212537
1336539600000 2168.910633
1336626000000 2181.176755
1336712400000 2177.937737
1336798800000 2177.937737
1336885200000 2177.937737
1336971600000 2138.383806
1337058000000 2112.896593
1337144400000 2086.899634
1337230800000 2077.684155
1337317200000 2043.824692
1337403600000 2043.824692
1337490000000 2043.824692
1337576400000 2056.95065
1337662800000 2088.915114
1337749200000 2038.816373
1337835600000 2049.927452
1337922000000 2044.017464
1338008400000 2044.017464
1338094800000 2044.017464
1338181200000 2050.079377
1338267600000 2069.236597
1338354000000 2030.850088
1338440400000 2022.964885
1338526800000 1990.580356
1338613200000 1990.580356
1338699600000 1990.580356
1338786000000 1981.126489
1338872400000 1994.565969
1338958800000 2034.882824
1339045200000 2064.665492
1339131600000 2038.644064
1339218000000 2038.644064
1339304400000 2038.644064
1339390800000 2052.46024
1339477200000 2051.707159
1339563600000 2061.578513
1339650000000 2058.929275
1339736400000 2079.808466
1339822800000 2079.808466
1339909200000 2079.808466
1339995600000 2090.076714
1340082000000 2121.149413
1340168400000 2135.949192
1340254800000 2107.663886
1340341200000 2084.326416
1340427600000 2084.326416
1340514000000 2084.326416
1340600400000 2057.062523
1340686800000 2052.942632
1340773200000 2074.111453
1340859600000 2072.361241
1340946000000 2146.400268
1341032400000 2146.400268
1341118800000 2146.400268
1341205200000 2156.980655
1341291600000 2181.98863
1341378000000 2178.375728
1341464400000 2161.525184
1341550800000 2135.472962
1341637200000 2135.472962
1341723600000 2135.472962
1341810000000 2119.652948
1341896400000 2119.213799
1341982800000 2118.497193
1342069200000 2086.991403
1342155600000 2116.064915
1342242000000 2116.064915
1342328400000 2116.064915
1342414800000 2121.581998
1342501200000 2118.083108
1342587600000 2135.566091
1342674000000 2162.923436
1342760400000 2128.346946
1342846800000 2128.346946
1342933200000 2128.346946
1343019600000 2077.530493
1343106000000 2067.273846
1343192400000 2062.573598
1343278800000 2120.07479
1343365200000 2157.327102
1343451600000 2157.327102
1343538000000 2157.327102
1343624400000 2173.3706
1343710800000 2173.865773
1343797200000 2172.528356
1343883600000 2141.467884
1343970000000 2182.224458
1344056400000 2182.224458
1344142800000 2182.224458
1344229200000 2209.868578
1344315600000 2226.976427
1344402000000 2227.38355
1344488400000 2234.56925
1344574800000 2231.836052
1344661200000 2231.836052
1344747600000 2231.836052
1344834000000 2226.957243
1344920400000 2233.031791
1345006800000 2228.462877
1345093200000 2249.444452
1345179600000 2254.396575
1345266000000 2254.396575
1345352400000 2254.396575
1345438800000 2253.618892
1345525200000 2276.603128
1345611600000 2256.10677
1345698000000 2267.293556
1345784400000 2251.908467
1345870800000 2251.908467
1345957200000 2251.908467
1346043600000 2255.428991
1346130000000 2248.691376
1346216400000 2244.502292
1346302800000 2221.826473
1346389200000 2237.108886
1346475600000 2237.108886
1346562000000 2237.108886
1346648400000 2243.892037
1346734800000 2224.565641
1346821200000 2220.642713
1346907600000 2258.98548
1346994000000 2303.627727
1347080400000 2303.627727
1347166800000 2303.627727
1347253200000 2298.403593
1347339600000 2310.409365
1347426000000 2325.569421
1347512400000 2331.111543
1347598800000 2389.268202
1347685200000 2389.268202
1347771600000 2389.268202
1347858000000 2378.555139
1347944400000 2363.251605
1348030800000 2376.370438
1348117200000 2352.406282
1348203600000 2367.202622
1348290000000 2367.202622
1348376400000 2367.202622
1348462800000 2350.604101
1348549200000 2360.97881
1348635600000 2314.898384
1348722000000 2330.759507
1348808400000 2313.198353
1348894800000 2313.198353
1348981200000 2313.198353
1349067600000 2332.469487
1349154000000 2331.945646
1349240400000 2319.876211
1349326800000 2339.200982
1349413200000 2360.997167
1349499600000 2360.997167
1349586000000 2360.997167
1349672400000 2339.163423
1349758800000 2318.113968
1349845200000 2301.301052
1349931600000 2312.46587
1350018000000 2310.047559
1350104400000 2310.047559
1350190800000 2310.047559
1350277200000 2313.666007
1350363600000 2348.411585
1350450000000 2376.571853
1350536400000 2382.749034
1350622800000 2361.519319
1350709200000 2361.519319
1350795600000 2361.519319
1350882000000 2356.527058
1350968400000 2317.13179
1351054800000 2319.430172
1351141200000 2328.115411
1351227600000 2319.110044
1351314000000 2319.110044
1351400400000 2319.110044
1351486800000 2309.039858
1351573200000 2328.086853
1351659600000 2325.682467
1351746000000 2339.174974
1351832400000 2337.298525
1351918800000 2337.298525
1352005200000 2337.298525
1352095200000 2322.660665
1352181600000 2333.585581
1352268000000 2314.256035
1352354400000 2298.189072
1352440800000 2291.519809
1352527200000 2291.519809
1352613600000 2291.519809
1352700000000 2284.602751
1352786400000 2283.683379
1352872800000 2266.262609
1352959200000 2256.957764
1353045600000 2241.868655
1353132000000 2241.868655
1353218400000 2241.868655
1353304800000 2295.341141
1353391200000 2296.630436
1353477600000 2301.26782
1353564000000 2324.540933
1353650400000 2345.34488
1353736800000 2345.34488
1353823200000 2345.34488
1353909600000 2341.852338
1353996000000 2343.764569
1354082400000 2339.532048
1354168800000 2369.098498
1354255200000 2371.48404
1354341600000 2371.48404
1354428000000 2371.48404
1354514400000 2379.914657
1354600800000 2383.890828
1354687200000 2385.652966
1354773600000 2391.530643
1354860000000 2391.1419
1354946400000 2391.1419
1355032800000 2391.1419
1355119200000 2394.526687
1355205600000 2408.130767
1355292000000 2417.294649
1355378400000 2418.630481
1355464800000 2420.857384
1355551200000 2420.857384
1355637600000 2420.857384
1355724000000 2427.217107
1355810400000 2445.056616
1355896800000 2466.678664
1355983200000 2463.973039
1356069600000 2446.782138
1356156000000 2446.782138
1356242400000 2446.782138
1356328800000 2443.860216
1356415200000 2446.438115
1356501600000 2448.612213
1356588000000 2454.705302
1356674400000 2448.635991
1356760800000 2448.635991
1356847200000 2448.635991
1356933600000 2449.802217
1357020000000 2449.793294
1357106400000 2494.189734
1357192800000 2488.165413
1357279200000 2495.046106
1357365600000 2495.046106
1357452000000 2495.046106
1357538400000 2493.517894
1357624800000 2483.803707
1357711200000 2493.532304
1357797600000 2516.564023
1357884000000 2528.087601
1357970400000 2528.087601
1358056800000 2528.087601
1358143200000 2524.551669
1358229600000 2529.324355
1358316000000 2516.313886
1358402400000 2527.85407
1358488800000 2527.6189
1358575200000 2527.6189
1358661600000 2527.6189
1358748000000 2532.839102
1358834400000 2536.933736
1358920800000 2529.864275
1359007200000 2539.009466
1359093600000 2555.221136
1359180000000 2555.221136
1359266400000 2555.221136
1359352800000 2549.132155
1359439200000 2564.742186
1359525600000 2571.009971
1359612000000 2563.255453
1359698400000 2578.698956
1359784800000 2578.698956
1359871200000 2578.698956
1359957600000 2548.443706
1360044000000 2539.370754
1360130400000 2550.286075
1360216800000 2533.247538
1360303200000 2549.211447
1360389600000 2549.211447
1360476000000 2549.211447
1360562400000 2533.2528
1360648800000 2559.138805
1360735200000 2561.332396
1360821600000 2553.023371
1360908000000 2540.05892
1360994400000 2540.05892
1361080800000 2540.05892
1361167200000 2546.510475
1361253600000 2568.220052
1361340000000 2568.926902
1361426400000 2520.95296
1361512800000 2534.038593
1361599200000 2534.038593
1361685600000 2534.038593
1361772000000 2541.284454
1361858400000 2508.50347
1361944800000 2524.479503
1362031200000 2548.090869
1362117600000 2530.130739
1362204000000 2530.130739
1362290400000 2530.130739
1362376800000 2527.399237
1362463200000 2558.181063
1362549600000 2564.54604
1362636000000 2567.795735
1362722400000 2569.373333
1362808800000 2569.373333
1362895200000 2569.373333
1362978000000 2581.956204
1363064400000 2582.192291
1363150800000 2567.914806
1363237200000 2589.345167
1363323600000 2610.395934
1363410000000 2610.395934
1363496400000 2610.395934
1363582800000 2576.907007
1363669200000 2568.818716
1363755600000 2577.196826
1363842000000 2573.27125
1363928400000 2574.399178
1364014800000 2574.399178
1364101200000 2574.399178
1364187600000 2565.394966
1364274000000 2567.516439
1364360400000 2559.549924
1364446800000 2569.54699
1364533200000 2569.503202
1364619600000 2569.503202
1364706000000 2569.503202
1364792400000 2556.695347
1364878800000 2568.367466
1364965200000 2562.165176
1365051600000 2536.816631
1365138000000 2533.828078
1365224400000 2533.828078
1365310800000 2533.828078
1365397200000 2543.203406
1365483600000 2558.43403
1365570000000 2596.313168
1365656400000 2624.808933
1365742800000 2608.005087
1365829200000 2608.005087
1365915600000 2608.005087
1366002000000 2580.177987
1366088400000 2570.079019
1366174800000 2542.247691
1366261200000 2533.8854
1366347600000 2542.530178
1366434000000 2542.530178
1366520400000 2542.530178
1366606800000 2549.234955
1366693200000 2581.108495
1366779600000 2608.540411
1366866000000 2630.983038
1366952400000 2630.788918
1367038800000 2630.788918
1367125200000 2630.788918
1367211600000 2651.041645
1367298000000 2674.033471
1367384400000 2666.763587
1367470800000 2652.068722
1367557200000 2671.707109
1367643600000 2671.707109
1367730000000 2671.707109
1367816400000 2665.365317
1367902800000 2687.792609
1367989200000 2720.57346
1368075600000 2705.772174
1368162000000 2690.004773
1368248400000 2690.004773
1368334800000 2690.004773
1368421200000 2694.906317
1368507600000 2700.111135
1368594000000 2702.017992
1368680400000 2707.726695
1368766800000 2697.691361
1368853200000 2697.691361
1368939600000 2697.691361
1369026000000 2720.784709
1369112400000 2724.007424
1369198800000 2721.271038
1369285200000 2656.70793
1369371600000 2658.134432
1369458000000 2658.134432
1369544400000 2658.134432
1369630800000 2649.026223
1369717200000 2658.581695
1369803600000 2653.652809
1369890000000 2654.10802
1369976400000 2625.023555
1370062800000 2625.023555
1370149200000 2625.023555
1370235600000 2612.464159
1370322000000 2630.815595
1370408400000 2589.345075
1370494800000 2578.446081
1370581200000 2596.028489
1370667600000 2596.028489
1370754000000 2596.028489
1370840400000 2606.153716
1370926800000 2598.031751
1371013200000 2601.936236
1371099600000 2583.28367
1371186000000 2600.166249
1371272400000 2600.166249
1371358800000 2600.166249
1371445200000 2626.522641
1371531600000 2626.61023
1371618000000 2636.254667
1371704400000 2518.570401
1371790800000 2500.200126
1371877200000 2500.200126
1371963600000 2500.200126
1372050000000 2457.608429
1372136400000 2473.35649
1372222800000 2494.350275
1372309200000 2518.845282
1372395600000 2524.007991
1372482000000 2524.007991
1372568400000 2524.007991
1372654800000 2548.788184
1372741200000 2551.942439
1372827600000 2532.193019
1372914000000 2561.712738
1373000400000 2536.444633
1373086800000 2536.444633
1373173200000 2536.444633
1373259600000 2551.05665
1373346000000 2570.693191
1373432400000 2587.054529
1373518800000 2637.856846
1373605200000 2635.053569
1373691600000 2635.053569
1373778000000 2635.053569
1373864400000 2640.326636
1373950800000 2649.600359
1374037200000 2652.594191
1374123600000 2664.919496
1374210000000 2669.482994
1374296400000 2669.482994
1374382800000 2669.482994
1374469200000 2691.338843
1374555600000 2695.062871
1374642000000 2701.597326
1374728400000 2688.841765
1374814800000 2682.510034
1374901200000 2682.510034
1374987600000 2682.510034
1375074000000 2665.409403
1375160400000 2671.044005
1375246800000 2662.8294
1375333200000 2687.46385
1375419600000 2716.004513
1375506000000 2716.004513
1375592400000 2716.004513
1375678800000 2710.216679
1375765200000 2717.772629
1375851600000 2697.595853
1375938000000 2719.158529
1376024400000 2725.796517
1376110800000 2725.796517
1376197200000 2725.796517
1376283600000 2718.828343
1376370000000 2724.291961
1376456400000 2741.792684
1376542800000 2714.51718
1376629200000 2727.935189
1376715600000 2727.935189
1376802000000 2727.935189
1376888400000 2719.2589
1376974800000 2702.653768
1377061200000 2679.964011
1377147600000 2683.618808
1377234000000 2711.881737
1377320400000 2711.881737
1377406800000 2711.881737
1377493200000 2708.992691
1377579600000 2680.144107
1377666000000 2655.061934
1377752400000 2655.447668
1377838800000 2635.435856
1377925200000 2635.435856
1378011600000 2635.435856
1378098000000 2668.83307
1378184400000 2675.690204
1378270800000 2690.957323
1378357200000 2692.852911
1378443600000 2710.408493
1378530000000 2710.408493
1378616400000 2710.408493
1378702800000 2734.257733
1378789200000 2763.732153
1378875600000 2778.348844
1378962000000 2777.597695
1379048400000 2772.752787
1379134800000 2772.752787
1379221200000 2772.752787
1379307600000 2805.894696
1379394000000 2795.133968
1379480400000 2810.791653
1379566800000 2858.764555
1379653200000 2843.796913
1379739600000 2843.796913
1379826000000 2843.796913
1379912400000 2839.311017
1379998800000 2839.946727
1380085200000 2839.605155
1380171600000 2843.912777
1380258000000 2850.386001
1380344400000 2850.386001
1380430800000 2850.386001
1380517200000 2826.839922
1380603600000 2839.342121
1380690000000 2833.232778
1380776400000 2830.059648
1380862800000 2826.727592
1380949200000 2826.727592
1381035600000 2826.727592
1381122000000 2809.734525
1381208400000 2799.959394
1381294800000 2786.809934
1381381200000 2819.104894
1381467600000 2843.788972
1381554000000 2843.788972
1381640400000 2843.788972
1381726800000 2850.671762
1381813200000 2856.778433
1381899600000 2859.15107
1381986000000 2900.183124
1382072400000 2923.050127
1382158800000 2923.050127
1382245200000 2923.050127
1382331600000 2929.883518
1382418000000 2953.982578
1382504400000 2934.992667
1382590800000 2947.690509
1382677200000 2934.738362
1382763600000 2934.738362
1382850000000 2934.738362
1382936400000 2939.179837
1383022800000 2936.784689
1383109200000 2942.917817
1383195600000 2921.43089
1383282000000 2894.532281
1383368400000 2894.532281
1383454800000 2894.532281
1383544800000 2903.690023
1383631200000 2896.23318
1383717600000 2916.319885
1383804000000 2887.779879
1383890400000 2874.354093
1383976800000 2874.354093
1384063200000 2874.354093
1384149600000 2888.380133
1384236000000 2887.83573
1384322400000 2870.938436
1384408800000 2898.433143
1384495200000 2918.960167
1384581600000 2918.960167
1384668000000 2918.960167
1384754400000 2938.744901
1384840800000 2923.82051
1384927200000 2915.154544
1385013600000 2905.686822
1385100000000 2916.651899
1385186400000 2916.651899
1385272800000 2916.651899
1385359200000 2923.9249
1385445600000 2919.730197
1385532000000 2922.798619
1385618400000 2938.775336
1385704800000 2940.340494
1385791200000 2940.340494
1385877600000 2940.340494
1385964000000 2921.51763
1386050400000 2899.386454
1386136800000 2871.517378
1386223200000 2863.984679
1386309600000 2880.151202
1386396000000 2880.151202
1386482400000 2880.151202
1386568800000 2894.752946
1386655200000 2892.381326
1386741600000 2876.252258
1386828000000 2843.935173
1386914400000 2839.147376
1387000800000 2839.147376
1387087200000 2839.147376
1387173600000 2857.983961
1387260000000 2848.311741
1387346400000 2873.280489
1387432800000 2891.63856
1387519200000 2905.928451
1387605600000 2905.928451
1387692000000 2905.928451
1387778400000 2928.726285
1387864800000 2928.059581
1387951200000 2928.399105
1388037600000 2938.158818
1388124000000 2971.495521
1388210400000 2971.495521
1388296800000 2971.495521
1388383200000 2980.864216
1388469600000 2985.339585
1388556000000 2985.313196
1388642400000 2955.288562
1388728800000 2959.303409
1388815200000 2959.303409
1388901600000 2959.303409
1388988000000 2950.633526
1389074400000 2953.876575
1389160800000 2964.825826
1389247200000 2950.621389
1389333600000 2976.140472
1389420000000 2976.140472
1389506400000 2976.140472
1389592800000 2984.231221
1389679200000 2972.935496
1389765600000 2985.741225
1389852000000 2986.530965
1389938400000 2992.109712
1390024800000 2992.109712
1390111200000 2992.109712
1390197600000 2991.573828
1390284000000 2991.166141
1390370400000 2997.147934
1390456800000 2981.204778
1390543200000 2928.653913
1390629600000 2928.653913
1390716000000 2928.653913
1390802400000 2892.849193
1390888800000 2898.720969
1390975200000 2906.566947
1391061600000 2884.808604
1391148000000 2872.229865
1391234400000 2872.229865
1391320800000 2872.229865
1391407200000 2842.461634
1391493600000 2810.848334
1391580000000 2827.1196
1391666400000 2865.227971
1391752800000 2895.877052
1391839200000 2895.877052
1391925600000 2895.877052
1392012000000 2909.41546
1392098400000 2940.595232
1392184800000 2954.287053
1392271200000 2955.012921
1392357600000 2967.527184
1392444000000 2967.527184
1392530400000 2967.527184
1392616800000 2982.303461
1392703200000 3001.655542
1392789600000 3003.048044
1392876000000 2985.33004
1392962400000 3007.647309
1393048800000 3007.647309
1393135200000 3007.647309
1393221600000 3019.690691
1393308000000 3029.11764
1393394400000 3013.75316
1393480800000 3012.97249
1393567200000 3034.165835
1393653600000 3034.165835
1393740000000 3034.165835
1393826400000 2981.084645
1393912800000 3014.913283
1393999200000 3022.979966
1394085600000 3046.85647
1394172000000 3028.283837
1394258400000 3028.283837
1394344800000 3028.283837
1394427600000 3011.23127
1394514000000 3012.374954
1394600400000 2985.334474
1394686800000 2973.509219
1394773200000 2941.337818
1394859600000 2941.337818
1394946000000 2941.337818
1395032400000 2959.934818
1395118800000 2980.327467
1395205200000 2973.990191
1395291600000 2938.848484
1395378000000 2945.214044
1395464400000 2945.214044
1395550800000 2945.214044
1395637200000 2934.96188
1395723600000 2956.61683
1395810000000 2977.674647
1395896400000 2985.368905
1395982800000 3002.418346
1396069200000 3002.418346
1396155600000 3002.418346
1396242000000 3022.497565
1396328400000 3036.382085
1396414800000 3042.502226
1396501200000 3038.500851
1396587600000 3049.194048
1396674000000 3049.194048
1396760400000 3049.194048
1396846800000 3021.611927
1396933200000 3023.666806
1397019600000 3033.913068
1397106000000 3033.072682
1397192400000 2997.086115
1397278800000 2997.086115
1397365200000 2997.086115
1397451600000 2991.186545
1397538000000 2976.34685
1397624400000 3011.369596
1397710800000 3027.235753
1397797200000 3031.23507
1397883600000 3031.23507
1397970000000 3031.23507
1398056400000 3024.77983
1398142800000 3048.119351
1398229200000 3046.429348
1398315600000 3048.997485
1398402000000 3037.255147
1398488400000 3037.255147
1398574800000 3037.255147
1398661200000 3034.019898
1398747600000 3053.82371
1398834000000 3062.821905
1398920400000 3072.678173
1399006800000 3074.311201
1399093200000 3074.311201
1399179600000 3074.311201
1399266000000 3072.319358
1399352400000 3080.680911
1399438800000 3063.859949
1399525200000 3080.448771
1399611600000 3061.726558
1399698000000 3061.726558
1399784400000 3061.726558
1399870800000 3074.935719
1399957200000 3085.626483
1400043600000 3092.323152
1400130000000 3074.054826
1400216400000 3066.283698
1400302800000 3066.283698
1400389200000 3066.283698
1400475600000 3062.598457
1400562000000 3056.271393
1400648400000 3061.863756
1400734800000 3078.364407
1400821200000 3086.070839
1400907600000 3086.070839
1400994000000 3086.070839
1401080400000 3106.644691
1401166800000 3103.934071
1401253200000 3105.080029
1401339600000 3113.641609
1401426000000 3114.289228
1401512400000 3114.289228
1401598800000 3114.289228
1401685200000 3120.683005
1401771600000 3115.64752
1401858000000 3117.238654
1401944400000 3123.949995
1402030800000 3143.131076
1402117200000 3143.131076
1402203600000 3143.131076
1402290000000 3146.107303
1402376400000 3146.286295
1402462800000 3142.592318
1402549200000 3144.869299
1402635600000 3136.994557
1402722000000 3136.994557
1402808400000 3136.994557
1402894800000 3132.05129
1402981200000 3131.411261
1403067600000 3138.652217
1403154000000 3173.909289
1403240400000 3161.756292
1403326800000 3161.756292
1403413200000 3161.756292
1403499600000 3158.632854
1403586000000 3151.072763
1403672400000 3136.057859
1403758800000 3139.560784
1403845200000 3145.44449
1403931600000 3145.44449
1404018000000 3145.44449
1404104400000 3157.77979
1404190800000 3176.958267
1404277200000 3184.983363
1404363600000 3193.790169
1404450000000 3190.816876
1404536400000 3190.816876
1404622800000 3190.816876
1404709200000 3171.711442
1404795600000 3147.303198
1404882000000 3146.609779
1404968400000 3117.164803
1405054800000 3116.059859
1405141200000 3116.059859
1405227600000 3116.059859
1405314000000 3139.746578
1405400400000 3125.143999
1405486800000 3147.627018
1405573200000 3129.456065
1405659600000 3126.890298
1405746000000 3126.890298
1405832400000 3126.890298
1405918800000 3119.208529
1406005200000 3141.929001
1406091600000 3148.106497
1406178000000 3153.367418
1406264400000 3141.587521
1406350800000 3141.587521
1406437200000 3141.587521
1406523600000 3141.055128
1406610000000 3141.871929
1406696400000 3126.663037
1406782800000 3097.100934
1406869200000 3073.446644
1406955600000 3073.446644
1407042000000 3073.446644
1407128400000 3065.93723
1407214800000 3053.194111
1407301200000 3034.95525
1407387600000 3022.120582
1407474000000 3004.634159
1407560400000 3004.634159
1407646800000 3004.634159
1407733200000 3038.914847
1407819600000 3037.690613
1407906000000 3052.391112
1407992400000 3064.858639
1408078800000 3059.531539
1408165200000 3059.531539
1408251600000 3059.531539
1408338000000 3079.548351
1408424400000 3092.260838
1408510800000 3086.648544
1408597200000 3098.092909
1408683600000 3084.240767
1408770000000 3084.240767
1408856400000 3084.240767
1408942800000 3102.001051
1409029200000 3113.792212
1409115600000 3121.195546
1409202000000 3102.836998
1409288400000 3106.969276
1409374800000 3106.969276
1409461200000 3106.969276
1409547600000 3106.200402
1409634000000 3100.810078
1409720400000 3121.084351
1409806800000 3113.51662
1409893200000 3102.446022
1409979600000 3102.446022
1410066000000 3102.446022
1410152400000 3089.2191
1410238800000 3071.049283
1410325200000 3067.601374
1410411600000 3066.421173
1410498000000 3061.172541
1410584400000 3061.172541
1410670800000 3061.172541
1410757200000 3054.479329
1410843600000 3048.709135
1410930000000 3056.292534
1411016400000 3064.887831
1411102800000 3058.157211
1411189200000 3058.157211
1411275600000 3058.157211
1411362000000 3035.07909
1411448400000 3018.016912
1411534800000 3018.848578
1411621200000 2999.232199
1411707600000 2989.851685
1411794000000 2989.851685
1411880400000 2989.851685
1411966800000 2976.164528
1412053200000 2971.155966
1412139600000 2943.089371
1412226000000 2900.379842
1412312400000 2889.363333
1412398800000 2889.363333
1412485200000 2889.363333
1412571600000 2910.755702
1412658000000 2893.77037
1412744400000 2877.914697
1412830800000 2871.500258
1412917200000 2811.981178
1413003600000 2811.981178
1413090000000 2811.981178
1413176400000 2817.175152
1413262800000 2804.19175
1413349200000 2772.059789
1413435600000 2760.882571
1413522000000 2795.56259
1413608400000 2795.56259
1413694800000 2795.56259
1413781200000 2815.194557
1413867600000 2842.497497
1413954000000 2856.109921
1414040400000 2860.663805
1414126800000 2865.114859
1414213200000 2865.114859
1414299600000 2865.114859
1414386000000 2866.667619
1414472400000 2892.244784
1414558800000 2907.659338
1414645200000 2894.453444
1414731600000 2921.675513
1414818000000 2921.675513
1414904400000 2921.675513
1414994400000 2888.605295
1415080800000 2895.11299
1415167200000 2904.583946
1415253600000 2895.390384
1415340000000 2891.009754
1415426400000 2891.009754
1415512800000 2891.009754
1415599200000 2911.737238
1415685600000 2916.056137
1415772000000 2911.759908
1415858400000 2914.030426
1415944800000 2915.718725
1416031200000 2915.718725
1416117600000 2915.718725
1416204000000 2906.16877
1416290400000 2937.621795
1416376800000 2928.141436
1416463200000 2922.948883
1416549600000 2948.124302
1416636000000 2948.124302
1416722400000 2948.124302
1416808800000 2950.193016
1416895200000 2964.814109
1416981600000 2973.819685
1417068000000 2964.184685
1417154400000 2953.828995
1417240800000 2953.828995
1417327200000 2953.828995
1417413600000 2942.493744
1417500000000 2942.239156
1417586400000 2942.450815
1417672800000 2938.15511
1417759200000 2939.789392
1417845600000 2939.789392
1417932000000 2939.789392
1418018400000 2923.1574
1418104800000 2907.682751
1418191200000 2880.489417
1418277600000 2865.316213
1418364000000 2833.832042
1418450400000 2833.832042
1418536800000 2833.832042
1418623200000 2782.541244
1418709600000 2814.094482
1418796000000 2804.815957
1418882400000 2845.526672
1418968800000 2870.089911
1419055200000 2870.089911
1419141600000 2870.089911
1419228000000 2879.908279
1419314400000 2874.836966
1419400800000 2883.632017
1419487200000 2881.963707
1419573600000 2884.178056
1419660000000 2884.178056
1419746400000 2884.178056
1419832800000 2890.752699
1419919200000 2870.3459
1420005600000 2866.216184
1420092000000 2866.235763
1420178400000 2849.837277
1420264800000 2849.837277
1420351200000 2849.837277
1420437600000 2793.692295
1420524000000 2761.228306
1420610400000 2748.036833
1420696800000 2803.693904
1420783200000 2799.088753
1420869600000 2799.088753
1420956000000 2799.088753
1421042400000 2801.24468
1421128800000 2815.018897
1421215200000 2789.006015
1421301600000 2809.248297
1421388000000 2807.004743
1421474400000 2807.004743
1421560800000 2807.004743
1421647200000 2834.153315
1421733600000 2840.732326
1421820000000 2857.483287
1421906400000 2860.909867
1421992800000 2870.924769
1422079200000 2870.924769
1422165600000 2870.924769
1422252000000 2877.534321
1422338400000 2899.279379
1422424800000 2887.886499
1422511200000 2871.429034
1422597600000 2858.368125
1422684000000 2858.368125
1422770400000 2858.368125
1422856800000 2875.00933
1422943200000 2901.858076
1423029600000 2918.549622
1423116000000 2926.948251
1423202400000 2914.050163
1423288800000 2914.050163
1423375200000 2914.050163
1423461600000 2904.456606
1423548000000 2909.19304
1423634400000 2891.923383
1423720800000 2931.070632
1423807200000 2957.916524
1423893600000 2957.916524
1423980000000 2957.916524
1424066400000 2961.751148
1424152800000 2963.441131
1424239200000 2980.054059
1424325600000 2992.004216
1424412000000 2996.174354
1424498400000 2996.174354
1424584800000 2996.174354
1424671200000 3005.602127
1424757600000 3013.96376
1424844000000 3025.827674
1424930400000 3022.144782
1425016800000 3029.33994
1425103200000 3029.33994
1425189600000 3029.33994
1425276000000 3021.302217
1425362400000 3009.438054
1425448800000 2997.486574
1425535200000 3005.783244
1425621600000 2978.470896
1425708000000 2978.470896
1425794400000 2978.470896
1425877200000 2960.192228
1425963600000 2911.52552
1426050000000 2911.555388
1426136400000 2933.792647
1426222800000 2923.768748
1426309200000 2923.768748
1426395600000 2923.768748
1426482000000 2950.169961
1426568400000 2949.324251
1426654800000 2970.611858
1426741200000 2979.542256
1426827600000 3034.460315
1426914000000 3034.460315
1427000400000 3034.460315
1427086800000 3056.232015
1427173200000 3060.273019
1427259600000 3055.585387
1427346000000 3018.299886
1427432400000 3014.125566
1427518800000 3014.125566
1427605200000 3014.125566
1427691600000 3016.520693
1427778000000 2988.6231
1427864400000 2992.547527
1427950800000 3023.593087
1428037200000 3028.1548
1428123600000 3028.1548
1428210000000 3028.1548
1428296400000 3060.073815
1428382800000 3065.422927
1428469200000 3067.370933
1428555600000 3071.417379
1428642000000 3082.924699
1428728400000 3082.924699
1428814800000 3082.924699
1428901200000 3072.603553
1428987600000 3098.805372
1429074000000 3094.493705
1429160400000 3109.139043
1429246800000 3085.985075
1429333200000 3085.985075
1429419600000 3085.985075
1429506000000 3091.456534
1429592400000 3107.592298
1429678800000 3106.734374
1429765200000 3120.925864
1429851600000 3143.338562
1429938000000 3143.338562
1430024400000 3143.338562
1430110800000 3167.165238
1430197200000 3165.354074
1430283600000 3151.738606
1430370000000 3126.409275
1430456400000 3121.026803
1430542800000 3121.026803
1430629200000 3121.026803
1430715600000 3124.207207
1430802000000 3104.091474
1430888400000 3116.282646
1430974800000 3090.076299
1431061200000 3138.949228
1431147600000 3138.949228
1431234000000 3138.949228
1431320400000 3140.104161
1431406800000 3135.479534
1431493200000 3160.71089
1431579600000 3175.104966
1431666000000 3186.683327
1431752400000 3186.683327
1431838800000 3186.683327
1431925200000 3181.584029
1432011600000 3165.455641
1432098000000 3167.868322
1432184400000 3182.663218
1432270800000 3166.202244
1432357200000 3166.202244
1432443600000 3166.202244
1432530000000 3167.173569
1432616400000 3119.471457
1432702800000 3130.804745
1432789200000 3128.534664
1432875600000 3107.689584
1432962000000 3107.689584
1433048400000 3107.689584
1433134800000 3096.865779
1433221200000 3117.017014
1433307600000 3134.897478
1433394000000 3112.445996
1433480400000 3058.578633
1433566800000 3058.578633
1433653200000 3058.578633
1433739600000 3051.185128
1433826000000 3048.231914
1433912400000 3100.286517
1433998800000 3103.038003
1434085200000 3094.708642
1434171600000 3094.708642
1434258000000 3094.708642
1434344400000 3060.665302
1434430800000 3063.343171
1434517200000 3050.651784
1434603600000 3085.586843
1434690000000 3083.589992
1434776400000 3083.589992
1434862800000 3083.589992
1434949200000 3141.626296
1435035600000 3139.155121
1435122000000 3128.778149
1435208400000 3124.926934
1435294800000 3107.344564
1435381200000 3107.344564
1435467600000 3107.344564
1435554000000 3037.267715
1435640400000 3022.817355
1435726800000 3043.781185
1435813200000 3043.442154
1435899600000 3031.908394
1435986000000 3031.908394
1436072400000 3031.908394
1436158800000 2984.400303
1436245200000 2942.719325
1436331600000 2933.028906
1436418000000 2966.693902
1436504400000 3019.919674
1436590800000 3019.919674
1436677200000 3019.919674
1436763600000 3039.640681
1436850000000 3059.76796
1436936400000 3058.917271
1437022800000 3081.591228
1437109200000 3072.660702
1437195600000 3072.660702
1437282000000 3072.660702
1437368400000 3073.748865
1437454800000 3075.837002
1437541200000 3043.557124
1437627600000 3049.506468
1437714000000 3022.861673
1437800400000 3022.861673
1437886800000 3022.861673
1437973200000 2997.922728
1438059600000 3003.649671
1438146000000 3028.301494
1438232400000 3018.43139
1438318800000 3049.978095
1438405200000 3049.978095
1438491600000 3049.978095
1438578000000 3044.87397
1438664400000 3045.244626
1438750800000 3046.074834
1438837200000 3039.35253
1438923600000 3028.439458
1439010000000 3028.439458
1439096400000 3028.439458
1439182800000 3055.769946
1439269200000 3026.832917
1439355600000 2994.679995
1439442000000 3001.024693
1439528400000 2996.353853
1439614800000 2996.353853
1439701200000 2996.353853
1439787600000 2995.143263
1439874000000 2987.77916
1439960400000 2949.394928
1440046800000 2918.704081
1440133200000 2854.942979
1440219600000 2854.942979
1440306000000 2854.942979
1440392400000 2760.688457
1440478800000 2787.114902
1440565200000 2786.597573
1440651600000 2830.394599
1440738000000 2858.914688
1440824400000 2858.914688
1440910800000 2858.914688
1440997200000 2842.292107
1441083600000 2777.041341
1441170000000 2770.260762
1441256400000 2791.663654
1441342800000 2740.356292
1441429200000 2740.356292
1441515600000 2740.356292
1441602000000 2750.739323
1441688400000 2772.052089
1441774800000 2827.619258
1441861200000 2802.698235
1441947600000 2794.812721
1442034000000 2794.812721
1442120400000 2794.812721
1442206800000 2784.197055
1442293200000 2791.743553
1442379600000 2837.137513
1442466000000 2845.133164
1442552400000 2821.637093
1442638800000 2821.637093
1442725200000 2821.637093
1442811600000 2796.662728
1442898000000 2734.73887
1442984400000 2724.24892
1443070800000 2702.20532
1443157200000 2731.379945
1443243600000 2731.379945
1443330000000 2731.379945
1443416400000 2697.104413
1443502800000 2656.504123
1443589200000 2712.64925
1443675600000 2731.138402
1443762000000 2753.644859
1443848400000 2753.644859
1443934800000 2753.644859
1444021200000 2806.134664
1444107600000 2833.433446
1444194000000 2851.923358
1444280400000 2859.312458
1444366800000 2894.4386
1444453200000 2894.4386
1444539600000 2894.4386
1444626000000 2895.513003
1444712400000 2869.220019
1444798800000 2857.596041
1444885200000 2893.223779
1444971600000 2904.009668
1445058000000 2904.009668
1445144400000 2904.009668
1445230800000 2891.9413
1445317200000 2888.522357
1445403600000 2893.532838
1445490000000 2895.185404
1445576400000 2924.160961
1445662800000 2924.160961
1445749200000 2924.160961
1445835600000 2923.221732
1445922000000 2899.194837
1446008400000 2921.926623
1446094800000 2893.557846
1446181200000 2909.958053
1446267600000 2909.958053
1446354000000 2909.958053
1446444000000 2903.043102
1446530400000 2902.008678
1446616800000 2899.913171
1446703200000 2894.570546
1446789600000 2872.706586
1446876000000 2872.706586
1446962400000 2872.706586
1447048800000 2858.360604
1447135200000 2846.47056
1447221600000 2865.858602
1447308000000 2841.451172
1447394400000 2816.631651
1447480800000 2816.631651
1447567200000 2816.631651
1447653600000 2811.43945
1447740000000 2850.075024
1447826400000 2849.137205
1447912800000 2890.961762
1447999200000 2887.929294
1448085600000 2887.929294
1448172000000 2887.929294
1448258400000 2872.048267
1448344800000 2861.064616
1448431200000 2870.82803
1448517600000 2894.206286
1448604000000 2878.813342
1448690400000 2878.813342
1448776800000 2878.813342
1448863200000 2874.914487
1448949600000 2897.8511
1449036000000 2885.766222
1449122400000 2874.021944
1449208800000 2864.355569
1449295200000 2864.355569
1449381600000 2864.355569
1449468000000 2860.367486
1449554400000 2820.092247
1449640800000 2824.278581
1449727200000 2813.984758
1449813600000 2785.875458
1449900000000 2785.875458
1449986400000 2785.875458
1450072800000 2749.017315
1450159200000 2765.043547
1450245600000 2797.420917
1450332000000 2801.31549
1450418400000 2783.823843
1450504800000 2783.823843
1450591200000 2783.823843
1450677600000 2778.294696
1450764000000 2790.349395
1450850400000 2825.019392
1450936800000 2840.104739
1451023200000 2837.57518
1451109600000 2837.57518
1451196000000 2837.57518
1451282400000 2834.284002
1451368800000 2857.218481
1451455200000 2849.317625
1451541600000 2831.936785
1451628000000 2831.941045
1451714400000 2831.941045
1451800800000 2831.941045
1451887200000 2762.634104
1451973600000 2754.441693
1452060000000 2723.525071
1452146400000 2677.74279
1452232800000 2660.000079
1452319200000 2660.000079
1452405600000 2660.000079
1452492000000 2640.391007
1452578400000 2628.177179
1452664800000 2651.088592
1452751200000 2609.363239
1452837600000 2574.996017
1452924000000 2574.996017
1453010400000 2574.996017
1453096800000 2546.676446
1453183200000 2572.89855
1453269600000 2500.049054
1453356000000 2506.027165
1453442400000 2589.200159
1453528800000 2589.200159
1453615200000 2589.200159
1453701600000 2586.451243
1453788000000 2591.834897
1453874400000 2614.109044
1453960800000 2602.348637
1454047200000 2632.668185
1454133600000 2632.668185
1454220000000 2632.668185
1454306400000 2653.537384
1454392800000 2613.502404
1454479200000 2603.151694
1454565600000 2629.535642
1454652000000 2600.601614
1454738400000 2600.601614
1454824800000 2600.601614
1454911200000 2551.127021
1454997600000 2516.77171
1455084000000 2511.143168
1455170400000 2481.743887
1455256800000 2480.044069
1455343200000 2480.044069
1455429600000 2480.044069
1455516000000 2547.557965
1455602400000 2553.941793
1455688800000 2590.472049
1455775200000 2609.476288
1455861600000 2589.204709
1455948000000 2589.204709
1456034400000 2589.204709
1456120800000 2614.755297
1456207200000 2593.430323
1456293600000 2556.910626
1456380000000 2591.995469
1456466400000 2598.006778
1456552800000 2598.006778
1456639200000 2598.006778
1456725600000 2599.479612
1456812000000 2625.470692
1456898400000 2660.519843
1456984800000 2690.109289
1457071200000 2719.2501
1457157600000 2719.2501
1457244000000 2719.2501
1457330400000 2715.529835
1457416800000 2700.4186
1457503200000 2699.760808
1457589600000 2699.399142
1457676000000 2752.841212
1457762400000 2752.841212
1457848800000 2752.841212
1457931600000 2763.951612
1458018000000 2740.000378
1458104400000 2728.355463
1458190800000 2791.235823
1458277200000 2789.007106
1458363600000 2789.007106
1458450000000 2789.007106
1458536400000 2778.487703
1458622800000 2781.976209
1458709200000 2757.95425
1458795600000 2724.837594
1458882000000 2729.184148
1458968400000 2729.184148
1459054800000 2729.184148
1459141200000 2742.722267
1459227600000 2749.034294
1459314000000 2801.786412
1459400400000 2790.508884
1459486800000 2736.982391
1459573200000 2736.982391
1459659600000 2736.982391
1459746000000 2752.633367
1459832400000 2702.651198
1459918800000 2720.828548
1460005200000 2721.085381
1460091600000 2751.346001
1460178000000 2751.346001
1460264400000 2751.346001
1460350800000 2765.311911
1460437200000 2775.575861
1460523600000 2820.400663
1460610000000 2841.834697
1460696400000 2840.127763
1460782800000 2840.127763
1460869200000 2840.127763
1460955600000 2835.987912
1461042000000 2892.639425
1461128400000 2895.826832
1461214800000 2895.982442
1461301200000 2876.574868
1461387600000 2876.574868
1461474000000 2876.574868
1461560400000 2870.292103
1461646800000 2876.288435
1461733200000 2874.446032
1461819600000 2878.570699
1461906000000 2873.305995
1461992400000 2873.305995
1462078800000 2873.305995
1462165200000 2864.872384
1462251600000 2833.696376
1462338000000 2799.242922
1462424400000 2791.922043
1462510800000 2788.317311
1462597200000 2788.317311
1462683600000 2788.317311
1462770000000 2783.546314
1462856400000 2812.431347
1462942800000 2814.581612
1463029200000 2803.903093
1463115600000 2780.743303
1463202000000 2780.743303
1463288400000 2780.743303
1463374800000 2793.58227
1463461200000 2804.517304
1463547600000 2800.029121
1463634000000 2763.072932
1463720400000 2788.354884
1463806800000 2788.354884
1463893200000 2788.354884
1463979600000 2784.843016
1464066000000 2805.650487
1464152400000 2837.591181
1464238800000 2851.224484
1464325200000 2851.330946
1464411600000 2851.330946
1464498000000 2851.330946
1464584400000 2853.102274
1464670800000 2849.369862
1464757200000 2839.0998
1464843600000 2833.376857
1464930000000 2864.662787
1465016400000 2864.662787
1465102800000 2864.662787
1465189200000 2877.65125
1465275600000 2906.390238
1465362000000 2915.185495
1465448400000 2883.456717
1465534800000 2825.714502
1465621200000 2825.714502
1465707600000 2825.714502
1465794000000 2774.243388
1465880400000 2720.160722
1465966800000 2739.84486
1466053200000 2703.417508
1466139600000 2746.501157
1466226000000 2746.501157
1466312400000 2746.501157
1466398800000 2838.670964
1466485200000 2846.69867
1466571600000 2849.632054
1466658000000 2891.224694
1466744400000 2697.039619
1466830800000 2697.039619
1466917200000 2697.039619
1467003600000 2614.374431
1467090000000 2660.737321
1467176400000 2735.888345
1467262800000 2761.166251
1467349200000 2784.191974
1467435600000 2784.191974
1467522000000 2784.191974
1467608400000 2785.865606
1467694800000 2748.425526
1467781200000 2707.36835
1467867600000 2725.001491
1467954000000 2738.594797
1468040400000 2738.594797
1468126800000 2738.594797
1468213200000 2783.281605
1468299600000 2813.645011
1468386000000 2827.604466
1468472400000 2843.408176
1468558800000 2835.134469
1468645200000 2835.134469
1468731600000 2835.134469
1468818000000 2839.914061
1468904400000 2825.96265
1468990800000 2841.159291
1469077200000 2846.840198
1469163600000 2834.119274
1469250000000 2834.119274
1469336400000 2834.119274
1469422800000 2835.325086
1469509200000 2843.780661
1469595600000 2852.045743
1469682000000 2852.014702
1469768400000 2900.927732
1469854800000 2900.927732
1469941200000 2900.927732
1470027600000 2891.674317
1470114000000 2873.76584
1470200400000 2846.255279
1470286800000 2863.123275
1470373200000 2867.213204
1470459600000 2867.213204
1470546000000 2867.213204
1470632400000 2883.330216
1470718800000 2915.707576
1470805200000 2924.649054
1470891600000 2940.572895
1470978000000 2946.226087
1471064400000 2946.226087
1471150800000 2946.226087
1471237200000 2948.19537
1471323600000 2938.586197
1471410000000 2931.992777
1471496400000 2947.055382
1471582800000 2932.113348
1471669200000 2932.113348
1471755600000 2932.113348
1471842000000 2935.185023
1471928400000 2952.275415
1472014800000 2943.066158
1472101200000 2934.324798
1472187600000 2935.907727
1472274000000 2935.907727
1472360400000 2935.907727
1472446800000 2912.197584
1472533200000 2912.794984
1472619600000 2905.701389
1472706000000 2921.532702
1472792400000 2946.372037
1472878800000 2946.372037
1472965200000 2946.372037
1473051600000 2957.984085
1473138000000 2984.891018
1473224400000 2992.875405
1473310800000 2991.516479
1473397200000 2942.141758
1473483600000 2942.141758
1473570000000 2942.141758
1473656400000 2912.339902
1473742800000 2889.518293
1473829200000 2882.760306
1473915600000 2892.573716
1474002000000 2874.390272
1474088400000 2874.390272
1474174800000 2874.390272
1474261200000 2900.860174
1474347600000 2900.432627
1474434000000 2931.458665
1474520400000 2981.520107
1474606800000 2962.134596
1474693200000 2962.134596
1474779600000 2962.134596
1474866000000 2937.687801
1474952400000 2936.071243
1475038800000 2944.57309
1475125200000 2957.487491
1475211600000 2948.410122
1475298000000 2948.410122
1475384400000 2948.410122
1475470800000 2950.101853
1475557200000 2947.232153
1475643600000 2943.652072
1475730000000 2933.297964
1475816400000 2920.25882
1475902800000 2920.25882
1475989200000 2920.25882
1476075600000 2929.409549
1476162000000 2901.276858
1476248400000 2879.18187
1476334800000 2867.3335
1476421200000 2883.306279
1476507600000 2883.306279
1476594000000 2883.306279
1476680400000 2871.841511
1476766800000 2902.421538
1476853200000 2917.517277
1476939600000 2911.96213
1477026000000 2898.941055
1477112400000 2898.941055
1477198800000 2898.941055
1477285200000 2901.091879
1477371600000 2894.457052
1477458000000 2895.311069
1477544400000 2884.696895
1477630800000 2881.850925
1477717200000 2881.850925
1477803600000 2881.850925
1477890000000 2881.239555
1477976400000 2880.90148
1478062800000 2861.437007
1478149200000 2859.61655
1478235600000 2837.348792
1478322000000 2837.348792
1478408400000 2837.348792
1478498400000 2853.701263
1478584800000 2863.569922
1478671200000 2833.701982
1478757600000 2849.955633
1478844000000 2833.526125
1478930400000 2833.526125
1479016800000 2833.526125
1479103200000 2813.561005
1479189600000 2821.869408
1479276000000 2815.784053
1479362400000 2828.571125
1479448800000 2801.188427
1479535200000 2801.188427
1479621600000 2801.188427
1479708000000 2820.66962
1479794400000 2825.868828
1479880800000 2809.286321
1479967200000 2821.414947
1480053600000 2834.76345
1480140000000 2834.76345
1480226400000 2834.76345
1480312800000 2827.817485
1480399200000 2832.13768
1480485600000 2830.050071
1480572000000 2831.218201
1480658400000 2829.999289
1480744800000 2829.999289
1480831200000 2829.999289
1480917600000 2840.743283
1481004000000 2866.425412
1481090400000 2899.179884
1481176800000 2907.405779
1481263200000 2911.737113
1481349600000 2911.737113
1481436000000 2911.737113
1481522400000 2916.784999
1481608800000 2943.798607
1481695200000 2936.02853
1481781600000 2883.289107
1481868000000 2890.373502
1481954400000 2890.373502
1482040800000 2890.373502
1482127200000 2898.46343
1482213600000 2893.258841
1482300000000 2898.696923
1482386400000 2897.163402
1482472800000 2896.890727
1482559200000 2896.890727
1482645600000 2896.890727
1482732000000 2895.087508
1482818400000 2894.680594
1482904800000 2892.729345
1482991200000 2905.5129
1483077600000 2918.062556
1483164000000 2918.062556
1483250400000 2918.062556
1483336800000 2926.263697
1483423200000 2911.91669
1483509600000 2948.297261
1483596000000 2986.854808
1483682400000 2974.926097
1483768800000 2974.926097
1483855200000 2974.926097
1483941600000 2963.033487
1484028000000 2974.985957
1484114400000 2958.815682
1484200800000 2990.113543
1484287200000 3000.413128
1484373600000 3000.413128
1484460000000 3000.413128
1484546400000 2981.440565
1484632800000 2993.024466
1484719200000 2996.807411
1484805600000 2973.662115
1484892000000 2987.320514
1484978400000 2987.320514
1485064800000 2987.320514
1485151200000 2994.582167
1485237600000 3003.588293
1485324000000 3030.940763
1485410400000 3027.971348
1485496800000 3030.544776
1485583200000 3030.544776
1485669600000 3030.544776
1485756000000 3011.821634
1485842400000 3015.415046
1485928800000 3020.635337
1486015200000 3026.525295
1486101600000 3036.818082
1486188000000 3036.818082
1486274400000 3036.818082
1486360800000 3018.577304
1486447200000 3014.032838
1486533600000 3029.686701
1486620000000 3026.382028
1486706400000 3039.451783
1486792800000 3039.451783
1486879200000 3039.451783
1486965600000 3051.968909
1487052000000 3038.974661
1487138400000 3056.554464
1487224800000 3074.916676
1487311200000 3066.461779
1487397600000 3066.461779
1487484000000 3066.461779
1487570400000 3068.362206
1487656800000 3068.540083
1487743200000 3071.549882
1487829600000 3084.563674
1487916000000 3059.884938
1488002400000 3059.884938
1488088800000 3059.884938
1488175200000 3057.824037
1488261600000 3059.919273
1488348000000 3071.734669
1488434400000 3067.935183
1488520800000 3063.223758
1488607200000 3063.223758
1488693600000 3063.223758
1488780000000 3064.293534
1488866400000 3058.482665
1488952800000 3046.800844
1489039200000 3047.434805
1489125600000 3073.39451
1489212000000 3073.39451
1489298400000 3073.39451
1489381200000 3090.087546
1489467600000 3076.827134
1489554000000 3085.129443
1489640400000 3135.017644
1489726800000 3138.273508
1489813200000 3138.273508
1489899600000 3138.273508
1489986000000 3139.187487
1490072400000 3139.194764
1490158800000 3114.796053
1490245200000 3129.512825
1490331600000 3136.278829
1490418000000 3136.278829
1490504400000 3136.278829
1490590800000 3138.155662
1490677200000 3161.693873
1490763600000 3153.563082
1490850000000 3155.709932
1490936400000 3141.905678
1491022800000 3141.905678
1491109200000 3141.905678
1491195600000 3132.356743
1491282000000 3132.097118
1491368400000 3130.469535
1491454800000 3123.299098
1491541200000 3122.602716
1491627600000 3122.602716
1491714000000 3122.602716
1491800400000 3124.383172
1491886800000 3133.585971
1491973200000 3131.770848
1492059600000 3125.911637
1492146000000 3121.115982
1492232400000 3121.115982
1492318800000 3121.115982
1492405200000 3139.474476
1492491600000 3118.37755
1492578000000 3118.396156
1492664400000 3132.898434
1492750800000 3128.797885
1492837200000 3128.797885
1492923600000 3128.797885
1493010000000 3200.146399
1493096400000 3218.587526
1493182800000 3223.169717
1493269200000 3217.424314
1493355600000 3215.394368
1493442000000 3215.394368
1493528400000 3215.394368
1493614800000 3223.642905
1493701200000 3238.395367
1493787600000 3233.364354
1493874000000 3247.542557
1493960400000 3268.739617
1494046800000 3268.739617
1494133200000 3268.739617
1494219600000 3276.999842
1494306000000 3267.677963
1494392400000 3271.577381
1494478800000 3267.311366
1494565200000 3279.770285
1494651600000 3279.770285
1494738000000 3279.770285
1494824400000 3295.028327
1494910800000 3320.288589
1494997200000 3306.193328
1495083600000 3284.580512
1495170000000 3310.357617
1495256400000 3310.357617
1495342800000 3310.357617
1495429200000 3332.309323
1495515600000 3332.339835
1495602000000 3325.971716
1495688400000 3336.700851
1495774800000 3327.046361
1495861200000 3327.046361
1495947600000 3327.046361
1496034000000 3324.524518
1496120400000 3322.417738
1496206800000 3332.296851
1496293200000 3343.086565
1496379600000 3378.051987
1496466000000 3378.051987
1496552400000 3378.051987
1496638800000 3370.906716
1496725200000 3360.88927
1496811600000 3357.691404
1496898000000 3345.437557
1496984400000 3344.91326
1497070800000 3344.91326
1497157200000 3344.91326
1497243600000 3330.623857
1497330000000 3351.406707
1497416400000 3365.618272
1497502800000 3317.441496
1497589200000 3341.369776
1497675600000 3341.369776
1497762000000 3341.369776
1497848400000 3358.658939
1497934800000 3335.304064
1498021200000 3326.417705
1498107600000 3335.138606
1498194000000 3342.212911
1498280400000 3342.212911
1498366800000 3342.212911
1498453200000 3351.134358
1498539600000 3347.366748
1498626000000 3363.409706
1498712400000 3356.199139
1498798800000 3338.567553
1498885200000 3338.567553
1498971600000 3338.567553
1499058000000 3343.220093
1499144400000 3334.022236
1499230800000 3335.702313
1499317200000 3334.089039
1499403600000 3322.406439
1499490000000 3322.406439
1499576400000 3322.406439
1499662800000 3335.112874
1499749200000 3332.562662
1499835600000 3368.59556
1499922000000 3379.928723
1500008400000 3405.101202
1500094800000 3405.101202
1500181200000 3405.101202
1500267600000 3410.625726
1500354000000 3414.399304
1500440400000 3426.580443
1500526800000 3445.304407
1500613200000 3431.130523
1500699600000 3431.130523
1500786000000 3431.130523
1500872400000 3421.337672
1500958800000 3428.882249
1501045200000 3432.074881
1501131600000 3445.997663
1501218000000 3435.967
1501304400000 3435.967
1501390800000 3435.967
1501477200000 3442.747257
1501563600000 3468.230418
1501650000000 3467.533097
1501736400000 3469.33225
1501822800000 3458.754239
1501909200000 3458.754239
1501995600000 3458.754239
1502082000000 3467.959203
1502168400000 3459.338799
1502254800000 3439.76025
1502341200000 3422.270075
1502427600000 3402.84835
1502514000000 3402.84835
1502600400000 3402.84835
1502686800000 3418.951449
1502773200000 3407.908571
1502859600000 3422.822554
1502946000000 3425.697848
1503032400000 3410.516059
1503118800000 3410.516059
1503205200000 3410.516059
1503291600000 3413.865743
1503378000000 3421.964028
1503464400000 3425.254222
1503550800000 3423.764276
1503637200000 3436.877324
1503723600000 3436.877324
1503810000000 3436.877324
1503896400000 3442.297093
1503982800000 3433.357533
1504069200000 3423.775898
1504155600000 3445.843016
1504242000000 3461.819627
1504328400000 3461.819627
1504414800000 3461.819627
1504501200000 3449.384276
1504587600000 3449.095475
1504674000000 3452.911488
1504760400000 3479.12183
1504846800000 3486.375128
1504933200000 3486.375128
1505019600000 3486.375128
1505106000000 3506.304756
1505192400000 3516.04821
1505278800000 3506.847318
1505365200000 3500.005459
1505451600000 3510.248502
1505538000000 3510.248502
1505624400000 3510.248502
1505710800000 3517.363132
1505797200000 3532.191392
1505883600000 3539.075124
1505970000000 3517.422181
1506056400000 3530.388036
1506142800000 3530.388036
1506229200000 3530.388036
1506315600000 3520.589339
1506402000000 3495.324303
1506488400000 3499.467093
1506574800000 3513.323672
1506661200000 3531.135539
1506747600000 3531.135539
1506834000000 3531.135539
1506920400000 3530.27799
1507006800000 3539.870185
1507093200000 3541.038347
1507179600000 3536.58417
1507266000000 3532.982119
1507352400000 3532.982119
1507438800000 3532.982119
1507525200000 3537.738626
1507611600000 3565.842503
1507698000000 3572.331881
1507784400000 3578.706823
1507870800000 3593.175138
1507957200000 3593.175138
1508043600000 3593.175138
1508130000000 3592.525066
1508216400000 3577.215431
1508302800000 3585.133516
1508389200000 3590.760186
1508475600000 3578.177031
1508562000000 3578.177031
1508648400000 3578.177031
1508734800000 3576.140874
1508821200000 3574.522317
1508907600000 3566.367688
1508994000000 3566.523799
1509080400000 3564.874754
1509166800000 3564.874754
1509253200000 3564.874754
1509339600000 3583.833209
1509426000000 3589.978567
1509512400000 3603.993335
1509598800000 3608.477667
1509685200000 3604.443179
1509771600000 3604.443179
1509858000000 3604.443179
1509948000000 3603.72695
1510034400000 3602.855682
1510120800000 3610.111396
1510207200000 3594.074056
1510293600000 3588.684827
1510380000000 3588.684827
1510466400000 3588.684827
1510552800000 3564.836028
1510639200000 3562.67315
1510725600000 3544.821294
1510812000000 3571.541768
1510898400000 3572.565485
1510984800000 3572.565485
1511071200000 3572.565485
1511157600000 3577.081291
1511244000000 3594.71262
1511330400000 3611.789
1511416800000 3625.363899
1511503200000 3640.655709
1511589600000 3640.655709
1511676000000 3640.655709
1511762400000 3624.385143
1511848800000 3621.425953
1511935200000 3624.17079
1512021600000 3628.338082
1512108000000 3605.556687
1512194400000 3605.556687
1512280800000 3605.556687
1512367200000 3614.283038
1512453600000 3607.124359
1512540000000 3581.565001
1512626400000 3587.234308
1512712800000 3600.636816
1512799200000 3600.636816
1512885600000 3600.636816
1512972000000 3616.058877
1513058400000 3616.626248
1513144800000 3623.694988
1513231200000 3617.384752
1513317600000 3608.275839
1513404000000 3608.275839
1513490400000 3608.275839
1513576800000 3654.835647
1513663200000 3642.16065
1513749600000 3644.124608
1513836000000 3651.83738
1513922400000 3651.03936
1514008800000 3651.03936
1514095200000 3651.03936
1514181600000 3652.208732
1514268000000 3654.220061
1514354400000 3670.44594
1514440800000 3680.202156
1514527200000 3692.024954
1514613600000 3692.024954
1514700000000 3692.024954
1514786400000 3692.024954
1514872800000 3706.415904
1514959200000 3715.189324
1515045600000 3760.85523
1515132000000 3783.702294
1515218400000 3783.702294
1515304800000 3783.702294
1515391200000 3781.531689
1515477600000 3789.637791
1515564000000 3794.435528
1515650400000 3797.053663
1515736800000 3821.43363
1515823200000 3821.43363
1515909600000 3821.43363
1515996000000 3856.415968
1516082400000 3853.547776
1516168800000 3850.258817
1516255200000 3845.969636
1516341600000 3864.788457
1516428000000 3864.788457
1516514400000 3864.788457
1516600800000 3875.20027
1516687200000 3902.77822
1516773600000 3916.127467
1516860000000 3924.020204
1516946400000 3922.95216
1517032800000 3922.95216
1517119200000 3922.95216
1517205600000 3899.918379
1517292000000 3871.186655
1517378400000 3867.739016
1517464800000 3869.356799
1517551200000 3808.672537
1517637600000 3808.672537
1517724000000 3808.672537
1517810400000 3735.885513
1517896800000 3633.645376
1517983200000 3662.99669
1518069600000 3621.014229
1518156000000 3573.37333
1518242400000 3573.37333
1518328800000 3573.37333
1518415200000 3610.827935
1518501600000 3617.902885
1518588000000 3657.302004
1518674400000 3699.608002
1518760800000 3726.787468
1518847200000 3726.787468
1518933600000 3726.787468
1519020000000 3722.652299
1519106400000 3710.671048
1519192800000 3706.632909
1519279200000 3697.726015
1519365600000 3717.559548
1519452000000 3717.559548
1519538400000 3717.559548
1519624800000 3736.30332
1519711200000 3723.675612
1519797600000 3685.463995
1519884000000 3637.810151
1519970400000 3612.427641
1520056800000 3612.427641
1520143200000 3612.427641
1520229600000 3622.838218
1520316000000 3660.673664
1520402400000 3656.901001
1520488800000 3676.531234
1520575200000 3690.754005
1520661600000 3690.754005
1520748000000 3690.754005
1520830800000 3718.025761
1520917200000 3714.3557
1521003600000 3701.850867
1521090000000 3704.770666
1521176400000 3695.962455
1521262800000 3695.962455
1521349200000 3695.962455
1521435600000 3671.86514
1521522000000 3666.856306
1521608400000 3668.514699
1521694800000 3647.461847
1521781200000 3596.762431
1521867600000 3596.762431
1521954000000 3596.762431
1522040400000 3602.758444
1522126800000 3634.343387
1522213200000 3620.980637
1522299600000 3630.694566
1522386000000 3636.76152
1522472400000 3636.76152
1522558800000 3636.76152
1522645200000 3629.467012
1522731600000 3613.534204
1522818000000 3605.315019
1522904400000 3648.992155
1522990800000 3642.67903
1523077200000 3642.67903
1523163600000 3642.67903
1523250000000 3661.647748
1523336400000 3697.053428
1523422800000 3691.806635
1523509200000 3687.802139
1523595600000 3697.860388
1523682000000 3697.860388
1523768400000 3697.860388
1523854800000 3704.816817
1523941200000 3718.617136
1524027600000 3745.977849
1524114000000 3744.197421
1524200400000 3718.618956
1524286800000 3718.618956
1524373200000 3718.618956
1524459600000 3707.975667
1524546000000 3705.334003
1524632400000 3677.821618
1524718800000 3693.857638
1524805200000 3707.410887
1524891600000 3707.410887
1524978000000 3707.410887
1525064400000 3709.498377
1525150800000 3687.725835
1525237200000 3691.656225
1525323600000 3682.240266
1525410000000 3691.57988
1525496400000 3691.57988
1525582800000 3691.57988
1525669200000 3706.487672
1525755600000 3699.558026
1525842000000 3710.829581
1525928400000 3726.555372
1526014800000 3755.58131
1526101200000 3755.58131
1526187600000 3755.58131
1526274000000 3767.923182
1526360400000 3734.181525
1526446800000 3726.972951
1526533200000 3741.179392
1526619600000 3737.446019
1526706000000 3737.446019
1526792400000 3737.446019
1526878800000 3741.346694
1526965200000 3751.388779
1527051600000 3715.352567
1527138000000 3707.855133
1527224400000 3693.221605
1527310800000 3693.221605
1527397200000 3693.221605
1527483600000 3680.362388
1527570000000 3637.002528
1527656400000 3641.184595
1527742800000 3649.317099
1527829200000 3662.787667
1527915600000 3662.787667
1528002000000 3662.787667
1528088400000 3692.356182
1528174800000 3680.951758
1528261200000 3707.769645
1528347600000 3717.996308
1528434000000 3700.356313
1528520400000 3700.356313
1528606800000 3700.356313
1528693200000 3722.320263
1528779600000 3718.020738
1528866000000 3717.273174
1528952400000 3707.410932
1529038800000 3676.109199
1529125200000 3676.109199
1529211600000 3676.109199
1529298000000 3649.409294
1529384400000 3608.103875
1529470800000 3626.834738
1529557200000 3610.231153
1529643600000 3639.738399
1529730000000 3639.738399
1529816400000 3639.738399
1529902800000 3592.299356
1529989200000 3591.716255
1530075600000 3585.46352
1530162000000 3563.730286
1530248400000 3602.495671
1530334800000 3602.495671
1530421200000 3602.495671
1530507600000 3551.535367
1530594000000 3576.111043
1530680400000 3576.355408
1530766800000 3587.240518
1530853200000 3616.17462651491
1530939600000 3616.174627
1531026000000 3616.174627
1531112400000 3643.8992893204
1531198800000 3645.43095193473
1531285200000 3604.93449886562
1531371600000 3613.33612441384
1531458000000 3625.58970992216
1531717200000 3624.44596904482
1531803600000 3625.35268359871
1531890000000 3630.05631306841
1531976400000 3617.20037680886
1532062800000 3639.74999831242
1532322000000 3630.51837094315
1532408400000 3655.77791567672
1532494800000 3652.25662638111
1532581200000 3672.98606527699
1532667600000 3686.58490877254
1532926800000 3686.16018956009
1533013200000 3678.48797235443
1533099600000 3670.10503160292
1533186000000 3631.52350468145
1533272400000 3641.22116117137
1533531600000 3630.25484879246
1533618000000 3652.85806946451
1533704400000 3652.59116438496
1533790800000 3654.00019698689
1533877200000 3591.21839641207
1534136400000 3557.19033931165
1534222800000 3565.84740888305
1534309200000 3520.54332853197
1534395600000 3538.71116554064
1534482000000 3551.73981057086
1534741200000 3567.58343744307
1534827600000 3587.26475583895
1534914000000 3606.71945208405
1535000400000 3591.06671574693
1535086800000 3609.74606959448
1535346000000 3645.70752689023
1535432400000 3654.90388198769
1535518800000 3658.43566491223
1535605200000 3645.84047501495
1535691600000 3622.86883462218
1535950800000 3611.59542921742
1536037200000 3578.4239226741
1536123600000 3553.37868369006
1536210000000 3538.34096727893
1536296400000 3523.25848677812
1536555600000 3532.99564185942
1536642000000 3532.66392825616
1536728400000 3550.03915290404
1536814800000 3562.40558217655
1536901200000 3580.11766703384
1537160400000 3585.63810725685
1537246800000 3605.6433824404
1537333200000 3622.24171754203
1537419600000 3653.17139411232
1537506000000 3673.52981727442
1537765200000 3663.76647613231
1537851600000 3674.6243091574
1537938000000 3678.77419216934
1538024400000 3660.5074191842
1538110800000 3640.91476698069
1538370000000 3637.8861354477
1538456400000 3617.78921179932
1538542800000 3613.66288397746
1538629200000 3581.6241240237
1538715600000 3553.57321251853
1538974800000 3523.56258703278
1539061200000 3508.04430076576
1539147600000 3482.00117992557
1539234000000 3402.39741137185
1539320400000 3410.67335467029
1539579600000 3403.26154546325
1539666000000 3441.42375662567
1539752400000 3439.42946235503
1539838800000 3410.94334041261
1539925200000 3403.13037837179
1540184400000 3389.07769981349
1540270800000 3329.42141219465
1540357200000 3304.48950685636
1540443600000 3277.10671372769
1540530000000 3261.8375948767
1540789200000 3268.49116542151
1540875600000 3280.21132786764
1540962000000 3325.92040191308
1541048400000 3352.24365551451
1541134800000 3378.26639760068
1541397600000 3365.80931106812
1541484000000 3376.42827961852
1541570400000 3406.58986496966
1541656800000 3415.52619097015
1541743200000 3382.89369916628
1542002400000 3340.67763565005
1542088800000 3336.72133203716
1542175200000 3328.51813090395
1542261600000 3321.55057317638
1542348000000 3332.42742366916
1542607200000 3329.11518776683
1542693600000 3283.356343354
1542780000000 3296.48693510362
1542866400000 3296.40462380482
1542952800000 3291.94532779256
1543212000000 3313.45423399792
1543298400000 3304.07129048965
1543384800000 3311.6808260463
1543471200000 3345.61575255708
1543557600000 3328.95283356882
1543816800000 3377.31295986495
1543903200000 3340.17322308581
1543989600000 3305.08968135525
1544076000000 3236.4456033772
1544162400000 3250.15138793973
1544421600000 3185.69336329404
1544508000000 3192.81064494865
1544594400000 3254.5683466735
1544680800000 3251.36081434672
1544767200000 3211.09414869952
1545026400000 3196.61639151069
1545112800000 3172.17537763533
1545199200000 3183.8646628376
1545285600000 3132.77042962472
1545372000000 3115.40601427687
1545631200000 3106.50530718767
1545717600000 3075.31226383912
1545804000000 3083.14153438424
1545890400000 3096.87119495284
1545976800000 3139.13622364674
1546236000000 3153.97688206867
1546408800000 3136.33754105567
1546495200000 3133.673712591
1546581600000 3185.76385361771
1546840800000 3220.58120667429
1546927200000 3237.99391638626
1547013600000 3283.62841106255
1547100000000 3289.69716791617
1547186400000 3289.22958892889
1547445600000 3277.0661204335
1547532000000 3290.63894185592
1547618400000 3293.07583537249
1547704800000 3293.07381263731
1547791200000 3331.90746790647
1548050400000 3332.17075544549
1548136800000 3313.2537109838
1548223200000 3309.03069940869
1548309600000 3317.43045016107
1548396000000 3353.88833790188
1548655200000 3341.26813039576
1548741600000 3351.32467605332
1548828000000 3362.27744749273
1548914400000 3390.72657655148
1549000800000 3388.67359164063
1549260000000 3388.77249575692
1549346400000 3418.21297695114
1549432800000 3413.34480833722
1549519200000 3374.30374137118
1549605600000 3340.93245462985
1549864800000 3342.00040729821
1549951200000 3373.67903896023
1550037600000 3392.29273360848
1550124000000 3386.91236527954
1550210400000 3406.76562493962
1550469600000 3434.5296258627
1550556000000 3439.01306928954
1550642400000 3464.06514303339
1550728800000 3459.04310288041
1550815200000 3464.0295773748
1551074400000 3478.28095425749
1551160800000 3483.0555112275
1551247200000 3484.40573166062
1551333600000 3472.68993833514
1551420000000 3483.38096732785
1551679200000 3482.87704534041
1551765600000 3475.48040506998
1551852000000 3473.0653182728
1551938400000 3445.13772760589
1552024800000 3409.65042139047
1552280400000 3430.88990789111
1552366800000 3454.20123001302
1552453200000 3466.59185832665
1552539600000 3474.34231962562
1552626000000 3500.98249955227
1552885200000 3518.8942763558
1552971600000 3531.0397536864
1553058000000 3512.56300248919
1553144400000 3520.29976312099
1553230800000 3488.14036572856
1553490000000 3457.38552630512
1553576400000 3484.5557797717
1553662800000 3482.14432114774
1553749200000 3466.44431715414
1553835600000 3486.08652704207
1554094800000 3525.69991323657
1554181200000 3525.98919907489
1554267600000 3563.60205799147
1554354000000 3553.51965608606
1554440400000 3558.11652080183
1554699600000 3563.4748751404
1554786000000 3557.71015026541
1554872400000 3558.49919425166
1554958800000 3558.25435000065
1555045200000 3572.79411514764
1555304400000 3587.22931169234
1555390800000 3592.62738344925
1555477200000 3596.75831991167
1555563600000 3581.71448825846
1555650000000 3583.35548092838
1555909200000 3581.87458004751
1555995600000 3586.21114263336
1556082000000 3574.51827571818
1556168400000 3563.34749583268
1556254800000 3572.1631479685
1556514000000 3578.14523790437
1556600400000 3584.48699467565
1556686800000 3589.9380855338
1556773200000 3566.17989306212
1556859600000 3580.05628899542
1557118800000 3560.00515599379
1557205200000 3524.59603099764
1557291600000 3516.63809604455
1557378000000 3476.1386696624
1557464400000 3488.26529377307
1557723600000 3453.7408534815
1557810000000 3460.85375882048
1557896400000 3477.44601502911
1557982800000 3494.49068221335
1558069200000 3487.40966632363
1558328400000 3476.12230736019
1558414800000 3485.13268774811
1558501200000 3477.40626348026
1558587600000 3445.12512545319
1558674000000 3468.56673527385
1558933200000 3474.9045115754
1559019600000 3471.21777396143
1559106000000 3424.7301814089
1559192400000 3423.64372001126
1559278800000 3407.97562117146
1559538000000 3420.63738562998
1559624400000 3445.00643098939
1559710800000 3477.38598552034
1559797200000 3478.49516331646
1559883600000 3516.32108920942
1560142800000 3526.29190669806
1560229200000 3548.50740510776
1560315600000 3538.04985718609
1560402000000 3525.35269604015
1560488400000 3509.7796508361
1560747600000 3501.6499803457
1560834000000 3530.15727058394
1560920400000 3559.97440150488
1561006800000 3601.28197698153
1561093200000 3588.22030669738
1561352400000 3600.26080519777
1561438800000 3594.12968207159
1561525200000 3579.58358428136
1561611600000 3593.25120309574
1561698000000 3611.79899929575
1561957200000 3627.97160975089
1562043600000 3637.1319190321
1562130000000 3652.86616195178
1562216400000 3662.14061444157
1562302800000 3631.2274418199
1562562000000 3609.62511869322
1562648400000 3593.00174370471
1562734800000 3600.331303678
1562821200000 3608.59804211223
1562907600000 3611.64104428299
1563166800000 3617.67860442021
1563253200000 3612.99478226988
1563339600000 3603.3221493586
1563426000000 3583.36370860214
1563512400000 3606.54776656365
1563771600000 3602.7099932438
1563858000000 3613.79819650985
1563944400000 3619.14466984766
1564030800000 3607.10439166892
1564117200000 3599.72693501731
1564376400000 3593.01229409166
1564462800000 3571.26186214202
1564549200000 3565.29409423361
1564635600000 3557.03631048179
1564722000000 3503.20500591159
1564981200000 3446.41937233428
1565067600000 3425.09989113583
1565154000000 3439.50257718634
1565240400000 3476.3987249671
1565326800000 3466.06813871056
1565586000000 3457.83760012099
1565672400000 3444.95271139251
1565758800000 3410.36801749201
1565845200000 3386.05386218525
1565931600000 3414.39582479449
1566190800000 3447.21392840307
1566277200000 3441.36545930398
1566363600000 3461.98223999314
1566450000000 3449.18905764645
1566536400000 3440.00605665586
1566795600000 3421.9106222967
1566882000000 3440.99178812042
1566968400000 3435.65045569651
1567054800000 3453.67348211156
1567141200000 3477.26056401116
1567400400000 3468.53463032902
1567486800000 3465.7955488897
1567573200000 3503.23935803495
1567659600000 3537.45966946622
1567746000000 3552.55755643399
1568005200000 3555.56277952917
1568091600000 3557.31878371031
1568178000000 3580.13301138689
1568264400000 3594.62533029125
1568350800000 3619.06286705216

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 13, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Developed Markets Ex-US Index-TR 3619.06 0.68 4.08 0.20 14.75
Price Return
Invesco Developed Markets Ex-US Index-PR 2212.08 0.68 3.99 -0.22 11.91
Net Total Return
Invesco Developed Markets Ex-US Index-NR 3302.43 0.68 4.07 0.16 14.24

Annualized Returns2

as of Sep 13, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Developed Markets Ex-US Index-TR 1.59 7.79 3.41 5.68
Price Return
Invesco Developed Markets Ex-US Index-PR -1.63 4.57 0.35 2.53
Net Total Return
Invesco Developed Markets Ex-US Index-NR 1.01 7.20 2.83 5.08

Top 10 Constituents

as of Aug 31, 2019
Constituent Weight (%) Sector
Nestle 1.87 Cons Non-Cyclicals
Novartis 1.15 Healthcare
Roche 1.05 Healthcare
Samsung Electronics 1.01 Technology
HSBC 0.85 Financials
AB InBev 0.78 Cons Non-Cyclicals
Toyota Motor 0.77 Cons Cyclicals
Royal Dutch Shell 'A' (EUR) 0.73 Energy
Total 0.69 Energy
BP 0.68 Energy

Economic Sectors3

as of Aug 31, 2019
Holdings % of total net assets
Financials 21.764403
Industrials 15.735358
Cons Cyclicals 12.000241
Cons Non-Cyclicals 10.962454
Healthcare 10.599427
Technology 8.640498
Basic Materials 7.865653
Energy 5.669896
Utilities 3.457187
Telecomm 3.304863
Totals may not add up to 100% due to rounding.

Characteristics

as of Aug 31, 2019
Number of Constituents: 4,010
Constituent Market Cap (USD millions)
Max Market Cap 323,929
Min Market Cap 7
Mean Market Cap 5,918
Median Market Cap 1,397

Regions

as of Aug 31, 2019
Region % of total assets
Developed Europe 56.223
Developed Asia 33.99
Developed Americas 9.588
Middle East & Africa 0.199
1.
The index was launched on 10/20/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors