The Invesco Developed Markets ex-US Index is a broad-based benchmark designed to gauge the aggregate performance of developed market international equities. It is a market-capitalization-weighted index of all non-US developed market securities in the Invesco Indexing Investable universe.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1012.580475 |
1041573600000 | 1020.597631 |
1041660000000 | 1020.597631 |
1041746400000 | 1020.597631 |
1041832800000 | 1034.554676 |
1041919200000 | 1022.03554 |
1042005600000 | 1005.694197 |
1042092000000 | 1016.603545 |
1042178400000 | 1022.555554 |
1042264800000 | 1022.555554 |
1042351200000 | 1022.555554 |
1042437600000 | 1025.16868 |
1042524000000 | 1033.567941 |
1042610400000 | 1026.304286 |
1042696800000 | 1025.236004 |
1042783200000 | 1015.654195 |
1042869600000 | 1015.654195 |
1042956000000 | 1015.654195 |
1043042400000 | 1004.815091 |
1043128800000 | 999.3508613 |
1043215200000 | 986.9654588 |
1043301600000 | 990.6062049 |
1043388000000 | 985.731728 |
1043474400000 | 985.731728 |
1043560800000 | 985.731728 |
1043647200000 | 958.7185027 |
1043733600000 | 957.3727 |
1043820000000 | 959.2176142 |
1043906400000 | 965.7036368 |
1043992800000 | 963.102549428223 |
1044079200000 | 963.1025494 |
1044165600000 | 963.1025494 |
1044252000000 | 977.0244587 |
1044338400000 | 966.6751927 |
1044424800000 | 975.5284456 |
1044511200000 | 959.8134484 |
1044597600000 | 952.265492 |
1044684000000 | 952.265492 |
1044770400000 | 952.265492 |
1044856800000 | 944.7844845 |
1044943200000 | 954.7305391 |
1045029600000 | 947.4947225 |
1045116000000 | 949.038758 |
1045202400000 | 957.9079687 |
1045288800000 | 957.9079687 |
1045375200000 | 957.9079687 |
1045461600000 | 969.1929638 |
1045548000000 | 973.0816473 |
1045634400000 | 962.3482007 |
1045720800000 | 962.5713754 |
1045807200000 | 964.6331693 |
1045893600000 | 964.6331693 |
1045980000000 | 964.6331693 |
1046066400000 | 956.8684652 |
1046152800000 | 933.3158263 |
1046239200000 | 932.0278367 |
1046325600000 | 933.8811928 |
1046412000000 | 944.997780285999 |
1046498400000 | 944.9977803 |
1046584800000 | 944.9977803 |
1046671200000 | 953.6236606 |
1046757600000 | 942.9093894 |
1046844000000 | 940.5586859 |
1046930400000 | 932.9730282 |
1047016800000 | 920.4234656 |
1047103200000 | 920.4234656 |
1047189600000 | 920.4234656 |
1047276000000 | 903.27395 |
1047362400000 | 898.4484958 |
1047448800000 | 879.1754695 |
1047535200000 | 900.9909351 |
1047621600000 | 921.8856359 |
1047708000000 | 921.8856359 |
1047794400000 | 921.8856359 |
1047880800000 | 936.1622783 |
1047967200000 | 937.499915 |
1048053600000 | 944.6527185 |
1048140000000 | 946.6628385 |
1048226400000 | 961.5920505 |
1048312800000 | 961.5920505 |
1048399200000 | 961.5920505 |
1048485600000 | 946.6991216 |
1048572000000 | 952.3934795 |
1048658400000 | 956.0551016 |
1048744800000 | 948.7762219 |
1048831200000 | 946.9054057 |
1048917600000 | 946.9054057 |
1049004000000 | 946.9054057 |
1049090400000 | 928.714382005744 |
1049176800000 | 936.770136 |
1049263200000 | 952.5476953 |
1049349600000 | 954.3963136 |
1049436000000 | 959.9425151 |
1049522400000 | 959.9425151 |
1049608800000 | 959.9425151 |
1049691600000 | 981.1938059 |
1049778000000 | 972.3296982 |
1049864400000 | 971.3567928 |
1049950800000 | 968.5858083 |
1050037200000 | 966.8540252 |
1050123600000 | 966.8540252 |
1050210000000 | 966.8540252 |
1050296400000 | 974.1472061 |
1050382800000 | 989.2464039 |
1050469200000 | 986.8202304 |
1050555600000 | 996.635465 |
1050642000000 | 997.1240757 |
1050728400000 | 997.1240757 |
1050814800000 | 997.1240757 |
1050901200000 | 993.0814116 |
1050987600000 | 1003.340855 |
1051074000000 | 1011.867335 |
1051160400000 | 1006.822701 |
1051246800000 | 994.391044 |
1051333200000 | 994.391044 |
1051419600000 | 994.391044 |
1051506000000 | 1007.310335 |
1051592400000 | 1007.517351 |
1051678800000 | 1023.63948081322 |
1051765200000 | 1029.756231 |
1051851600000 | 1032.431496 |
1051938000000 | 1032.431496 |
1052024400000 | 1032.431496 |
1052110800000 | 1042.75947 |
1052197200000 | 1062.743289 |
1052283600000 | 1058.068104 |
1052370000000 | 1045.37382 |
1052456400000 | 1055.50891 |
1052542800000 | 1055.50891 |
1052629200000 | 1055.50891 |
1052715600000 | 1063.47917 |
1052802000000 | 1064.236125 |
1052888400000 | 1066.885462 |
1052974800000 | 1071.276882 |
1053061200000 | 1079.938812 |
1053147600000 | 1079.938812 |
1053234000000 | 1079.938812 |
1053320400000 | 1061.954596 |
1053406800000 | 1063.158177 |
1053493200000 | 1058.329843 |
1053579600000 | 1068.782448 |
1053666000000 | 1074.244176 |
1053752400000 | 1074.244176 |
1053838800000 | 1074.244176 |
1053925200000 | 1076.719412 |
1054011600000 | 1079.312855 |
1054098000000 | 1085.954247 |
1054184400000 | 1097.184425 |
1054270800000 | 1093.125873 |
1054357200000 | 1093.125873 |
1054443600000 | 1093.125873 |
1054530000000 | 1111.433888 |
1054616400000 | 1105.417144 |
1054702800000 | 1113.791411 |
1054789200000 | 1125.269395 |
1054875600000 | 1133.810464 |
1054962000000 | 1133.810464 |
1055048400000 | 1133.810464 |
1055134800000 | 1129.80794 |
1055221200000 | 1128.176739 |
1055307600000 | 1147.487178 |
1055394000000 | 1152.787181 |
1055480400000 | 1147.371224 |
1055566800000 | 1147.371224 |
1055653200000 | 1147.371224 |
1055739600000 | 1162.090405 |
1055826000000 | 1171.365442 |
1055912400000 | 1168.716676 |
1055998800000 | 1154.841999 |
1056085200000 | 1157.050606 |
1056171600000 | 1157.050606 |
1056258000000 | 1157.050606 |
1056344400000 | 1140.123538 |
1056430800000 | 1129.3793 |
1056517200000 | 1137.437938 |
1056603600000 | 1125.641234 |
1056690000000 | 1128.852573 |
1056776400000 | 1128.852573 |
1056862800000 | 1128.852573 |
1056949200000 | 1122.54837336574 |
1057035600000 | 1121.559117 |
1057122000000 | 1139.216013 |
1057208400000 | 1148.266381 |
1057294800000 | 1142.522432 |
1057381200000 | 1142.522432 |
1057467600000 | 1142.522432 |
1057554000000 | 1155.464779 |
1057640400000 | 1152.468332 |
1057726800000 | 1149.480959 |
1057813200000 | 1141.701687 |
1057899600000 | 1141.21127 |
1057986000000 | 1141.21127 |
1058072400000 | 1141.21127 |
1058158800000 | 1155.149992 |
1058245200000 | 1145.799811 |
1058331600000 | 1137.842478 |
1058418000000 | 1121.848255 |
1058504400000 | 1125.082921 |
1058590800000 | 1125.082921 |
1058677200000 | 1125.082921 |
1058763600000 | 1126.178086 |
1058850000000 | 1129.190251 |
1058936400000 | 1139.004937 |
1059022800000 | 1155.801302 |
1059109200000 | 1156.339621 |
1059195600000 | 1156.339621 |
1059282000000 | 1156.339621 |
1059368400000 | 1164.747319 |
1059454800000 | 1160.916446 |
1059541200000 | 1149.614349 |
1059627600000 | 1148.66409082228 |
1059714000000 | 1144.010662 |
1059800400000 | 1144.010662 |
1059886800000 | 1144.010662 |
1059973200000 | 1140.773591 |
1060059600000 | 1144.072016 |
1060146000000 | 1133.548022 |
1060232400000 | 1138.876526 |
1060318800000 | 1141.897587 |
1060405200000 | 1141.897587 |
1060491600000 | 1141.897587 |
1060578000000 | 1149.838781 |
1060664400000 | 1155.096415 |
1060750800000 | 1161.675211 |
1060837200000 | 1172.459715 |
1060923600000 | 1173.43874 |
1061010000000 | 1173.43874 |
1061096400000 | 1173.43874 |
1061182800000 | 1177.434043 |
1061269200000 | 1177.784179 |
1061355600000 | 1183.19628 |
1061442000000 | 1183.250206 |
1061528400000 | 1177.979296 |
1061614800000 | 1177.979296 |
1061701200000 | 1177.979296 |
1061787600000 | 1173.813395 |
1061874000000 | 1165.98448 |
1061960400000 | 1171.208481 |
1062046800000 | 1174.948815 |
1062133200000 | 1179.519617 |
1062219600000 | 1179.519617 |
1062306000000 | 1179.519617 |
1062392400000 | 1196.125001 |
1062478800000 | 1193.317389 |
1062565200000 | 1206.401426 |
1062651600000 | 1208.082836 |
1062738000000 | 1213.069135 |
1062824400000 | 1213.069135 |
1062910800000 | 1213.069135 |
1062997200000 | 1223.265617 |
1063083600000 | 1225.17208 |
1063170000000 | 1215.711648 |
1063256400000 | 1211.521017 |
1063342800000 | 1219.254648 |
1063429200000 | 1219.254648 |
1063515600000 | 1219.254648 |
1063602000000 | 1221.589161 |
1063688400000 | 1230.77279 |
1063774800000 | 1240.029966 |
1063861200000 | 1251.233707 |
1063947600000 | 1252.933044 |
1064034000000 | 1252.933044 |
1064120400000 | 1252.933044 |
1064206800000 | 1245.006589 |
1064293200000 | 1244.136457 |
1064379600000 | 1243.348573 |
1064466000000 | 1234.193831 |
1064552400000 | 1224.113293 |
1064638800000 | 1224.113293 |
1064725200000 | 1224.113293 |
1064811600000 | 1223.414271 |
1064898000000 | 1218.33923755772 |
1064984400000 | 1241.562092 |
1065070800000 | 1252.795516 |
1065157200000 | 1270.986735 |
1065243600000 | 1270.986735 |
1065330000000 | 1270.986735 |
1065416400000 | 1271.731272 |
1065502800000 | 1278.748359 |
1065589200000 | 1275.040263 |
1065675600000 | 1287.230082 |
1065762000000 | 1296.06205 |
1065848400000 | 1296.06205 |
1065934800000 | 1296.06205 |
1066021200000 | 1301.195379 |
1066107600000 | 1303.367588 |
1066194000000 | 1304.994554 |
1066280400000 | 1311.338093 |
1066366800000 | 1304.975913 |
1066453200000 | 1304.975913 |
1066539600000 | 1304.975913 |
1066626000000 | 1308.210429 |
1066712400000 | 1310.973522 |
1066798800000 | 1300.681629 |
1066885200000 | 1275.321788 |
1066971600000 | 1279.428239 |
1067058000000 | 1279.428239 |
1067144400000 | 1279.428239 |
1067234400000 | 1288.014185 |
1067320800000 | 1295.037744 |
1067407200000 | 1303.466971 |
1067493600000 | 1307.544608 |
1067580000000 | 1296.21176093811 |
1067666400000 | 1296.211761 |
1067752800000 | 1296.211761 |
1067839200000 | 1295.516415 |
1067925600000 | 1304.976664 |
1068012000000 | 1297.117815 |
1068098400000 | 1288.921964 |
1068184800000 | 1304.673252 |
1068271200000 | 1304.673252 |
1068357600000 | 1304.673252 |
1068444000000 | 1300.39143 |
1068530400000 | 1288.193433 |
1068616800000 | 1299.778569 |
1068703200000 | 1312.901306 |
1068789600000 | 1317.285644 |
1068876000000 | 1317.285644 |
1068962400000 | 1317.285644 |
1069048800000 | 1290.643978 |
1069135200000 | 1300.686826 |
1069221600000 | 1290.355315 |
1069308000000 | 1293.713533 |
1069394400000 | 1297.290775 |
1069480800000 | 1297.290775 |
1069567200000 | 1297.290775 |
1069653600000 | 1300.992442 |
1069740000000 | 1306.205042 |
1069826400000 | 1320.189153 |
1069912800000 | 1323.383495 |
1069999200000 | 1324.922353 |
1070085600000 | 1324.922353 |
1070172000000 | 1324.922353 |
1070258400000 | 1343.230061 |
1070344800000 | 1351.543533 |
1070431200000 | 1358.723954 |
1070517600000 | 1355.931634 |
1070604000000 | 1355.68142 |
1070690400000 | 1355.68142 |
1070776800000 | 1355.68142 |
1070863200000 | 1352.8938 |
1070949600000 | 1357.330509 |
1071036000000 | 1345.478154 |
1071122400000 | 1345.702276 |
1071208800000 | 1358.574964 |
1071295200000 | 1358.574964 |
1071381600000 | 1358.574964 |
1071468000000 | 1369.437175 |
1071554400000 | 1363.123102 |
1071640800000 | 1364.078573 |
1071727200000 | 1371.946036 |
1071813600000 | 1376.043304 |
1071900000000 | 1376.043304 |
1071986400000 | 1376.043304 |
1072072800000 | 1381.216598 |
1072159200000 | 1386.609051 |
1072245600000 | 1392.06379 |
1072332000000 | 1392.506596 |
1072418400000 | 1395.11668 |
1072504800000 | 1395.11668 |
1072591200000 | 1395.11668 |
1072677600000 | 1404.92872 |
1072764000000 | 1417.705355 |
1072850400000 | 1425.95407571301 |
1072936800000 | 1425.954076 |
1073023200000 | 1435.43098 |
1073109600000 | 1435.43098 |
1073196000000 | 1435.43098 |
1073282400000 | 1456.519245 |
1073368800000 | 1461.686537 |
1073455200000 | 1451.994373 |
1073541600000 | 1465.07235 |
1073628000000 | 1471.883783 |
1073714400000 | 1471.883783 |
1073800800000 | 1471.883783 |
1073887200000 | 1467.322803 |
1073973600000 | 1466.933808 |
1074060000000 | 1467.898421 |
1074146400000 | 1457.074704 |
1074232800000 | 1454.787035 |
1074319200000 | 1454.787035 |
1074405600000 | 1454.787035 |
1074492000000 | 1458.456255 |
1074578400000 | 1473.148847 |
1074664800000 | 1481.386905 |
1074751200000 | 1490.669454 |
1074837600000 | 1489.41977 |
1074924000000 | 1489.41977 |
1075010400000 | 1489.41977 |
1075096800000 | 1475.126299 |
1075183200000 | 1480.328954 |
1075269600000 | 1478.712944 |
1075356000000 | 1448.367848 |
1075442400000 | 1448.810222 |
1075528800000 | 1448.810222 |
1075615200000 | 1448.810222 |
1075701600000 | 1453.095581 |
1075788000000 | 1458.343266 |
1075874400000 | 1444.136366 |
1075960800000 | 1450.308655 |
1076047200000 | 1467.473787 |
1076133600000 | 1467.473787 |
1076220000000 | 1467.473787 |
1076306400000 | 1477.431564 |
1076392800000 | 1480.191712 |
1076479200000 | 1481.079901 |
1076565600000 | 1495.95591 |
1076652000000 | 1495.174088 |
1076738400000 | 1495.174088 |
1076824800000 | 1495.174088 |
1076911200000 | 1499.178004 |
1076997600000 | 1513.923102 |
1077084000000 | 1511.916654 |
1077170400000 | 1509.756054 |
1077256800000 | 1488.644172 |
1077343200000 | 1488.644172 |
1077429600000 | 1488.644172 |
1077516000000 | 1493.580102 |
1077602400000 | 1487.893468 |
1077688800000 | 1480.574939 |
1077775200000 | 1474.309826 |
1077861600000 | 1483.921528 |
1077948000000 | 1483.921528 |
1078034400000 | 1483.921528 |
1078120800000 | 1505.818903 |
1078207200000 | 1498.183996 |
1078293600000 | 1480.259298 |
1078380000000 | 1489.219346 |
1078466400000 | 1509.027619 |
1078552800000 | 1509.027619 |
1078639200000 | 1509.027619 |
1078725600000 | 1503.686396 |
1078812000000 | 1501.230959 |
1078898400000 | 1478.998298 |
1078984800000 | 1451.829322 |
1079071200000 | 1445.117309 |
1079157600000 | 1445.117309 |
1079244000000 | 1445.117309 |
1079330400000 | 1435.507072 |
1079416800000 | 1454.893072 |
1079503200000 | 1467.298605 |
1079589600000 | 1474.262812 |
1079676000000 | 1472.555649 |
1079762400000 | 1472.555649 |
1079848800000 | 1472.555649 |
1079935200000 | 1453.785907 |
1080021600000 | 1451.981016 |
1080108000000 | 1448.392847 |
1080194400000 | 1463.590424 |
1080280800000 | 1468.711266 |
1080367200000 | 1468.711266 |
1080453600000 | 1468.711266 |
1080540000000 | 1485.488422 |
1080626400000 | 1488.432362 |
1080712800000 | 1501.03785990373 |
1080799200000 | 1519.9836 |
1080885600000 | 1520.347472 |
1080972000000 | 1520.347472 |
1081058400000 | 1520.347472 |
1081141200000 | 1517.893966 |
1081227600000 | 1518.225379 |
1081314000000 | 1527.262436 |
1081400400000 | 1524.627338 |
1081486800000 | 1518.537624 |
1081573200000 | 1518.537624 |
1081659600000 | 1518.537624 |
1081746000000 | 1522.737523 |
1081832400000 | 1513.788001 |
1081918800000 | 1490.436652 |
1082005200000 | 1482.808089 |
1082091600000 | 1498.521278 |
1082178000000 | 1498.521278 |
1082264400000 | 1498.521278 |
1082350800000 | 1495.798444 |
1082437200000 | 1498.812101 |
1082523600000 | 1481.488672 |
1082610000000 | 1485.550792 |
1082696400000 | 1490.81899 |
1082782800000 | 1490.81899 |
1082869200000 | 1490.81899 |
1082955600000 | 1498.591358 |
1083042000000 | 1496.109566 |
1083128400000 | 1474.254075 |
1083214800000 | 1471.459813 |
1083301200000 | 1460.03429014449 |
1083387600000 | 1460.03429 |
1083474000000 | 1460.03429 |
1083560400000 | 1463.17777 |
1083646800000 | 1482.424554 |
1083733200000 | 1494.099521 |
1083819600000 | 1467.238292 |
1083906000000 | 1439.203762 |
1083992400000 | 1439.203762 |
1084078800000 | 1439.203762 |
1084165200000 | 1382.718541 |
1084251600000 | 1391.290299 |
1084338000000 | 1401.500554 |
1084424400000 | 1393.07093 |
1084510800000 | 1387.605294 |
1084597200000 | 1387.605294 |
1084683600000 | 1387.605294 |
1084770000000 | 1373.873204 |
1084856400000 | 1384.330648 |
1084942800000 | 1422.214366 |
1085029200000 | 1404.997067 |
1085115600000 | 1422.94172 |
1085202000000 | 1422.94172 |
1085288400000 | 1422.94172 |
1085374800000 | 1425.761637 |
1085461200000 | 1429.929194 |
1085547600000 | 1442.847624 |
1085634000000 | 1465.863591 |
1085720400000 | 1462.889203 |
1085806800000 | 1462.889203 |
1085893200000 | 1462.889203 |
1085979600000 | 1465.15674650833 |
1086066000000 | 1462.432872 |
1086152400000 | 1467.221792 |
1086238800000 | 1458.242831 |
1086325200000 | 1466.384268 |
1086411600000 | 1466.384268 |
1086498000000 | 1466.384268 |
1086584400000 | 1494.700751 |
1086670800000 | 1495.868776 |
1086757200000 | 1479.715882 |
1086843600000 | 1484.38446 |
1086930000000 | 1474.158658 |
1087016400000 | 1474.158658 |
1087102800000 | 1474.158658 |
1087189200000 | 1461.995238 |
1087275600000 | 1469.150335 |
1087362000000 | 1479.861427 |
1087448400000 | 1485.248953 |
1087534800000 | 1491.288252 |
1087621200000 | 1491.288252 |
1087707600000 | 1491.288252 |
1087794000000 | 1494.591915 |
1087880400000 | 1482.52498 |
1087966800000 | 1485.701778 |
1088053200000 | 1508.012256 |
1088139600000 | 1503.442373 |
1088226000000 | 1503.442373 |
1088312400000 | 1503.442373 |
1088398800000 | 1517.333759 |
1088485200000 | 1505.397114 |
1088571600000 | 1503.79768077549 |
1088658000000 | 1504.476667 |
1088744400000 | 1504.181419 |
1088830800000 | 1504.181419 |
1088917200000 | 1504.181419 |
1089003600000 | 1494.381828 |
1089090000000 | 1487.112101 |
1089176400000 | 1494.136284 |
1089262800000 | 1496.221923 |
1089349200000 | 1500.654719 |
1089435600000 | 1500.654719 |
1089522000000 | 1500.654719 |
1089608400000 | 1502.858506 |
1089694800000 | 1495.704109 |
1089781200000 | 1493.87022 |
1089867600000 | 1480.42614 |
1089954000000 | 1492.451199 |
1090040400000 | 1492.451199 |
1090126800000 | 1492.451199 |
1090213200000 | 1488.764752 |
1090299600000 | 1481.660228 |
1090386000000 | 1476.541674 |
1090472400000 | 1464.267557 |
1090558800000 | 1447.794159 |
1090645200000 | 1447.794159 |
1090731600000 | 1447.794159 |
1090818000000 | 1438.412177 |
1090904400000 | 1431.85369 |
1090990800000 | 1435.729984 |
1091077200000 | 1446.006648 |
1091163600000 | 1452.766813 |
1091250000000 | 1452.766813 |
1091336400000 | 1452.766813 |
1091422800000 | 1452.303105 |
1091509200000 | 1456.483048 |
1091595600000 | 1442.31188 |
1091682000000 | 1441.84225 |
1091768400000 | 1439.469719 |
1091854800000 | 1439.469719 |
1091941200000 | 1439.469719 |
1092027600000 | 1427.476891 |
1092114000000 | 1438.44499 |
1092200400000 | 1426.974737 |
1092286800000 | 1424.929814 |
1092373200000 | 1427.232279 |
1092459600000 | 1427.232279 |
1092546000000 | 1427.232279 |
1092632400000 | 1432.852584 |
1092718800000 | 1436.068215 |
1092805200000 | 1437.131963 |
1092891600000 | 1452.387874 |
1092978000000 | 1449.70448 |
1093064400000 | 1449.70448 |
1093150800000 | 1449.70448 |
1093237200000 | 1452.935492 |
1093323600000 | 1445.629383 |
1093410000000 | 1448.852847 |
1093496400000 | 1457.306916 |
1093582800000 | 1463.122382 |
1093669200000 | 1463.122382 |
1093755600000 | 1463.122382 |
1093842000000 | 1459.366746 |
1093928400000 | 1459.00189425774 |
1094014800000 | 1470.627494 |
1094101200000 | 1474.330357 |
1094187600000 | 1465.638774 |
1094274000000 | 1465.638774 |
1094360400000 | 1465.638774 |
1094446800000 | 1477.219496 |
1094533200000 | 1481.870608 |
1094619600000 | 1485.063569 |
1094706000000 | 1477.572084 |
1094792400000 | 1490.951756 |
1094878800000 | 1490.951756 |
1094965200000 | 1490.951756 |
1095051600000 | 1497.09794 |
1095138000000 | 1500.688147 |
1095224400000 | 1480.731027 |
1095310800000 | 1485.195979 |
1095397200000 | 1489.122874 |
1095483600000 | 1489.122874 |
1095570000000 | 1489.122874 |
1095656400000 | 1485.913713 |
1095742800000 | 1500.078347 |
1095829200000 | 1491.495122 |
1095915600000 | 1490.770469 |
1096002000000 | 1486.024155 |
1096088400000 | 1486.024155 |
1096174800000 | 1486.024155 |
1096261200000 | 1479.653713 |
1096347600000 | 1484.932444 |
1096434000000 | 1490.624342 |
1096520400000 | 1501.30411596256 |
1096606800000 | 1520.539311 |
1096693200000 | 1520.539311 |
1096779600000 | 1520.539311 |
1096866000000 | 1523.889308 |
1096952400000 | 1530.21342 |
1097038800000 | 1532.56821 |
1097125200000 | 1529.540657 |
1097211600000 | 1540.030026 |
1097298000000 | 1540.030026 |
1097384400000 | 1540.030026 |
1097470800000 | 1538.023905 |
1097557200000 | 1517.871652 |
1097643600000 | 1513.660683 |
1097730000000 | 1515.350621 |
1097816400000 | 1521.074381 |
1097902800000 | 1521.074381 |
1097989200000 | 1521.074381 |
1098075600000 | 1518.639813 |
1098162000000 | 1531.210944 |
1098248400000 | 1526.868244 |
1098334800000 | 1533.555843 |
1098421200000 | 1536.248405 |
1098507600000 | 1536.248405 |
1098594000000 | 1536.248405 |
1098680400000 | 1530.026398 |
1098766800000 | 1533.927334 |
1098853200000 | 1547.412015 |
1098939600000 | 1557.437043 |
1099026000000 | 1553.130732 |
1099112400000 | 1553.130732 |
1099198800000 | 1553.130732 |
1099288800000 | 1560.874254 |
1099375200000 | 1571.302506 |
1099461600000 | 1586.689941 |
1099548000000 | 1593.706473 |
1099634400000 | 1607.30433 |
1099720800000 | 1607.30433 |
1099807200000 | 1607.30433 |
1099893600000 | 1607.048507 |
1099980000000 | 1602.288181 |
1100066400000 | 1602.133328 |
1100152800000 | 1608.804608 |
1100239200000 | 1624.770639 |
1100325600000 | 1624.770639 |
1100412000000 | 1624.770639 |
1100498400000 | 1630.640589 |
1100584800000 | 1627.604144 |
1100671200000 | 1644.532242 |
1100757600000 | 1638.533141 |
1100844000000 | 1642.364005 |
1100930400000 | 1642.364005 |
1101016800000 | 1642.364005 |
1101103200000 | 1629.617026 |
1101189600000 | 1635.033577 |
1101276000000 | 1644.544936 |
1101362400000 | 1662.267859 |
1101448800000 | 1660.902236 |
1101535200000 | 1660.902236 |
1101621600000 | 1660.902236 |
1101708000000 | 1666.22254 |
1101794400000 | 1658.14170393458 |
1101880800000 | 1667.700718 |
1101967200000 | 1673.915582 |
1102053600000 | 1683.400649 |
1102140000000 | 1683.400649 |
1102226400000 | 1683.400649 |
1102312800000 | 1680.080521 |
1102399200000 | 1677.674714 |
1102485600000 | 1653.893817 |
1102572000000 | 1640.705295 |
1102658400000 | 1638.27048 |
1102744800000 | 1638.27048 |
1102831200000 | 1638.27048 |
1102917600000 | 1657.349579 |
1103004000000 | 1659.717201 |
1103090400000 | 1678.801493 |
1103176800000 | 1669.670322 |
1103263200000 | 1662.874749 |
1103349600000 | 1662.874749 |
1103436000000 | 1662.874749 |
1103522400000 | 1683.371493 |
1103608800000 | 1678.22431 |
1103695200000 | 1688.282286 |
1103781600000 | 1700.318975 |
1103868000000 | 1705.786037 |
1103954400000 | 1705.786037 |
1104040800000 | 1705.786037 |
1104127200000 | 1717.985867 |
1104213600000 | 1719.697178 |
1104300000000 | 1714.037719 |
1104386400000 | 1727.346576 |
1104472800000 | 1728.49839577887 |
1104559200000 | 1728.498396 |
1104645600000 | 1728.498396 |
1104732000000 | 1720.478899 |
1104818400000 | 1702.860025 |
1104904800000 | 1690.013819 |
1104991200000 | 1683.157665 |
1105077600000 | 1678.82566 |
1105164000000 | 1678.82566 |
1105250400000 | 1678.82566 |
1105336800000 | 1685.929719 |
1105423200000 | 1689.106849 |
1105509600000 | 1696.727776 |
1105596000000 | 1690.387677 |
1105682400000 | 1686.387906 |
1105768800000 | 1686.387906 |
1105855200000 | 1686.387906 |
1105941600000 | 1693.956081 |
1106028000000 | 1686.376102 |
1106114400000 | 1689.26994 |
1106200800000 | 1670.711681 |
1106287200000 | 1674.06449 |
1106373600000 | 1674.06449 |
1106460000000 | 1674.06449 |
1106546400000 | 1681.309399 |
1106632800000 | 1675.307806 |
1106719200000 | 1694.880398 |
1106805600000 | 1694.824061 |
1106892000000 | 1685.980911 |
1106978400000 | 1685.980911 |
1107064800000 | 1685.980911 |
1107151200000 | 1699.2704137693 |
1107237600000 | 1704.226671 |
1107324000000 | 1714.033514 |
1107410400000 | 1702.378562 |
1107496800000 | 1715.589656 |
1107583200000 | 1715.589656 |
1107669600000 | 1715.589656 |
1107756000000 | 1712.362619 |
1107842400000 | 1704.383532 |
1107928800000 | 1705.940705 |
1108015200000 | 1720.117681 |
1108101600000 | 1729.470805 |
1108188000000 | 1729.470805 |
1108274400000 | 1729.470805 |
1108360800000 | 1744.249385 |
1108447200000 | 1749.465811 |
1108533600000 | 1741.169415 |
1108620000000 | 1749.710195 |
1108706400000 | 1753.135168 |
1108792800000 | 1753.135168 |
1108879200000 | 1753.135168 |
1108965600000 | 1754.410382 |
1109052000000 | 1761.359722 |
1109138400000 | 1744.836138 |
1109224800000 | 1744.821331 |
1109311200000 | 1763.056221 |
1109397600000 | 1763.056221 |
1109484000000 | 1763.056221 |
1109570400000 | 1775.16447227386 |
1109656800000 | 1774.707605 |
1109743200000 | 1769.812763 |
1109829600000 | 1772.800135 |
1109916000000 | 1797.128331 |
1110002400000 | 1797.128331 |
1110088800000 | 1797.128331 |
1110175200000 | 1790.937374 |
1110261600000 | 1802.257029 |
1110348000000 | 1799.58817 |
1110434400000 | 1789.559445 |
1110520800000 | 1798.88457 |
1110607200000 | 1798.88457 |
1110693600000 | 1798.88457 |
1110780000000 | 1784.714093 |
1110866400000 | 1789.825908 |
1110952800000 | 1789.809155 |
1111039200000 | 1782.57658 |
1111125600000 | 1778.74734 |
1111212000000 | 1778.74734 |
1111298400000 | 1778.74734 |
1111384800000 | 1765.592263 |
1111471200000 | 1769.661301 |
1111557600000 | 1736.848783 |
1111644000000 | 1734.353274 |
1111730400000 | 1735.815819 |
1111816800000 | 1735.815819 |
1111903200000 | 1735.815819 |
1111989600000 | 1728.828323 |
1112076000000 | 1724.393732 |
1112162400000 | 1725.471595 |
1112248800000 | 1737.5767960533 |
1112335200000 | 1740.761943 |
1112421600000 | 1740.761943 |
1112508000000 | 1740.761943 |
1112590800000 | 1718.54677 |
1112677200000 | 1730.36987 |
1112763600000 | 1737.511456 |
1112850000000 | 1747.980406 |
1112936400000 | 1745.982097 |
1113022800000 | 1745.982097 |
1113109200000 | 1745.982097 |
1113195600000 | 1752.443101 |
1113282000000 | 1736.62618 |
1113368400000 | 1744.203738 |
1113454800000 | 1724.726928 |
1113541200000 | 1711.37536 |
1113627600000 | 1711.37536 |
1113714000000 | 1711.37536 |
1113800400000 | 1684.281548 |
1113886800000 | 1703.923893 |
1113973200000 | 1704.046383 |
1114059600000 | 1703.88406 |
1114146000000 | 1717.802638 |
1114232400000 | 1717.802638 |
1114318800000 | 1717.802638 |
1114405200000 | 1715.799011 |
1114491600000 | 1707.705262 |
1114578000000 | 1692.204203 |
1114664400000 | 1686.219668 |
1114750800000 | 1692.153115 |
1114837200000 | 1692.153115 |
1114923600000 | 1692.153115 |
1115010000000 | 1691.421194 |
1115096400000 | 1697.979147 |
1115182800000 | 1714.433504 |
1115269200000 | 1720.128655 |
1115355600000 | 1722.94215 |
1115442000000 | 1722.94215 |
1115528400000 | 1722.94215 |
1115614800000 | 1716.164724 |
1115701200000 | 1711.188758 |
1115787600000 | 1701.103541 |
1115874000000 | 1692.135974 |
1115960400000 | 1680.60827 |
1116046800000 | 1680.60827 |
1116133200000 | 1680.60827 |
1116219600000 | 1668.870114 |
1116306000000 | 1667.908151 |
1116392400000 | 1682.265016 |
1116478800000 | 1694.19303 |
1116565200000 | 1685.974303 |
1116651600000 | 1685.974303 |
1116738000000 | 1685.974303 |
1116824400000 | 1700.806313 |
1116910800000 | 1702.449613 |
1116997200000 | 1697.667242 |
1117083600000 | 1698.014926 |
1117170000000 | 1704.433608 |
1117256400000 | 1704.433608 |
1117342800000 | 1704.433608 |
1117429200000 | 1709.09131 |
1117515600000 | 1697.30821641291 |
1117602000000 | 1706.432934 |
1117688400000 | 1709.023752 |
1117774800000 | 1709.353368 |
1117861200000 | 1709.353368 |
1117947600000 | 1709.353368 |
1118034000000 | 1710.111424 |
1118120400000 | 1720.691558 |
1118206800000 | 1726.993952 |
1118293200000 | 1708.481523 |
1118379600000 | 1710.123446 |
1118466000000 | 1710.123446 |
1118552400000 | 1710.123446 |
1118638800000 | 1703.339911 |
1118725200000 | 1708.069364 |
1118811600000 | 1715.058172 |
1118898000000 | 1722.898004 |
1118984400000 | 1743.572119 |
1119070800000 | 1743.572119 |
1119157200000 | 1743.572119 |
1119243600000 | 1733.848498 |
1119330000000 | 1740.917977 |
1119416400000 | 1743.352146 |
1119502800000 | 1739.936821 |
1119589200000 | 1731.927615 |
1119675600000 | 1731.927615 |
1119762000000 | 1731.927615 |
1119848400000 | 1724.95609 |
1119934800000 | 1729.211194 |
1120021200000 | 1731.543048 |
1120107600000 | 1729.54209180252 |
1120194000000 | 1721.178446 |
1120280400000 | 1721.178446 |
1120366800000 | 1721.178446 |
1120453200000 | 1720.86038 |
1120539600000 | 1718.314127 |
1120626000000 | 1727.4883 |
1120712400000 | 1707.818129 |
1120798800000 | 1721.578447 |
1120885200000 | 1721.578447 |
1120971600000 | 1721.578447 |
1121058000000 | 1745.464208 |
1121144400000 | 1758.932611 |
1121230800000 | 1750.563632 |
1121317200000 | 1758.303474 |
1121403600000 | 1749.959263 |
1121490000000 | 1749.959263 |
1121576400000 | 1749.959263 |
1121662800000 | 1750.998899 |
1121749200000 | 1744.136231 |
1121835600000 | 1744.357159 |
1121922000000 | 1767.725865 |
1122008400000 | 1767.437517 |
1122094800000 | 1767.437517 |
1122181200000 | 1767.437517 |
1122267600000 | 1765.098592 |
1122354000000 | 1757.765623 |
1122440400000 | 1765.677815 |
1122526800000 | 1775.80017 |
1122613200000 | 1785.305739 |
1122699600000 | 1785.305739 |
1122786000000 | 1785.305739 |
1122872400000 | 1796.224318 |
1122958800000 | 1811.074576 |
1123045200000 | 1821.877813 |
1123131600000 | 1816.128225 |
1123218000000 | 1799.594974 |
1123304400000 | 1799.594974 |
1123390800000 | 1799.594974 |
1123477200000 | 1812.883162 |
1123563600000 | 1819.699738 |
1123650000000 | 1846.970034 |
1123736400000 | 1859.182427 |
1123822800000 | 1859.636937 |
1123909200000 | 1859.636937 |
1123995600000 | 1859.636937 |
1124082000000 | 1852.36798 |
1124168400000 | 1846.704282 |
1124254800000 | 1837.341415 |
1124341200000 | 1814.970446 |
1124427600000 | 1823.329928 |
1124514000000 | 1823.329928 |
1124600400000 | 1823.329928 |
1124686800000 | 1845.190245 |
1124773200000 | 1835.450277 |
1124859600000 | 1834.935339 |
1124946000000 | 1830.850748 |
1125032400000 | 1830.247868 |
1125118800000 | 1830.247868 |
1125205200000 | 1830.247868 |
1125291600000 | 1818.68367 |
1125378000000 | 1814.587496 |
1125464400000 | 1837.64947190718 |
1125550800000 | 1872.863148 |
1125637200000 | 1881.114986 |
1125723600000 | 1881.114986 |
1125810000000 | 1881.114986 |
1125896400000 | 1888.036419 |
1125982800000 | 1891.539759 |
1126069200000 | 1892.615626 |
1126155600000 | 1884.69535 |
1126242000000 | 1901.178081 |
1126328400000 | 1901.178081 |
1126414800000 | 1901.178081 |
1126501200000 | 1892.852557 |
1126587600000 | 1882.018874 |
1126674000000 | 1892.789532 |
1126760400000 | 1887.513502 |
1126846800000 | 1893.055929 |
1126933200000 | 1893.055929 |
1127019600000 | 1893.055929 |
1127106000000 | 1892.703191 |
1127192400000 | 1902.604614 |
1127278800000 | 1899.736548 |
1127365200000 | 1882.516523 |
1127451600000 | 1876.101507 |
1127538000000 | 1876.101507 |
1127624400000 | 1876.101507 |
1127710800000 | 1897.146789 |
1127797200000 | 1886.145647 |
1127883600000 | 1903.69591 |
1127970000000 | 1911.742603 |
1128056400000 | 1915.96435490369 |
1128142800000 | 1915.964355 |
1128229200000 | 1915.964355 |
1128315600000 | 1907.543301 |
1128402000000 | 1914.831563 |
1128488400000 | 1894.074611 |
1128574800000 | 1878.882275 |
1128661200000 | 1873.423579 |
1128747600000 | 1873.423579 |
1128834000000 | 1873.423579 |
1128920400000 | 1869.109014 |
1129006800000 | 1875.323678 |
1129093200000 | 1869.357344 |
1129179600000 | 1841.567498 |
1129266000000 | 1857.030081 |
1129352400000 | 1857.030081 |
1129438800000 | 1857.030081 |
1129525200000 | 1850.802543 |
1129611600000 | 1831.457708 |
1129698000000 | 1814.316159 |
1129784400000 | 1818.045519 |
1129870800000 | 1816.258277 |
1129957200000 | 1816.258277 |
1130043600000 | 1816.258277 |
1130130000000 | 1825.186287 |
1130216400000 | 1844.487816 |
1130302800000 | 1847.340975 |
1130389200000 | 1843.708919 |
1130475600000 | 1835.226473 |
1130562000000 | 1835.226473 |
1130648400000 | 1835.226473 |
1130738400000 | 1856.52639471384 |
1130824800000 | 1867.270286 |
1130911200000 | 1881.789223 |
1130997600000 | 1894.62424 |
1131084000000 | 1876.192397 |
1131170400000 | 1876.192397 |
1131256800000 | 1876.192397 |
1131343200000 | 1879.661382 |
1131429600000 | 1878.919164 |
1131516000000 | 1873.477704 |
1131602400000 | 1871.404832 |
1131688800000 | 1884.324375 |
1131775200000 | 1884.324375 |
1131861600000 | 1884.324375 |
1131948000000 | 1876.313926 |
1132034400000 | 1865.672515 |
1132120800000 | 1862.114815 |
1132207200000 | 1884.794892 |
1132293600000 | 1893.932265 |
1132380000000 | 1893.932265 |
1132466400000 | 1893.932265 |
1132552800000 | 1905.399886 |
1132639200000 | 1902.759463 |
1132725600000 | 1919.891442 |
1132812000000 | 1918.365994 |
1132898400000 | 1915.739691 |
1132984800000 | 1915.739691 |
1133071200000 | 1915.739691 |
1133157600000 | 1920.29972 |
1133244000000 | 1918.098783 |
1133330400000 | 1911.95512620973 |
1133416800000 | 1928.192549 |
1133503200000 | 1944.799008 |
1133589600000 | 1944.799008 |
1133676000000 | 1944.799008 |
1133762400000 | 1951.677459 |
1133848800000 | 1958.68337 |
1133935200000 | 1954.959646 |
1134021600000 | 1957.518464 |
1134108000000 | 1965.417086 |
1134194400000 | 1965.417086 |
1134280800000 | 1965.417086 |
1134367200000 | 1989.240187 |
1134453600000 | 1990.819597 |
1134540000000 | 2002.271376 |
1134626400000 | 1985.823885 |
1134712800000 | 2001.397837 |
1134799200000 | 2001.397837 |
1134885600000 | 2001.397837 |
1134972000000 | 2000.801332 |
1135058400000 | 1997.049728 |
1135144800000 | 2001.991559 |
1135231200000 | 2009.227636 |
1135317600000 | 2011.754421 |
1135404000000 | 2011.754421 |
1135490400000 | 2011.754421 |
1135576800000 | 2015.738718 |
1135663200000 | 2010.189556 |
1135749600000 | 2020.915021 |
1135836000000 | 2022.593787 |
1135922400000 | 2004.948376 |
1136008800000 | 2004.948376 |
1136095200000 | 2004.948376 |
1136181600000 | 2009.248022 |
1136268000000 | 2046.628958 |
1136354400000 | 2083.502263 |
1136440800000 | 2084.138871 |
1136527200000 | 2104.966346 |
1136613600000 | 2104.966346 |
1136700000000 | 2104.966346 |
1136786400000 | 2101.825425 |
1136872800000 | 2085.131585 |
1136959200000 | 2102.26687 |
1137045600000 | 2104.574443 |
1137132000000 | 2100.86051 |
1137218400000 | 2100.86051 |
1137304800000 | 2100.86051 |
1137391200000 | 2103.781816 |
1137477600000 | 2070.937121 |
1137564000000 | 2042.609847 |
1137650400000 | 2071.608524 |
1137736800000 | 2063.809145 |
1137823200000 | 2063.809145 |
1137909600000 | 2063.809145 |
1137996000000 | 2072.509047 |
1138082400000 | 2076.252389 |
1138168800000 | 2087.16899 |
1138255200000 | 2105.888229 |
1138341600000 | 2123.656315 |
1138428000000 | 2123.656315 |
1138514400000 | 2123.656315 |
1138600800000 | 2120.410376 |
1138687200000 | 2131.77479933339 |
1138773600000 | 2132.896492 |
1138860000000 | 2121.752792 |
1138946400000 | 2107.272426 |
1139032800000 | 2107.272426 |
1139119200000 | 2107.272426 |
1139205600000 | 2112.677883 |
1139292000000 | 2103.656799 |
1139378400000 | 2083.06696 |
1139464800000 | 2102.333608 |
1139551200000 | 2088.913916 |
1139637600000 | 2088.913916 |
1139724000000 | 2088.913916 |
1139810400000 | 2077.150237 |
1139896800000 | 2080.875646 |
1139983200000 | 2080.229907 |
1140069600000 | 2087.455815 |
1140156000000 | 2086.287007 |
1140242400000 | 2086.287007 |
1140328800000 | 2086.287007 |
1140415200000 | 2086.347341 |
1140501600000 | 2096.680863 |
1140588000000 | 2101.368838 |
1140674400000 | 2120.266406 |
1140760800000 | 2123.390673 |
1140847200000 | 2123.390673 |
1140933600000 | 2123.390673 |
1141020000000 | 2134.338616 |
1141106400000 | 2126.60130541588 |
1141192800000 | 2131.45016 |
1141279200000 | 2128.663138 |
1141365600000 | 2123.876161 |
1141452000000 | 2123.876161 |
1141538400000 | 2123.876161 |
1141624800000 | 2128.978224 |
1141711200000 | 2099.536065 |
1141797600000 | 2087.037164 |
1141884000000 | 2109.203241 |
1141970400000 | 2110.506192 |
1142056800000 | 2110.506192 |
1142143200000 | 2110.506192 |
1142229600000 | 2136.331112 |
1142316000000 | 2156.416175 |
1142402400000 | 2163.70391 |
1142488800000 | 2173.403768 |
1142575200000 | 2183.522374 |
1142661600000 | 2183.522374 |
1142748000000 | 2183.522374 |
1142834400000 | 2191.82151 |
1142920800000 | 2179.697796 |
1143007200000 | 2185.470214 |
1143093600000 | 2168.316956 |
1143180000000 | 2182.088132 |
1143266400000 | 2182.088132 |
1143352800000 | 2182.088132 |
1143439200000 | 2180.440093 |
1143525600000 | 2180.793238 |
1143612000000 | 2175.737926 |
1143698400000 | 2214.05078 |
1143784800000 | 2197.99792142593 |
1143871200000 | 2197.997921 |
1143957600000 | 2197.997921 |
1144040400000 | 2221.010005 |
1144126800000 | 2232.541888 |
1144213200000 | 2241.055372 |
1144299600000 | 2253.086156 |
1144386000000 | 2234.813866 |
1144472400000 | 2234.813866 |
1144558800000 | 2234.813866 |
1144645200000 | 2235.884299 |
1144731600000 | 2219.514964 |
1144818000000 | 2206.162042 |
1144904400000 | 2209.559617 |
1144990800000 | 2209.635983 |
1145077200000 | 2209.635983 |
1145163600000 | 2209.635983 |
1145250000000 | 2229.341092 |
1145336400000 | 2240.768824 |
1145422800000 | 2267.192105 |
1145509200000 | 2265.601097 |
1145595600000 | 2286.577596 |
1145682000000 | 2286.577596 |
1145768400000 | 2286.577596 |
1145854800000 | 2276.962029 |
1145941200000 | 2284.847018 |
1146027600000 | 2295.841252 |
1146114000000 | 2304.62974 |
1146200400000 | 2301.967232 |
1146286800000 | 2301.967232 |
1146373200000 | 2301.967232 |
1146459600000 | 2317.142286 |
1146546000000 | 2337.951386 |
1146632400000 | 2322.247079 |
1146718800000 | 2336.327742 |
1146805200000 | 2366.78453 |
1146891600000 | 2366.78453 |
1146978000000 | 2366.78453 |
1147064400000 | 2378.745904 |
1147150800000 | 2391.620729 |
1147237200000 | 2385.460942 |
1147323600000 | 2376.568852 |
1147410000000 | 2342.785808 |
1147496400000 | 2342.785808 |
1147582800000 | 2342.785808 |
1147669200000 | 2304.886178 |
1147755600000 | 2297.108975 |
1147842000000 | 2255.586508 |
1147928400000 | 2231.860575 |
1148014800000 | 2214.864361 |
1148101200000 | 2214.864361 |
1148187600000 | 2214.864361 |
1148274000000 | 2177.417221 |
1148360400000 | 2206.90624 |
1148446800000 | 2179.532818 |
1148533200000 | 2198.433405 |
1148619600000 | 2228.996036 |
1148706000000 | 2228.996036 |
1148792400000 | 2228.996036 |
1148878800000 | 2237.140134 |
1148965200000 | 2222.075636 |
1149051600000 | 2215.16894129391 |
1149138000000 | 2220.037626 |
1149224400000 | 2251.735076 |
1149310800000 | 2251.735076 |
1149397200000 | 2251.735076 |
1149483600000 | 2236.267067 |
1149570000000 | 2173.410587 |
1149656400000 | 2161.126264 |
1149742800000 | 2086.432301 |
1149829200000 | 2120.808751 |
1149915600000 | 2120.808751 |
1150002000000 | 2120.808751 |
1150088400000 | 2101.683076 |
1150174800000 | 2038.504033 |
1150261200000 | 2051.963383 |
1150347600000 | 2094.166466 |
1150434000000 | 2105.053354 |
1150520400000 | 2105.053354 |
1150606800000 | 2105.053354 |
1150693200000 | 2096.044881 |
1150779600000 | 2100.319501 |
1150866000000 | 2110.197896 |
1150952400000 | 2120.467843 |
1151038800000 | 2113.110824 |
1151125200000 | 2113.110824 |
1151211600000 | 2113.110824 |
1151298000000 | 2116.29078 |
1151384400000 | 2113.553263 |
1151470800000 | 2099.433255 |
1151557200000 | 2136.82348 |
1151643600000 | 2207.67389199744 |
1151730000000 | 2207.673892 |
1151816400000 | 2207.673892 |
1151902800000 | 2217.724606 |
1151989200000 | 2227.438097 |
1152075600000 | 2189.889867 |
1152162000000 | 2204.186941 |
1152248400000 | 2214.317537 |
1152334800000 | 2214.317537 |
1152421200000 | 2214.317537 |
1152507600000 | 2213.66383 |
1152594000000 | 2199.439185 |
1152680400000 | 2182.318294 |
1152766800000 | 2157.649229 |
1152853200000 | 2118.871678 |
1152939600000 | 2118.871678 |
1153026000000 | 2118.871678 |
1153112400000 | 2092.800322 |
1153198800000 | 2070.366964 |
1153285200000 | 2109.677644 |
1153371600000 | 2139.695291 |
1153458000000 | 2127.789238 |
1153544400000 | 2127.789238 |
1153630800000 | 2127.789238 |
1153717200000 | 2143.879812 |
1153803600000 | 2155.791259 |
1153890000000 | 2157.223198 |
1153976400000 | 2197.621958 |
1154062800000 | 2218.937823 |
1154149200000 | 2218.937823 |
1154235600000 | 2218.937823 |
1154322000000 | 2220.87160690003 |
1154408400000 | 2202.574769 |
1154494800000 | 2229.727339 |
1154581200000 | 2214.888438 |
1154667600000 | 2243.67297 |
1154754000000 | 2243.67297 |
1154840400000 | 2243.67297 |
1154926800000 | 2212.056728 |
1155013200000 | 2219.432357 |
1155099600000 | 2237.802931 |
1155186000000 | 2214.332417 |
1155272400000 | 2211.982622 |
1155358800000 | 2211.982622 |
1155445200000 | 2211.982622 |
1155531600000 | 2224.247229 |
1155618000000 | 2245.72413 |
1155704400000 | 2273.004667 |
1155790800000 | 2279.629578 |
1155877200000 | 2272.171249 |
1155963600000 | 2272.171249 |
1156050000000 | 2272.171249 |
1156136400000 | 2278.157271 |
1156222800000 | 2275.795897 |
1156309200000 | 2268.090669 |
1156395600000 | 2262.814029 |
1156482000000 | 2254.232836 |
1156568400000 | 2254.232836 |
1156654800000 | 2254.232836 |
1156741200000 | 2259.228158 |
1156827600000 | 2265.867404 |
1156914000000 | 2281.85493 |
1157000400000 | 2283.17355281804 |
1157086800000 | 2292.588773 |
1157173200000 | 2292.588773 |
1157259600000 | 2292.588773 |
1157346000000 | 2318.772248 |
1157432400000 | 2308.607776 |
1157518800000 | 2282.649973 |
1157605200000 | 2251.30795 |
1157691600000 | 2247.95276 |
1157778000000 | 2247.95276 |
1157864400000 | 2247.95276 |
1157950800000 | 2224.589302 |
1158037200000 | 2238.167022 |
1158123600000 | 2243.676674 |
1158210000000 | 2257.73307 |
1158296400000 | 2247.60375 |
1158382800000 | 2247.60375 |
1158469200000 | 2247.60375 |
1158555600000 | 2254.152373 |
1158642000000 | 2250.5554 |
1158728400000 | 2253.202404 |
1158814800000 | 2267.934401 |
1158901200000 | 2255.993191 |
1158987600000 | 2255.993191 |
1159074000000 | 2255.993191 |
1159160400000 | 2246.887172 |
1159246800000 | 2256.620972 |
1159333200000 | 2284.536925 |
1159419600000 | 2287.204822 |
1159506000000 | 2285.464959 |
1159592400000 | 2285.464959 |
1159678800000 | 2285.464959 |
1159765200000 | 2299.722798 |
1159851600000 | 2287.656804 |
1159938000000 | 2286.23441 |
1160024400000 | 2311.019005 |
1160110800000 | 2295.794398 |
1160197200000 | 2295.794398 |
1160283600000 | 2295.794398 |
1160370000000 | 2298.307402 |
1160456400000 | 2299.684337 |
1160542800000 | 2295.90103 |
1160629200000 | 2306.164273 |
1160715600000 | 2312.466313 |
1160802000000 | 2312.466313 |
1160888400000 | 2312.466313 |
1160974800000 | 2329.701474 |
1161061200000 | 2314.303062 |
1161147600000 | 2325.122435 |
1161234000000 | 2339.084027 |
1161320400000 | 2347.547707 |
1161406800000 | 2347.547707 |
1161493200000 | 2347.547707 |
1161579600000 | 2349.615653 |
1161666000000 | 2350.169177 |
1161752400000 | 2362.764499 |
1161838800000 | 2376.961167 |
1161925200000 | 2379.630796 |
1162011600000 | 2379.630796 |
1162098000000 | 2379.630796 |
1162188000000 | 2365.096115 |
1162274400000 | 2372.72018696188 |
1162360800000 | 2377.604559 |
1162447200000 | 2369.739785 |
1162533600000 | 2365.649898 |
1162620000000 | 2365.649898 |
1162706400000 | 2365.649898 |
1162792800000 | 2382.675086 |
1162879200000 | 2406.118204 |
1162965600000 | 2391.642771 |
1163052000000 | 2387.769585 |
1163138400000 | 2394.446195 |
1163224800000 | 2394.446195 |
1163311200000 | 2394.446195 |
1163397600000 | 2382.901848 |
1163484000000 | 2390.249245 |
1163570400000 | 2397.211251 |
1163656800000 | 2396.053572 |
1163743200000 | 2387.05584 |
1163829600000 | 2387.05584 |
1163916000000 | 2387.05584 |
1164002400000 | 2373.888968 |
1164088800000 | 2382.486794 |
1164175200000 | 2411.11422 |
1164261600000 | 2413.472192 |
1164348000000 | 2416.268667 |
1164434400000 | 2416.268667 |
1164520800000 | 2416.268667 |
1164607200000 | 2399.622961 |
1164693600000 | 2395.4928 |
1164780000000 | 2429.100452 |
1164866400000 | 2443.71789834948 |
1164952800000 | 2443.921576 |
1165039200000 | 2443.921576 |
1165125600000 | 2443.921576 |
1165212000000 | 2453.544402 |
1165298400000 | 2462.390208 |
1165384800000 | 2471.39279 |
1165471200000 | 2478.75986 |
1165557600000 | 2477.727407 |
1165644000000 | 2477.727407 |
1165730400000 | 2477.727407 |
1165816800000 | 2471.827508 |
1165903200000 | 2482.661509 |
1165989600000 | 2490.730771 |
1166076000000 | 2500.193385 |
1166162400000 | 2498.346552 |
1166248800000 | 2498.346552 |
1166335200000 | 2498.346552 |
1166421600000 | 2494.307206 |
1166508000000 | 2489.129679 |
1166594400000 | 2505.236733 |
1166680800000 | 2499.782069 |
1166767200000 | 2491.213768 |
1166853600000 | 2491.213768 |
1166940000000 | 2491.213768 |
1167026400000 | 2488.88275 |
1167112800000 | 2487.868781 |
1167199200000 | 2508.610704 |
1167285600000 | 2513.361118 |
1167372000000 | 2514.231274 |
1167458400000 | 2514.231274 |
1167544800000 | 2514.231274 |
1167631200000 | 2514.231274 |
1167717600000 | 2547.485326 |
1167804000000 | 2531.323471 |
1167890400000 | 2513.4501 |
1167976800000 | 2482.361977 |
1168063200000 | 2482.361977 |
1168149600000 | 2482.361977 |
1168236000000 | 2482.836804 |
1168322400000 | 2487.548315 |
1168408800000 | 2458.003731 |
1168495200000 | 2473.0571 |
1168581600000 | 2500.939887 |
1168668000000 | 2500.939887 |
1168754400000 | 2500.939887 |
1168840800000 | 2519.990998 |
1168927200000 | 2508.749674 |
1169013600000 | 2512.450635 |
1169100000000 | 2511.450666 |
1169186400000 | 2523.15132 |
1169272800000 | 2523.15132 |
1169359200000 | 2523.15132 |
1169445600000 | 2525.453548 |
1169532000000 | 2537.509424 |
1169618400000 | 2547.767158 |
1169704800000 | 2540.633643 |
1169791200000 | 2517.282973 |
1169877600000 | 2517.282973 |
1169964000000 | 2517.282973 |
1170050400000 | 2524.729618 |
1170136800000 | 2536.443403 |
1170223200000 | 2533.27930095639 |
1170309600000 | 2565.112463 |
1170396000000 | 2566.714152 |
1170482400000 | 2566.714152 |
1170568800000 | 2566.714152 |
1170655200000 | 2557.795405 |
1170741600000 | 2572.653226 |
1170828000000 | 2583.891019 |
1170914400000 | 2569.024786 |
1171000800000 | 2577.823037 |
1171087200000 | 2577.823037 |
1171173600000 | 2577.823037 |
1171260000000 | 2562.484731 |
1171346400000 | 2579.709469 |
1171432800000 | 2615.402798 |
1171519200000 | 2629.174573 |
1171605600000 | 2624.67942 |
1171692000000 | 2624.67942 |
1171778400000 | 2624.67942 |
1171864800000 | 2634.298105 |
1171951200000 | 2629.917993 |
1172037600000 | 2615.027849 |
1172124000000 | 2622.145555 |
1172210400000 | 2640.136285 |
1172296800000 | 2640.136285 |
1172383200000 | 2640.136285 |
1172469600000 | 2652.746354 |
1172556000000 | 2608.265151 |
1172642400000 | 2555.58648839121 |
1172728800000 | 2533.530733 |
1172815200000 | 2524.594337 |
1172901600000 | 2524.594337 |
1172988000000 | 2524.594337 |
1173074400000 | 2471.648084 |
1173160800000 | 2503.339976 |
1173247200000 | 2520.246008 |
1173333600000 | 2547.602042 |
1173420000000 | 2551.82479 |
1173506400000 | 2551.82479 |
1173592800000 | 2551.82479 |
1173675600000 | 2563.160604 |
1173762000000 | 2541.622312 |
1173848400000 | 2484.746964 |
1173934800000 | 2524.089588 |
1174021200000 | 2527.935599 |
1174107600000 | 2527.935599 |
1174194000000 | 2527.935599 |
1174280400000 | 2556.652747 |
1174366800000 | 2576.258839 |
1174453200000 | 2587.800027 |
1174539600000 | 2630.340338 |
1174626000000 | 2634.151579 |
1174712400000 | 2634.151579 |
1174798800000 | 2634.151579 |
1174885200000 | 2626.875354 |
1174971600000 | 2623.154849 |
1175058000000 | 2616.246617 |
1175144400000 | 2625.490663 |
1175230800000 | 2623.888859 |
1175317200000 | 2623.888859 |
1175403600000 | 2623.888859 |
1175490000000 | 2630.34607 |
1175576400000 | 2654.166439 |
1175662800000 | 2671.206909 |
1175749200000 | 2679.010866 |
1175835600000 | 2677.885838 |
1175922000000 | 2677.885838 |
1176008400000 | 2677.885838 |
1176094800000 | 2672.205467 |
1176181200000 | 2696.253803 |
1176267600000 | 2694.242014 |
1176354000000 | 2695.460999 |
1176440400000 | 2701.656815 |
1176526800000 | 2701.656815 |
1176613200000 | 2701.656815 |
1176699600000 | 2734.658933 |
1176786000000 | 2737.556061 |
1176872400000 | 2742.567127 |
1176958800000 | 2726.619218 |
1177045200000 | 2749.534909 |
1177131600000 | 2749.534909 |
1177218000000 | 2749.534909 |
1177304400000 | 2744.569464 |
1177390800000 | 2736.366883 |
1177477200000 | 2751.776886 |
1177563600000 | 2748.290438 |
1177650000000 | 2745.969694 |
1177736400000 | 2745.969694 |
1177822800000 | 2745.969694 |
1177909200000 | 2746.37580154218 |
1177995600000 | 2733.509546 |
1178082000000 | 2748.922473 |
1178168400000 | 2750.611995 |
1178254800000 | 2772.002963 |
1178341200000 | 2772.002963 |
1178427600000 | 2772.002963 |
1178514000000 | 2792.802248 |
1178600400000 | 2765.140779 |
1178686800000 | 2778.976902 |
1178773200000 | 2756.543785 |
1178859600000 | 2763.336913 |
1178946000000 | 2763.336913 |
1179032400000 | 2763.336913 |
1179118800000 | 2765.588022 |
1179205200000 | 2774.004025 |
1179291600000 | 2766.270649 |
1179378000000 | 2758.63768 |
1179464400000 | 2772.34815 |
1179550800000 | 2772.34815 |
1179637200000 | 2772.34815 |
1179723600000 | 2772.72049 |
1179810000000 | 2780.132176 |
1179896400000 | 2802.537941 |
1179982800000 | 2776.774383 |
1180069200000 | 2772.230981 |
1180155600000 | 2772.230981 |
1180242000000 | 2772.230981 |
1180328400000 | 2778.760179 |
1180414800000 | 2789.334379 |
1180501200000 | 2778.40213 |
1180587600000 | 2805.29335435888 |
1180674000000 | 2821.839405 |
1180760400000 | 2821.839405 |
1180846800000 | 2821.839405 |
1180933200000 | 2831.903223 |
1181019600000 | 2827.458269 |
1181106000000 | 2796.118306 |
1181192400000 | 2763.665652 |
1181278800000 | 2738.623914 |
1181365200000 | 2738.623914 |
1181451600000 | 2738.623914 |
1181538000000 | 2755.296573 |
1181624400000 | 2737.465827 |
1181710800000 | 2737.44612 |
1181797200000 | 2769.550617 |
1181883600000 | 2804.91388 |
1181970000000 | 2804.91388 |
1182056400000 | 2804.91388 |
1182142800000 | 2810.273778 |
1182229200000 | 2807.506067 |
1182315600000 | 2813.625347 |
1182402000000 | 2794.580506 |
1182488400000 | 2787.001185 |
1182574800000 | 2787.001185 |
1182661200000 | 2787.001185 |
1182747600000 | 2779.827456 |
1182834000000 | 2770.459384 |
1182920400000 | 2749.174616 |
1183006800000 | 2777.321272 |
1183093200000 | 2800.621655 |
1183179600000 | 2800.621655 |
1183266000000 | 2800.621655 |
1183352400000 | 2822.297326 |
1183438800000 | 2838.42535 |
1183525200000 | 2849.151922 |
1183611600000 | 2838.071973 |
1183698000000 | 2851.691322 |
1183784400000 | 2851.691322 |
1183870800000 | 2851.691322 |
1183957200000 | 2864.379301 |
1184043600000 | 2858.789696 |
1184130000000 | 2852.59873 |
1184216400000 | 2874.993074 |
1184302800000 | 2894.918012 |
1184389200000 | 2894.918012 |
1184475600000 | 2894.918012 |
1184562000000 | 2897.55154 |
1184648400000 | 2888.30024 |
1184734800000 | 2868.456786 |
1184821200000 | 2893.103586 |
1184907600000 | 2883.050576 |
1184994000000 | 2883.050576 |
1185080400000 | 2883.050576 |
1185166800000 | 2882.113399 |
1185253200000 | 2858.247865 |
1185339600000 | 2821.482152 |
1185426000000 | 2762.56633 |
1185512400000 | 2722.482178 |
1185598800000 | 2722.482178 |
1185685200000 | 2722.482178 |
1185771600000 | 2727.654941 |
1185858000000 | 2765.01194255749 |
1185944400000 | 2717.502808 |
1186030800000 | 2732.581204 |
1186117200000 | 2722.480079 |
1186203600000 | 2722.480079 |
1186290000000 | 2722.480079 |
1186376400000 | 2706.481447 |
1186462800000 | 2720.68925 |
1186549200000 | 2770.155089 |
1186635600000 | 2728.118579 |
1186722000000 | 2651.669175 |
1186808400000 | 2651.669175 |
1186894800000 | 2651.669175 |
1186981200000 | 2679.208866 |
1187067600000 | 2649.494787 |
1187154000000 | 2606.449035 |
1187240400000 | 2530.376058 |
1187326800000 | 2553.024139 |
1187413200000 | 2553.024139 |
1187499600000 | 2553.024139 |
1187586000000 | 2583.437751 |
1187672400000 | 2598.001916 |
1187758800000 | 2631.821571 |
1187845200000 | 2662.965112 |
1187931600000 | 2675.872347 |
1188018000000 | 2675.872347 |
1188104400000 | 2675.872347 |
1188190800000 | 2683.769824 |
1188277200000 | 2651.070261 |
1188363600000 | 2651.768278 |
1188450000000 | 2671.604348 |
1188536400000 | 2712.77233034053 |
1188622800000 | 2712.77233 |
1188709200000 | 2712.77233 |
1188795600000 | 2716.689557 |
1188882000000 | 2725.280645 |
1188968400000 | 2696.575488 |
1189054800000 | 2709.259503 |
1189141200000 | 2684.518971 |
1189227600000 | 2684.518971 |
1189314000000 | 2684.518971 |
1189400400000 | 2657.907807 |
1189486800000 | 2695.732418 |
1189573200000 | 2708.750245 |
1189659600000 | 2715.893979 |
1189746000000 | 2705.658853 |
1189832400000 | 2705.658853 |
1189918800000 | 2705.658853 |
1190005200000 | 2677.346594 |
1190091600000 | 2689.914202 |
1190178000000 | 2775.130649 |
1190264400000 | 2791.218143 |
1190350800000 | 2792.800969 |
1190437200000 | 2792.800969 |
1190523600000 | 2792.800969 |
1190610000000 | 2797.554618 |
1190696400000 | 2793.442908 |
1190782800000 | 2803.97266 |
1190869200000 | 2841.374762 |
1190955600000 | 2857.093958 |
1191042000000 | 2857.093958 |
1191128400000 | 2857.093958 |
1191214800000 | 2874.950571 |
1191301200000 | 2880.649455 |
1191387600000 | 2885.556317 |
1191474000000 | 2884.500578 |
1191560400000 | 2908.289739 |
1191646800000 | 2908.289739 |
1191733200000 | 2908.289739 |
1191819600000 | 2889.90751 |
1191906000000 | 2909.257364 |
1191992400000 | 2922.998918 |
1192078800000 | 2951.146362 |
1192165200000 | 2938.142385 |
1192251600000 | 2938.142385 |
1192338000000 | 2938.142385 |
1192424400000 | 2926.546797 |
1192510800000 | 2887.940963 |
1192597200000 | 2900.783461 |
1192683600000 | 2911.274352 |
1192770000000 | 2883.367796 |
1192856400000 | 2883.367796 |
1192942800000 | 2883.367796 |
1193029200000 | 2830.237986 |
1193115600000 | 2871.807623 |
1193202000000 | 2858.691453 |
1193288400000 | 2886.697553 |
1193374800000 | 2925.997719 |
1193461200000 | 2925.997719 |
1193547600000 | 2925.997719 |
1193634000000 | 2959.527146 |
1193720400000 | 2948.408738 |
1193806800000 | 2982.34110370649 |
1193893200000 | 2953.535098 |
1193979600000 | 2933.244329 |
1194066000000 | 2933.244329 |
1194152400000 | 2933.244329 |
1194242400000 | 2903.967476 |
1194328800000 | 2929.766148 |
1194415200000 | 2929.68786 |
1194501600000 | 2900.520596 |
1194588000000 | 2861.03434 |
1194674400000 | 2861.03434 |
1194760800000 | 2861.03434 |
1194847200000 | 2814.74402 |
1194933600000 | 2829.243439 |
1195020000000 | 2868.544227 |
1195106400000 | 2824.832236 |
1195192800000 | 2799.205099 |
1195279200000 | 2799.205099 |
1195365600000 | 2799.205099 |
1195452000000 | 2753.242651 |
1195538400000 | 2790.628719 |
1195624800000 | 2734.33823 |
1195711200000 | 2748.560521 |
1195797600000 | 2777.830191 |
1195884000000 | 2777.830191 |
1195970400000 | 2777.830191 |
1196056800000 | 2787.646931 |
1196143200000 | 2783.896415 |
1196229600000 | 2818.871944 |
1196316000000 | 2848.867176 |
1196402400000 | 2864.24930724154 |
1196488800000 | 2864.249307 |
1196575200000 | 2864.249307 |
1196661600000 | 2856.862622 |
1196748000000 | 2834.28906 |
1196834400000 | 2851.838479 |
1196920800000 | 2860.581134 |
1197007200000 | 2884.330938 |
1197093600000 | 2884.330938 |
1197180000000 | 2884.330938 |
1197266400000 | 2902.709646 |
1197352800000 | 2894.670774 |
1197439200000 | 2890.297591 |
1197525600000 | 2817.080114 |
1197612000000 | 2786.858499 |
1197698400000 | 2786.858499 |
1197784800000 | 2786.858499 |
1197871200000 | 2725.181586 |
1197957600000 | 2724.330589 |
1198044000000 | 2711.370026 |
1198130400000 | 2711.895213 |
1198216800000 | 2749.391985 |
1198303200000 | 2749.391985 |
1198389600000 | 2749.391985 |
1198476000000 | 2758.946775 |
1198562400000 | 2768.365055 |
1198648800000 | 2786.592545 |
1198735200000 | 2795.522574 |
1198821600000 | 2807.969187 |
1198908000000 | 2807.969187 |
1198994400000 | 2807.969187 |
1199080800000 | 2805.26500181794 |
1199167200000 | 2805.265002 |
1199253600000 | 2806.629642 |
1199340000000 | 2799.575261 |
1199426400000 | 2748.720623 |
1199512800000 | 2748.720623 |
1199599200000 | 2748.720623 |
1199685600000 | 2718.028489 |
1199772000000 | 2727.463532 |
1199858400000 | 2705.644269 |
1199944800000 | 2688.647619 |
1200031200000 | 2676.294158 |
1200117600000 | 2676.294158 |
1200204000000 | 2676.294158 |
1200290400000 | 2699.96397 |
1200376800000 | 2637.60933 |
1200463200000 | 2569.198035 |
1200549600000 | 2567.961157 |
1200636000000 | 2543.328471 |
1200722400000 | 2543.328471 |
1200808800000 | 2543.328471 |
1200895200000 | 2406.151295 |
1200981600000 | 2418.917246 |
1201068000000 | 2395.206633 |
1201154400000 | 2510.160372 |
1201240800000 | 2541.408218 |
1201327200000 | 2541.408218 |
1201413600000 | 2541.408218 |
1201500000000 | 2518.237363 |
1201586400000 | 2555.628045 |
1201672800000 | 2539.017412 |
1201759200000 | 2555.65910333711 |
1201845600000 | 2597.809337 |
1201932000000 | 2597.809337 |
1202018400000 | 2597.809337 |
1202104800000 | 2612.985996 |
1202191200000 | 2526.539116 |
1202277600000 | 2506.371535 |
1202364000000 | 2462.507485 |
1202450400000 | 2463.642735 |
1202536800000 | 2463.642735 |
1202623200000 | 2463.642735 |
1202709600000 | 2449.799808 |
1202796000000 | 2509.917751 |
1202882400000 | 2505.70542 |
1202968800000 | 2537.293465 |
1203055200000 | 2516.229156 |
1203141600000 | 2516.229156 |
1203228000000 | 2516.229156 |
1203314400000 | 2537.794796 |
1203400800000 | 2564.333518 |
1203487200000 | 2514.897232 |
1203573600000 | 2557.965135 |
1203660000000 | 2546.693299 |
1203746400000 | 2546.693299 |
1203832800000 | 2546.693299 |
1203919200000 | 2590.258863 |
1204005600000 | 2625.100588 |
1204092000000 | 2664.239137 |
1204178400000 | 2643.649696 |
1204264800000 | 2608.18991693664 |
1204351200000 | 2608.189917 |
1204437600000 | 2608.189917 |
1204524000000 | 2561.428913 |
1204610400000 | 2540.2413 |
1204696800000 | 2569.582477 |
1204783200000 | 2569.056077 |
1204869600000 | 2526.917833 |
1204956000000 | 2526.917833 |
1205042400000 | 2526.917833 |
1205125200000 | 2491.712375 |
1205211600000 | 2513.861602 |
1205298000000 | 2567.186675 |
1205384400000 | 2547.321388 |
1205470800000 | 2523.803166 |
1205557200000 | 2523.803166 |
1205643600000 | 2523.803166 |
1205730000000 | 2448.22833 |
1205816400000 | 2510.304055 |
1205902800000 | 2484.438423 |
1205989200000 | 2448.184664 |
1206075600000 | 2457.797806 |
1206162000000 | 2457.797806 |
1206248400000 | 2457.797806 |
1206334800000 | 2455.543313 |
1206421200000 | 2552.211201 |
1206507600000 | 2570.986925 |
1206594000000 | 2588.144866 |
1206680400000 | 2580.119796 |
1206766800000 | 2580.119796 |
1206853200000 | 2580.119796 |
1206939600000 | 2574.23631505719 |
1207026000000 | 2596.931029 |
1207112400000 | 2644.733637 |
1207198800000 | 2652.589257 |
1207285200000 | 2673.553535 |
1207371600000 | 2673.553535 |
1207458000000 | 2673.553535 |
1207544400000 | 2690.071482 |
1207630800000 | 2660.633654 |
1207717200000 | 2646.663759 |
1207803600000 | 2643.674072 |
1207890000000 | 2632.04944 |
1207976400000 | 2632.04944 |
1208062800000 | 2632.04944 |
1208149200000 | 2606.045269 |
1208235600000 | 2614.266837 |
1208322000000 | 2677.696842 |
1208408400000 | 2666.861051 |
1208494800000 | 2681.362951 |
1208581200000 | 2681.362951 |
1208667600000 | 2681.362951 |
1208754000000 | 2710.795646 |
1208840400000 | 2699.949711 |
1208926800000 | 2695.912924 |
1209013200000 | 2671.464532 |
1209099600000 | 2703.416446 |
1209186000000 | 2703.416446 |
1209272400000 | 2703.416446 |
1209358800000 | 2719.65536 |
1209445200000 | 2701.890044 |
1209531600000 | 2707.85608493949 |
1209618000000 | 2692.466673 |
1209704400000 | 2734.48396 |
1209790800000 | 2734.48396 |
1209877200000 | 2734.48396 |
1209963600000 | 2742.972408 |
1210050000000 | 2750.093611 |
1210136400000 | 2746.525309 |
1210222800000 | 2752.145422 |
1210309200000 | 2723.18621 |
1210395600000 | 2723.18621 |
1210482000000 | 2723.18621 |
1210568400000 | 2739.177795 |
1210654800000 | 2738.640705 |
1210741200000 | 2744.605056 |
1210827600000 | 2769.693919 |
1210914000000 | 2799.71753 |
1211000400000 | 2799.71753 |
1211086800000 | 2799.71753 |
1211173200000 | 2817.600153 |
1211259600000 | 2797.704691 |
1211346000000 | 2784.642288 |
1211432400000 | 2784.590607 |
1211518800000 | 2760.718081 |
1211605200000 | 2760.718081 |
1211691600000 | 2760.718081 |
1211778000000 | 2741.269564 |
1211864400000 | 2732.753712 |
1211950800000 | 2729.939127 |
1212037200000 | 2734.678592 |
1212123600000 | 2750.958768 |
1212210000000 | 2750.958768 |
1212296400000 | 2750.958768 |
1212382800000 | 2742.69226 |
1212469200000 | 2731.746582 |
1212555600000 | 2721.419739 |
1212642000000 | 2722.616703 |
1212728400000 | 2719.445479 |
1212814800000 | 2719.445479 |
1212901200000 | 2719.445479 |
1212987600000 | 2690.503312 |
1213074000000 | 2630.515501 |
1213160400000 | 2615.563787 |
1213246800000 | 2590.762853 |
1213333200000 | 2599.182613 |
1213419600000 | 2599.182613 |
1213506000000 | 2599.182613 |
1213592400000 | 2623.507018 |
1213678800000 | 2641.587571 |
1213765200000 | 2623.058685 |
1213851600000 | 2592.305923 |
1213938000000 | 2569.069107 |
1214024400000 | 2569.069107 |
1214110800000 | 2569.069107 |
1214197200000 | 2547.039541 |
1214283600000 | 2543.523452 |
1214370000000 | 2556.616067 |
1214456400000 | 2538.444521 |
1214542800000 | 2526.741112 |
1214629200000 | 2526.741112 |
1214715600000 | 2526.741112 |
1214802000000 | 2536.82017347451 |
1214888400000 | 2497.054296 |
1214974800000 | 2479.038466 |
1215061200000 | 2466.968226 |
1215147600000 | 2447.330468 |
1215234000000 | 2447.330468 |
1215320400000 | 2447.330468 |
1215406800000 | 2457.692564 |
1215493200000 | 2423.270916 |
1215579600000 | 2456.890255 |
1215666000000 | 2437.129261 |
1215752400000 | 2411.491347 |
1215838800000 | 2411.491347 |
1215925200000 | 2411.491347 |
1216011600000 | 2417.435645 |
1216098000000 | 2381.929186 |
1216184400000 | 2377.456696 |
1216270800000 | 2428.89713 |
1216357200000 | 2437.491953 |
1216443600000 | 2437.491953 |
1216530000000 | 2437.491953 |
1216616400000 | 2459.313644 |
1216702800000 | 2459.541492 |
1216789200000 | 2478.714256 |
1216875600000 | 2457.709542 |
1216962000000 | 2434.423952 |
1217048400000 | 2434.423952 |
1217134800000 | 2434.423952 |
1217221200000 | 2422.664303 |
1217307600000 | 2400.216978 |
1217394000000 | 2438.316394 |
1217480400000 | 2440.34746140203 |
1217566800000 | 2405.404054 |
1217653200000 | 2405.404054 |
1217739600000 | 2405.404054 |
1217826000000 | 2381.198892 |
1217912400000 | 2395.697753 |
1217998800000 | 2417.895423 |
1218085200000 | 2398.964708 |
1218171600000 | 2368.479634 |
1218258000000 | 2368.479634 |
1218344400000 | 2368.479634 |
1218430800000 | 2392.682008 |
1218517200000 | 2374.609281 |
1218603600000 | 2328.867645 |
1218690000000 | 2335.048419 |
1218776400000 | 2314.440665 |
1218862800000 | 2314.440665 |
1218949200000 | 2314.440665 |
1219035600000 | 2320.778957 |
1219122000000 | 2270.423038 |
1219208400000 | 2285.11819 |
1219294800000 | 2297.309977 |
1219381200000 | 2306.350336 |
1219467600000 | 2306.350336 |
1219554000000 | 2306.350336 |
1219640400000 | 2304.350354 |
1219726800000 | 2288.956839 |
1219813200000 | 2299.173309 |
1219899600000 | 2324.74028 |
1219986000000 | 2347.461646 |
1220072400000 | 2347.461646 |
1220158800000 | 2347.461646 |
1220245200000 | 2320.156175 |
1220331600000 | 2306.480952 |
1220418000000 | 2278.989129 |
1220504400000 | 2221.345377 |
1220590800000 | 2169.565373 |
1220677200000 | 2169.565373 |
1220763600000 | 2169.565373 |
1220850000000 | 2224.297464 |
1220936400000 | 2187.033982 |
1221022800000 | 2170.215193 |
1221109200000 | 2137.03415 |
1221195600000 | 2197.162054 |
1221282000000 | 2197.162054 |
1221368400000 | 2197.162054 |
1221454800000 | 2141.673313 |
1221541200000 | 2077.324884 |
1221627600000 | 2050.6212 |
1221714000000 | 2052.945996 |
1221800400000 | 2199.708954 |
1221886800000 | 2199.708954 |
1221973200000 | 2199.708954 |
1222059600000 | 2209.175261 |
1222146000000 | 2186.488149 |
1222232400000 | 2172.239191 |
1222318800000 | 2193.837919 |
1222405200000 | 2151.594612 |
1222491600000 | 2151.594612 |
1222578000000 | 2151.594612 |
1222664400000 | 2037.392428 |
1222750800000 | 2000.10483224254 |
1222837200000 | 2015.274201 |
1222923600000 | 1953.742328 |
1223010000000 | 1968.583678 |
1223096400000 | 1968.583678 |
1223182800000 | 1968.583678 |
1223269200000 | 1818.144459 |
1223355600000 | 1804.740751 |
1223442000000 | 1701.933942 |
1223528400000 | 1677.023177 |
1223614800000 | 1538.65389 |
1223701200000 | 1538.65389 |
1223787600000 | 1538.65389 |
1223874000000 | 1650.430626 |
1223960400000 | 1747.659561 |
1224046800000 | 1658.972557 |
1224133200000 | 1551.629034 |
1224219600000 | 1599.546298 |
1224306000000 | 1599.546298 |
1224392400000 | 1599.546298 |
1224478800000 | 1649.518604 |
1224565200000 | 1643.931313 |
1224651600000 | 1535.693243 |
1224738000000 | 1518.718228 |
1224824400000 | 1439.905236 |
1224910800000 | 1439.905236 |
1224997200000 | 1439.905236 |
1225083600000 | 1362.448779 |
1225170000000 | 1404.688672 |
1225256400000 | 1520.354925 |
1225342800000 | 1575.585159 |
1225429200000 | 1570.30175917922 |
1225515600000 | 1570.301759 |
1225602000000 | 1570.301759 |
1225692000000 | 1590.087583 |
1225778400000 | 1677.832661 |
1225864800000 | 1685.161163 |
1225951200000 | 1575.578635 |
1226037600000 | 1576.901997 |
1226124000000 | 1576.901997 |
1226210400000 | 1576.901997 |
1226296800000 | 1602.528734 |
1226383200000 | 1522.106606 |
1226469600000 | 1480.677002 |
1226556000000 | 1461.709081 |
1226642400000 | 1475.415398 |
1226728800000 | 1475.415398 |
1226815200000 | 1475.415398 |
1226901600000 | 1444.789488 |
1226988000000 | 1438.187592 |
1227074400000 | 1394.504011 |
1227160800000 | 1320.867618 |
1227247200000 | 1320.716172 |
1227333600000 | 1320.716172 |
1227420000000 | 1320.716172 |
1227506400000 | 1411.062556 |
1227592800000 | 1446.744815 |
1227679200000 | 1441.549154 |
1227765600000 | 1469.218023 |
1227852000000 | 1480.215769 |
1227938400000 | 1480.215769 |
1228024800000 | 1480.215769 |
1228111200000 | 1408.405395 |
1228197600000 | 1408.140117 |
1228284000000 | 1415.986193 |
1228370400000 | 1408.935295 |
1228456800000 | 1371.224002 |
1228543200000 | 1371.224002 |
1228629600000 | 1371.224002 |
1228716000000 | 1468.356984 |
1228802400000 | 1479.402261 |
1228888800000 | 1500.030567 |
1228975200000 | 1520.022577 |
1229061600000 | 1485.612788 |
1229148000000 | 1485.612788 |
1229234400000 | 1485.612788 |
1229320800000 | 1524.539108 |
1229407200000 | 1536.063151 |
1229493600000 | 1585.139476 |
1229580000000 | 1587.956687 |
1229666400000 | 1540.225681 |
1229752800000 | 1540.225681 |
1229839200000 | 1540.225681 |
1229925600000 | 1520.284467 |
1230012000000 | 1520.280099 |
1230098400000 | 1512.671429 |
1230184800000 | 1517.008083 |
1230271200000 | 1523.55454 |
1230357600000 | 1523.55454 |
1230444000000 | 1523.55454 |
1230530400000 | 1556.067593 |
1230616800000 | 1570.630359 |
1230703200000 | 1563.14565582179 |
1230789600000 | 1563.145656 |
1230876000000 | 1601.941902 |
1230962400000 | 1601.941902 |
1231048800000 | 1601.941902 |
1231135200000 | 1605.818605 |
1231221600000 | 1608.218027 |
1231308000000 | 1622.573302 |
1231394400000 | 1612.28571 |
1231480800000 | 1592.631393 |
1231567200000 | 1592.631393 |
1231653600000 | 1592.631393 |
1231740000000 | 1560.239409 |
1231826400000 | 1511.333583 |
1231912800000 | 1470.1569 |
1231999200000 | 1437.706012 |
1232085600000 | 1467.735751 |
1232172000000 | 1467.735751 |
1232258400000 | 1467.735751 |
1232344800000 | 1446.13498 |
1232431200000 | 1397.470837 |
1232517600000 | 1394.59986 |
1232604000000 | 1391.203387 |
1232690400000 | 1365.066776 |
1232776800000 | 1365.066776 |
1232863200000 | 1365.066776 |
1232949600000 | 1412.126473 |
1233036000000 | 1437.957401 |
1233122400000 | 1473.153916 |
1233208800000 | 1451.22272 |
1233295200000 | 1420.292993 |
1233381600000 | 1420.292993 |
1233468000000 | 1420.292993 |
1233554400000 | 1386.728087 |
1233640800000 | 1413.149976 |
1233727200000 | 1437.77982 |
1233813600000 | 1430.311327 |
1233900000000 | 1451.297503 |
1233986400000 | 1451.297503 |
1234072800000 | 1451.297503 |
1234159200000 | 1470.155486 |
1234245600000 | 1440.946527 |
1234332000000 | 1427.003648 |
1234418400000 | 1398.962071 |
1234504800000 | 1410.107009 |
1234591200000 | 1410.107009 |
1234677600000 | 1410.107009 |
1234764000000 | 1391.457815 |
1234850400000 | 1338.407854 |
1234936800000 | 1322.692662 |
1235023200000 | 1333.775724 |
1235109600000 | 1289.844412 |
1235196000000 | 1289.844412 |
1235282400000 | 1289.844412 |
1235368800000 | 1282.453274 |
1235455200000 | 1266.681653 |
1235541600000 | 1268.234591 |
1235628000000 | 1288.805446 |
1235714400000 | 1275.214315 |
1235800800000 | 1275.214315 |
1235887200000 | 1275.214315 |
1235973600000 | 1211.558756 |
1236060000000 | 1191.041189 |
1236146400000 | 1220.617207 |
1236232800000 | 1198.318428 |
1236319200000 | 1185.601671 |
1236405600000 | 1185.601671 |
1236492000000 | 1185.601671 |
1236574800000 | 1166.292298 |
1236661200000 | 1215.135986 |
1236747600000 | 1233.143162 |
1236834000000 | 1233.65849 |
1236920400000 | 1260.637413 |
1237006800000 | 1260.637413 |
1237093200000 | 1260.637413 |
1237179600000 | 1296.524937 |
1237266000000 | 1301.138059 |
1237352400000 | 1310.157125 |
1237438800000 | 1375.134286 |
1237525200000 | 1357.167474 |
1237611600000 | 1357.167474 |
1237698000000 | 1357.167474 |
1237784400000 | 1401.205167 |
1237870800000 | 1408.809903 |
1237957200000 | 1414.980207 |
1238043600000 | 1426.544388 |
1238130000000 | 1399.653707 |
1238216400000 | 1399.653707 |
1238302800000 | 1399.653707 |
1238389200000 | 1339.682727 |
1238475600000 | 1363.59896381423 |
1238562000000 | 1384.21998 |
1238648400000 | 1462.020255 |
1238734800000 | 1457.755928 |
1238821200000 | 1457.755928 |
1238907600000 | 1457.755928 |
1238994000000 | 1448.230306 |
1239080400000 | 1429.252941 |
1239166800000 | 1423.088575 |
1239253200000 | 1459.365471 |
1239339600000 | 1460.994558 |
1239426000000 | 1460.994558 |
1239512400000 | 1460.994558 |
1239598800000 | 1473.055533 |
1239685200000 | 1489.808776 |
1239771600000 | 1478.639038 |
1239858000000 | 1496.591507 |
1239944400000 | 1509.563219 |
1240030800000 | 1509.563219 |
1240117200000 | 1509.563219 |
1240203600000 | 1464.184842 |
1240290000000 | 1459.577607 |
1240376400000 | 1475.638997 |
1240462800000 | 1486.037999 |
1240549200000 | 1522.815996 |
1240635600000 | 1522.815996 |
1240722000000 | 1522.815996 |
1240808400000 | 1517.91343 |
1240894800000 | 1487.896259 |
1240981200000 | 1525.977162 |
1241067600000 | 1551.12464768752 |
1241154000000 | 1554.04257 |
1241240400000 | 1554.04257 |
1241326800000 | 1554.04257 |
1241413200000 | 1592.426265 |
1241499600000 | 1603.10707 |
1241586000000 | 1620.345016 |
1241672400000 | 1639.491191 |
1241758800000 | 1670.173597 |
1241845200000 | 1670.173597 |
1241931600000 | 1670.173597 |
1242018000000 | 1670.768423 |
1242104400000 | 1666.728629 |
1242190800000 | 1632.672755 |
1242277200000 | 1622.879806 |
1242363600000 | 1640.26768 |
1242450000000 | 1640.26768 |
1242536400000 | 1640.26768 |
1242622800000 | 1648.128812 |
1242709200000 | 1690.682271 |
1242795600000 | 1719.981492 |
1242882000000 | 1693.493081 |
1242968400000 | 1708.075025 |
1243054800000 | 1708.075025 |
1243141200000 | 1708.075025 |
1243227600000 | 1713.583662 |
1243314000000 | 1725.818435 |
1243400400000 | 1734.131398 |
1243486800000 | 1720.429931 |
1243573200000 | 1750.938587 |
1243659600000 | 1750.938587 |
1243746000000 | 1750.938587 |
1243832400000 | 1793.955124 |
1243918800000 | 1812.66049 |
1244005200000 | 1779.508128 |
1244091600000 | 1772.715908 |
1244178000000 | 1763.004861 |
1244264400000 | 1763.004861 |
1244350800000 | 1763.004861 |
1244437200000 | 1740.310997 |
1244523600000 | 1759.725895 |
1244610000000 | 1782.717365 |
1244696400000 | 1805.432514 |
1244782800000 | 1795.261803 |
1244869200000 | 1795.261803 |
1244955600000 | 1795.261803 |
1245042000000 | 1745.890618 |
1245128400000 | 1736.270202 |
1245214800000 | 1712.452227 |
1245301200000 | 1720.639131 |
1245387600000 | 1734.796996 |
1245474000000 | 1734.796996 |
1245560400000 | 1734.796996 |
1245646800000 | 1696.314111 |
1245733200000 | 1690.336874 |
1245819600000 | 1724.83017 |
1245906000000 | 1715.491739 |
1245992400000 | 1739.44371 |
1246078800000 | 1739.44371 |
1246165200000 | 1739.44371 |
1246251600000 | 1749.424118 |
1246338000000 | 1739.03827174535 |
1246424400000 | 1763.611322 |
1246510800000 | 1724.824448 |
1246597200000 | 1721.793143 |
1246683600000 | 1721.793143 |
1246770000000 | 1721.793143 |
1246856400000 | 1698.751623 |
1246942800000 | 1692.327671 |
1247029200000 | 1663.470295 |
1247115600000 | 1676.649401 |
1247202000000 | 1664.998705 |
1247288400000 | 1664.998705 |
1247374800000 | 1664.998705 |
1247461200000 | 1672.840575 |
1247547600000 | 1702.511578 |
1247634000000 | 1747.870757 |
1247720400000 | 1761.859233 |
1247806800000 | 1768.598036 |
1247893200000 | 1768.598036 |
1247979600000 | 1768.598036 |
1248066000000 | 1795.499266 |
1248152400000 | 1820.353397 |
1248238800000 | 1823.169533 |
1248325200000 | 1851.525384 |
1248411600000 | 1855.856902 |
1248498000000 | 1855.856902 |
1248584400000 | 1855.856902 |
1248670800000 | 1867.217763 |
1248757200000 | 1857.273051 |
1248843600000 | 1849.973856 |
1248930000000 | 1881.534716 |
1249016400000 | 1902.89689477013 |
1249102800000 | 1902.896895 |
1249189200000 | 1902.896895 |
1249275600000 | 1949.404531 |
1249362000000 | 1948.247764 |
1249448400000 | 1938.121861 |
1249534800000 | 1940.588838 |
1249621200000 | 1930.439522 |
1249707600000 | 1930.439522 |
1249794000000 | 1930.439522 |
1249880400000 | 1927.181366 |
1249966800000 | 1912.23177 |
1250053200000 | 1925.025715 |
1250139600000 | 1957.358633 |
1250226000000 | 1949.215632 |
1250312400000 | 1949.215632 |
1250398800000 | 1949.215632 |
1250485200000 | 1888.946699 |
1250571600000 | 1909.542316 |
1250658000000 | 1917.1551 |
1250744400000 | 1942.85358 |
1250830800000 | 1971.89988 |
1250917200000 | 1971.89988 |
1251003600000 | 1971.89988 |
1251090000000 | 1999.447561 |
1251176400000 | 2005.642081 |
1251262800000 | 1992.655872 |
1251349200000 | 1984.956756 |
1251435600000 | 2018.630798 |
1251522000000 | 2018.630798 |
1251608400000 | 2018.630798 |
1251694800000 | 2003.7614849904 |
1251781200000 | 1975.288822 |
1251867600000 | 1953.09269 |
1251954000000 | 1958.538412 |
1252040400000 | 1974.811361 |
1252126800000 | 1974.811361 |
1252213200000 | 1974.811361 |
1252299600000 | 2007.326163 |
1252386000000 | 2040.400167 |
1252472400000 | 2054.787708 |
1252558800000 | 2065.39377 |
1252645200000 | 2082.897059 |
1252731600000 | 2082.897059 |
1252818000000 | 2082.897059 |
1252904400000 | 2068.044049 |
1252990800000 | 2068.475189 |
1253077200000 | 2104.853263 |
1253163600000 | 2123.883397 |
1253250000000 | 2110.61556 |
1253336400000 | 2110.61556 |
1253422800000 | 2110.61556 |
1253509200000 | 2086.583528 |
1253595600000 | 2117.677315 |
1253682000000 | 2118.294726 |
1253768400000 | 2084.599292 |
1253854800000 | 2071.999839 |
1253941200000 | 2071.999839 |
1254027600000 | 2071.999839 |
1254114000000 | 2081.766501 |
1254200400000 | 2078.17975 |
1254286800000 | 2089.93599218776 |
1254373200000 | 2050.744348 |
1254459600000 | 2013.053967 |
1254546000000 | 2013.053967 |
1254632400000 | 2013.053967 |
1254718800000 | 2023.75252 |
1254805200000 | 2076.720281 |
1254891600000 | 2077.650604 |
1254978000000 | 2114.09534 |
1255064400000 | 2112.261465 |
1255150800000 | 2112.261465 |
1255237200000 | 2112.261465 |
1255323600000 | 2125.690816 |
1255410000000 | 2118.179908 |
1255496400000 | 2156.441529 |
1255582800000 | 2162.154153 |
1255669200000 | 2141.058076 |
1255755600000 | 2141.058076 |
1255842000000 | 2141.058076 |
1255928400000 | 2172.465885 |
1256014800000 | 2168.840284 |
1256101200000 | 2176.094132 |
1256187600000 | 2157.055468 |
1256274000000 | 2145.477841 |
1256360400000 | 2145.477841 |
1256446800000 | 2145.477841 |
1256533200000 | 2119.288286 |
1256619600000 | 2094.523056 |
1256706000000 | 2051.191486 |
1256792400000 | 2077.825918 |
1256878800000 | 2055.214475 |
1256965200000 | 2055.214475 |
1257051600000 | 2055.214475 |
1257141600000 | 2054.196958 |
1257228000000 | 2030.505626 |
1257314400000 | 2069.20399 |
1257400800000 | 2079.943087 |
1257487200000 | 2089.04624 |
1257573600000 | 2089.04624 |
1257660000000 | 2089.04624 |
1257746400000 | 2136.072491 |
1257832800000 | 2132.840283 |
1257919200000 | 2143.259437 |
1258005600000 | 2128.908518 |
1258092000000 | 2138.870781 |
1258178400000 | 2138.870781 |
1258264800000 | 2138.870781 |
1258351200000 | 2171.46863 |
1258437600000 | 2147.985538 |
1258524000000 | 2157.234936 |
1258610400000 | 2115.048487 |
1258696800000 | 2100.212284 |
1258783200000 | 2100.212284 |
1258869600000 | 2100.212284 |
1258956000000 | 2144.299858 |
1259042400000 | 2125.589753 |
1259128800000 | 2152.158874 |
1259215200000 | 2098.62038 |
1259301600000 | 2096.158658 |
1259388000000 | 2096.158658 |
1259474400000 | 2096.158658 |
1259560800000 | 2104.09552194376 |
1259647200000 | 2160.646894 |
1259733600000 | 2167.254317 |
1259820000000 | 2171.972012 |
1259906400000 | 2155.293012 |
1259992800000 | 2155.293012 |
1260079200000 | 2155.293012 |
1260165600000 | 2148.191513 |
1260252000000 | 2119.692661 |
1260338400000 | 2104.629569 |
1260424800000 | 2109.792292 |
1260511200000 | 2108.396548 |
1260597600000 | 2108.396548 |
1260684000000 | 2108.396548 |
1260770400000 | 2126.983505 |
1260856800000 | 2113.35202 |
1260943200000 | 2137.591553 |
1261029600000 | 2091.045045 |
1261116000000 | 2076.004439 |
1261202400000 | 2076.004439 |
1261288800000 | 2076.004439 |
1261375200000 | 2096.318797 |
1261461600000 | 2100.396864 |
1261548000000 | 2120.155299 |
1261634400000 | 2129.481049 |
1261720800000 | 2127.612675 |
1261807200000 | 2127.612675 |
1261893600000 | 2127.612675 |
1261980000000 | 2142.623638 |
1262066400000 | 2151.51362 |
1262152800000 | 2128.859219 |
1262239200000 | 2138.46286066949 |
1262325600000 | 2138.464719 |
1262412000000 | 2138.464719 |
1262498400000 | 2138.464719 |
1262584800000 | 2181.448901 |
1262671200000 | 2188.351592 |
1262757600000 | 2190.165976 |
1262844000000 | 2181.499342 |
1262930400000 | 2195.292381 |
1263016800000 | 2195.292381 |
1263103200000 | 2195.292381 |
1263189600000 | 2223.361605 |
1263276000000 | 2213.905764 |
1263362400000 | 2206.44373 |
1263448800000 | 2224.042147 |
1263535200000 | 2202.911416 |
1263621600000 | 2202.911416 |
1263708000000 | 2202.911416 |
1263794400000 | 2211.370644 |
1263880800000 | 2204.440246 |
1263967200000 | 2160.23477 |
1264053600000 | 2134.610544 |
1264140000000 | 2117.868237 |
1264226400000 | 2117.868237 |
1264312800000 | 2117.868237 |
1264399200000 | 2107.67045 |
1264485600000 | 2095.557791 |
1264572000000 | 2076.416175 |
1264658400000 | 2059.72466 |
1264744800000 | 2047.760188 |
1264831200000 | 2047.760188 |
1264917600000 | 2047.760188 |
1265004000000 | 2055.475611 |
1265090400000 | 2086.866387 |
1265176800000 | 2077.523115 |
1265263200000 | 2023.268054 |
1265349600000 | 1979.552001 |
1265436000000 | 1979.552001 |
1265522400000 | 1979.552001 |
1265608800000 | 1984.087821 |
1265695200000 | 1989.993207 |
1265781600000 | 1996.413141 |
1265868000000 | 2002.398601 |
1265954400000 | 2004.008342 |
1266040800000 | 2004.008342 |
1266127200000 | 2004.008342 |
1266213600000 | 2003.547241 |
1266300000000 | 2030.938697 |
1266386400000 | 2054.178255 |
1266472800000 | 2059.545052 |
1266559200000 | 2040.290959 |
1266645600000 | 2040.290959 |
1266732000000 | 2040.290959 |
1266818400000 | 2061.687802 |
1266904800000 | 2046.511322 |
1266991200000 | 2044.976796 |
1267077600000 | 2018.216796 |
1267164000000 | 2047.849583 |
1267250400000 | 2047.849583 |
1267336800000 | 2047.849583 |
1267423200000 | 2054.205446 |
1267509600000 | 2080.85297 |
1267596000000 | 2108.282426 |
1267682400000 | 2096.624849 |
1267768800000 | 2121.43574 |
1267855200000 | 2121.43574 |
1267941600000 | 2121.43574 |
1268028000000 | 2135.356172 |
1268114400000 | 2130.033074 |
1268200800000 | 2143.366972 |
1268287200000 | 2144.106878 |
1268373600000 | 2160.83691 |
1268460000000 | 2160.83691 |
1268546400000 | 2160.83691 |
1268629200000 | 2142.493541 |
1268715600000 | 2167.216884 |
1268802000000 | 2186.42442 |
1268888400000 | 2167.893 |
1268974800000 | 2158.104261 |
1269061200000 | 2158.104261 |
1269147600000 | 2158.104261 |
1269234000000 | 2157.399858 |
1269320400000 | 2169.020374 |
1269406800000 | 2143.732928 |
1269493200000 | 2153.275362 |
1269579600000 | 2158.665296 |
1269666000000 | 2158.665296 |
1269752400000 | 2158.665296 |
1269838800000 | 2176.145691 |
1269925200000 | 2177.58505 |
1270011600000 | 2182.13966754916 |
1270098000000 | 2208.718732 |
1270184400000 | 2210.52905 |
1270270800000 | 2210.52905 |
1270357200000 | 2210.52905 |
1270443600000 | 2210.047947 |
1270530000000 | 2210.518884 |
1270616400000 | 2206.871847 |
1270702800000 | 2193.027596 |
1270789200000 | 2221.134396 |
1270875600000 | 2221.134396 |
1270962000000 | 2221.134396 |
1271048400000 | 2239.495201 |
1271134800000 | 2225.249237 |
1271221200000 | 2248.743433 |
1271307600000 | 2256.14441 |
1271394000000 | 2222.698946 |
1271480400000 | 2222.698946 |
1271566800000 | 2222.698946 |
1271653200000 | 2197.301956 |
1271739600000 | 2217.089755 |
1271826000000 | 2211.526001 |
1271912400000 | 2184.309363 |
1271998800000 | 2194.695339 |
1272085200000 | 2194.695339 |
1272171600000 | 2194.695339 |
1272258000000 | 2215.681955 |
1272344400000 | 2173.59047 |
1272430800000 | 2130.337774 |
1272517200000 | 2153.512713 |
1272603600000 | 2155.46867048512 |
1272690000000 | 2155.46867 |
1272776400000 | 2155.46867 |
1272862800000 | 2142.845813 |
1272949200000 | 2085.329288 |
1273035600000 | 2052.870262 |
1273122000000 | 2005.963704 |
1273208400000 | 1945.644022 |
1273294800000 | 1945.644022 |
1273381200000 | 1945.644022 |
1273467600000 | 2052.283299 |
1273554000000 | 2030.143501 |
1273640400000 | 2051.686892 |
1273726800000 | 2054.542797 |
1273813200000 | 1992.666093 |
1273899600000 | 1992.666093 |
1273986000000 | 1992.666093 |
1274072400000 | 1961.262522 |
1274158800000 | 1973.91777 |
1274245200000 | 1927.253219 |
1274331600000 | 1889.644377 |
1274418000000 | 1897.752263 |
1274504400000 | 1897.752263 |
1274590800000 | 1897.752263 |
1274677200000 | 1888.99835 |
1274763600000 | 1832.594914 |
1274850000000 | 1859.971694 |
1274936400000 | 1911.194294 |
1275022800000 | 1919.589175 |
1275109200000 | 1919.589175 |
1275195600000 | 1919.589175 |
1275282000000 | 1919.10887055574 |
1275368400000 | 1915.374441 |
1275454800000 | 1902.05611 |
1275541200000 | 1934.582116 |
1275627600000 | 1892.515772 |
1275714000000 | 1892.515772 |
1275800400000 | 1892.515772 |
1275886800000 | 1851.673109 |
1275973200000 | 1847.040028 |
1276059600000 | 1874.821205 |
1276146000000 | 1909.085635 |
1276232400000 | 1919.531833 |
1276318800000 | 1919.531833 |
1276405200000 | 1919.531833 |
1276491600000 | 1960.954895 |
1276578000000 | 1977.564013 |
1276664400000 | 1988.034765 |
1276750800000 | 1992.168344 |
1276837200000 | 2000.180682 |
1276923600000 | 2000.180682 |
1277010000000 | 2000.180682 |
1277096400000 | 2024.912301 |
1277182800000 | 2004.103051 |
1277269200000 | 1977.039259 |
1277355600000 | 1963.156894 |
1277442000000 | 1948.688606 |
1277528400000 | 1948.688606 |
1277614800000 | 1948.688606 |
1277701200000 | 1962.809674 |
1277787600000 | 1900.640853 |
1277874000000 | 1895.27155790869 |
1277960400000 | 1883.476742 |
1278046800000 | 1894.006271 |
1278133200000 | 1894.006271 |
1278219600000 | 1894.006271 |
1278306000000 | 1885.091445 |
1278392400000 | 1937.813296 |
1278478800000 | 1952.285622 |
1278565200000 | 1979.603724 |
1278651600000 | 1989.702464 |
1278738000000 | 1989.702464 |
1278824400000 | 1989.702464 |
1278910800000 | 1987.507668 |
1278997200000 | 2020.049876 |
1279083600000 | 2034.215028 |
1279170000000 | 2032.628641 |
1279256400000 | 2005.714011 |
1279342800000 | 2005.714011 |
1279429200000 | 2005.714011 |
1279515600000 | 1992.80394 |
1279602000000 | 1985.149074 |
1279688400000 | 1992.155099 |
1279774800000 | 2026.626049 |
1279861200000 | 2036.261917 |
1279947600000 | 2036.261917 |
1280034000000 | 2036.261917 |
1280120400000 | 2059.672634 |
1280206800000 | 2066.522625 |
1280293200000 | 2074.99142 |
1280379600000 | 2080.247163 |
1280466000000 | 2067.771149 |
1280552400000 | 2067.771149 |
1280638800000 | 2067.771149 |
1280725200000 | 2120.766852 |
1280811600000 | 2133.016457 |
1280898000000 | 2119.27191 |
1280984400000 | 2124.459457 |
1281070800000 | 2129.465276 |
1281157200000 | 2129.465276 |
1281243600000 | 2129.465276 |
1281330000000 | 2138.814795 |
1281416400000 | 2104.92598 |
1281502800000 | 2045.558819 |
1281589200000 | 2030.999394 |
1281675600000 | 2030.222904 |
1281762000000 | 2030.222904 |
1281848400000 | 2030.222904 |
1281934800000 | 2040.14178 |
1282021200000 | 2061.443813 |
1282107600000 | 2062.511094 |
1282194000000 | 2050.719359 |
1282280400000 | 2010.082241 |
1282366800000 | 2010.082241 |
1282453200000 | 2010.082241 |
1282539600000 | 2015.65645 |
1282626000000 | 1993.441704 |
1282712400000 | 1969.747011 |
1282798800000 | 1995.789871 |
1282885200000 | 2008.204473 |
1282971600000 | 2008.204473 |
1283058000000 | 2008.204473 |
1283144400000 | 2015.905213 |
1283230800000 | 2006.06510637564 |
1283317200000 | 2059.608482 |
1283403600000 | 2069.767257 |
1283490000000 | 2088.119892 |
1283576400000 | 2088.119892 |
1283662800000 | 2088.119892 |
1283749200000 | 2103.966964 |
1283835600000 | 2083.888623 |
1283922000000 | 2089.520179 |
1284008400000 | 2108.831701 |
1284094800000 | 2108.047145 |
1284181200000 | 2108.047145 |
1284267600000 | 2108.047145 |
1284354000000 | 2141.406276 |
1284440400000 | 2156.257546 |
1284526800000 | 2152.068693 |
1284613200000 | 2145.010029 |
1284699600000 | 2140.197178 |
1284786000000 | 2140.197178 |
1284872400000 | 2140.197178 |
1284958800000 | 2165.058581 |
1285045200000 | 2164.042256 |
1285131600000 | 2177.225051 |
1285218000000 | 2166.692749 |
1285304400000 | 2196.380144 |
1285390800000 | 2196.380144 |
1285477200000 | 2196.380144 |
1285563600000 | 2199.819496 |
1285650000000 | 2206.6683 |
1285736400000 | 2211.652041 |
1285822800000 | 2201.51120726888 |
1285909200000 | 2210.570394 |
1285995600000 | 2210.570394 |
1286082000000 | 2210.570394 |
1286168400000 | 2194.67815 |
1286254800000 | 2237.335109 |
1286341200000 | 2262.144048 |
1286427600000 | 2268.995848 |
1286514000000 | 2268.672911 |
1286600400000 | 2268.672911 |
1286686800000 | 2268.672911 |
1286773200000 | 2271.316622 |
1286859600000 | 2254.759258 |
1286946000000 | 2292.365107 |
1287032400000 | 2314.086381 |
1287118800000 | 2299.565858 |
1287205200000 | 2299.565858 |
1287291600000 | 2299.565858 |
1287378000000 | 2300.536049 |
1287464400000 | 2265.95814 |
1287550800000 | 2291.34583 |
1287637200000 | 2299.641806 |
1287723600000 | 2287.878058 |
1287810000000 | 2287.878058 |
1287896400000 | 2287.878058 |
1287982800000 | 2307.887679 |
1288069200000 | 2286.166652 |
1288155600000 | 2255.762799 |
1288242000000 | 2279.196932 |
1288328400000 | 2282.762502 |
1288414800000 | 2282.762502 |
1288501200000 | 2282.762502 |
1288587600000 | 2284.887789 |
1288674000000 | 2306.554215 |
1288760400000 | 2299.428146 |
1288846800000 | 2364.203528 |
1288933200000 | 2360.673864 |
1289019600000 | 2360.673864 |
1289106000000 | 2360.673864 |
1289196000000 | 2354.378221 |
1289282400000 | 2361.857115 |
1289368800000 | 2321.408722 |
1289455200000 | 2320.761292 |
1289541600000 | 2305.664793 |
1289628000000 | 2305.664793 |
1289714400000 | 2305.664793 |
1289800800000 | 2304.313301 |
1289887200000 | 2257.087505 |
1289973600000 | 2264.593839 |
1290060000000 | 2302.673728 |
1290146400000 | 2301.923924 |
1290232800000 | 2301.923924 |
1290319200000 | 2301.923924 |
1290405600000 | 2292.126315 |
1290492000000 | 2247.537726 |
1290578400000 | 2257.189298 |
1290664800000 | 2264.134129 |
1290751200000 | 2232.314153 |
1290837600000 | 2232.314153 |
1290924000000 | 2232.314153 |
1291010400000 | 2201.004992 |
1291096800000 | 2188.21944647211 |
1291183200000 | 2226.623618 |
1291269600000 | 2275.800024 |
1291356000000 | 2305.263146 |
1291442400000 | 2305.263146 |
1291528800000 | 2305.263146 |
1291615200000 | 2300.087835 |
1291701600000 | 2316.086897 |
1291788000000 | 2299.320334 |
1291874400000 | 2307.57748 |
1291960800000 | 2313.825478 |
1292047200000 | 2313.825478 |
1292133600000 | 2313.825478 |
1292220000000 | 2345.911589 |
1292306400000 | 2352.517606 |
1292392800000 | 2336.144419 |
1292479200000 | 2323.259433 |
1292565600000 | 2313.734291 |
1292652000000 | 2313.734291 |
1292738400000 | 2313.734291 |
1292824800000 | 2315.328368 |
1292911200000 | 2342.656585 |
1292997600000 | 2344.093551 |
1293084000000 | 2347.524957 |
1293170400000 | 2350.444208 |
1293256800000 | 2350.444208 |
1293343200000 | 2350.444208 |
1293429600000 | 2343.997787 |
1293516000000 | 2352.891637 |
1293602400000 | 2363.947923 |
1293688800000 | 2360.275847 |
1293775200000 | 2374.21989181872 |
1293861600000 | 2374.219892 |
1293948000000 | 2374.219892 |
1294034400000 | 2378.433243 |
1294120800000 | 2385.625547 |
1294207200000 | 2359.747371 |
1294293600000 | 2359.180881 |
1294380000000 | 2353.81875 |
1294466400000 | 2353.81875 |
1294552800000 | 2353.81875 |
1294639200000 | 2335.634725 |
1294725600000 | 2351.613017 |
1294812000000 | 2390.633743 |
1294898400000 | 2418.748047 |
1294984800000 | 2415.490504 |
1295071200000 | 2415.490504 |
1295157600000 | 2415.490504 |
1295244000000 | 2410.583419 |
1295330400000 | 2437.404886 |
1295416800000 | 2434.464852 |
1295503200000 | 2387.746441 |
1295589600000 | 2408.095736 |
1295676000000 | 2408.095736 |
1295762400000 | 2408.095736 |
1295848800000 | 2428.641569 |
1295935200000 | 2424.241292 |
1296021600000 | 2441.303002 |
1296108000000 | 2446.280014 |
1296194400000 | 2419.311718 |
1296280800000 | 2419.311718 |
1296367200000 | 2419.311718 |
1296453600000 | 2422.83675899969 |
1296540000000 | 2464.761657 |
1296626400000 | 2478.971881 |
1296712800000 | 2464.051892 |
1296799200000 | 2465.610466 |
1296885600000 | 2465.610466 |
1296972000000 | 2465.610466 |
1297058400000 | 2479.624721 |
1297144800000 | 2498.220551 |
1297231200000 | 2487.944327 |
1297317600000 | 2468.589645 |
1297404000000 | 2466.99912 |
1297490400000 | 2466.99912 |
1297576800000 | 2466.99912 |
1297663200000 | 2475.352934 |
1297749600000 | 2481.034599 |
1297836000000 | 2492.720567 |
1297922400000 | 2511.909104 |
1298008800000 | 2518.624928 |
1298095200000 | 2518.624928 |
1298181600000 | 2518.624928 |
1298268000000 | 2502.898705 |
1298354400000 | 2478.825961 |
1298440800000 | 2464.753548 |
1298527200000 | 2457.102684 |
1298613600000 | 2483.684457 |
1298700000000 | 2483.684457 |
1298786400000 | 2483.684457 |
1298872800000 | 2509.11658846611 |
1298959200000 | 2508.497219 |
1299045600000 | 2495.132645 |
1299132000000 | 2506.478697 |
1299218400000 | 2511.397391 |
1299304800000 | 2511.397391 |
1299391200000 | 2511.397391 |
1299477600000 | 2498.281063 |
1299564000000 | 2486.186353 |
1299650400000 | 2485.847547 |
1299736800000 | 2435.905218 |
1299823200000 | 2425.454984 |
1299909600000 | 2425.454984 |
1299996000000 | 2425.454984 |
1300078800000 | 2388.124926 |
1300165200000 | 2305.745944 |
1300251600000 | 2308.651073 |
1300338000000 | 2350.435328 |
1300424400000 | 2369.944056 |
1300510800000 | 2369.944056 |
1300597200000 | 2369.944056 |
1300683600000 | 2409.243693 |
1300770000000 | 2430.122869 |
1300856400000 | 2425.980666 |
1300942800000 | 2450.889397 |
1301029200000 | 2451.199973 |
1301115600000 | 2451.199973 |
1301202000000 | 2451.199973 |
1301288400000 | 2443.426482 |
1301374800000 | 2440.716641 |
1301461200000 | 2469.07661 |
1301547600000 | 2471.33174225113 |
1301634000000 | 2483.020849 |
1301720400000 | 2483.020849 |
1301806800000 | 2483.020849 |
1301893200000 | 2497.92887 |
1301979600000 | 2491.93486 |
1302066000000 | 2505.398567 |
1302152400000 | 2495.435199 |
1302238800000 | 2526.303948 |
1302325200000 | 2526.303948 |
1302411600000 | 2526.303948 |
1302498000000 | 2522.783747 |
1302584400000 | 2487.406636 |
1302670800000 | 2506.325542 |
1302757200000 | 2501.724571 |
1302843600000 | 2497.820515 |
1302930000000 | 2497.820515 |
1303016400000 | 2497.820515 |
1303102800000 | 2451.193749 |
1303189200000 | 2464.50728 |
1303275600000 | 2526.093719 |
1303362000000 | 2553.700949 |
1303448400000 | 2553.877576 |
1303534800000 | 2553.877576 |
1303621200000 | 2553.877576 |
1303707600000 | 2546.794198 |
1303794000000 | 2558.191003 |
1303880400000 | 2561.072717 |
1303966800000 | 2601.185047 |
1304053200000 | 2608.40785 |
1304139600000 | 2608.40785 |
1304226000000 | 2608.40785 |
1304312400000 | 2626.220749 |
1304398800000 | 2603.607822 |
1304485200000 | 2579.385432 |
1304571600000 | 2546.525848 |
1304658000000 | 2550.33441 |
1304744400000 | 2550.33441 |
1304830800000 | 2550.33441 |
1304917200000 | 2521.696167 |
1305003600000 | 2547.152489 |
1305090000000 | 2545.109885 |
1305176400000 | 2509.914336 |
1305262800000 | 2501.636223 |
1305349200000 | 2501.636223 |
1305435600000 | 2501.636223 |
1305522000000 | 2492.744338 |
1305608400000 | 2468.596326 |
1305694800000 | 2493.791712 |
1305781200000 | 2500.342753 |
1305867600000 | 2488.706675 |
1305954000000 | 2488.706675 |
1306040400000 | 2488.706675 |
1306126800000 | 2433.966357 |
1306213200000 | 2444.392777 |
1306299600000 | 2449.624171 |
1306386000000 | 2467.513371 |
1306472400000 | 2500.612392 |
1306558800000 | 2500.612392 |
1306645200000 | 2500.612392 |
1306731600000 | 2500.614665 |
1306818000000 | 2535.26118113474 |
1306904400000 | 2526.368725 |
1306990800000 | 2493.276868 |
1307077200000 | 2496.316275 |
1307163600000 | 2496.316275 |
1307250000000 | 2496.316275 |
1307336400000 | 2484.588477 |
1307422800000 | 2492.594366 |
1307509200000 | 2464.682724 |
1307595600000 | 2469.251333 |
1307682000000 | 2432.005573 |
1307768400000 | 2432.005573 |
1307854800000 | 2432.005573 |
1307941200000 | 2430.662202 |
1308027600000 | 2465.04156 |
1308114000000 | 2427.890746 |
1308200400000 | 2384.973308 |
1308286800000 | 2401.983498 |
1308373200000 | 2401.983498 |
1308459600000 | 2401.983498 |
1308546000000 | 2392.572134 |
1308632400000 | 2435.38163 |
1308718800000 | 2443.327352 |
1308805200000 | 2384.84763 |
1308891600000 | 2390.528235 |
1308978000000 | 2390.528235 |
1309064400000 | 2390.528235 |
1309150800000 | 2390.425706 |
1309237200000 | 2413.294284 |
1309323600000 | 2459.183446 |
1309410000000 | 2498.67863455802 |
1309496400000 | 2512.030213 |
1309582800000 | 2512.030213 |
1309669200000 | 2512.030213 |
1309755600000 | 2529.118736 |
1309842000000 | 2524.326542 |
1309928400000 | 2508.282239 |
1310014800000 | 2521.201321 |
1310101200000 | 2504.78655 |
1310187600000 | 2504.78655 |
1310274000000 | 2504.78655 |
1310360400000 | 2445.341974 |
1310446800000 | 2425.975622 |
1310533200000 | 2467.395173 |
1310619600000 | 2449.799824 |
1310706000000 | 2444.412979 |
1310792400000 | 2444.412979 |
1310878800000 | 2444.412979 |
1310965200000 | 2405.433727 |
1311051600000 | 2436.900804 |
1311138000000 | 2467.417243 |
1311224400000 | 2504.585193 |
1311310800000 | 2522.197623 |
1311397200000 | 2522.197623 |
1311483600000 | 2522.197623 |
1311570000000 | 2506.958526 |
1311656400000 | 2522.636107 |
1311742800000 | 2488.358773 |
1311829200000 | 2471.762069 |
1311915600000 | 2461.984432 |
1312002000000 | 2461.984432 |
1312088400000 | 2461.984432 |
1312174800000 | 2444.018021 |
1312261200000 | 2398.807419 |
1312347600000 | 2361.513598 |
1312434000000 | 2271.071941 |
1312520400000 | 2218.945966 |
1312606800000 | 2218.945966 |
1312693200000 | 2218.945966 |
1312779600000 | 2134.722688 |
1312866000000 | 2152.728028 |
1312952400000 | 2122.587656 |
1313038800000 | 2161.123682 |
1313125200000 | 2200.222786 |
1313211600000 | 2200.222786 |
1313298000000 | 2200.222786 |
1313384400000 | 2241.593393 |
1313470800000 | 2237.261152 |
1313557200000 | 2250.689637 |
1313643600000 | 2155.85544 |
1313730000000 | 2121.406348 |
1313816400000 | 2121.406348 |
1313902800000 | 2121.406348 |
1313989200000 | 2117.484957 |
1314075600000 | 2147.051587 |
1314162000000 | 2157.605147 |
1314248400000 | 2142.98971 |
1314334800000 | 2143.224306 |
1314421200000 | 2143.224306 |
1314507600000 | 2143.224306 |
1314594000000 | 2188.906699 |
1314680400000 | 2203.57488 |
1314766800000 | 2248.65158700573 |
1314853200000 | 2245.137669 |
1314939600000 | 2199.334181 |
1315026000000 | 2199.334181 |
1315112400000 | 2199.334181 |
1315198800000 | 2122.7771 |
1315285200000 | 2090.672749 |
1315371600000 | 2147.120477 |
1315458000000 | 2156.244347 |
1315544400000 | 2085.951813 |
1315630800000 | 2085.951813 |
1315717200000 | 2085.951813 |
1315803600000 | 2030.139568 |
1315890000000 | 2053.529644 |
1315976400000 | 2055.618069 |
1316062800000 | 2105.699174 |
1316149200000 | 2123.238585 |
1316235600000 | 2123.238585 |
1316322000000 | 2123.238585 |
1316408400000 | 2072.587853 |
1316494800000 | 2093.836895 |
1316581200000 | 2067.586938 |
1316667600000 | 1957.892573 |
1316754000000 | 1959.331418 |
1316840400000 | 1959.331418 |
1316926800000 | 1959.331418 |
1317013200000 | 1960.820332 |
1317099600000 | 2053.60298 |
1317186000000 | 2038.312885 |
1317272400000 | 2051.199158 |
1317358800000 | 2009.28786833983 |
1317445200000 | 2009.287868 |
1317531600000 | 2009.287868 |
1317618000000 | 1961.928181 |
1317704400000 | 1913.33689 |
1317790800000 | 1952.4519 |
1317877200000 | 2015.614592 |
1317963600000 | 2043.070747 |
1318050000000 | 2043.070747 |
1318136400000 | 2043.070747 |
1318222800000 | 2083.722934 |
1318309200000 | 2094.394412 |
1318395600000 | 2135.217684 |
1318482000000 | 2119.161772 |
1318568400000 | 2143.24389 |
1318654800000 | 2143.24389 |
1318741200000 | 2143.24389 |
1318827600000 | 2134.411216 |
1318914000000 | 2111.431536 |
1319000400000 | 2130.687947 |
1319086800000 | 2088.862063 |
1319173200000 | 2148.054272 |
1319259600000 | 2148.054272 |
1319346000000 | 2148.054272 |
1319432400000 | 2187.468124 |
1319518800000 | 2174.34962 |
1319605200000 | 2168.848042 |
1319691600000 | 2277.155361 |
1319778000000 | 2288.773793 |
1319864400000 | 2288.773793 |
1319950800000 | 2288.773793 |
1320037200000 | 2212.2817306668 |
1320123600000 | 2119.751714 |
1320210000000 | 2138.994206 |
1320296400000 | 2158.963965 |
1320382800000 | 2163.211292 |
1320469200000 | 2163.211292 |
1320555600000 | 2163.211292 |
1320645600000 | 2156.503767 |
1320732000000 | 2167.946057 |
1320818400000 | 2125.54412 |
1320904800000 | 2096.542597 |
1320991200000 | 2152.985705 |
1321077600000 | 2152.985705 |
1321164000000 | 2152.985705 |
1321250400000 | 2136.671986 |
1321336800000 | 2112.242955 |
1321423200000 | 2102.599017 |
1321509600000 | 2082.001881 |
1321596000000 | 2062.790992 |
1321682400000 | 2062.790992 |
1321768800000 | 2062.790992 |
1321855200000 | 2007.011965 |
1321941600000 | 2002.283995 |
1322028000000 | 1959.086949 |
1322114400000 | 1950.380297 |
1322200800000 | 1946.033806 |
1322287200000 | 1946.033806 |
1322373600000 | 1946.033806 |
1322460000000 | 2012.665153 |
1322546400000 | 2037.157425 |
1322632800000 | 2106.38879431003 |
1322719200000 | 2113.333703 |
1322805600000 | 2124.925495 |
1322892000000 | 2124.925495 |
1322978400000 | 2124.925495 |
1323064800000 | 2146.232935 |
1323151200000 | 2122.386639 |
1323237600000 | 2131.969363 |
1323324000000 | 2096.240585 |
1323410400000 | 2102.302642 |
1323496800000 | 2102.302642 |
1323583200000 | 2102.302642 |
1323669600000 | 2069.320601 |
1323756000000 | 2051.103755 |
1323842400000 | 2002.82619 |
1323928800000 | 2007.018535 |
1324015200000 | 2014.115962 |
1324101600000 | 2014.115962 |
1324188000000 | 2014.115962 |
1324274400000 | 1994.951831 |
1324360800000 | 2037.248971 |
1324447200000 | 2038.490754 |
1324533600000 | 2051.805686 |
1324620000000 | 2065.013809 |
1324706400000 | 2065.013809 |
1324792800000 | 2065.013809 |
1324879200000 | 2066.196237 |
1324965600000 | 2067.207509 |
1325052000000 | 2041.017173 |
1325138400000 | 2051.857191 |
1325224800000 | 2078.698157 |
1325311200000 | 2078.698157 |
1325397600000 | 2078.698157 |
1325484000000 | 2090.876379 |
1325570400000 | 2132.053376 |
1325656800000 | 2121.628701 |
1325743200000 | 2090.903767 |
1325829600000 | 2075.452987 |
1325916000000 | 2075.452987 |
1326002400000 | 2075.452987 |
1326088800000 | 2072.8391 |
1326175200000 | 2107.610395 |
1326261600000 | 2096.12029 |
1326348000000 | 2104.621861 |
1326434400000 | 2094.851294 |
1326520800000 | 2094.851294 |
1326607200000 | 2094.851294 |
1326693600000 | 2099.733686 |
1326780000000 | 2126.310215 |
1326866400000 | 2140.157515 |
1326952800000 | 2169.923813 |
1327039200000 | 2180.233005 |
1327125600000 | 2180.233005 |
1327212000000 | 2180.233005 |
1327298400000 | 2203.669162 |
1327384800000 | 2184.944139 |
1327471200000 | 2189.551136 |
1327557600000 | 2229.002701 |
1327644000000 | 2218.245239 |
1327730400000 | 2218.245239 |
1327816800000 | 2218.245239 |
1327903200000 | 2196.835157 |
1327989600000 | 2206.48050539073 |
1328076000000 | 2246.249628 |
1328162400000 | 2255.144235 |
1328248800000 | 2269.879833 |
1328335200000 | 2269.879833 |
1328421600000 | 2269.879833 |
1328508000000 | 2269.820986 |
1328594400000 | 2281.616512 |
1328680800000 | 2288.620309 |
1328767200000 | 2296.465364 |
1328853600000 | 2260.161424 |
1328940000000 | 2260.161424 |
1329026400000 | 2260.161424 |
1329112800000 | 2279.360943 |
1329199200000 | 2261.357052 |
1329285600000 | 2277.908305 |
1329372000000 | 2268.486898 |
1329458400000 | 2294.353444 |
1329544800000 | 2294.353444 |
1329631200000 | 2294.353444 |
1329717600000 | 2323.543935 |
1329804000000 | 2317.618762 |
1329890400000 | 2306.513985 |
1329976800000 | 2314.265066 |
1330063200000 | 2333.930357 |
1330149600000 | 2333.930357 |
1330236000000 | 2333.930357 |
1330322400000 | 2322.107369 |
1330408800000 | 2332.909904 |
1330495200000 | 2331.36010703626 |
1330581600000 | 2336.294577 |
1330668000000 | 2324.229772 |
1330754400000 | 2324.229772 |
1330840800000 | 2324.229772 |
1330927200000 | 2309.145569 |
1331013600000 | 2250.305953 |
1331100000000 | 2254.029671 |
1331186400000 | 2302.882849 |
1331272800000 | 2300.835114 |
1331359200000 | 2300.835114 |
1331445600000 | 2300.835114 |
1331528400000 | 2292.34179 |
1331614800000 | 2317.51766 |
1331701200000 | 2311.810275 |
1331787600000 | 2327.653104 |
1331874000000 | 2347.412336 |
1331960400000 | 2347.412336 |
1332046800000 | 2347.412336 |
1332133200000 | 2355.801101 |
1332219600000 | 2331.276148 |
1332306000000 | 2319.486266 |
1332392400000 | 2308.422715 |
1332478800000 | 2315.069209 |
1332565200000 | 2315.069209 |
1332651600000 | 2315.069209 |
1332738000000 | 2335.075628 |
1332824400000 | 2340.424994 |
1332910800000 | 2322.26596 |
1332997200000 | 2300.779617 |
1333083600000 | 2316.422384 |
1333170000000 | 2316.422384 |
1333256400000 | 2316.422384 |
1333342800000 | 2341.813343 |
1333429200000 | 2327.747823 |
1333515600000 | 2261.873527 |
1333602000000 | 2258.322401 |
1333688400000 | 2254.763602 |
1333774800000 | 2254.763602 |
1333861200000 | 2254.763602 |
1333947600000 | 2247.74807 |
1334034000000 | 2214.797699 |
1334120400000 | 2223.346825 |
1334206800000 | 2254.182832 |
1334293200000 | 2229.9855 |
1334379600000 | 2229.9855 |
1334466000000 | 2229.9855 |
1334552400000 | 2225.024838 |
1334638800000 | 2259.406293 |
1334725200000 | 2259.278887 |
1334811600000 | 2251.475621 |
1334898000000 | 2262.455583 |
1334984400000 | 2262.455583 |
1335070800000 | 2262.455583 |
1335157200000 | 2221.135749 |
1335243600000 | 2239.138238 |
1335330000000 | 2257.358931 |
1335416400000 | 2270.103607 |
1335502800000 | 2285.223653 |
1335589200000 | 2285.223653 |
1335675600000 | 2285.223653 |
1335762000000 | 2280.23677640777 |
1335848400000 | 2277.574807 |
1335934800000 | 2267.695765 |
1336021200000 | 2261.680604 |
1336107600000 | 2231.258342 |
1336194000000 | 2231.258342 |
1336280400000 | 2231.258342 |
1336366800000 | 2214.607474 |
1336453200000 | 2188.212537 |
1336539600000 | 2168.910633 |
1336626000000 | 2181.176755 |
1336712400000 | 2177.937737 |
1336798800000 | 2177.937737 |
1336885200000 | 2177.937737 |
1336971600000 | 2138.383806 |
1337058000000 | 2112.896593 |
1337144400000 | 2086.899634 |
1337230800000 | 2077.684155 |
1337317200000 | 2043.824692 |
1337403600000 | 2043.824692 |
1337490000000 | 2043.824692 |
1337576400000 | 2056.95065 |
1337662800000 | 2088.915114 |
1337749200000 | 2038.816373 |
1337835600000 | 2049.927452 |
1337922000000 | 2044.017464 |
1338008400000 | 2044.017464 |
1338094800000 | 2044.017464 |
1338181200000 | 2050.079377 |
1338267600000 | 2069.236597 |
1338354000000 | 2030.850088 |
1338440400000 | 2022.96488495208 |
1338526800000 | 1990.580356 |
1338613200000 | 1990.580356 |
1338699600000 | 1990.580356 |
1338786000000 | 1981.126489 |
1338872400000 | 1994.565969 |
1338958800000 | 2034.882824 |
1339045200000 | 2064.665492 |
1339131600000 | 2038.644064 |
1339218000000 | 2038.644064 |
1339304400000 | 2038.644064 |
1339390800000 | 2052.46024 |
1339477200000 | 2051.707159 |
1339563600000 | 2061.578513 |
1339650000000 | 2058.929275 |
1339736400000 | 2079.808466 |
1339822800000 | 2079.808466 |
1339909200000 | 2079.808466 |
1339995600000 | 2090.076714 |
1340082000000 | 2121.149413 |
1340168400000 | 2135.949192 |
1340254800000 | 2107.663886 |
1340341200000 | 2084.326416 |
1340427600000 | 2084.326416 |
1340514000000 | 2084.326416 |
1340600400000 | 2057.062523 |
1340686800000 | 2052.942632 |
1340773200000 | 2074.111453 |
1340859600000 | 2072.361241 |
1340946000000 | 2146.400268 |
1341032400000 | 2146.400268 |
1341118800000 | 2146.400268 |
1341205200000 | 2156.980655 |
1341291600000 | 2181.98863 |
1341378000000 | 2178.375728 |
1341464400000 | 2161.525184 |
1341550800000 | 2135.472962 |
1341637200000 | 2135.472962 |
1341723600000 | 2135.472962 |
1341810000000 | 2119.652948 |
1341896400000 | 2119.213799 |
1341982800000 | 2118.497193 |
1342069200000 | 2086.991403 |
1342155600000 | 2116.064915 |
1342242000000 | 2116.064915 |
1342328400000 | 2116.064915 |
1342414800000 | 2121.581998 |
1342501200000 | 2118.083108 |
1342587600000 | 2135.566091 |
1342674000000 | 2162.923436 |
1342760400000 | 2128.346946 |
1342846800000 | 2128.346946 |
1342933200000 | 2128.346946 |
1343019600000 | 2077.530493 |
1343106000000 | 2067.273846 |
1343192400000 | 2062.573598 |
1343278800000 | 2120.07479 |
1343365200000 | 2157.327102 |
1343451600000 | 2157.327102 |
1343538000000 | 2157.327102 |
1343624400000 | 2173.3706 |
1343710800000 | 2173.86577281161 |
1343797200000 | 2172.528356 |
1343883600000 | 2141.467884 |
1343970000000 | 2182.224458 |
1344056400000 | 2182.224458 |
1344142800000 | 2182.224458 |
1344229200000 | 2209.868578 |
1344315600000 | 2226.976427 |
1344402000000 | 2227.38355 |
1344488400000 | 2234.56925 |
1344574800000 | 2231.836052 |
1344661200000 | 2231.836052 |
1344747600000 | 2231.836052 |
1344834000000 | 2226.957243 |
1344920400000 | 2233.031791 |
1345006800000 | 2228.462877 |
1345093200000 | 2249.444452 |
1345179600000 | 2254.396575 |
1345266000000 | 2254.396575 |
1345352400000 | 2254.396575 |
1345438800000 | 2253.618892 |
1345525200000 | 2276.603128 |
1345611600000 | 2256.10677 |
1345698000000 | 2267.293556 |
1345784400000 | 2251.908467 |
1345870800000 | 2251.908467 |
1345957200000 | 2251.908467 |
1346043600000 | 2255.428991 |
1346130000000 | 2248.691376 |
1346216400000 | 2244.502292 |
1346302800000 | 2221.826473 |
1346389200000 | 2237.10888577721 |
1346475600000 | 2237.108886 |
1346562000000 | 2237.108886 |
1346648400000 | 2243.892037 |
1346734800000 | 2224.565641 |
1346821200000 | 2220.642713 |
1346907600000 | 2258.98548 |
1346994000000 | 2303.627727 |
1347080400000 | 2303.627727 |
1347166800000 | 2303.627727 |
1347253200000 | 2298.403593 |
1347339600000 | 2310.409365 |
1347426000000 | 2325.569421 |
1347512400000 | 2331.111543 |
1347598800000 | 2389.268202 |
1347685200000 | 2389.268202 |
1347771600000 | 2389.268202 |
1347858000000 | 2378.555139 |
1347944400000 | 2363.251605 |
1348030800000 | 2376.370438 |
1348117200000 | 2352.406282 |
1348203600000 | 2367.202622 |
1348290000000 | 2367.202622 |
1348376400000 | 2367.202622 |
1348462800000 | 2350.604101 |
1348549200000 | 2360.97881 |
1348635600000 | 2314.898384 |
1348722000000 | 2330.759507 |
1348808400000 | 2313.198353 |
1348894800000 | 2313.198353 |
1348981200000 | 2313.198353 |
1349067600000 | 2332.469487 |
1349154000000 | 2331.945646 |
1349240400000 | 2319.876211 |
1349326800000 | 2339.200982 |
1349413200000 | 2360.997167 |
1349499600000 | 2360.997167 |
1349586000000 | 2360.997167 |
1349672400000 | 2339.163423 |
1349758800000 | 2318.113968 |
1349845200000 | 2301.301052 |
1349931600000 | 2312.46587 |
1350018000000 | 2310.047559 |
1350104400000 | 2310.047559 |
1350190800000 | 2310.047559 |
1350277200000 | 2313.666007 |
1350363600000 | 2348.411585 |
1350450000000 | 2376.571853 |
1350536400000 | 2382.749034 |
1350622800000 | 2361.519319 |
1350709200000 | 2361.519319 |
1350795600000 | 2361.519319 |
1350882000000 | 2356.527058 |
1350968400000 | 2317.13179 |
1351054800000 | 2319.430172 |
1351141200000 | 2328.115411 |
1351227600000 | 2319.110044 |
1351314000000 | 2319.110044 |
1351400400000 | 2319.110044 |
1351486800000 | 2309.039858 |
1351573200000 | 2328.086853 |
1351659600000 | 2325.68246668384 |
1351746000000 | 2339.174974 |
1351832400000 | 2337.298525 |
1351918800000 | 2337.298525 |
1352005200000 | 2337.298525 |
1352095200000 | 2322.660665 |
1352181600000 | 2333.585581 |
1352268000000 | 2314.256035 |
1352354400000 | 2298.189072 |
1352440800000 | 2291.519809 |
1352527200000 | 2291.519809 |
1352613600000 | 2291.519809 |
1352700000000 | 2284.602751 |
1352786400000 | 2283.683379 |
1352872800000 | 2266.262609 |
1352959200000 | 2256.957764 |
1353045600000 | 2241.868655 |
1353132000000 | 2241.868655 |
1353218400000 | 2241.868655 |
1353304800000 | 2295.341141 |
1353391200000 | 2296.630436 |
1353477600000 | 2301.26782 |
1353564000000 | 2324.540933 |
1353650400000 | 2345.34488 |
1353736800000 | 2345.34488 |
1353823200000 | 2345.34488 |
1353909600000 | 2341.852338 |
1353996000000 | 2343.764569 |
1354082400000 | 2339.532048 |
1354168800000 | 2369.098498 |
1354255200000 | 2371.48404001064 |
1354341600000 | 2371.48404 |
1354428000000 | 2371.48404 |
1354514400000 | 2379.914657 |
1354600800000 | 2383.890828 |
1354687200000 | 2385.652966 |
1354773600000 | 2391.530643 |
1354860000000 | 2391.1419 |
1354946400000 | 2391.1419 |
1355032800000 | 2391.1419 |
1355119200000 | 2394.526687 |
1355205600000 | 2408.130767 |
1355292000000 | 2417.294649 |
1355378400000 | 2418.630481 |
1355464800000 | 2420.857384 |
1355551200000 | 2420.857384 |
1355637600000 | 2420.857384 |
1355724000000 | 2427.217107 |
1355810400000 | 2445.056616 |
1355896800000 | 2466.678664 |
1355983200000 | 2463.973039 |
1356069600000 | 2446.782138 |
1356156000000 | 2446.782138 |
1356242400000 | 2446.782138 |
1356328800000 | 2443.860216 |
1356415200000 | 2446.438115 |
1356501600000 | 2448.612213 |
1356588000000 | 2454.705302 |
1356674400000 | 2448.635991 |
1356760800000 | 2448.635991 |
1356847200000 | 2448.635991 |
1356933600000 | 2449.8022173012 |
1357020000000 | 2449.793294 |
1357106400000 | 2494.189734 |
1357192800000 | 2488.165413 |
1357279200000 | 2495.046106 |
1357365600000 | 2495.046106 |
1357452000000 | 2495.046106 |
1357538400000 | 2493.517894 |
1357624800000 | 2483.803707 |
1357711200000 | 2493.532304 |
1357797600000 | 2516.564023 |
1357884000000 | 2528.087601 |
1357970400000 | 2528.087601 |
1358056800000 | 2528.087601 |
1358143200000 | 2524.551669 |
1358229600000 | 2529.324355 |
1358316000000 | 2516.313886 |
1358402400000 | 2527.85407 |
1358488800000 | 2527.6189 |
1358575200000 | 2527.6189 |
1358661600000 | 2527.6189 |
1358748000000 | 2532.839102 |
1358834400000 | 2536.933736 |
1358920800000 | 2529.864275 |
1359007200000 | 2539.009466 |
1359093600000 | 2555.221136 |
1359180000000 | 2555.221136 |
1359266400000 | 2555.221136 |
1359352800000 | 2549.132155 |
1359439200000 | 2564.742186 |
1359525600000 | 2571.009971 |
1359612000000 | 2563.25545268656 |
1359698400000 | 2578.698956 |
1359784800000 | 2578.698956 |
1359871200000 | 2578.698956 |
1359957600000 | 2548.443706 |
1360044000000 | 2539.370754 |
1360130400000 | 2550.286075 |
1360216800000 | 2533.247538 |
1360303200000 | 2549.211447 |
1360389600000 | 2549.211447 |
1360476000000 | 2549.211447 |
1360562400000 | 2533.2528 |
1360648800000 | 2559.138805 |
1360735200000 | 2561.332396 |
1360821600000 | 2553.023371 |
1360908000000 | 2540.05892 |
1360994400000 | 2540.05892 |
1361080800000 | 2540.05892 |
1361167200000 | 2546.510475 |
1361253600000 | 2568.220052 |
1361340000000 | 2568.926902 |
1361426400000 | 2520.95296 |
1361512800000 | 2534.038593 |
1361599200000 | 2534.038593 |
1361685600000 | 2534.038593 |
1361772000000 | 2541.284454 |
1361858400000 | 2508.50347 |
1361944800000 | 2524.479503 |
1362031200000 | 2548.09086948266 |
1362117600000 | 2530.130739 |
1362204000000 | 2530.130739 |
1362290400000 | 2530.130739 |
1362376800000 | 2527.399237 |
1362463200000 | 2558.181063 |
1362549600000 | 2564.54604 |
1362636000000 | 2567.795735 |
1362722400000 | 2569.373333 |
1362808800000 | 2569.373333 |
1362895200000 | 2569.373333 |
1362978000000 | 2581.956204 |
1363064400000 | 2582.192291 |
1363150800000 | 2567.914806 |
1363237200000 | 2589.345167 |
1363323600000 | 2610.395934 |
1363410000000 | 2610.395934 |
1363496400000 | 2610.395934 |
1363582800000 | 2576.907007 |
1363669200000 | 2568.818716 |
1363755600000 | 2577.196826 |
1363842000000 | 2573.27125 |
1363928400000 | 2574.399178 |
1364014800000 | 2574.399178 |
1364101200000 | 2574.399178 |
1364187600000 | 2565.394966 |
1364274000000 | 2567.516439 |
1364360400000 | 2559.549924 |
1364446800000 | 2569.54699 |
1364533200000 | 2569.503202 |
1364619600000 | 2569.503202 |
1364706000000 | 2569.503202 |
1364792400000 | 2556.695347 |
1364878800000 | 2568.367466 |
1364965200000 | 2562.165176 |
1365051600000 | 2536.816631 |
1365138000000 | 2533.828078 |
1365224400000 | 2533.828078 |
1365310800000 | 2533.828078 |
1365397200000 | 2543.203406 |
1365483600000 | 2558.43403 |
1365570000000 | 2596.313168 |
1365656400000 | 2624.808933 |
1365742800000 | 2608.005087 |
1365829200000 | 2608.005087 |
1365915600000 | 2608.005087 |
1366002000000 | 2580.177987 |
1366088400000 | 2570.079019 |
1366174800000 | 2542.247691 |
1366261200000 | 2533.8854 |
1366347600000 | 2542.530178 |
1366434000000 | 2542.530178 |
1366520400000 | 2542.530178 |
1366606800000 | 2549.234955 |
1366693200000 | 2581.108495 |
1366779600000 | 2608.540411 |
1366866000000 | 2630.983038 |
1366952400000 | 2630.788918 |
1367038800000 | 2630.788918 |
1367125200000 | 2630.788918 |
1367211600000 | 2651.041645 |
1367298000000 | 2674.0334710821 |
1367384400000 | 2666.763587 |
1367470800000 | 2652.068722 |
1367557200000 | 2671.707109 |
1367643600000 | 2671.707109 |
1367730000000 | 2671.707109 |
1367816400000 | 2665.365317 |
1367902800000 | 2687.792609 |
1367989200000 | 2720.57346 |
1368075600000 | 2705.772174 |
1368162000000 | 2690.004773 |
1368248400000 | 2690.004773 |
1368334800000 | 2690.004773 |
1368421200000 | 2694.906317 |
1368507600000 | 2700.111135 |
1368594000000 | 2702.017992 |
1368680400000 | 2707.726695 |
1368766800000 | 2697.691361 |
1368853200000 | 2697.691361 |
1368939600000 | 2697.691361 |
1369026000000 | 2720.784709 |
1369112400000 | 2724.007424 |
1369198800000 | 2721.271038 |
1369285200000 | 2656.70793 |
1369371600000 | 2658.134432 |
1369458000000 | 2658.134432 |
1369544400000 | 2658.134432 |
1369630800000 | 2649.026223 |
1369717200000 | 2658.581695 |
1369803600000 | 2653.652809 |
1369890000000 | 2654.10802 |
1369976400000 | 2625.02355489796 |
1370062800000 | 2625.023555 |
1370149200000 | 2625.023555 |
1370235600000 | 2612.464159 |
1370322000000 | 2630.815595 |
1370408400000 | 2589.345075 |
1370494800000 | 2578.446081 |
1370581200000 | 2596.028489 |
1370667600000 | 2596.028489 |
1370754000000 | 2596.028489 |
1370840400000 | 2606.153716 |
1370926800000 | 2598.031751 |
1371013200000 | 2601.936236 |
1371099600000 | 2583.28367 |
1371186000000 | 2600.166249 |
1371272400000 | 2600.166249 |
1371358800000 | 2600.166249 |
1371445200000 | 2626.522641 |
1371531600000 | 2626.61023 |
1371618000000 | 2636.254667 |
1371704400000 | 2518.570401 |
1371790800000 | 2500.200126 |
1371877200000 | 2500.200126 |
1371963600000 | 2500.200126 |
1372050000000 | 2457.608429 |
1372136400000 | 2473.35649 |
1372222800000 | 2494.350275 |
1372309200000 | 2518.845282 |
1372395600000 | 2524.007991 |
1372482000000 | 2524.007991 |
1372568400000 | 2524.007991 |
1372654800000 | 2548.788184 |
1372741200000 | 2551.942439 |
1372827600000 | 2532.193019 |
1372914000000 | 2561.712738 |
1373000400000 | 2536.444633 |
1373086800000 | 2536.444633 |
1373173200000 | 2536.444633 |
1373259600000 | 2551.05665 |
1373346000000 | 2570.693191 |
1373432400000 | 2587.054529 |
1373518800000 | 2637.856846 |
1373605200000 | 2635.053569 |
1373691600000 | 2635.053569 |
1373778000000 | 2635.053569 |
1373864400000 | 2640.326636 |
1373950800000 | 2649.600359 |
1374037200000 | 2652.594191 |
1374123600000 | 2664.919496 |
1374210000000 | 2669.482994 |
1374296400000 | 2669.482994 |
1374382800000 | 2669.482994 |
1374469200000 | 2691.338843 |
1374555600000 | 2695.062871 |
1374642000000 | 2701.597326 |
1374728400000 | 2688.841765 |
1374814800000 | 2682.510034 |
1374901200000 | 2682.510034 |
1374987600000 | 2682.510034 |
1375074000000 | 2665.409403 |
1375160400000 | 2671.044005 |
1375246800000 | 2662.82940022336 |
1375333200000 | 2687.46385 |
1375419600000 | 2716.004513 |
1375506000000 | 2716.004513 |
1375592400000 | 2716.004513 |
1375678800000 | 2710.216679 |
1375765200000 | 2717.772629 |
1375851600000 | 2697.595853 |
1375938000000 | 2719.158529 |
1376024400000 | 2725.796517 |
1376110800000 | 2725.796517 |
1376197200000 | 2725.796517 |
1376283600000 | 2718.828343 |
1376370000000 | 2724.291961 |
1376456400000 | 2741.792684 |
1376542800000 | 2714.51718 |
1376629200000 | 2727.935189 |
1376715600000 | 2727.935189 |
1376802000000 | 2727.935189 |
1376888400000 | 2719.2589 |
1376974800000 | 2702.653768 |
1377061200000 | 2679.964011 |
1377147600000 | 2683.618808 |
1377234000000 | 2711.881737 |
1377320400000 | 2711.881737 |
1377406800000 | 2711.881737 |
1377493200000 | 2708.992691 |
1377579600000 | 2680.144107 |
1377666000000 | 2655.061934 |
1377752400000 | 2655.447668 |
1377838800000 | 2635.435856 |
1377925200000 | 2635.435856 |
1378011600000 | 2635.435856 |
1378098000000 | 2668.83307 |
1378184400000 | 2675.690204 |
1378270800000 | 2690.957323 |
1378357200000 | 2692.852911 |
1378443600000 | 2710.408493 |
1378530000000 | 2710.408493 |
1378616400000 | 2710.408493 |
1378702800000 | 2734.257733 |
1378789200000 | 2763.732153 |
1378875600000 | 2778.348844 |
1378962000000 | 2777.597695 |
1379048400000 | 2772.752787 |
1379134800000 | 2772.752787 |
1379221200000 | 2772.752787 |
1379307600000 | 2805.894696 |
1379394000000 | 2795.133968 |
1379480400000 | 2810.791653 |
1379566800000 | 2858.764555 |
1379653200000 | 2843.796913 |
1379739600000 | 2843.796913 |
1379826000000 | 2843.796913 |
1379912400000 | 2839.311017 |
1379998800000 | 2839.946727 |
1380085200000 | 2839.605155 |
1380171600000 | 2843.912777 |
1380258000000 | 2850.386001 |
1380344400000 | 2850.386001 |
1380430800000 | 2850.386001 |
1380517200000 | 2826.83992168655 |
1380603600000 | 2839.342121 |
1380690000000 | 2833.232778 |
1380776400000 | 2830.059648 |
1380862800000 | 2826.727592 |
1380949200000 | 2826.727592 |
1381035600000 | 2826.727592 |
1381122000000 | 2809.734525 |
1381208400000 | 2799.959394 |
1381294800000 | 2786.809934 |
1381381200000 | 2819.104894 |
1381467600000 | 2843.788972 |
1381554000000 | 2843.788972 |
1381640400000 | 2843.788972 |
1381726800000 | 2850.671762 |
1381813200000 | 2856.778433 |
1381899600000 | 2859.15107 |
1381986000000 | 2900.183124 |
1382072400000 | 2923.050127 |
1382158800000 | 2923.050127 |
1382245200000 | 2923.050127 |
1382331600000 | 2929.883518 |
1382418000000 | 2953.982578 |
1382504400000 | 2934.992667 |
1382590800000 | 2947.690509 |
1382677200000 | 2934.738362 |
1382763600000 | 2934.738362 |
1382850000000 | 2934.738362 |
1382936400000 | 2939.179837 |
1383022800000 | 2936.784689 |
1383109200000 | 2942.917817 |
1383195600000 | 2921.43089003651 |
1383282000000 | 2894.532281 |
1383368400000 | 2894.532281 |
1383454800000 | 2894.532281 |
1383544800000 | 2903.690023 |
1383631200000 | 2896.23318 |
1383717600000 | 2916.319885 |
1383804000000 | 2887.779879 |
1383890400000 | 2874.354093 |
1383976800000 | 2874.354093 |
1384063200000 | 2874.354093 |
1384149600000 | 2888.380133 |
1384236000000 | 2887.83573 |
1384322400000 | 2870.938436 |
1384408800000 | 2898.433143 |
1384495200000 | 2918.960167 |
1384581600000 | 2918.960167 |
1384668000000 | 2918.960167 |
1384754400000 | 2938.744901 |
1384840800000 | 2923.82051 |
1384927200000 | 2915.154544 |
1385013600000 | 2905.686822 |
1385100000000 | 2916.651899 |
1385186400000 | 2916.651899 |
1385272800000 | 2916.651899 |
1385359200000 | 2923.9249 |
1385445600000 | 2919.730197 |
1385532000000 | 2922.798619 |
1385618400000 | 2938.775336 |
1385704800000 | 2940.340494 |
1385791200000 | 2940.340494 |
1385877600000 | 2940.340494 |
1385964000000 | 2921.51763 |
1386050400000 | 2899.386454 |
1386136800000 | 2871.517378 |
1386223200000 | 2863.984679 |
1386309600000 | 2880.151202 |
1386396000000 | 2880.151202 |
1386482400000 | 2880.151202 |
1386568800000 | 2894.752946 |
1386655200000 | 2892.381326 |
1386741600000 | 2876.252258 |
1386828000000 | 2843.935173 |
1386914400000 | 2839.147376 |
1387000800000 | 2839.147376 |
1387087200000 | 2839.147376 |
1387173600000 | 2857.983961 |
1387260000000 | 2848.311741 |
1387346400000 | 2873.280489 |
1387432800000 | 2891.63856 |
1387519200000 | 2905.928451 |
1387605600000 | 2905.928451 |
1387692000000 | 2905.928451 |
1387778400000 | 2928.726285 |
1387864800000 | 2928.059581 |
1387951200000 | 2928.399105 |
1388037600000 | 2938.158818 |
1388124000000 | 2971.495521 |
1388210400000 | 2971.495521 |
1388296800000 | 2971.495521 |
1388383200000 | 2980.864216 |
1388469600000 | 2985.3395854163 |
1388556000000 | 2985.313196 |
1388642400000 | 2955.288562 |
1388728800000 | 2959.303409 |
1388815200000 | 2959.303409 |
1388901600000 | 2959.303409 |
1388988000000 | 2950.633526 |
1389074400000 | 2953.876575 |
1389160800000 | 2964.825826 |
1389247200000 | 2950.621389 |
1389333600000 | 2976.140472 |
1389420000000 | 2976.140472 |
1389506400000 | 2976.140472 |
1389592800000 | 2984.231221 |
1389679200000 | 2972.935496 |
1389765600000 | 2985.741225 |
1389852000000 | 2986.530965 |
1389938400000 | 2992.109712 |
1390024800000 | 2992.109712 |
1390111200000 | 2992.109712 |
1390197600000 | 2991.573828 |
1390284000000 | 2991.166141 |
1390370400000 | 2997.147934 |
1390456800000 | 2981.204778 |
1390543200000 | 2928.653913 |
1390629600000 | 2928.653913 |
1390716000000 | 2928.653913 |
1390802400000 | 2892.849193 |
1390888800000 | 2898.720969 |
1390975200000 | 2906.566947 |
1391061600000 | 2884.808604 |
1391148000000 | 2872.22986549248 |
1391234400000 | 2872.229865 |
1391320800000 | 2872.229865 |
1391407200000 | 2842.461634 |
1391493600000 | 2810.848334 |
1391580000000 | 2827.1196 |
1391666400000 | 2865.227971 |
1391752800000 | 2895.877052 |
1391839200000 | 2895.877052 |
1391925600000 | 2895.877052 |
1392012000000 | 2909.41546 |
1392098400000 | 2940.595232 |
1392184800000 | 2954.287053 |
1392271200000 | 2955.012921 |
1392357600000 | 2967.527184 |
1392444000000 | 2967.527184 |
1392530400000 | 2967.527184 |
1392616800000 | 2982.303461 |
1392703200000 | 3001.655542 |
1392789600000 | 3003.048044 |
1392876000000 | 2985.33004 |
1392962400000 | 3007.647309 |
1393048800000 | 3007.647309 |
1393135200000 | 3007.647309 |
1393221600000 | 3019.690691 |
1393308000000 | 3029.11764 |
1393394400000 | 3013.75316 |
1393480800000 | 3012.97249 |
1393567200000 | 3034.16583535179 |
1393653600000 | 3034.165835 |
1393740000000 | 3034.165835 |
1393826400000 | 2981.084645 |
1393912800000 | 3014.913283 |
1393999200000 | 3022.979966 |
1394085600000 | 3046.85647 |
1394172000000 | 3028.283837 |
1394258400000 | 3028.283837 |
1394344800000 | 3028.283837 |
1394427600000 | 3011.23127 |
1394514000000 | 3012.374954 |
1394600400000 | 2985.334474 |
1394686800000 | 2973.509219 |
1394773200000 | 2941.337818 |
1394859600000 | 2941.337818 |
1394946000000 | 2941.337818 |
1395032400000 | 2959.934818 |
1395118800000 | 2980.327467 |
1395205200000 | 2973.990191 |
1395291600000 | 2938.848484 |
1395378000000 | 2945.214044 |
1395464400000 | 2945.214044 |
1395550800000 | 2945.214044 |
1395637200000 | 2934.96188 |
1395723600000 | 2956.61683 |
1395810000000 | 2977.674647 |
1395896400000 | 2985.368905 |
1395982800000 | 3002.418346 |
1396069200000 | 3002.418346 |
1396155600000 | 3002.418346 |
1396242000000 | 3022.4975654364 |
1396328400000 | 3036.382085 |
1396414800000 | 3042.502226 |
1396501200000 | 3038.500851 |
1396587600000 | 3049.194048 |
1396674000000 | 3049.194048 |
1396760400000 | 3049.194048 |
1396846800000 | 3021.611927 |
1396933200000 | 3023.666806 |
1397019600000 | 3033.913068 |
1397106000000 | 3033.072682 |
1397192400000 | 2997.086115 |
1397278800000 | 2997.086115 |
1397365200000 | 2997.086115 |
1397451600000 | 2991.186545 |
1397538000000 | 2976.34685 |
1397624400000 | 3011.369596 |
1397710800000 | 3027.235753 |
1397797200000 | 3031.23507 |
1397883600000 | 3031.23507 |
1397970000000 | 3031.23507 |
1398056400000 | 3024.77983 |
1398142800000 | 3048.119351 |
1398229200000 | 3046.429348 |
1398315600000 | 3048.997485 |
1398402000000 | 3037.255147 |
1398488400000 | 3037.255147 |
1398574800000 | 3037.255147 |
1398661200000 | 3034.019898 |
1398747600000 | 3053.82371 |
1398834000000 | 3062.82190532249 |
1398920400000 | 3072.678173 |
1399006800000 | 3074.311201 |
1399093200000 | 3074.311201 |
1399179600000 | 3074.311201 |
1399266000000 | 3072.319358 |
1399352400000 | 3080.680911 |
1399438800000 | 3063.859949 |
1399525200000 | 3080.448771 |
1399611600000 | 3061.726558 |
1399698000000 | 3061.726558 |
1399784400000 | 3061.726558 |
1399870800000 | 3074.935719 |
1399957200000 | 3085.626483 |
1400043600000 | 3092.323152 |
1400130000000 | 3074.054826 |
1400216400000 | 3066.283698 |
1400302800000 | 3066.283698 |
1400389200000 | 3066.283698 |
1400475600000 | 3062.598457 |
1400562000000 | 3056.271393 |
1400648400000 | 3061.863756 |
1400734800000 | 3078.364407 |
1400821200000 | 3086.070839 |
1400907600000 | 3086.070839 |
1400994000000 | 3086.070839 |
1401080400000 | 3106.644691 |
1401166800000 | 3103.934071 |
1401253200000 | 3105.080029 |
1401339600000 | 3113.641609 |
1401426000000 | 3114.289228 |
1401512400000 | 3114.289228 |
1401598800000 | 3114.289228 |
1401685200000 | 3120.683005 |
1401771600000 | 3115.64752 |
1401858000000 | 3117.238654 |
1401944400000 | 3123.949995 |
1402030800000 | 3143.131076 |
1402117200000 | 3143.131076 |
1402203600000 | 3143.131076 |
1402290000000 | 3146.107303 |
1402376400000 | 3146.286295 |
1402462800000 | 3142.592318 |
1402549200000 | 3144.869299 |
1402635600000 | 3136.994557 |
1402722000000 | 3136.994557 |
1402808400000 | 3136.994557 |
1402894800000 | 3132.05129 |
1402981200000 | 3131.411261 |
1403067600000 | 3138.652217 |
1403154000000 | 3173.909289 |
1403240400000 | 3161.756292 |
1403326800000 | 3161.756292 |
1403413200000 | 3161.756292 |
1403499600000 | 3158.632854 |
1403586000000 | 3151.072763 |
1403672400000 | 3136.057859 |
1403758800000 | 3139.560784 |
1403845200000 | 3145.44449 |
1403931600000 | 3145.44449 |
1404018000000 | 3145.44449 |
1404104400000 | 3157.77978979888 |
1404190800000 | 3176.958267 |
1404277200000 | 3184.983363 |
1404363600000 | 3193.790169 |
1404450000000 | 3190.816876 |
1404536400000 | 3190.816876 |
1404622800000 | 3190.816876 |
1404709200000 | 3171.711442 |
1404795600000 | 3147.303198 |
1404882000000 | 3146.609779 |
1404968400000 | 3117.164803 |
1405054800000 | 3116.059859 |
1405141200000 | 3116.059859 |
1405227600000 | 3116.059859 |
1405314000000 | 3139.746578 |
1405400400000 | 3125.143999 |
1405486800000 | 3147.627018 |
1405573200000 | 3129.456065 |
1405659600000 | 3126.890298 |
1405746000000 | 3126.890298 |
1405832400000 | 3126.890298 |
1405918800000 | 3119.208529 |
1406005200000 | 3141.929001 |
1406091600000 | 3148.106497 |
1406178000000 | 3153.367418 |
1406264400000 | 3141.587521 |
1406350800000 | 3141.587521 |
1406437200000 | 3141.587521 |
1406523600000 | 3141.055128 |
1406610000000 | 3141.871929 |
1406696400000 | 3126.663037 |
1406782800000 | 3097.10093446851 |
1406869200000 | 3073.446644 |
1406955600000 | 3073.446644 |
1407042000000 | 3073.446644 |
1407128400000 | 3065.93723 |
1407214800000 | 3053.194111 |
1407301200000 | 3034.95525 |
1407387600000 | 3022.120582 |
1407474000000 | 3004.634159 |
1407560400000 | 3004.634159 |
1407646800000 | 3004.634159 |
1407733200000 | 3038.914847 |
1407819600000 | 3037.690613 |
1407906000000 | 3052.391112 |
1407992400000 | 3064.858639 |
1408078800000 | 3059.531539 |
1408165200000 | 3059.531539 |
1408251600000 | 3059.531539 |
1408338000000 | 3079.548351 |
1408424400000 | 3092.260838 |
1408510800000 | 3086.648544 |
1408597200000 | 3098.092909 |
1408683600000 | 3084.240767 |
1408770000000 | 3084.240767 |
1408856400000 | 3084.240767 |
1408942800000 | 3102.001051 |
1409029200000 | 3113.792212 |
1409115600000 | 3121.195546 |
1409202000000 | 3102.836998 |
1409288400000 | 3106.969276 |
1409374800000 | 3106.969276 |
1409461200000 | 3106.969276 |
1409547600000 | 3106.200402 |
1409634000000 | 3100.810078 |
1409720400000 | 3121.084351 |
1409806800000 | 3113.51662 |
1409893200000 | 3102.446022 |
1409979600000 | 3102.446022 |
1410066000000 | 3102.446022 |
1410152400000 | 3089.2191 |
1410238800000 | 3071.049283 |
1410325200000 | 3067.601374 |
1410411600000 | 3066.421173 |
1410498000000 | 3061.172541 |
1410584400000 | 3061.172541 |
1410670800000 | 3061.172541 |
1410757200000 | 3054.479329 |
1410843600000 | 3048.709135 |
1410930000000 | 3056.292534 |
1411016400000 | 3064.887831 |
1411102800000 | 3058.157211 |
1411189200000 | 3058.157211 |
1411275600000 | 3058.157211 |
1411362000000 | 3035.07909 |
1411448400000 | 3018.016912 |
1411534800000 | 3018.848578 |
1411621200000 | 2999.232199 |
1411707600000 | 2989.851685 |
1411794000000 | 2989.851685 |
1411880400000 | 2989.851685 |
1411966800000 | 2976.164528 |
1412053200000 | 2971.15596632455 |
1412139600000 | 2943.089371 |
1412226000000 | 2900.379842 |
1412312400000 | 2889.363333 |
1412398800000 | 2889.363333 |
1412485200000 | 2889.363333 |
1412571600000 | 2910.755702 |
1412658000000 | 2893.77037 |
1412744400000 | 2877.914697 |
1412830800000 | 2871.500258 |
1412917200000 | 2811.981178 |
1413003600000 | 2811.981178 |
1413090000000 | 2811.981178 |
1413176400000 | 2817.175152 |
1413262800000 | 2804.19175 |
1413349200000 | 2772.059789 |
1413435600000 | 2760.882571 |
1413522000000 | 2795.56259 |
1413608400000 | 2795.56259 |
1413694800000 | 2795.56259 |
1413781200000 | 2815.194557 |
1413867600000 | 2842.497497 |
1413954000000 | 2856.109921 |
1414040400000 | 2860.663805 |
1414126800000 | 2865.114859 |
1414213200000 | 2865.114859 |
1414299600000 | 2865.114859 |
1414386000000 | 2866.667619 |
1414472400000 | 2892.244784 |
1414558800000 | 2907.659338 |
1414645200000 | 2894.453444 |
1414731600000 | 2921.67551341342 |
1414818000000 | 2921.675513 |
1414904400000 | 2921.675513 |
1414994400000 | 2888.605295 |
1415080800000 | 2895.11299 |
1415167200000 | 2904.583946 |
1415253600000 | 2895.390384 |
1415340000000 | 2891.009754 |
1415426400000 | 2891.009754 |
1415512800000 | 2891.009754 |
1415599200000 | 2911.737238 |
1415685600000 | 2916.056137 |
1415772000000 | 2911.759908 |
1415858400000 | 2914.030426 |
1415944800000 | 2915.718725 |
1416031200000 | 2915.718725 |
1416117600000 | 2915.718725 |
1416204000000 | 2906.16877 |
1416290400000 | 2937.621795 |
1416376800000 | 2928.141436 |
1416463200000 | 2922.948883 |
1416549600000 | 2948.124302 |
1416636000000 | 2948.124302 |
1416722400000 | 2948.124302 |
1416808800000 | 2950.193016 |
1416895200000 | 2964.814109 |
1416981600000 | 2973.819685 |
1417068000000 | 2964.184685 |
1417154400000 | 2953.828995 |
1417240800000 | 2953.828995 |
1417327200000 | 2953.828995 |
1417413600000 | 2942.493744 |
1417500000000 | 2942.239156 |
1417586400000 | 2942.450815 |
1417672800000 | 2938.15511 |
1417759200000 | 2939.789392 |
1417845600000 | 2939.789392 |
1417932000000 | 2939.789392 |
1418018400000 | 2923.1574 |
1418104800000 | 2907.682751 |
1418191200000 | 2880.489417 |
1418277600000 | 2865.316213 |
1418364000000 | 2833.832042 |
1418450400000 | 2833.832042 |
1418536800000 | 2833.832042 |
1418623200000 | 2782.541244 |
1418709600000 | 2814.094482 |
1418796000000 | 2804.815957 |
1418882400000 | 2845.526672 |
1418968800000 | 2870.089911 |
1419055200000 | 2870.089911 |
1419141600000 | 2870.089911 |
1419228000000 | 2879.908279 |
1419314400000 | 2874.836966 |
1419400800000 | 2883.632017 |
1419487200000 | 2881.963707 |
1419573600000 | 2884.178056 |
1419660000000 | 2884.178056 |
1419746400000 | 2884.178056 |
1419832800000 | 2890.752699 |
1419919200000 | 2870.3459 |
1420005600000 | 2866.21618350925 |
1420092000000 | 2866.235763 |
1420178400000 | 2849.837277 |
1420264800000 | 2849.837277 |
1420351200000 | 2849.837277 |
1420437600000 | 2793.692295 |
1420524000000 | 2761.228306 |
1420610400000 | 2748.036833 |
1420696800000 | 2803.693904 |
1420783200000 | 2799.088753 |
1420869600000 | 2799.088753 |
1420956000000 | 2799.088753 |
1421042400000 | 2801.24468 |
1421128800000 | 2815.018897 |
1421215200000 | 2789.006015 |
1421301600000 | 2809.248297 |
1421388000000 | 2807.004743 |
1421474400000 | 2807.004743 |
1421560800000 | 2807.004743 |
1421647200000 | 2834.153315 |
1421733600000 | 2840.732326 |
1421820000000 | 2857.483287 |
1421906400000 | 2860.909867 |
1421992800000 | 2870.924769 |
1422079200000 | 2870.924769 |
1422165600000 | 2870.924769 |
1422252000000 | 2877.534321 |
1422338400000 | 2899.279379 |
1422424800000 | 2887.886499 |
1422511200000 | 2871.429034 |
1422597600000 | 2858.368125 |
1422684000000 | 2858.368125 |
1422770400000 | 2858.368125 |
1422856800000 | 2875.00933 |
1422943200000 | 2901.858076 |
1423029600000 | 2918.549622 |
1423116000000 | 2926.948251 |
1423202400000 | 2914.050163 |
1423288800000 | 2914.050163 |
1423375200000 | 2914.050163 |
1423461600000 | 2904.456606 |
1423548000000 | 2909.19304 |
1423634400000 | 2891.923383 |
1423720800000 | 2931.070632 |
1423807200000 | 2957.916524 |
1423893600000 | 2957.916524 |
1423980000000 | 2957.916524 |
1424066400000 | 2961.751148 |
1424152800000 | 2963.441131 |
1424239200000 | 2980.054059 |
1424325600000 | 2992.004216 |
1424412000000 | 2996.174354 |
1424498400000 | 2996.174354 |
1424584800000 | 2996.174354 |
1424671200000 | 3005.602127 |
1424757600000 | 3013.96376 |
1424844000000 | 3025.827674 |
1424930400000 | 3022.144782 |
1425016800000 | 3029.33994 |
1425103200000 | 3029.33994 |
1425189600000 | 3029.33994 |
1425276000000 | 3021.302217 |
1425362400000 | 3009.438054 |
1425448800000 | 2997.486574 |
1425535200000 | 3005.783244 |
1425621600000 | 2978.470896 |
1425708000000 | 2978.470896 |
1425794400000 | 2978.470896 |
1425877200000 | 2960.192228 |
1425963600000 | 2911.52552 |
1426050000000 | 2911.555388 |
1426136400000 | 2933.792647 |
1426222800000 | 2923.768748 |
1426309200000 | 2923.768748 |
1426395600000 | 2923.768748 |
1426482000000 | 2950.169961 |
1426568400000 | 2949.324251 |
1426654800000 | 2970.611858 |
1426741200000 | 2979.542256 |
1426827600000 | 3034.460315 |
1426914000000 | 3034.460315 |
1427000400000 | 3034.460315 |
1427086800000 | 3056.232015 |
1427173200000 | 3060.273019 |
1427259600000 | 3055.585387 |
1427346000000 | 3018.299886 |
1427432400000 | 3014.125566 |
1427518800000 | 3014.125566 |
1427605200000 | 3014.125566 |
1427691600000 | 3016.520693 |
1427778000000 | 2988.6231 |
1427864400000 | 2992.547527 |
1427950800000 | 3023.593087 |
1428037200000 | 3028.1548 |
1428123600000 | 3028.1548 |
1428210000000 | 3028.1548 |
1428296400000 | 3060.073815 |
1428382800000 | 3065.422927 |
1428469200000 | 3067.370933 |
1428555600000 | 3071.417379 |
1428642000000 | 3082.924699 |
1428728400000 | 3082.924699 |
1428814800000 | 3082.924699 |
1428901200000 | 3072.603553 |
1428987600000 | 3098.805372 |
1429074000000 | 3094.493705 |
1429160400000 | 3109.139043 |
1429246800000 | 3085.985075 |
1429333200000 | 3085.985075 |
1429419600000 | 3085.985075 |
1429506000000 | 3091.456534 |
1429592400000 | 3107.592298 |
1429678800000 | 3106.734374 |
1429765200000 | 3120.925864 |
1429851600000 | 3143.338562 |
1429938000000 | 3143.338562 |
1430024400000 | 3143.338562 |
1430110800000 | 3167.165238 |
1430197200000 | 3165.354074 |
1430283600000 | 3151.738606 |
1430370000000 | 3126.409275 |
1430456400000 | 3121.026803 |
1430542800000 | 3121.026803 |
1430629200000 | 3121.026803 |
1430715600000 | 3124.207207 |
1430802000000 | 3104.091474 |
1430888400000 | 3116.282646 |
1430974800000 | 3090.076299 |
1431061200000 | 3138.949228 |
1431147600000 | 3138.949228 |
1431234000000 | 3138.949228 |
1431320400000 | 3140.104161 |
1431406800000 | 3135.479534 |
1431493200000 | 3160.71089 |
1431579600000 | 3175.104966 |
1431666000000 | 3186.683327 |
1431752400000 | 3186.683327 |
1431838800000 | 3186.683327 |
1431925200000 | 3181.584029 |
1432011600000 | 3165.455641 |
1432098000000 | 3167.868322 |
1432184400000 | 3182.663218 |
1432270800000 | 3166.202244 |
1432357200000 | 3166.202244 |
1432443600000 | 3166.202244 |
1432530000000 | 3167.173569 |
1432616400000 | 3119.471457 |
1432702800000 | 3130.804745 |
1432789200000 | 3128.534664 |
1432875600000 | 3107.689584 |
1432962000000 | 3107.689584 |
1433048400000 | 3107.689584 |
1433134800000 | 3096.865779 |
1433221200000 | 3117.017014 |
1433307600000 | 3134.897478 |
1433394000000 | 3112.445996 |
1433480400000 | 3058.578633 |
1433566800000 | 3058.578633 |
1433653200000 | 3058.578633 |
1433739600000 | 3051.185128 |
1433826000000 | 3048.231914 |
1433912400000 | 3100.286517 |
1433998800000 | 3103.038003 |
1434085200000 | 3094.708642 |
1434171600000 | 3094.708642 |
1434258000000 | 3094.708642 |
1434344400000 | 3060.665302 |
1434430800000 | 3063.343171 |
1434517200000 | 3050.651784 |
1434603600000 | 3085.586843 |
1434690000000 | 3083.589992 |
1434776400000 | 3083.589992 |
1434862800000 | 3083.589992 |
1434949200000 | 3141.626296 |
1435035600000 | 3139.155121 |
1435122000000 | 3128.778149 |
1435208400000 | 3124.926934 |
1435294800000 | 3107.344564 |
1435381200000 | 3107.344564 |
1435467600000 | 3107.344564 |
1435554000000 | 3037.267715 |
1435640400000 | 3022.817355 |
1435726800000 | 3043.781185 |
1435813200000 | 3043.442154 |
1435899600000 | 3031.908394 |
1435986000000 | 3031.908394 |
1436072400000 | 3031.908394 |
1436158800000 | 2984.400303 |
1436245200000 | 2942.719325 |
1436331600000 | 2933.028906 |
1436418000000 | 2966.693902 |
1436504400000 | 3019.919674 |
1436590800000 | 3019.919674 |
1436677200000 | 3019.919674 |
1436763600000 | 3039.640681 |
1436850000000 | 3059.76796 |
1436936400000 | 3058.917271 |
1437022800000 | 3081.591228 |
1437109200000 | 3072.660702 |
1437195600000 | 3072.660702 |
1437282000000 | 3072.660702 |
1437368400000 | 3073.748865 |
1437454800000 | 3075.837002 |
1437541200000 | 3043.557124 |
1437627600000 | 3049.506468 |
1437714000000 | 3022.861673 |
1437800400000 | 3022.861673 |
1437886800000 | 3022.861673 |
1437973200000 | 2997.922728 |
1438059600000 | 3003.649671 |
1438146000000 | 3028.301494 |
1438232400000 | 3018.43139 |
1438318800000 | 3049.978095 |
1438405200000 | 3049.978095 |
1438491600000 | 3049.978095 |
1438578000000 | 3044.87397 |
1438664400000 | 3045.244626 |
1438750800000 | 3046.074834 |
1438837200000 | 3039.35253 |
1438923600000 | 3028.439458 |
1439010000000 | 3028.439458 |
1439096400000 | 3028.439458 |
1439182800000 | 3055.769946 |
1439269200000 | 3026.832917 |
1439355600000 | 2994.679995 |
1439442000000 | 3001.024693 |
1439528400000 | 2996.353853 |
1439614800000 | 2996.353853 |
1439701200000 | 2996.353853 |
1439787600000 | 2995.143263 |
1439874000000 | 2987.77916 |
1439960400000 | 2949.394928 |
1440046800000 | 2918.704081 |
1440133200000 | 2854.942979 |
1440219600000 | 2854.942979 |
1440306000000 | 2854.942979 |
1440392400000 | 2760.688457 |
1440478800000 | 2787.114902 |
1440565200000 | 2786.597573 |
1440651600000 | 2830.394599 |
1440738000000 | 2858.914688 |
1440824400000 | 2858.914688 |
1440910800000 | 2858.914688 |
1440997200000 | 2842.292107 |
1441083600000 | 2777.041341 |
1441170000000 | 2770.260762 |
1441256400000 | 2791.663654 |
1441342800000 | 2740.356292 |
1441429200000 | 2740.356292 |
1441515600000 | 2740.356292 |
1441602000000 | 2750.739323 |
1441688400000 | 2772.052089 |
1441774800000 | 2827.619258 |
1441861200000 | 2802.698235 |
1441947600000 | 2794.812721 |
1442034000000 | 2794.812721 |
1442120400000 | 2794.812721 |
1442206800000 | 2784.197055 |
1442293200000 | 2791.743553 |
1442379600000 | 2837.137513 |
1442466000000 | 2845.133164 |
1442552400000 | 2821.637093 |
1442638800000 | 2821.637093 |
1442725200000 | 2821.637093 |
1442811600000 | 2796.662728 |
1442898000000 | 2734.73887 |
1442984400000 | 2724.24892 |
1443070800000 | 2702.20532 |
1443157200000 | 2731.379945 |
1443243600000 | 2731.379945 |
1443330000000 | 2731.379945 |
1443416400000 | 2697.104413 |
1443502800000 | 2656.504123 |
1443589200000 | 2712.64925 |
1443675600000 | 2731.138402 |
1443762000000 | 2753.644859 |
1443848400000 | 2753.644859 |
1443934800000 | 2753.644859 |
1444021200000 | 2806.134664 |
1444107600000 | 2833.433446 |
1444194000000 | 2851.923358 |
1444280400000 | 2859.312458 |
1444366800000 | 2894.4386 |
1444453200000 | 2894.4386 |
1444539600000 | 2894.4386 |
1444626000000 | 2895.513003 |
1444712400000 | 2869.220019 |
1444798800000 | 2857.596041 |
1444885200000 | 2893.223779 |
1444971600000 | 2904.009668 |
1445058000000 | 2904.009668 |
1445144400000 | 2904.009668 |
1445230800000 | 2891.9413 |
1445317200000 | 2888.522357 |
1445403600000 | 2893.532838 |
1445490000000 | 2895.185404 |
1445576400000 | 2924.160961 |
1445662800000 | 2924.160961 |
1445749200000 | 2924.160961 |
1445835600000 | 2923.221732 |
1445922000000 | 2899.194837 |
1446008400000 | 2921.926623 |
1446094800000 | 2893.557846 |
1446181200000 | 2909.958053 |
1446267600000 | 2909.958053 |
1446354000000 | 2909.958053 |
1446444000000 | 2903.043102 |
1446530400000 | 2902.008678 |
1446616800000 | 2899.913171 |
1446703200000 | 2894.570546 |
1446789600000 | 2872.706586 |
1446876000000 | 2872.706586 |
1446962400000 | 2872.706586 |
1447048800000 | 2858.360604 |
1447135200000 | 2846.47056 |
1447221600000 | 2865.858602 |
1447308000000 | 2841.451172 |
1447394400000 | 2816.631651 |
1447480800000 | 2816.631651 |
1447567200000 | 2816.631651 |
1447653600000 | 2811.43945 |
1447740000000 | 2850.075024 |
1447826400000 | 2849.137205 |
1447912800000 | 2890.961762 |
1447999200000 | 2887.929294 |
1448085600000 | 2887.929294 |
1448172000000 | 2887.929294 |
1448258400000 | 2872.048267 |
1448344800000 | 2861.064616 |
1448431200000 | 2870.82803 |
1448517600000 | 2894.206286 |
1448604000000 | 2878.813342 |
1448690400000 | 2878.813342 |
1448776800000 | 2878.813342 |
1448863200000 | 2874.914487 |
1448949600000 | 2897.8511 |
1449036000000 | 2885.766222 |
1449122400000 | 2874.021944 |
1449208800000 | 2864.355569 |
1449295200000 | 2864.355569 |
1449381600000 | 2864.355569 |
1449468000000 | 2860.367486 |
1449554400000 | 2820.092247 |
1449640800000 | 2824.278581 |
1449727200000 | 2813.984758 |
1449813600000 | 2785.875458 |
1449900000000 | 2785.875458 |
1449986400000 | 2785.875458 |
1450072800000 | 2749.017315 |
1450159200000 | 2765.043547 |
1450245600000 | 2797.420917 |
1450332000000 | 2801.31549 |
1450418400000 | 2783.823843 |
1450504800000 | 2783.823843 |
1450591200000 | 2783.823843 |
1450677600000 | 2778.294696 |
1450764000000 | 2790.349395 |
1450850400000 | 2825.019392 |
1450936800000 | 2840.104739 |
1451023200000 | 2837.57518 |
1451109600000 | 2837.57518 |
1451196000000 | 2837.57518 |
1451282400000 | 2834.284002 |
1451368800000 | 2857.218481 |
1451455200000 | 2849.317625 |
1451541600000 | 2831.936785 |
1451628000000 | 2831.941045 |
1451714400000 | 2831.941045 |
1451800800000 | 2831.941045 |
1451887200000 | 2762.634104 |
1451973600000 | 2754.441693 |
1452060000000 | 2723.525071 |
1452146400000 | 2677.74279 |
1452232800000 | 2660.000079 |
1452319200000 | 2660.000079 |
1452405600000 | 2660.000079 |
1452492000000 | 2640.391007 |
1452578400000 | 2628.177179 |
1452664800000 | 2651.088592 |
1452751200000 | 2609.363239 |
1452837600000 | 2574.996017 |
1452924000000 | 2574.996017 |
1453010400000 | 2574.996017 |
1453096800000 | 2546.676446 |
1453183200000 | 2572.89855 |
1453269600000 | 2500.049054 |
1453356000000 | 2506.027165 |
1453442400000 | 2589.200159 |
1453528800000 | 2589.200159 |
1453615200000 | 2589.200159 |
1453701600000 | 2586.451243 |
1453788000000 | 2591.834897 |
1453874400000 | 2614.109044 |
1453960800000 | 2602.348637 |
1454047200000 | 2632.668185 |
1454133600000 | 2632.668185 |
1454220000000 | 2632.668185 |
1454306400000 | 2653.537384 |
1454392800000 | 2613.502404 |
1454479200000 | 2603.151694 |
1454565600000 | 2629.535642 |
1454652000000 | 2600.601614 |
1454738400000 | 2600.601614 |
1454824800000 | 2600.601614 |
1454911200000 | 2551.127021 |
1454997600000 | 2516.77171 |
1455084000000 | 2511.143168 |
1455170400000 | 2481.743887 |
1455256800000 | 2480.044069 |
1455343200000 | 2480.044069 |
1455429600000 | 2480.044069 |
1455516000000 | 2547.557965 |
1455602400000 | 2553.941793 |
1455688800000 | 2590.472049 |
1455775200000 | 2609.476288 |
1455861600000 | 2589.204709 |
1455948000000 | 2589.204709 |
1456034400000 | 2589.204709 |
1456120800000 | 2614.755297 |
1456207200000 | 2593.430323 |
1456293600000 | 2556.910626 |
1456380000000 | 2591.995469 |
1456466400000 | 2598.006778 |
1456552800000 | 2598.006778 |
1456639200000 | 2598.006778 |
1456725600000 | 2599.479612 |
1456812000000 | 2625.470692 |
1456898400000 | 2660.519843 |
1456984800000 | 2690.109289 |
1457071200000 | 2719.2501 |
1457157600000 | 2719.2501 |
1457244000000 | 2719.2501 |
1457330400000 | 2715.529835 |
1457416800000 | 2700.4186 |
1457503200000 | 2699.760808 |
1457589600000 | 2699.399142 |
1457676000000 | 2752.841212 |
1457762400000 | 2752.841212 |
1457848800000 | 2752.841212 |
1457931600000 | 2763.951612 |
1458018000000 | 2740.000378 |
1458104400000 | 2728.355463 |
1458190800000 | 2791.235823 |
1458277200000 | 2789.007106 |
1458363600000 | 2789.007106 |
1458450000000 | 2789.007106 |
1458536400000 | 2778.487703 |
1458622800000 | 2781.976209 |
1458709200000 | 2757.95425 |
1458795600000 | 2724.837594 |
1458882000000 | 2729.184148 |
1458968400000 | 2729.184148 |
1459054800000 | 2729.184148 |
1459141200000 | 2742.722267 |
1459227600000 | 2749.034294 |
1459314000000 | 2801.786412 |
1459400400000 | 2790.508884 |
1459486800000 | 2736.982391 |
1459573200000 | 2736.982391 |
1459659600000 | 2736.982391 |
1459746000000 | 2752.633367 |
1459832400000 | 2702.651198 |
1459918800000 | 2720.828548 |
1460005200000 | 2721.085381 |
1460091600000 | 2751.346001 |
1460178000000 | 2751.346001 |
1460264400000 | 2751.346001 |
1460350800000 | 2765.311911 |
1460437200000 | 2775.575861 |
1460523600000 | 2820.400663 |
1460610000000 | 2841.834697 |
1460696400000 | 2840.127763 |
1460782800000 | 2840.127763 |
1460869200000 | 2840.127763 |
1460955600000 | 2835.987912 |
1461042000000 | 2892.639425 |
1461128400000 | 2895.826832 |
1461214800000 | 2895.982442 |
1461301200000 | 2876.574868 |
1461387600000 | 2876.574868 |
1461474000000 | 2876.574868 |
1461560400000 | 2870.292103 |
1461646800000 | 2876.288435 |
1461733200000 | 2874.446032 |
1461819600000 | 2878.570699 |
1461906000000 | 2873.305995 |
1461992400000 | 2873.305995 |
1462078800000 | 2873.305995 |
1462165200000 | 2864.872384 |
1462251600000 | 2833.696376 |
1462338000000 | 2799.242922 |
1462424400000 | 2791.922043 |
1462510800000 | 2788.317311 |
1462597200000 | 2788.317311 |
1462683600000 | 2788.317311 |
1462770000000 | 2783.546314 |
1462856400000 | 2812.431347 |
1462942800000 | 2814.581612 |
1463029200000 | 2803.903093 |
1463115600000 | 2780.743303 |
1463202000000 | 2780.743303 |
1463288400000 | 2780.743303 |
1463374800000 | 2793.58227 |
1463461200000 | 2804.517304 |
1463547600000 | 2800.029121 |
1463634000000 | 2763.072932 |
1463720400000 | 2788.354884 |
1463806800000 | 2788.354884 |
1463893200000 | 2788.354884 |
1463979600000 | 2784.843016 |
1464066000000 | 2805.650487 |
1464152400000 | 2837.591181 |
1464238800000 | 2851.224484 |
1464325200000 | 2851.330946 |
1464411600000 | 2851.330946 |
1464498000000 | 2851.330946 |
1464584400000 | 2853.102274 |
1464670800000 | 2849.369862 |
1464757200000 | 2839.0998 |
1464843600000 | 2833.376857 |
1464930000000 | 2864.662787 |
1465016400000 | 2864.662787 |
1465102800000 | 2864.662787 |
1465189200000 | 2877.65125 |
1465275600000 | 2906.390238 |
1465362000000 | 2915.185495 |
1465448400000 | 2883.456717 |
1465534800000 | 2825.714502 |
1465621200000 | 2825.714502 |
1465707600000 | 2825.714502 |
1465794000000 | 2774.243388 |
1465880400000 | 2720.160722 |
1465966800000 | 2739.84486 |
1466053200000 | 2703.417508 |
1466139600000 | 2746.501157 |
1466226000000 | 2746.501157 |
1466312400000 | 2746.501157 |
1466398800000 | 2838.670964 |
1466485200000 | 2846.69867 |
1466571600000 | 2849.632054 |
1466658000000 | 2891.224694 |
1466744400000 | 2697.039619 |
1466830800000 | 2697.039619 |
1466917200000 | 2697.039619 |
1467003600000 | 2614.374431 |
1467090000000 | 2660.737321 |
1467176400000 | 2735.888345 |
1467262800000 | 2761.166251 |
1467349200000 | 2784.191974 |
1467435600000 | 2784.191974 |
1467522000000 | 2784.191974 |
1467608400000 | 2785.865606 |
1467694800000 | 2748.425526 |
1467781200000 | 2707.36835 |
1467867600000 | 2725.001491 |
1467954000000 | 2738.594797 |
1468040400000 | 2738.594797 |
1468126800000 | 2738.594797 |
1468213200000 | 2783.281605 |
1468299600000 | 2813.645011 |
1468386000000 | 2827.604466 |
1468472400000 | 2843.408176 |
1468558800000 | 2835.134469 |
1468645200000 | 2835.134469 |
1468731600000 | 2835.134469 |
1468818000000 | 2839.914061 |
1468904400000 | 2825.96265 |
1468990800000 | 2841.159291 |
1469077200000 | 2846.840198 |
1469163600000 | 2834.119274 |
1469250000000 | 2834.119274 |
1469336400000 | 2834.119274 |
1469422800000 | 2835.325086 |
1469509200000 | 2843.780661 |
1469595600000 | 2852.045743 |
1469682000000 | 2852.014702 |
1469768400000 | 2900.927732 |
1469854800000 | 2900.927732 |
1469941200000 | 2900.927732 |
1470027600000 | 2891.674317 |
1470114000000 | 2873.76584 |
1470200400000 | 2846.255279 |
1470286800000 | 2863.123275 |
1470373200000 | 2867.213204 |
1470459600000 | 2867.213204 |
1470546000000 | 2867.213204 |
1470632400000 | 2883.330216 |
1470718800000 | 2915.707576 |
1470805200000 | 2924.649054 |
1470891600000 | 2940.572895 |
1470978000000 | 2946.226087 |
1471064400000 | 2946.226087 |
1471150800000 | 2946.226087 |
1471237200000 | 2948.19537 |
1471323600000 | 2938.586197 |
1471410000000 | 2931.992777 |
1471496400000 | 2947.055382 |
1471582800000 | 2932.113348 |
1471669200000 | 2932.113348 |
1471755600000 | 2932.113348 |
1471842000000 | 2935.185023 |
1471928400000 | 2952.275415 |
1472014800000 | 2943.066158 |
1472101200000 | 2934.324798 |
1472187600000 | 2935.907727 |
1472274000000 | 2935.907727 |
1472360400000 | 2935.907727 |
1472446800000 | 2912.197584 |
1472533200000 | 2912.794984 |
1472619600000 | 2905.701389 |
1472706000000 | 2921.532702 |
1472792400000 | 2946.372037 |
1472878800000 | 2946.372037 |
1472965200000 | 2946.372037 |
1473051600000 | 2957.984085 |
1473138000000 | 2984.891018 |
1473224400000 | 2992.875405 |
1473310800000 | 2991.516479 |
1473397200000 | 2942.141758 |
1473483600000 | 2942.141758 |
1473570000000 | 2942.141758 |
1473656400000 | 2912.339902 |
1473742800000 | 2889.518293 |
1473829200000 | 2882.760306 |
1473915600000 | 2892.573716 |
1474002000000 | 2874.390272 |
1474088400000 | 2874.390272 |
1474174800000 | 2874.390272 |
1474261200000 | 2900.860174 |
1474347600000 | 2900.432627 |
1474434000000 | 2931.458665 |
1474520400000 | 2981.520107 |
1474606800000 | 2962.134596 |
1474693200000 | 2962.134596 |
1474779600000 | 2962.134596 |
1474866000000 | 2937.687801 |
1474952400000 | 2936.071243 |
1475038800000 | 2944.57309 |
1475125200000 | 2957.487491 |
1475211600000 | 2948.410122 |
1475298000000 | 2948.410122 |
1475384400000 | 2948.410122 |
1475470800000 | 2950.101853 |
1475557200000 | 2947.232153 |
1475643600000 | 2943.652072 |
1475730000000 | 2933.297964 |
1475816400000 | 2920.25882 |
1475902800000 | 2920.25882 |
1475989200000 | 2920.25882 |
1476075600000 | 2929.409549 |
1476162000000 | 2901.276858 |
1476248400000 | 2879.18187 |
1476334800000 | 2867.3335 |
1476421200000 | 2883.306279 |
1476507600000 | 2883.306279 |
1476594000000 | 2883.306279 |
1476680400000 | 2871.841511 |
1476766800000 | 2902.421538 |
1476853200000 | 2917.517277 |
1476939600000 | 2911.96213 |
1477026000000 | 2898.941055 |
1477112400000 | 2898.941055 |
1477198800000 | 2898.941055 |
1477285200000 | 2901.091879 |
1477371600000 | 2894.457052 |
1477458000000 | 2895.311069 |
1477544400000 | 2884.696895 |
1477630800000 | 2881.850925 |
1477717200000 | 2881.850925 |
1477803600000 | 2881.850925 |
1477890000000 | 2881.239555 |
1477976400000 | 2880.90148 |
1478062800000 | 2861.437007 |
1478149200000 | 2859.61655 |
1478235600000 | 2837.348792 |
1478322000000 | 2837.348792 |
1478408400000 | 2837.348792 |
1478498400000 | 2853.701263 |
1478584800000 | 2863.569922 |
1478671200000 | 2833.701982 |
1478757600000 | 2849.955633 |
1478844000000 | 2833.526125 |
1478930400000 | 2833.526125 |
1479016800000 | 2833.526125 |
1479103200000 | 2813.561005 |
1479189600000 | 2821.869408 |
1479276000000 | 2815.784053 |
1479362400000 | 2828.571125 |
1479448800000 | 2801.188427 |
1479535200000 | 2801.188427 |
1479621600000 | 2801.188427 |
1479708000000 | 2820.66962 |
1479794400000 | 2825.868828 |
1479880800000 | 2809.286321 |
1479967200000 | 2821.414947 |
1480053600000 | 2834.76345 |
1480140000000 | 2834.76345 |
1480226400000 | 2834.76345 |
1480312800000 | 2827.817485 |
1480399200000 | 2832.13768 |
1480485600000 | 2830.050071 |
1480572000000 | 2831.218201 |
1480658400000 | 2829.999289 |
1480744800000 | 2829.999289 |
1480831200000 | 2829.999289 |
1480917600000 | 2840.743283 |
1481004000000 | 2866.425412 |
1481090400000 | 2899.179884 |
1481176800000 | 2907.405779 |
1481263200000 | 2911.737113 |
1481349600000 | 2911.737113 |
1481436000000 | 2911.737113 |
1481522400000 | 2916.784999 |
1481608800000 | 2943.798607 |
1481695200000 | 2936.02853 |
1481781600000 | 2883.289107 |
1481868000000 | 2890.373502 |
1481954400000 | 2890.373502 |
1482040800000 | 2890.373502 |
1482127200000 | 2898.46343 |
1482213600000 | 2893.258841 |
1482300000000 | 2898.696923 |
1482386400000 | 2897.163402 |
1482472800000 | 2896.890727 |
1482559200000 | 2896.890727 |
1482645600000 | 2896.890727 |
1482732000000 | 2895.087508 |
1482818400000 | 2894.680594 |
1482904800000 | 2892.729345 |
1482991200000 | 2905.5129 |
1483077600000 | 2918.062556 |
1483164000000 | 2918.062556 |
1483250400000 | 2918.062556 |
1483336800000 | 2926.263697 |
1483423200000 | 2911.91669 |
1483509600000 | 2948.297261 |
1483596000000 | 2986.854808 |
1483682400000 | 2974.926097 |
1483768800000 | 2974.926097 |
1483855200000 | 2974.926097 |
1483941600000 | 2963.033487 |
1484028000000 | 2974.985957 |
1484114400000 | 2958.815682 |
1484200800000 | 2990.113543 |
1484287200000 | 3000.413128 |
1484373600000 | 3000.413128 |
1484460000000 | 3000.413128 |
1484546400000 | 2981.440565 |
1484632800000 | 2993.024466 |
1484719200000 | 2996.807411 |
1484805600000 | 2973.662115 |
1484892000000 | 2987.320514 |
1484978400000 | 2987.320514 |
1485064800000 | 2987.320514 |
1485151200000 | 2994.582167 |
1485237600000 | 3003.588293 |
1485324000000 | 3030.940763 |
1485410400000 | 3027.971348 |
1485496800000 | 3030.544776 |
1485583200000 | 3030.544776 |
1485669600000 | 3030.544776 |
1485756000000 | 3011.821634 |
1485842400000 | 3015.415046 |
1485928800000 | 3020.635337 |
1486015200000 | 3026.525295 |
1486101600000 | 3036.818082 |
1486188000000 | 3036.818082 |
1486274400000 | 3036.818082 |
1486360800000 | 3018.577304 |
1486447200000 | 3014.032838 |
1486533600000 | 3029.686701 |
1486620000000 | 3026.382028 |
1486706400000 | 3039.451783 |
1486792800000 | 3039.451783 |
1486879200000 | 3039.451783 |
1486965600000 | 3051.968909 |
1487052000000 | 3038.974661 |
1487138400000 | 3056.554464 |
1487224800000 | 3074.916676 |
1487311200000 | 3066.461779 |
1487397600000 | 3066.461779 |
1487484000000 | 3066.461779 |
1487570400000 | 3068.362206 |
1487656800000 | 3068.540083 |
1487743200000 | 3071.549882 |
1487829600000 | 3084.563674 |
1487916000000 | 3059.884938 |
1488002400000 | 3059.884938 |
1488088800000 | 3059.884938 |
1488175200000 | 3057.824037 |
1488261600000 | 3059.919273 |
1488348000000 | 3071.734669 |
1488434400000 | 3067.935183 |
1488520800000 | 3063.223758 |
1488607200000 | 3063.223758 |
1488693600000 | 3063.223758 |
1488780000000 | 3064.293534 |
1488866400000 | 3058.482665 |
1488952800000 | 3046.800844 |
1489039200000 | 3047.434805 |
1489125600000 | 3073.39451 |
1489212000000 | 3073.39451 |
1489298400000 | 3073.39451 |
1489381200000 | 3090.087546 |
1489467600000 | 3076.827134 |
1489554000000 | 3085.129443 |
1489640400000 | 3135.017644 |
1489726800000 | 3138.273508 |
1489813200000 | 3138.273508 |
1489899600000 | 3138.273508 |
1489986000000 | 3139.187487 |
1490072400000 | 3139.194764 |
1490158800000 | 3114.796053 |
1490245200000 | 3129.512825 |
1490331600000 | 3136.278829 |
1490418000000 | 3136.278829 |
1490504400000 | 3136.278829 |
1490590800000 | 3138.155662 |
1490677200000 | 3161.693873 |
1490763600000 | 3153.563082 |
1490850000000 | 3155.709932 |
1490936400000 | 3141.905678 |
1491022800000 | 3141.905678 |
1491109200000 | 3141.905678 |
1491195600000 | 3132.356743 |
1491282000000 | 3132.097118 |
1491368400000 | 3130.469535 |
1491454800000 | 3123.299098 |
1491541200000 | 3122.602716 |
1491627600000 | 3122.602716 |
1491714000000 | 3122.602716 |
1491800400000 | 3124.383172 |
1491886800000 | 3133.585971 |
1491973200000 | 3131.770848 |
1492059600000 | 3125.911637 |
1492146000000 | 3121.115982 |
1492232400000 | 3121.115982 |
1492318800000 | 3121.115982 |
1492405200000 | 3139.474476 |
1492491600000 | 3118.37755 |
1492578000000 | 3118.396156 |
1492664400000 | 3132.898434 |
1492750800000 | 3128.797885 |
1492837200000 | 3128.797885 |
1492923600000 | 3128.797885 |
1493010000000 | 3200.146399 |
1493096400000 | 3218.587526 |
1493182800000 | 3223.169717 |
1493269200000 | 3217.424314 |
1493355600000 | 3215.394368 |
1493442000000 | 3215.394368 |
1493528400000 | 3215.394368 |
1493614800000 | 3223.642905 |
1493701200000 | 3238.395367 |
1493787600000 | 3233.364354 |
1493874000000 | 3247.542557 |
1493960400000 | 3268.739617 |
1494046800000 | 3268.739617 |
1494133200000 | 3268.739617 |
1494219600000 | 3276.999842 |
1494306000000 | 3267.677963 |
1494392400000 | 3271.577381 |
1494478800000 | 3267.311366 |
1494565200000 | 3279.770285 |
1494651600000 | 3279.770285 |
1494738000000 | 3279.770285 |
1494824400000 | 3295.028327 |
1494910800000 | 3320.288589 |
1494997200000 | 3306.193328 |
1495083600000 | 3284.580512 |
1495170000000 | 3310.357617 |
1495256400000 | 3310.357617 |
1495342800000 | 3310.357617 |
1495429200000 | 3332.309323 |
1495515600000 | 3332.339835 |
1495602000000 | 3325.971716 |
1495688400000 | 3336.700851 |
1495774800000 | 3327.046361 |
1495861200000 | 3327.046361 |
1495947600000 | 3327.046361 |
1496034000000 | 3324.524518 |
1496120400000 | 3322.417738 |
1496206800000 | 3332.296851 |
1496293200000 | 3343.086565 |
1496379600000 | 3378.051987 |
1496466000000 | 3378.051987 |
1496552400000 | 3378.051987 |
1496638800000 | 3370.906716 |
1496725200000 | 3360.88927 |
1496811600000 | 3357.691404 |
1496898000000 | 3345.437557 |
1496984400000 | 3344.91326 |
1497070800000 | 3344.91326 |
1497157200000 | 3344.91326 |
1497243600000 | 3330.623857 |
1497330000000 | 3351.406707 |
1497416400000 | 3365.618272 |
1497502800000 | 3317.441496 |
1497589200000 | 3341.369776 |
1497675600000 | 3341.369776 |
1497762000000 | 3341.369776 |
1497848400000 | 3358.658939 |
1497934800000 | 3335.304064 |
1498021200000 | 3326.417705 |
1498107600000 | 3335.138606 |
1498194000000 | 3342.212911 |
1498280400000 | 3342.212911 |
1498366800000 | 3342.212911 |
1498453200000 | 3351.134358 |
1498539600000 | 3347.366748 |
1498626000000 | 3363.409706 |
1498712400000 | 3356.199139 |
1498798800000 | 3338.567553 |
1498885200000 | 3338.567553 |
1498971600000 | 3338.567553 |
1499058000000 | 3343.220093 |
1499144400000 | 3334.022236 |
1499230800000 | 3335.702313 |
1499317200000 | 3334.089039 |
1499403600000 | 3322.406439 |
1499490000000 | 3322.406439 |
1499576400000 | 3322.406439 |
1499662800000 | 3335.112874 |
1499749200000 | 3332.562662 |
1499835600000 | 3368.59556 |
1499922000000 | 3379.928723 |
1500008400000 | 3405.101202 |
1500094800000 | 3405.101202 |
1500181200000 | 3405.101202 |
1500267600000 | 3410.625726 |
1500354000000 | 3414.399304 |
1500440400000 | 3426.580443 |
1500526800000 | 3445.304407 |
1500613200000 | 3431.130523 |
1500699600000 | 3431.130523 |
1500786000000 | 3431.130523 |
1500872400000 | 3421.337672 |
1500958800000 | 3428.882249 |
1501045200000 | 3432.074881 |
1501131600000 | 3445.997663 |
1501218000000 | 3435.967 |
1501304400000 | 3435.967 |
1501390800000 | 3435.967 |
1501477200000 | 3442.747257 |
1501563600000 | 3468.230418 |
1501650000000 | 3467.533097 |
1501736400000 | 3469.33225 |
1501822800000 | 3458.754239 |
1501909200000 | 3458.754239 |
1501995600000 | 3458.754239 |
1502082000000 | 3467.959203 |
1502168400000 | 3459.338799 |
1502254800000 | 3439.76025 |
1502341200000 | 3422.270075 |
1502427600000 | 3402.84835 |
1502514000000 | 3402.84835 |
1502600400000 | 3402.84835 |
1502686800000 | 3418.951449 |
1502773200000 | 3407.908571 |
1502859600000 | 3422.822554 |
1502946000000 | 3425.697848 |
1503032400000 | 3410.516059 |
1503118800000 | 3410.516059 |
1503205200000 | 3410.516059 |
1503291600000 | 3413.865743 |
1503378000000 | 3421.964028 |
1503464400000 | 3425.254222 |
1503550800000 | 3423.764276 |
1503637200000 | 3436.877324 |
1503723600000 | 3436.877324 |
1503810000000 | 3436.877324 |
1503896400000 | 3442.297093 |
1503982800000 | 3433.357533 |
1504069200000 | 3423.775898 |
1504155600000 | 3445.843016 |
1504242000000 | 3461.819627 |
1504328400000 | 3461.819627 |
1504414800000 | 3461.819627 |
1504501200000 | 3449.384276 |
1504587600000 | 3449.095475 |
1504674000000 | 3452.911488 |
1504760400000 | 3479.12183 |
1504846800000 | 3486.375128 |
1504933200000 | 3486.375128 |
1505019600000 | 3486.375128 |
1505106000000 | 3506.304756 |
1505192400000 | 3516.04821 |
1505278800000 | 3506.847318 |
1505365200000 | 3500.005459 |
1505451600000 | 3510.248502 |
1505538000000 | 3510.248502 |
1505624400000 | 3510.248502 |
1505710800000 | 3517.363132 |
1505797200000 | 3532.191392 |
1505883600000 | 3539.075124 |
1505970000000 | 3517.422181 |
1506056400000 | 3530.388036 |
1506142800000 | 3530.388036 |
1506229200000 | 3530.388036 |
1506315600000 | 3520.589339 |
1506402000000 | 3495.324303 |
1506488400000 | 3499.467093 |
1506574800000 | 3513.323672 |
1506661200000 | 3531.135539 |
1506747600000 | 3531.135539 |
1506834000000 | 3531.135539 |
1506920400000 | 3530.27799 |
1507006800000 | 3539.870185 |
1507093200000 | 3541.038347 |
1507179600000 | 3536.58417 |
1507266000000 | 3532.982119 |
1507352400000 | 3532.982119 |
1507438800000 | 3532.982119 |
1507525200000 | 3537.738626 |
1507611600000 | 3565.842503 |
1507698000000 | 3572.331881 |
1507784400000 | 3578.706823 |
1507870800000 | 3593.175138 |
1507957200000 | 3593.175138 |
1508043600000 | 3593.175138 |
1508130000000 | 3592.525066 |
1508216400000 | 3577.215431 |
1508302800000 | 3585.133516 |
1508389200000 | 3590.760186 |
1508475600000 | 3578.177031 |
1508562000000 | 3578.177031 |
1508648400000 | 3578.177031 |
1508734800000 | 3576.140874 |
1508821200000 | 3574.522317 |
1508907600000 | 3566.367688 |
1508994000000 | 3566.523799 |
1509080400000 | 3564.874754 |
1509166800000 | 3564.874754 |
1509253200000 | 3564.874754 |
1509339600000 | 3583.833209 |
1509426000000 | 3589.978567 |
1509512400000 | 3603.993335 |
1509598800000 | 3608.477667 |
1509685200000 | 3604.443179 |
1509771600000 | 3604.443179 |
1509858000000 | 3604.443179 |
1509948000000 | 3603.72695 |
1510034400000 | 3602.855682 |
1510120800000 | 3610.111396 |
1510207200000 | 3594.074056 |
1510293600000 | 3588.684827 |
1510380000000 | 3588.684827 |
1510466400000 | 3588.684827 |
1510552800000 | 3564.836028 |
1510639200000 | 3562.67315 |
1510725600000 | 3544.821294 |
1510812000000 | 3571.541768 |
1510898400000 | 3572.565485 |
1510984800000 | 3572.565485 |
1511071200000 | 3572.565485 |
1511157600000 | 3577.081291 |
1511244000000 | 3594.71262 |
1511330400000 | 3611.789 |
1511416800000 | 3625.363899 |
1511503200000 | 3640.655709 |
1511589600000 | 3640.655709 |
1511676000000 | 3640.655709 |
1511762400000 | 3624.385143 |
1511848800000 | 3621.425953 |
1511935200000 | 3624.17079 |
1512021600000 | 3628.338082 |
1512108000000 | 3605.556687 |
1512194400000 | 3605.556687 |
1512280800000 | 3605.556687 |
1512367200000 | 3614.283038 |
1512453600000 | 3607.124359 |
1512540000000 | 3581.565001 |
1512626400000 | 3587.234308 |
1512712800000 | 3600.636816 |
1512799200000 | 3600.636816 |
1512885600000 | 3600.636816 |
1512972000000 | 3616.058877 |
1513058400000 | 3616.626248 |
1513144800000 | 3623.694988 |
1513231200000 | 3617.384752 |
1513317600000 | 3608.275839 |
1513404000000 | 3608.275839 |
1513490400000 | 3608.275839 |
1513576800000 | 3654.835647 |
1513663200000 | 3642.16065 |
1513749600000 | 3644.124608 |
1513836000000 | 3651.83738 |
1513922400000 | 3651.03936 |
1514008800000 | 3651.03936 |
1514095200000 | 3651.03936 |
1514181600000 | 3652.208732 |
1514268000000 | 3654.220061 |
1514354400000 | 3670.44594 |
1514440800000 | 3680.202156 |
1514527200000 | 3692.024954 |
1514613600000 | 3692.024954 |
1514700000000 | 3692.024954 |
1514786400000 | 3692.024954 |
1514872800000 | 3706.415904 |
1514959200000 | 3715.189324 |
1515045600000 | 3760.85523 |
1515132000000 | 3783.702294 |
1515218400000 | 3783.702294 |
1515304800000 | 3783.702294 |
1515391200000 | 3781.531689 |
1515477600000 | 3789.637791 |
1515564000000 | 3794.435528 |
1515650400000 | 3797.053663 |
1515736800000 | 3821.43363 |
1515823200000 | 3821.43363 |
1515909600000 | 3821.43363 |
1515996000000 | 3856.415968 |
1516082400000 | 3853.547776 |
1516168800000 | 3850.258817 |
1516255200000 | 3845.969636 |
1516341600000 | 3864.788457 |
1516428000000 | 3864.788457 |
1516514400000 | 3864.788457 |
1516600800000 | 3875.20027 |
1516687200000 | 3902.77822 |
1516773600000 | 3916.127467 |
1516860000000 | 3924.020204 |
1516946400000 | 3922.95216 |
1517032800000 | 3922.95216 |
1517119200000 | 3922.95216 |
1517205600000 | 3899.918379 |
1517292000000 | 3871.186655 |
1517378400000 | 3867.739016 |
1517464800000 | 3869.356799 |
1517551200000 | 3808.672537 |
1517637600000 | 3808.672537 |
1517724000000 | 3808.672537 |
1517810400000 | 3735.885513 |
1517896800000 | 3633.645376 |
1517983200000 | 3662.99669 |
1518069600000 | 3621.014229 |
1518156000000 | 3573.37333 |
1518242400000 | 3573.37333 |
1518328800000 | 3573.37333 |
1518415200000 | 3610.827935 |
1518501600000 | 3617.902885 |
1518588000000 | 3657.302004 |
1518674400000 | 3699.608002 |
1518760800000 | 3726.787468 |
1518847200000 | 3726.787468 |
1518933600000 | 3726.787468 |
1519020000000 | 3722.652299 |
1519106400000 | 3710.671048 |
1519192800000 | 3706.632909 |
1519279200000 | 3697.726015 |
1519365600000 | 3717.559548 |
1519452000000 | 3717.559548 |
1519538400000 | 3717.559548 |
1519624800000 | 3736.30332 |
1519711200000 | 3723.675612 |
1519797600000 | 3685.463995 |
1519884000000 | 3637.810151 |
1519970400000 | 3612.427641 |
1520056800000 | 3612.427641 |
1520143200000 | 3612.427641 |
1520229600000 | 3622.838218 |
1520316000000 | 3660.673664 |
1520402400000 | 3656.901001 |
1520488800000 | 3676.531234 |
1520575200000 | 3690.754005 |
1520661600000 | 3690.754005 |
1520748000000 | 3690.754005 |
1520830800000 | 3718.025761 |
1520917200000 | 3714.3557 |
1521003600000 | 3701.850867 |
1521090000000 | 3704.770666 |
1521176400000 | 3695.962455 |
1521262800000 | 3695.962455 |
1521349200000 | 3695.962455 |
1521435600000 | 3671.86514 |
1521522000000 | 3666.856306 |
1521608400000 | 3668.514699 |
1521694800000 | 3647.461847 |
1521781200000 | 3596.762431 |
1521867600000 | 3596.762431 |
1521954000000 | 3596.762431 |
1522040400000 | 3602.758444 |
1522126800000 | 3634.343387 |
1522213200000 | 3620.980637 |
1522299600000 | 3630.694566 |
1522386000000 | 3636.76152 |
1522472400000 | 3636.76152 |
1522558800000 | 3636.76152 |
1522645200000 | 3629.467012 |
1522731600000 | 3613.534204 |
1522818000000 | 3605.315019 |
1522904400000 | 3648.992155 |
1522990800000 | 3642.67903 |
1523077200000 | 3642.67903 |
1523163600000 | 3642.67903 |
1523250000000 | 3661.647748 |
1523336400000 | 3697.053428 |
1523422800000 | 3691.806635 |
1523509200000 | 3687.802139 |
1523595600000 | 3697.860388 |
1523682000000 | 3697.860388 |
1523768400000 | 3697.860388 |
1523854800000 | 3704.816817 |
1523941200000 | 3718.617136 |
1524027600000 | 3745.977849 |
1524114000000 | 3744.197421 |
1524200400000 | 3718.618956 |
1524286800000 | 3718.618956 |
1524373200000 | 3718.618956 |
1524459600000 | 3707.975667 |
1524546000000 | 3705.334003 |
1524632400000 | 3677.821618 |
1524718800000 | 3693.857638 |
1524805200000 | 3707.410887 |
1524891600000 | 3707.410887 |
1524978000000 | 3707.410887 |
1525064400000 | 3709.498377 |
1525150800000 | 3687.725835 |
1525237200000 | 3691.656225 |
1525323600000 | 3682.240266 |
1525410000000 | 3691.57988 |
1525496400000 | 3691.57988 |
1525582800000 | 3691.57988 |
1525669200000 | 3706.487672 |
1525755600000 | 3699.558026 |
1525842000000 | 3710.829581 |
1525928400000 | 3726.555372 |
1526014800000 | 3755.58131 |
1526101200000 | 3755.58131 |
1526187600000 | 3755.58131 |
1526274000000 | 3767.923182 |
1526360400000 | 3734.181525 |
1526446800000 | 3726.972951 |
1526533200000 | 3741.179392 |
1526619600000 | 3737.446019 |
1526706000000 | 3737.446019 |
1526792400000 | 3737.446019 |
1526878800000 | 3741.346694 |
1526965200000 | 3751.388779 |
1527051600000 | 3715.352567 |
1527138000000 | 3707.855133 |
1527224400000 | 3693.221605 |
1527310800000 | 3693.221605 |
1527397200000 | 3693.221605 |
1527483600000 | 3680.362388 |
1527570000000 | 3637.002528 |
1527656400000 | 3641.184595 |
1527742800000 | 3649.317099 |
1527829200000 | 3662.787667 |
1527915600000 | 3662.787667 |
1528002000000 | 3662.787667 |
1528088400000 | 3692.356182 |
1528174800000 | 3680.951758 |
1528261200000 | 3707.769645 |
1528347600000 | 3717.996308 |
1528434000000 | 3700.356313 |
1528520400000 | 3700.356313 |
1528606800000 | 3700.356313 |
1528693200000 | 3722.320263 |
1528779600000 | 3718.020738 |
1528866000000 | 3717.273174 |
1528952400000 | 3707.410932 |
1529038800000 | 3676.109199 |
1529125200000 | 3676.109199 |
1529211600000 | 3676.109199 |
1529298000000 | 3649.409294 |
1529384400000 | 3608.103875 |
1529470800000 | 3626.834738 |
1529557200000 | 3610.231153 |
1529643600000 | 3639.738399 |
1529730000000 | 3639.738399 |
1529816400000 | 3639.738399 |
1529902800000 | 3592.299356 |
1529989200000 | 3591.716255 |
1530075600000 | 3585.46352 |
1530162000000 | 3563.730286 |
1530248400000 | 3602.495671 |
1530334800000 | 3602.495671 |
1530421200000 | 3602.495671 |
1530507600000 | 3551.535367 |
1530594000000 | 3576.111043 |
1530680400000 | 3576.355408 |
1530766800000 | 3587.240518 |
1530853200000 | 3616.17462651491 |
1530939600000 | 3616.174627 |
1531026000000 | 3616.174627 |
1531112400000 | 3643.8992893204 |
1531198800000 | 3645.43095193473 |
1531285200000 | 3604.93449886562 |
1531371600000 | 3613.33612441384 |
1531458000000 | 3625.58970992216 |
1531717200000 | 3624.44596904482 |
1531803600000 | 3625.35268359871 |
1531890000000 | 3630.05631306841 |
1531976400000 | 3617.20037680886 |
1532062800000 | 3639.74999831242 |
1532322000000 | 3630.51837094315 |
1532408400000 | 3655.77791567672 |
1532494800000 | 3652.25662638111 |
1532581200000 | 3672.98606527699 |
1532667600000 | 3686.58490877254 |
1532926800000 | 3686.16018956009 |
1533013200000 | 3678.48797235443 |
1533099600000 | 3670.10503160292 |
1533186000000 | 3631.52350468145 |
1533272400000 | 3641.22116117137 |
1533531600000 | 3630.25484879246 |
1533618000000 | 3652.85806946451 |
1533704400000 | 3652.59116438496 |
1533790800000 | 3654.00019698689 |
1533877200000 | 3591.21839641207 |
1534136400000 | 3557.19033931165 |
1534222800000 | 3565.84740888305 |
1534309200000 | 3520.54332853197 |
1534395600000 | 3538.71116554064 |
1534482000000 | 3551.73981057086 |
1534741200000 | 3567.58343744307 |
1534827600000 | 3587.26475583895 |
1534914000000 | 3606.71945208405 |
1535000400000 | 3591.06671574693 |
1535086800000 | 3609.74606959448 |
1535346000000 | 3645.70752689023 |
1535432400000 | 3654.90388198769 |
1535518800000 | 3658.43566491223 |
1535605200000 | 3645.84047501495 |
1535691600000 | 3622.86883462218 |
1535950800000 | 3611.59542921742 |
1536037200000 | 3578.4239226741 |
1536123600000 | 3553.37868369006 |
1536210000000 | 3538.34096727893 |
1536296400000 | 3523.25848677812 |
1536555600000 | 3532.99564185942 |
1536642000000 | 3532.66392825616 |
1536728400000 | 3550.03915290404 |
1536814800000 | 3562.40558217655 |
1536901200000 | 3580.11766703384 |
1537160400000 | 3585.63810725685 |
1537246800000 | 3605.6433824404 |
1537333200000 | 3622.24171754203 |
1537419600000 | 3653.17139411232 |
1537506000000 | 3673.52981727442 |
1537765200000 | 3663.76647613231 |
1537851600000 | 3674.6243091574 |
1537938000000 | 3678.77419216934 |
1538024400000 | 3660.5074191842 |
1538110800000 | 3640.91476698069 |
1538370000000 | 3637.8861354477 |
1538456400000 | 3617.78921179932 |
1538542800000 | 3613.66288397746 |
1538629200000 | 3581.6241240237 |
1538715600000 | 3553.57321251853 |
1538974800000 | 3523.56258703278 |
1539061200000 | 3508.04430076576 |
1539147600000 | 3482.00117992557 |
1539234000000 | 3402.39741137185 |
1539320400000 | 3410.67335467029 |
1539579600000 | 3403.26154546325 |
1539666000000 | 3441.42375662567 |
1539752400000 | 3439.42946235503 |
1539838800000 | 3410.94334041261 |
1539925200000 | 3403.13037837179 |
1540184400000 | 3389.07769981349 |
1540270800000 | 3329.42141219465 |
1540357200000 | 3304.48950685636 |
1540443600000 | 3277.10671372769 |
1540530000000 | 3261.8375948767 |
1540789200000 | 3268.49116542151 |
1540875600000 | 3280.21132786764 |
1540962000000 | 3325.92040191308 |
1541048400000 | 3352.24365551451 |
1541134800000 | 3378.26639760068 |
1541397600000 | 3365.80931106812 |
1541484000000 | 3376.42827961852 |
1541570400000 | 3406.58986496966 |
1541656800000 | 3415.52619097015 |
1541743200000 | 3382.89369916628 |
1542002400000 | 3340.67763565005 |
1542088800000 | 3336.72133203716 |
1542175200000 | 3328.51813090395 |
1542261600000 | 3321.55057317638 |
1542348000000 | 3332.42742366916 |
1542607200000 | 3329.11518776683 |
1542693600000 | 3283.356343354 |
1542780000000 | 3296.48693510362 |
1542866400000 | 3296.40462380482 |
1542952800000 | 3291.94532779256 |
1543212000000 | 3313.45423399792 |
1543298400000 | 3304.07129048965 |
1543384800000 | 3311.6808260463 |
1543471200000 | 3345.61575255708 |
1543557600000 | 3328.95283356882 |
1543816800000 | 3377.31295986495 |
1543903200000 | 3340.17322308581 |
1543989600000 | 3305.08968135525 |
1544076000000 | 3236.4456033772 |
1544162400000 | 3250.15138793973 |
1544421600000 | 3185.69336329404 |
1544508000000 | 3192.81064494865 |
1544594400000 | 3254.5683466735 |
1544680800000 | 3251.36081434672 |
1544767200000 | 3211.09414869952 |
1545026400000 | 3196.61639151069 |
1545112800000 | 3172.17537763533 |
1545199200000 | 3183.8646628376 |
1545285600000 | 3132.77042962472 |
1545372000000 | 3115.40601427687 |
1545631200000 | 3106.50530718767 |
1545717600000 | 3075.31226383912 |
1545804000000 | 3083.14153438424 |
1545890400000 | 3096.87119495284 |
1545976800000 | 3139.13622364674 |
1546236000000 | 3153.97688206867 |
1546408800000 | 3136.33754105567 |
1546495200000 | 3133.673712591 |
1546581600000 | 3185.76385361771 |
1546840800000 | 3220.58120667429 |
1546927200000 | 3237.99391638626 |
1547013600000 | 3283.62841106255 |
1547100000000 | 3289.69716791617 |
1547186400000 | 3289.22958892889 |
1547445600000 | 3277.0661204335 |
1547532000000 | 3290.63894185592 |
1547618400000 | 3293.07583537249 |
1547704800000 | 3293.07381263731 |
1547791200000 | 3331.90746790647 |
1548050400000 | 3332.17075544549 |
1548136800000 | 3313.2537109838 |
1548223200000 | 3309.03069940869 |
1548309600000 | 3317.43045016107 |
1548396000000 | 3353.88833790188 |
1548655200000 | 3341.26813039576 |
1548741600000 | 3351.32467605332 |
1548828000000 | 3362.27744749273 |
1548914400000 | 3390.72657655148 |
1549000800000 | 3388.67359164063 |
1549260000000 | 3388.77249575692 |
1549346400000 | 3418.21297695114 |
1549432800000 | 3413.34480833722 |
1549519200000 | 3374.30374137118 |
1549605600000 | 3340.93245462985 |
1549864800000 | 3342.00040729821 |
1549951200000 | 3373.67903896023 |
1550037600000 | 3392.29273360848 |
1550124000000 | 3386.91236527954 |
1550210400000 | 3406.76562493962 |
1550469600000 | 3434.5296258627 |
1550556000000 | 3439.01306928954 |
1550642400000 | 3464.06514303339 |
1550728800000 | 3459.04310288041 |
1550815200000 | 3464.0295773748 |
1551074400000 | 3478.28095425749 |
1551160800000 | 3483.0555112275 |
1551247200000 | 3484.40573166062 |
1551333600000 | 3472.68993833514 |
1551420000000 | 3483.38096732785 |
1551679200000 | 3482.87704534041 |
1551765600000 | 3475.48040506998 |
1551852000000 | 3473.0653182728 |
1551938400000 | 3445.13772760589 |
1552024800000 | 3409.65042139047 |
1552280400000 | 3430.88990789111 |
1552366800000 | 3454.20123001302 |
1552453200000 | 3466.59185832665 |
1552539600000 | 3474.34231962562 |
1552626000000 | 3500.98249955227 |
1552885200000 | 3518.8942763558 |
1552971600000 | 3531.0397536864 |
1553058000000 | 3512.56300248919 |
1553144400000 | 3520.29976312099 |
1553230800000 | 3488.14036572856 |
1553490000000 | 3457.38552630512 |
1553576400000 | 3484.5557797717 |
1553662800000 | 3482.14432114774 |
1553749200000 | 3466.44431715414 |
1553835600000 | 3486.08652704207 |
1554094800000 | 3525.69991323657 |
1554181200000 | 3525.98919907489 |
1554267600000 | 3563.60205799147 |
1554354000000 | 3553.51965608606 |
1554440400000 | 3558.11652080183 |
1554699600000 | 3563.4748751404 |
1554786000000 | 3557.71015026541 |
1554872400000 | 3558.49919425166 |
1554958800000 | 3558.25435000065 |
1555045200000 | 3572.79411514764 |
1555304400000 | 3587.22931169234 |
1555390800000 | 3592.62738344925 |
1555477200000 | 3596.75831991167 |
1555563600000 | 3581.71448825846 |
1555650000000 | 3583.35548092838 |
1555909200000 | 3581.87458004751 |
1555995600000 | 3586.21114263336 |
1556082000000 | 3574.51827571818 |
1556168400000 | 3563.34749583268 |
1556254800000 | 3572.1631479685 |
1556514000000 | 3578.14523790437 |
1556600400000 | 3584.48699467565 |
1556686800000 | 3589.9380855338 |
1556773200000 | 3566.17989306212 |
1556859600000 | 3580.05628899542 |
1557118800000 | 3560.00515599379 |
1557205200000 | 3524.59603099764 |
1557291600000 | 3516.63809604455 |
1557378000000 | 3476.1386696624 |
1557464400000 | 3488.26529377307 |
1557723600000 | 3453.7408534815 |
1557810000000 | 3460.85375882048 |
1557896400000 | 3477.44601502911 |
1557982800000 | 3494.49068221335 |
1558069200000 | 3487.40966632363 |
1558328400000 | 3476.12230736019 |
1558414800000 | 3485.13268774811 |
1558501200000 | 3477.40626348026 |
1558587600000 | 3445.12512545319 |
1558674000000 | 3468.56673527385 |
1558933200000 | 3474.9045115754 |
1559019600000 | 3471.21777396143 |
1559106000000 | 3424.7301814089 |
1559192400000 | 3423.64372001126 |
1559278800000 | 3407.97562117146 |
1559538000000 | 3420.63738562998 |
1559624400000 | 3445.00643098939 |
1559710800000 | 3477.38598552034 |
1559797200000 | 3478.49516331646 |
1559883600000 | 3516.32108920942 |
1560142800000 | 3526.29190669806 |
1560229200000 | 3548.50740510776 |
1560315600000 | 3538.04985718609 |
1560402000000 | 3525.35269604015 |
1560488400000 | 3509.7796508361 |
1560747600000 | 3501.6499803457 |
1560834000000 | 3530.15727058394 |
1560920400000 | 3559.97440150488 |
1561006800000 | 3601.28197698153 |
1561093200000 | 3588.22030669738 |
1561352400000 | 3600.26080519777 |
1561438800000 | 3594.12968207159 |
1561525200000 | 3579.58358428136 |
1561611600000 | 3593.25120309574 |
1561698000000 | 3611.79899929575 |
1561957200000 | 3627.97160975089 |
1562043600000 | 3637.1319190321 |
1562130000000 | 3652.86616195178 |
1562216400000 | 3662.14061444157 |
1562302800000 | 3631.2274418199 |
1562562000000 | 3609.62511869322 |
1562648400000 | 3593.00174370471 |
1562734800000 | 3600.331303678 |
1562821200000 | 3608.59804211223 |
1562907600000 | 3611.64104428299 |
1563166800000 | 3617.67860442021 |
1563253200000 | 3612.99478226988 |
1563339600000 | 3603.3221493586 |
1563426000000 | 3583.36370860214 |
1563512400000 | 3606.54776656365 |
1563771600000 | 3602.7099932438 |
1563858000000 | 3613.79819650985 |
1563944400000 | 3619.14466984766 |
1564030800000 | 3607.10439166892 |
1564117200000 | 3599.72693501731 |
1564376400000 | 3593.01229409166 |
1564462800000 | 3571.26186214202 |
1564549200000 | 3565.29409423361 |
1564635600000 | 3557.03631048179 |
1564722000000 | 3503.20500591159 |
1564981200000 | 3446.41937233428 |
1565067600000 | 3425.09989113583 |
1565154000000 | 3439.50257718634 |
1565240400000 | 3476.3987249671 |
1565326800000 | 3466.06813871056 |
1565586000000 | 3457.83760012099 |
1565672400000 | 3444.95271139251 |
1565758800000 | 3410.36801749201 |
1565845200000 | 3386.05386218525 |
1565931600000 | 3414.39582479449 |
1566190800000 | 3447.21392840307 |
1566277200000 | 3441.36545930398 |
1566363600000 | 3461.98223999314 |
1566450000000 | 3449.18905764645 |
1566536400000 | 3440.00605665586 |
1566795600000 | 3421.9106222967 |
1566882000000 | 3440.99178812042 |
1566968400000 | 3435.65045569651 |
1567054800000 | 3453.67348211156 |
1567141200000 | 3477.26056401116 |
1567400400000 | 3468.53463032902 |
1567486800000 | 3465.7955488897 |
1567573200000 | 3503.23935803495 |
1567659600000 | 3537.45966946622 |
1567746000000 | 3552.55755643399 |
1568005200000 | 3555.56277952917 |
1568091600000 | 3557.31878371031 |
1568178000000 | 3580.13301138689 |
1568264400000 | 3594.62533029125 |
1568350800000 | 3619.06286705216 |
1568610000000 | 3594.83281343903 |
1568696400000 | 3602.01762612454 |
1568782800000 | 3599.66963925105 |
1568869200000 | 3615.69196422821 |
1568955600000 | 3616.01204242707 |
1569042000000 | 3616.01204242707 |
1569214800000 | 3598.96616868444 |
1569301200000 | 3599.59141744564 |
1569387600000 | 3571.81600070348 |
1569474000000 | 3581.4040679867 |
1569560400000 | 3585.00295787723 |
1569819600000 | 3577.11386979239 |
1569906000000 | 3558.32940007371 |
1569992400000 | 3501.66041367903 |
1570078800000 | 3499.16850242141 |
1570165200000 | 3516.17296746987 |
1570424400000 | 3531.87618845311 |
1570510800000 | 3507.34048099222 |
1570597200000 | 3514.06489879314 |
1570683600000 | 3529.47400466292 |
1570770000000 | 3591.24240545282 |
1571029200000 | 3583.88185373388 |
1571115600000 | 3618.19850449726 |
1571202000000 | 3627.07670854777 |
1571288400000 | 3638.1062251408 |
1571374800000 | 3632.61131758548 |
1571634000000 | 3655.0578664614 |
1571720400000 | 3655.4841858283 |
1571806800000 | 3656.24864592674 |
1571893200000 | 3672.35420627622 |
1571979600000 | 3676.26134723165 |
1572238800000 | 3681.28689535243 |
1572325200000 | 3692.44764782252 |
1572411600000 | 3694.10482031377 |
1572498000000 | 3699.2603577041 |
1572584400000 | 3722.10817028708 |
1572847200000 | 3744.58263335291 |
1572933600000 | 3743.64139026456 |
1573020000000 | 3748.05742702162 |
1573106400000 | 3753.89175359292 |
1573192800000 | 3746.00271711535 |
1573452000000 | 3744.71793506531 |
1573538400000 | 3752.92414993521 |
1573624800000 | 3740.12213595983 |
1573711200000 | 3726.58486480706 |
1573797600000 | 3756.81111413421 |
1574056800000 | 3766.06313305995 |
1574143200000 | 3764.04036240459 |
1574229600000 | 3742.39001601084 |
1574316000000 | 3729.79672932027 |
1574402400000 | 3732.49656298669 |
1574661600000 | 3758.75733673825 |
1574748000000 | 3764.40287631043 |
1574834400000 | 3773.23627961019 |
1574920800000 | 3769.65950896229 |
1575007200000 | 3753.84577379318 |
1575266400000 | 3741.2149655737 |
1575352800000 | 3723.53218448606 |
1575439200000 | 3741.39141136878 |
1575525600000 | 3747.19291281741 |
1575612000000 | 3770.3311770818 |
1575871200000 | 3774.17960032052 |
1575957600000 | 3770.01437464257 |
1576044000000 | 3774.11664216222 |
1576130400000 | 3789.30777043186 |
1576216800000 | 3837.65933377117 |
1576476000000 | 3866.97061232769 |
1576562400000 | 3864.25957216533 |
1576648800000 | 3851.63611270036 |
1576735200000 | 3855.58606866249 |
1576821600000 | 3865.39367733034 |
1577080800000 | 3864.09110844065 |
1577167200000 | 3869.88541010847 |
1577253600000 | 3867.08070811215 |
1577340000000 | 3874.36517991214 |
1577426400000 | 3899.73354832155 |
1577685600000 | 3888.85754070181 |
1577772000000 | 3892.82755662663 |
1577944800000 | 3912.60489196255 |
1578031200000 | 3898.40654461914 |
1578290400000 | 3879.51170128745 |
1578376800000 | 3889.39894214763 |
1578463200000 | 3873.16666532813 |
1578549600000 | 3890.89250566092 |
1578636000000 | 3898.0983422347 |
1578895200000 | 3900.042933814 |
1578981600000 | 3908.49555433182 |
1579068000000 | 3911.76271022905 |
1579154400000 | 3918.56004248829 |
1579240800000 | 3934.8204075812 |
1579500000000 | 3934.80044829098 |
1579586400000 | 3923.16744852439 |
1579672800000 | 3926.05593980318 |
1579759200000 | 3897.81508595341 |
1579845600000 | 3909.710542087 |
1580104800000 | 3843.35992043564 |
1580191200000 | 3843.94442702023 |
1580277600000 | 3852.80361188324 |
1580364000000 | 3821.43014763798 |
1580450400000 | 3807.09038799099 |
1580709600000 | 3796.13793964368 |
1580796000000 | 3837.52762259191 |
1580882400000 | 3867.60667014108 |
1580968800000 | 3897.99748374158 |
1581055200000 | 3879.66281791461 |
1581314400000 | 3866.86011587156 |
1581400800000 | 3891.18122988242 |
1581487200000 | 3905.87402684328 |
1581573600000 | 3894.74552967906 |
1581660000000 | 3888.26731569804 |
1581919200000 | 3883.9811029496 |
1582005600000 | 3858.40879866101 |
1582092000000 | 3869.25157187201 |
1582178400000 | 3844.96158365619 |
1582264800000 | 3836.29977600857 |
1582524000000 | 3739.88181442839 |
1582610400000 | 3672.70084748511 |
1582696800000 | 3650.40797433901 |
1582783200000 | 3571.29309231254 |
1582869600000 | 3462.49864578083 |
1582956000000 | 3462.49867257121 |
1583128800000 | 3510.30335769582 |
1583215200000 | 3540.41743786457 |
1583301600000 | 3571.31822804962 |
1583388000000 | 3561.57887104415 |
1583474400000 | 3479.1340008049 |
1583730000000 | 3262.90350206567 |
1583816400000 | 3242.70958308181 |
1583902800000 | 3174.18628150731 |
1583989200000 | 2844.55782606292 |
1584075600000 | 2840.31637878127 |
1584334800000 | 2710.64785371365 |
1584421200000 | 2724.28198747035 |
1584507600000 | 2593.70079612294 |
1584594000000 | 2602.07530515302 |
1584680400000 | 2629.42017750679 |
1584939600000 | 2547.54356645676 |
1585026000000 | 2745.15025520914 |
1585112400000 | 2874.04042155652 |
1585198800000 | 2956.53252299323 |
1585285200000 | 2929.80756097433 |
1585544400000 | 2953.94104051908 |
1585630800000 | 2966.18354386654 |
1585717200000 | 2878.25881403037 |
1585803600000 | 2868.69410766767 |
1585890000000 | 2831.02826456845 |
1586149200000 | 2936.4808745774 |
1586235600000 | 3008.11385804196 |
1586322000000 | 3026.84004660594 |
1586408400000 | 3080.25522546676 |
1586494800000 | 3087.32320647103 |
1586754000000 | 3073.44807394506 |
1586840400000 | 3123.19348895485 |
1586926800000 | 3040.88306418395 |
1587013200000 | 3028.6196004592 |
1587099600000 | 3112.11034775107 |
1587358800000 | 3109.44708975243 |
1587445200000 | 3017.76740107757 |
1587531600000 | 3046.14491750357 |
1587618000000 | 3079.07120317699 |
1587704400000 | 3058.26912568123 |
1587963600000 | 3124.82131379489 |
1588050000000 | 3161.77916211413 |
1588136400000 | 3216.52209907217 |
1588222800000 | 3197.84678658271 |
1588309200000 | 3158.99250843966 |
1588568400000 | 3094.68075534048 |
1588654800000 | 3127.54783902938 |
1588741200000 | 3121.3567501566 |
1588827600000 | 3137.02472007432 |
1588914000000 | 3195.50744452787 |
1589173200000 | 3186.90887780598 |
1589259600000 | 3188.82323737933 |
1589346000000 | 3138.11156602676 |
1589432400000 | 3079.61706652322 |
1589518800000 | 3095.45120944741 |
1589778000000 | 3181.54157727033 |
1589864400000 | 3212.93685635801 |
1589950800000 | 3249.24571307477 |
1590037200000 | 3221.72345691371 |
1590123600000 | 3196.28351589224 |
1590382800000 | 3240.99405393439 |
1590469200000 | 3311.42705553181 |
1590555600000 | 3319.16545615378 |
1590642000000 | 3377.41912822075 |
1590728400000 | 3351.3276760182 |
1590987600000 | 3397.68931475988 |
1591074000000 | 3450.77352341603 |
1591160400000 | 3526.45587391729 |
1591246800000 | 3537.15134975656 |
1591333200000 | 3594.18379558021 |
1591592400000 | 3611.24608122631 |
1591678800000 | 3598.84836135366 |
1591765200000 | 3589.38331568791 |
1591851600000 | 3467.73616295908 |
1591938000000 | 3434.35721016018 |
1592197200000 | 3402.13382844976 |
1592283600000 | 3501.39680547644 |
1592370000000 | 3514.29171171769 |
1592456400000 | 3500.45932439768 |
1592542800000 | 3503.72666224974 |
1592802000000 | 3500.7009402162 |
1592888400000 | 3556.4916189867 |
1592974800000 | 3479.15162844948 |
1593061200000 | 3462.93471787843 |
1593147600000 | 3455.79739533435 |
1593406800000 | 3454.06232407569 |
1593493200000 | 3466.71964430179 |
1593579600000 | 3473.06966105936 |
1593666000000 | 3515.41378514154 |
1593752400000 | 3512.73012211704 |
1594011600000 | 3576.57743066375 |
1594098000000 | 3549.74162038965 |
1594184400000 | 3538.02840238475 |
1594270800000 | 3518.0838594637 |
1594357200000 | 3530.3497322488 |
1594616400000 | 3574.68409937662 |
1594702800000 | 3560.5018390322 |
1594789200000 | 3625.50356228469 |
1594875600000 | 3604.43327576386 |
1594962000000 | 3605.68747375954 |
1595221200000 | 3628.70274992004 |
1595307600000 | 3663.92505474827 |
1595394000000 | 3654.71285231179 |
1595480400000 | 3653.42222287028 |
1595566800000 | 3626.06919055417 |
1595826000000 | 3661.10325025414 |
1595912400000 | 3660.56752315508 |
1595998800000 | 3661.88976358056 |
1596085200000 | 3616.25466254276 |
1596171600000 | 3573.6529310076 |
1596430800000 | 3607.61965313521 |
1596517200000 | 3642.70230621022 |
1596603600000 | 3689.99633520871 |
1596690000000 | 3672.38798457835 |
1596776400000 | 3657.2154980361 |
1596862800000 | 3657.215498 |
1596949200000 | 3657.215498 |
1597035600000 | 3667.34551205892 |
1597122000000 | 3718.8778209487 |
1597208400000 | 3759.06179993523 |
1597294800000 | 3764.25289556278 |
1597381200000 | 3738.13666239796 |
1597640400000 | 3753.25132630624 |
1597726800000 | 3757.15873535785 |
1597813200000 | 3767.1654770733 |
1597899600000 | 3713.38910170228 |
1597986000000 | 3705.23894760757 |
1598245200000 | 3752.3293141837 |
1598331600000 | 3755.13451519881 |
1598418000000 | 3782.84925657888 |
1598504400000 | 3755.6862586352 |
1598590800000 | 3773.41652557068 |
1598850000000 | 3770.19005723551 |
1598936400000 | 3765.40136755239 |
1599022800000 | 3780.99221805559 |
1599109200000 | 3750.39978131052 |
1599195600000 | 3696.0001115129 |
1599454800000 | 3735.62985154659 |
1599541200000 | 3709.30126215415 |
1599627600000 | 3736.63026405888 |
1599714000000 | 3744.09929566806 |
1599800400000 | 3743.25686257615 |
1600059600000 | 3774.9368619173 |
1600146000000 | 3786.67648067563 |
1600232400000 | 3802.35736576279 |
1600318800000 | 3777.09474762567 |
1600405200000 | 3781.46720249133 |
1600664400000 | 3676.98060812116 |
1600750800000 | 3665.64063928593 |
1600837200000 | 3662.97286257134 |
1600923600000 | 3616.74020596563 |
1601010000000 | 3621.58733638747 |
1601269200000 | 3690.31807841509 |
1601355600000 | 3701.11424275108 |
1601442000000 | 3682.57965626675 |
1601528400000 | 3694.31298557767 |
1601614800000 | 3685.56920041458 |
1601874000000 | 3745.08936973093 |
1601960400000 | 3751.95911627454 |
1602046800000 | 3748.85797297173 |
1602133200000 | 3775.47073180588 |
1602219600000 | 3803.27060394068 |
1602478800000 | 3820.67652251846 |
1602565200000 | 3795.76779441453 |
1602651600000 | 3794.65462892379 |
1602738000000 | 3726.88952157769 |
1602824400000 | 3743.44918361382 |
1603083600000 | 3761.71232691653 |
1603170000000 | 3757.33983076441 |
1603256400000 | 3756.57152242755 |
1603342800000 | 3732.08783376811 |
1603429200000 | 3749.56628897388 |
1603688400000 | 3698.93676388475 |
1603774800000 | 3680.40250967519 |
1603861200000 | 3591.30092575503 |
1603947600000 | 3565.0509281181 |
1604034000000 | 3541.49109103371 |
1604296800000 | 3589.42188112702 |
1604383200000 | 3675.59763255437 |
1604469600000 | 3727.28939366083 |
1604556000000 | 3811.29712822786 |
1604642400000 | 3826.06403723855 |
1604901600000 | 3912.37811554255 |
1604988000000 | 3945.07593566158 |
1605074400000 | 3978.02520569685 |
1605160800000 | 3964.56700930836 |
1605247200000 | 3962.92481445681 |
1605506400000 | 4028.07633939562 |
1605592800000 | 4037.03393505158 |
1605679200000 | 4046.37962959927 |
1605765600000 | 4020.22995230384 |
1605852000000 | 4041.95505903504 |
1606111200000 | 4034.17071136284 |
1606197600000 | 4094.79717775815 |
1606284000000 | 4104.39964410608 |
1606370400000 | 4111.07864340974 |
1606456800000 | 4139.72550380487 |
1606716000000 | 4088.23142194606 |
1606802400000 | 4132.01324097473 |
1606888800000 | 4150.15134139525 |
1606975200000 | 4184.14504338444 |
1607061600000 | 4206.27204645541 |
1607320800000 | 4194.15219819816 |
1607407200000 | 4190.19275810861 |
1607493600000 | 4206.60040949302 |
1607580000000 | 4201.57723179465 |
1607666400000 | 4183.97950658262 |
1607925600000 | 4197.14266944569 |
1608012000000 | 4210.27275855224 |
1608098400000 | 4246.05853544461 |
1608184800000 | 4281.26176482139 |
1608271200000 | 4260.01933070454 |
1608530400000 | 4193.10887186772 |
1608616800000 | 4185.89518270742 |
1608703200000 | 4229.19537144482 |
1608789600000 | 4245.77301536991 |
1608876000000 | 4247.6738496044 |
1609135200000 | 4270.65349468595 |
1609221600000 | 4320.82492505138 |
1609308000000 | 4333.65320140022 |
1609394400000 | 4309.57701758675 |
1609740000000 | 4339.4017521994 |
1609826400000 | 4350.87783125205 |
1609912800000 | 4377.46357492438 |
1609999200000 | 4410.65153914792 |
1610085600000 | 4459.28504085634 |
1610344800000 | 4403.7736414873 |
1610431200000 | 4413.62767531071 |
1610517600000 | 4425.11959162521 |
1610604000000 | 4446.38848894935 |
1610690400000 | 4392.48864953227 |
1610949600000 | 4382.97896657773 |
1611036000000 | 4408.36814168844 |
1611122400000 | 4431.69288509282 |
1611208800000 | 4451.98018300172 |
1611295200000 | 4425.81465034313 |
1611554400000 | 4408.10332811441 |
1611640800000 | 4411.54430570996 |
1611727200000 | 4355.44077492185 |
1611813600000 | 4339.8866153133 |
1611900000000 | 4269.90329620434 |
1612159200000 | 4311.288360852 |
1612245600000 | 4350.42902765312 |
1612332000000 | 4375.87909979845 |
1612418400000 | 4369.90617017091 |
1612504800000 | 4404.37616154242 |
1612764000000 | 4445.13626136287 |
1612850400000 | 4463.29627190605 |
1612936800000 | 4475.63379031434 |
1613023200000 | 4485.53318878552 |
1613109600000 | 4496.99027051713 |
1613368800000 | 4549.88290376353 |
1613455200000 | 4555.14680701182 |
1613541600000 | 4504.28800137666 |
1613628000000 | 4475.36246650232 |
1613714400000 | 4505.6837185726 |
1613973600000 | 4503.15033640191 |
1614060000000 | 4498.48536958928 |
1614146400000 | 4473.21253242646 |
1614232800000 | 4502.81387761711 |
1614319200000 | 4378.7745215698 |
1614578400000 | 4437.4486246618 |
1614664800000 | 4442.49254890215 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Developed Markets ex-US Index-TR | 4442.49 | 0.11 | 1.46 | 3.08 | 3.08 |
Price Return | |||||
Invesco Developed Markets ex-US Index-PR | 2622.18 | 0.11 | 1.44 | 2.88 | 2.88 |
Net Total Return | |||||
Invesco Developed Markets ex-US Index-NR | 4027.79 | 0.11 | 1.45 | 3.05 | 3.05 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Developed Markets ex-US Index-TR | 26.56 | 7.14 | 10.80 | 5.94 |
Price Return | ||||
Invesco Developed Markets ex-US Index-PR | 23.37 | 4.03 | 7.58 | 2.81 |
Net Total Return | ||||
Invesco Developed Markets ex-US Index-NR | 25.94 | 6.57 | 10.20 | 5.34 |
Constituent | Weight (%) | Sector |
---|---|---|
Samsung Electronics | 1.69 | Technology |
Nestle | 1.40 | Cons Non-Cyclicals |
ASML | 1.10 | Technology |
Roche | 1.06 | Healthcare |
Novartis | 0.95 | Healthcare |
LVMH Moet Hennessy Louis Vuitton | 0.77 | Cons Cyclicals |
Royal Dutch Shell 'A' | 0.71 | Energy |
AIA | 0.70 | Financials |
Shopify 'A' | 0.67 | Technology |
Toyota Motor | 0.67 | Cons Cyclicals |
Holdings | % of total net assets |
---|---|
Financials | 19.39091 |
Technology | 16.463414 |
Industrials | 14.610957 |
Cons Cyclicals | 12.602566 |
Healthcare | 10.259088 |
Cons Non-Cyclicals | 9.955282 |
Basic Materials | 8.843272 |
Energy | 4.799533 |
Utilities | 3.07496 |
Number of Constituents: 3,816 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 498,793 |
Min Market Cap | 84 |
Mean Market Cap | 7,528 |
Median Market Cap | 1,830 |
Region | % of total assets |
---|---|
Developed Europe | 53.931 |
Developed Asia | 36.344 |
Developed Americas | 9.367 |
Middle East & Africa | 0.357 |