The Invesco Europe Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded, developed market companies in Europe. Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1024.409798 |
1041573600000 | 1035.145459 |
1041660000000 | 1035.145459 |
1041746400000 | 1035.145459 |
1041832800000 | 1044.727997 |
1041919200000 | 1032.380117 |
1042005600000 | 1011.387638 |
1042092000000 | 1028.153075 |
1042178400000 | 1036.955767 |
1042264800000 | 1036.955767 |
1042351200000 | 1036.955767 |
1042437600000 | 1043.042217 |
1042524000000 | 1052.40426 |
1042610400000 | 1039.055208 |
1042696800000 | 1038.897699 |
1042783200000 | 1021.130307 |
1042869600000 | 1021.130307 |
1042956000000 | 1021.130307 |
1043042400000 | 1011.763125 |
1043128800000 | 1000.819396 |
1043215200000 | 986.6105952 |
1043301600000 | 988.2057229 |
1043388000000 | 985.8578426 |
1043474400000 | 985.8578426 |
1043560800000 | 985.8578426 |
1043647200000 | 956.8671993 |
1043733600000 | 956.3965718 |
1043820000000 | 957.3824174 |
1043906400000 | 966.7623565 |
1043992800000 | 967.006429179129 |
1044079200000 | 967.0064292 |
1044165600000 | 967.0064292 |
1044252000000 | 979.9846568 |
1044338400000 | 960.8957011 |
1044424800000 | 973.0757641 |
1044511200000 | 959.6111163 |
1044597600000 | 947.3312771 |
1044684000000 | 947.3312771 |
1044770400000 | 947.3312771 |
1044856800000 | 935.4040962 |
1044943200000 | 949.3745382 |
1045029600000 | 936.4624806 |
1045116000000 | 938.6510718 |
1045202400000 | 949.1352984 |
1045288800000 | 949.1352984 |
1045375200000 | 949.1352984 |
1045461600000 | 961.3393817 |
1045548000000 | 965.2193934 |
1045634400000 | 950.3195349 |
1045720800000 | 948.3799469 |
1045807200000 | 949.9217561 |
1045893600000 | 949.9217561 |
1045980000000 | 949.9217561 |
1046066400000 | 932.1081919 |
1046152800000 | 900.6838014 |
1046239200000 | 896.4756709 |
1046325600000 | 904.3398425 |
1046412000000 | 920.558028347851 |
1046498400000 | 920.5580283 |
1046584800000 | 920.5580283 |
1046671200000 | 927.4756151 |
1046757600000 | 911.5292639 |
1046844000000 | 909.6534466 |
1046930400000 | 901.4602243 |
1047016800000 | 891.1205472 |
1047103200000 | 891.1205472 |
1047189600000 | 891.1205472 |
1047276000000 | 872.2948891 |
1047362400000 | 870.0139361 |
1047448800000 | 844.5393372 |
1047535200000 | 876.1294736 |
1047621600000 | 900.9832224 |
1047708000000 | 900.9832224 |
1047794400000 | 900.9832224 |
1047880800000 | 919.8252934 |
1047967200000 | 922.8543456 |
1048053600000 | 929.5442942 |
1048140000000 | 925.0818446 |
1048226400000 | 946.2401413 |
1048312800000 | 946.2401413 |
1048399200000 | 946.2401413 |
1048485600000 | 917.1623179 |
1048572000000 | 931.3477379 |
1048658400000 | 929.4546434 |
1048744800000 | 918.5431926 |
1048831200000 | 916.7398542 |
1048917600000 | 916.7398542 |
1049004000000 | 916.7398542 |
1049090400000 | 897.626440505069 |
1049176800000 | 905.2212799 |
1049263200000 | 930.4968818 |
1049349600000 | 934.267106 |
1049436000000 | 942.5908349 |
1049522400000 | 942.5908349 |
1049608800000 | 942.5908349 |
1049691600000 | 971.0833257 |
1049778000000 | 958.6122781 |
1049864400000 | 960.0101389 |
1049950800000 | 956.2196993 |
1050037200000 | 960.1230715 |
1050123600000 | 960.1230715 |
1050210000000 | 960.1230715 |
1050296400000 | 971.4182053 |
1050382800000 | 989.8249036 |
1050469200000 | 989.5882039 |
1050555600000 | 1000.964465 |
1050642000000 | 1000.964465 |
1050728400000 | 1000.964465 |
1050814800000 | 1000.964465 |
1050901200000 | 995.8208624 |
1050987600000 | 1011.938455 |
1051074000000 | 1026.672088 |
1051160400000 | 1017.293966 |
1051246800000 | 1006.704246 |
1051333200000 | 1006.704246 |
1051419600000 | 1006.704246 |
1051506000000 | 1026.579147 |
1051592400000 | 1030.510457 |
1051678800000 | 1044.75002503181 |
1051765200000 | 1050.2371 |
1051851600000 | 1053.776028 |
1051938000000 | 1053.776028 |
1052024400000 | 1053.776028 |
1052110800000 | 1068.698637 |
1052197200000 | 1090.528259 |
1052283600000 | 1080.313147 |
1052370000000 | 1064.220974 |
1052456400000 | 1074.962948 |
1052542800000 | 1074.962948 |
1052629200000 | 1074.962948 |
1052715600000 | 1079.694749 |
1052802000000 | 1079.713674 |
1052888400000 | 1081.753541 |
1052974800000 | 1090.959085 |
1053061200000 | 1104.294833 |
1053147600000 | 1104.294833 |
1053234000000 | 1104.294833 |
1053320400000 | 1081.256474 |
1053406800000 | 1083.60229 |
1053493200000 | 1078.678149 |
1053579600000 | 1091.22406 |
1053666000000 | 1094.840513 |
1053752400000 | 1094.840513 |
1053838800000 | 1094.840513 |
1053925200000 | 1097.691937 |
1054011600000 | 1103.276449 |
1054098000000 | 1114.832953 |
1054184400000 | 1126.793414 |
1054270800000 | 1128.729661 |
1054357200000 | 1128.729661 |
1054443600000 | 1128.729661 |
1054530000000 | 1147.923545 |
1054616400000 | 1138.579244 |
1054702800000 | 1149.895273 |
1054789200000 | 1162.900602 |
1054875600000 | 1178.10802 |
1054962000000 | 1178.10802 |
1055048400000 | 1178.10802 |
1055134800000 | 1169.62306 |
1055221200000 | 1167.90632 |
1055307600000 | 1189.947986 |
1055394000000 | 1196.675759 |
1055480400000 | 1186.678368 |
1055566800000 | 1186.678368 |
1055653200000 | 1186.678368 |
1055739600000 | 1211.109277 |
1055826000000 | 1220.295064 |
1055912400000 | 1209.585675 |
1055998800000 | 1189.865504 |
1056085200000 | 1190.458273 |
1056171600000 | 1190.458273 |
1056258000000 | 1190.458273 |
1056344400000 | 1162.072097 |
1056430800000 | 1154.527861 |
1056517200000 | 1166.42515 |
1056603600000 | 1156.975732 |
1056690000000 | 1158.103252 |
1056776400000 | 1158.103252 |
1056862800000 | 1158.103252 |
1056949200000 | 1152.05811131262 |
1057035600000 | 1143.020654 |
1057122000000 | 1159.262379 |
1057208400000 | 1164.920965 |
1057294800000 | 1160.594161 |
1057381200000 | 1160.594161 |
1057467600000 | 1160.594161 |
1057554000000 | 1176.799458 |
1057640400000 | 1173.339937 |
1057726800000 | 1165.488159 |
1057813200000 | 1156.12329 |
1057899600000 | 1165.682863 |
1057986000000 | 1165.682863 |
1058072400000 | 1165.682863 |
1058158800000 | 1182.91736 |
1058245200000 | 1176.756626 |
1058331600000 | 1166.850958 |
1058418000000 | 1151.785735 |
1058504400000 | 1162.385104 |
1058590800000 | 1162.385104 |
1058677200000 | 1162.385104 |
1058763600000 | 1159.390265 |
1058850000000 | 1165.538662 |
1058936400000 | 1172.442726 |
1059022800000 | 1193.939221 |
1059109200000 | 1195.002927 |
1059195600000 | 1195.002927 |
1059282000000 | 1195.002927 |
1059368400000 | 1204.187376 |
1059454800000 | 1201.405305 |
1059541200000 | 1197.791822 |
1059627600000 | 1196.88718153367 |
1059714000000 | 1188.708008 |
1059800400000 | 1188.708008 |
1059886800000 | 1188.708008 |
1059973200000 | 1188.418497 |
1060059600000 | 1196.244679 |
1060146000000 | 1183.139074 |
1060232400000 | 1185.266583 |
1060318800000 | 1184.502242 |
1060405200000 | 1184.502242 |
1060491600000 | 1184.502242 |
1060578000000 | 1187.116685 |
1060664400000 | 1193.391885 |
1060750800000 | 1199.108579 |
1060837200000 | 1209.466737 |
1060923600000 | 1212.115744 |
1061010000000 | 1212.115744 |
1061096400000 | 1212.115744 |
1061182800000 | 1213.370037 |
1061269200000 | 1211.043067 |
1061355600000 | 1210.354386 |
1061442000000 | 1208.276703 |
1061528400000 | 1203.273253 |
1061614800000 | 1203.273253 |
1061701200000 | 1203.273253 |
1061787600000 | 1196.970083 |
1061874000000 | 1184.322013 |
1061960400000 | 1194.56086 |
1062046800000 | 1199.79384 |
1062133200000 | 1202.421316 |
1062219600000 | 1202.421316 |
1062306000000 | 1202.421316 |
1062392400000 | 1218.409653 |
1062478800000 | 1209.04839 |
1062565200000 | 1225.644211 |
1062651600000 | 1228.133461 |
1062738000000 | 1235.277882 |
1062824400000 | 1235.277882 |
1062910800000 | 1235.277882 |
1062997200000 | 1248.416723 |
1063083600000 | 1241.621639 |
1063170000000 | 1228.082151 |
1063256400000 | 1230.892318 |
1063342800000 | 1234.539222 |
1063429200000 | 1234.539222 |
1063515600000 | 1234.539222 |
1063602000000 | 1238.081913 |
1063688400000 | 1238.918442 |
1063774800000 | 1249.451371 |
1063861200000 | 1260.063002 |
1063947600000 | 1259.954156 |
1064034000000 | 1259.954156 |
1064120400000 | 1259.954156 |
1064206800000 | 1248.50179 |
1064293200000 | 1246.488427 |
1064379600000 | 1243.730601 |
1064466000000 | 1237.421643 |
1064552400000 | 1226.356024 |
1064638800000 | 1226.356024 |
1064725200000 | 1226.356024 |
1064811600000 | 1227.390587 |
1064898000000 | 1219.87873341268 |
1064984400000 | 1242.327632 |
1065070800000 | 1246.658825 |
1065157200000 | 1269.506642 |
1065243600000 | 1269.506642 |
1065330000000 | 1269.506642 |
1065416400000 | 1274.180718 |
1065502800000 | 1275.176557 |
1065589200000 | 1282.495186 |
1065675600000 | 1295.559466 |
1065762000000 | 1297.077541 |
1065848400000 | 1297.077541 |
1065934800000 | 1297.077541 |
1066021200000 | 1303.041941 |
1066107600000 | 1303.677611 |
1066194000000 | 1309.72693 |
1066280400000 | 1309.841557 |
1066366800000 | 1299.745131 |
1066453200000 | 1299.745131 |
1066539600000 | 1299.745131 |
1066626000000 | 1303.693068 |
1066712400000 | 1307.799574 |
1066798800000 | 1294.905948 |
1066885200000 | 1286.989018 |
1066971600000 | 1289.89481 |
1067058000000 | 1289.89481 |
1067144400000 | 1289.89481 |
1067234400000 | 1294.559964 |
1067320800000 | 1299.248286 |
1067407200000 | 1303.968939 |
1067493600000 | 1313.588499 |
1067580000000 | 1305.18678112743 |
1067666400000 | 1305.186781 |
1067752800000 | 1305.186781 |
1067839200000 | 1310.363653 |
1067925600000 | 1307.506483 |
1068012000000 | 1299.277829 |
1068098400000 | 1299.898818 |
1068184800000 | 1316.748991 |
1068271200000 | 1316.748991 |
1068357600000 | 1316.748991 |
1068444000000 | 1312.759982 |
1068530400000 | 1307.193901 |
1068616800000 | 1324.75373 |
1068703200000 | 1335.309738 |
1068789600000 | 1345.939596 |
1068876000000 | 1345.939596 |
1068962400000 | 1345.939596 |
1069048800000 | 1322.821025 |
1069135200000 | 1332.055124 |
1069221600000 | 1329.791408 |
1069308000000 | 1323.683499 |
1069394400000 | 1329.039995 |
1069480800000 | 1329.039995 |
1069567200000 | 1329.039995 |
1069653600000 | 1334.396936 |
1069740000000 | 1338.049032 |
1069826400000 | 1349.237899 |
1069912800000 | 1351.707651 |
1069999200000 | 1356.302657 |
1070085600000 | 1356.302657 |
1070172000000 | 1356.302657 |
1070258400000 | 1375.057344 |
1070344800000 | 1383.092004 |
1070431200000 | 1392.817942 |
1070517600000 | 1386.858116 |
1070604000000 | 1385.960225 |
1070690400000 | 1385.960225 |
1070776800000 | 1385.960225 |
1070863200000 | 1389.481602 |
1070949600000 | 1395.51723 |
1071036000000 | 1387.973494 |
1071122400000 | 1383.874499 |
1071208800000 | 1395.451944 |
1071295200000 | 1395.451944 |
1071381600000 | 1395.451944 |
1071468000000 | 1401.385127 |
1071554400000 | 1398.673278 |
1071640800000 | 1400.902741 |
1071727200000 | 1410.589816 |
1071813600000 | 1411.425468 |
1071900000000 | 1411.425468 |
1071986400000 | 1411.425468 |
1072072800000 | 1414.349157 |
1072159200000 | 1421.740288 |
1072245600000 | 1428.322458 |
1072332000000 | 1428.477525 |
1072418400000 | 1428.219542 |
1072504800000 | 1428.219542 |
1072591200000 | 1428.219542 |
1072677600000 | 1438.076529 |
1072764000000 | 1447.686194 |
1072850400000 | 1458.97431759053 |
1072936800000 | 1458.974318 |
1073023200000 | 1473.818962 |
1073109600000 | 1473.818962 |
1073196000000 | 1473.818962 |
1073282400000 | 1493.674802 |
1073368800000 | 1499.391869 |
1073455200000 | 1487.935543 |
1073541600000 | 1503.700325 |
1073628000000 | 1512.996177 |
1073714400000 | 1512.996177 |
1073800800000 | 1512.996177 |
1073887200000 | 1505.723268 |
1073973600000 | 1506.237316 |
1074060000000 | 1507.751044 |
1074146400000 | 1500.993423 |
1074232800000 | 1494.903675 |
1074319200000 | 1494.903675 |
1074405600000 | 1494.903675 |
1074492000000 | 1495.918126 |
1074578400000 | 1510.811395 |
1074664800000 | 1526.602426 |
1074751200000 | 1536.726738 |
1074837600000 | 1533.319172 |
1074924000000 | 1533.319172 |
1075010400000 | 1533.319172 |
1075096800000 | 1514.950948 |
1075183200000 | 1523.180099 |
1075269600000 | 1524.068527 |
1075356000000 | 1488.833423 |
1075442400000 | 1490.004425 |
1075528800000 | 1490.004425 |
1075615200000 | 1490.004425 |
1075701600000 | 1497.993452 |
1075788000000 | 1504.714673 |
1075874400000 | 1495.271177 |
1075960800000 | 1503.117159 |
1076047200000 | 1523.545485 |
1076133600000 | 1523.545485 |
1076220000000 | 1523.545485 |
1076306400000 | 1536.627204 |
1076392800000 | 1540.275569 |
1076479200000 | 1543.292644 |
1076565600000 | 1562.291261 |
1076652000000 | 1553.037927 |
1076738400000 | 1553.037927 |
1076824800000 | 1553.037927 |
1076911200000 | 1557.27783 |
1076997600000 | 1574.134151 |
1077084000000 | 1576.534167 |
1077170400000 | 1574.2652 |
1077256800000 | 1552.365163 |
1077343200000 | 1552.365163 |
1077429600000 | 1552.365163 |
1077516000000 | 1555.002177 |
1077602400000 | 1550.720078 |
1077688800000 | 1542.953094 |
1077775200000 | 1531.236211 |
1077861600000 | 1536.047293 |
1077948000000 | 1536.047293 |
1078034400000 | 1536.047293 |
1078120800000 | 1552.772885 |
1078207200000 | 1545.056108 |
1078293600000 | 1522.389199 |
1078380000000 | 1538.447602 |
1078466400000 | 1564.237654 |
1078552800000 | 1564.237654 |
1078639200000 | 1564.237654 |
1078725600000 | 1564.251757 |
1078812000000 | 1554.274047 |
1078898400000 | 1525.524819 |
1078984800000 | 1489.89083 |
1079071200000 | 1487.735228 |
1079157600000 | 1487.735228 |
1079244000000 | 1487.735228 |
1079330400000 | 1462.30295 |
1079416800000 | 1482.253417 |
1079503200000 | 1488.783922 |
1079589600000 | 1490.753113 |
1079676000000 | 1490.539137 |
1079762400000 | 1490.539137 |
1079848800000 | 1490.539137 |
1079935200000 | 1466.823152 |
1080021600000 | 1463.987221 |
1080108000000 | 1449.293613 |
1080194400000 | 1465.690577 |
1080280800000 | 1460.004096 |
1080367200000 | 1460.004096 |
1080453600000 | 1460.004096 |
1080540000000 | 1482.599432 |
1080626400000 | 1484.354382 |
1080712800000 | 1496.45741424228 |
1080799200000 | 1520.024712 |
1080885600000 | 1520.82436 |
1080972000000 | 1520.82436 |
1081058400000 | 1520.82436 |
1081141200000 | 1515.11787 |
1081227600000 | 1513.518108 |
1081314000000 | 1526.13033 |
1081400400000 | 1525.897199 |
1081486800000 | 1526.041496 |
1081573200000 | 1526.041496 |
1081659600000 | 1526.041496 |
1081746000000 | 1523.417721 |
1081832400000 | 1514.861001 |
1081918800000 | 1495.279731 |
1082005200000 | 1494.043685 |
1082091600000 | 1512.89684 |
1082178000000 | 1512.89684 |
1082264400000 | 1512.89684 |
1082350800000 | 1515.706243 |
1082437200000 | 1511.603377 |
1082523600000 | 1493.481519 |
1082610000000 | 1499.674681 |
1082696400000 | 1501.559181 |
1082782800000 | 1501.559181 |
1082869200000 | 1501.559181 |
1082955600000 | 1507.333637 |
1083042000000 | 1512.877283 |
1083128400000 | 1489.057082 |
1083214800000 | 1486.440393 |
1083301200000 | 1482.00511058159 |
1083387600000 | 1482.005111 |
1083474000000 | 1482.005111 |
1083560400000 | 1487.646383 |
1083646800000 | 1507.873114 |
1083733200000 | 1518.697568 |
1083819600000 | 1489.965005 |
1083906000000 | 1466.151485 |
1083992400000 | 1466.151485 |
1084078800000 | 1466.151485 |
1084165200000 | 1423.240849 |
1084251600000 | 1432.282807 |
1084338000000 | 1429.521359 |
1084424400000 | 1436.45572 |
1084510800000 | 1429.356373 |
1084597200000 | 1429.356373 |
1084683600000 | 1429.356373 |
1084770000000 | 1429.024417 |
1084856400000 | 1438.396865 |
1084942800000 | 1471.550719 |
1085029200000 | 1451.23119 |
1085115600000 | 1462.105588 |
1085202000000 | 1462.105588 |
1085288400000 | 1462.105588 |
1085374800000 | 1465.249412 |
1085461200000 | 1470.8347 |
1085547600000 | 1483.836094 |
1085634000000 | 1514.394294 |
1085720400000 | 1504.886769 |
1085806800000 | 1504.886769 |
1085893200000 | 1504.886769 |
1085979600000 | 1507.45451312247 |
1086066000000 | 1497.405981 |
1086152400000 | 1511.493232 |
1086238800000 | 1512.235071 |
1086325200000 | 1523.34939 |
1086411600000 | 1523.34939 |
1086498000000 | 1523.34939 |
1086584400000 | 1541.988646 |
1086670800000 | 1538.334465 |
1086757200000 | 1514.808251 |
1086843600000 | 1517.131899 |
1086930000000 | 1505.799278 |
1087016400000 | 1505.799278 |
1087102800000 | 1505.799278 |
1087189200000 | 1496.792714 |
1087275600000 | 1506.475547 |
1087362000000 | 1509.860656 |
1087448400000 | 1515.631243 |
1087534800000 | 1527.650383 |
1087621200000 | 1527.650383 |
1087707600000 | 1527.650383 |
1087794000000 | 1525.356997 |
1087880400000 | 1514.495194 |
1087966800000 | 1521.125555 |
1088053200000 | 1537.369734 |
1088139600000 | 1532.192976 |
1088226000000 | 1532.192976 |
1088312400000 | 1532.192976 |
1088398800000 | 1548.5025 |
1088485200000 | 1536.706303 |
1088571600000 | 1538.8280926314 |
1088658000000 | 1530.456298 |
1088744400000 | 1538.040048 |
1088830800000 | 1538.040048 |
1088917200000 | 1538.040048 |
1089003600000 | 1532.811516 |
1089090000000 | 1523.106076 |
1089176400000 | 1532.878279 |
1089262800000 | 1537.837131 |
1089349200000 | 1534.614465 |
1089435600000 | 1534.614465 |
1089522000000 | 1534.614465 |
1089608400000 | 1532.510023 |
1089694800000 | 1526.529469 |
1089781200000 | 1531.322724 |
1089867600000 | 1515.727584 |
1089954000000 | 1529.101154 |
1090040400000 | 1529.101154 |
1090126800000 | 1529.101154 |
1090213200000 | 1519.346843 |
1090299600000 | 1514.785924 |
1090386000000 | 1507.288664 |
1090472400000 | 1489.727415 |
1090558800000 | 1474.471719 |
1090645200000 | 1474.471719 |
1090731600000 | 1474.471719 |
1090818000000 | 1467.806783 |
1090904400000 | 1470.241732 |
1090990800000 | 1468.90021 |
1091077200000 | 1485.009139 |
1091163600000 | 1484.744774 |
1091250000000 | 1484.744774 |
1091336400000 | 1484.744774 |
1091422800000 | 1481.004353 |
1091509200000 | 1487.235252 |
1091595600000 | 1474.020755 |
1091682000000 | 1473.930247 |
1091768400000 | 1468.811209 |
1091854800000 | 1468.811209 |
1091941200000 | 1468.811209 |
1092027600000 | 1454.930054 |
1092114000000 | 1469.945968 |
1092200400000 | 1448.96981 |
1092286800000 | 1447.028183 |
1092373200000 | 1457.767269 |
1092459600000 | 1457.767269 |
1092546000000 | 1457.767269 |
1092632400000 | 1471.079075 |
1092718800000 | 1474.168724 |
1092805200000 | 1471.995481 |
1092891600000 | 1482.284752 |
1092978000000 | 1476.459515 |
1093064400000 | 1476.459515 |
1093150800000 | 1476.459515 |
1093237200000 | 1480.916828 |
1093323600000 | 1473.391449 |
1093410000000 | 1475.030656 |
1093496400000 | 1483.841742 |
1093582800000 | 1487.48794 |
1093669200000 | 1487.48794 |
1093755600000 | 1487.48794 |
1093842000000 | 1485.128558 |
1093928400000 | 1489.70251448513 |
1094014800000 | 1501.176716 |
1094101200000 | 1505.208857 |
1094187600000 | 1504.547451 |
1094274000000 | 1504.547451 |
1094360400000 | 1504.547451 |
1094446800000 | 1513.774163 |
1094533200000 | 1515.146579 |
1094619600000 | 1519.611574 |
1094706000000 | 1515.804192 |
1094792400000 | 1536.438968 |
1094878800000 | 1536.438968 |
1094965200000 | 1536.438968 |
1095051600000 | 1543.35277 |
1095138000000 | 1545.666725 |
1095224400000 | 1526.158139 |
1095310800000 | 1530.342699 |
1095397200000 | 1542.297151 |
1095483600000 | 1542.297151 |
1095570000000 | 1542.297151 |
1095656400000 | 1534.412948 |
1095742800000 | 1553.44932 |
1095829200000 | 1541.369499 |
1095915600000 | 1538.02519 |
1096002000000 | 1537.146215 |
1096088400000 | 1537.146215 |
1096174800000 | 1537.146215 |
1096261200000 | 1531.392346 |
1096347600000 | 1541.789251 |
1096434000000 | 1551.618262 |
1096520400000 | 1556.99700598159 |
1096606800000 | 1581.779637 |
1096693200000 | 1581.779637 |
1096779600000 | 1581.779637 |
1096866000000 | 1583.411066 |
1096952400000 | 1599.841656 |
1097038800000 | 1600.633401 |
1097125200000 | 1598.79931 |
1097211600000 | 1608.288048 |
1097298000000 | 1608.288048 |
1097384400000 | 1608.288048 |
1097470800000 | 1590.403586 |
1097557200000 | 1567.600138 |
1097643600000 | 1566.353164 |
1097730000000 | 1569.837206 |
1097816400000 | 1576.134762 |
1097902800000 | 1576.134762 |
1097989200000 | 1576.134762 |
1098075600000 | 1577.078485 |
1098162000000 | 1591.088941 |
1098248400000 | 1586.816789 |
1098334800000 | 1595.949608 |
1098421200000 | 1601.533181 |
1098507600000 | 1601.533181 |
1098594000000 | 1601.533181 |
1098680400000 | 1593.815212 |
1098766800000 | 1602.967068 |
1098853200000 | 1620.497451 |
1098939600000 | 1623.27844 |
1099026000000 | 1621.993006 |
1099112400000 | 1621.993006 |
1099198800000 | 1621.993006 |
1099288800000 | 1636.311873 |
1099375200000 | 1643.482549 |
1099461600000 | 1659.7292 |
1099548000000 | 1668.529976 |
1099634400000 | 1682.330751 |
1099720800000 | 1682.330751 |
1099807200000 | 1682.330751 |
1099893600000 | 1685.881036 |
1099980000000 | 1683.537909 |
1100066400000 | 1689.855932 |
1100152800000 | 1701.724853 |
1100239200000 | 1711.931386 |
1100325600000 | 1711.931386 |
1100412000000 | 1711.931386 |
1100498400000 | 1709.155199 |
1100584800000 | 1704.781733 |
1100671200000 | 1728.808009 |
1100757600000 | 1725.180898 |
1100844000000 | 1722.601614 |
1100930400000 | 1722.601614 |
1101016800000 | 1722.601614 |
1101103200000 | 1713.755572 |
1101189600000 | 1719.80354 |
1101276000000 | 1730.435095 |
1101362400000 | 1749.23545 |
1101448800000 | 1750.983708 |
1101535200000 | 1750.983708 |
1101621600000 | 1750.983708 |
1101708000000 | 1753.627881 |
1101794400000 | 1747.00288882715 |
1101880800000 | 1763.975769 |
1101967200000 | 1768.500086 |
1102053600000 | 1775.12013 |
1102140000000 | 1775.12013 |
1102226400000 | 1775.12013 |
1102312800000 | 1776.031853 |
1102399200000 | 1782.881683 |
1102485600000 | 1755.266011 |
1102572000000 | 1741.708058 |
1102658400000 | 1742.399969 |
1102744800000 | 1742.399969 |
1102831200000 | 1742.399969 |
1102917600000 | 1766.020095 |
1103004000000 | 1768.498482 |
1103090400000 | 1785.919361 |
1103176800000 | 1776.200561 |
1103263200000 | 1759.622054 |
1103349600000 | 1759.622054 |
1103436000000 | 1759.622054 |
1103522400000 | 1788.136817 |
1103608800000 | 1784.557613 |
1103695200000 | 1794.752029 |
1103781600000 | 1809.680905 |
1103868000000 | 1810.786845 |
1103954400000 | 1810.786845 |
1104040800000 | 1810.786845 |
1104127200000 | 1825.231018 |
1104213600000 | 1823.981775 |
1104300000000 | 1822.923712 |
1104386400000 | 1830.072765 |
1104472800000 | 1826.88618818926 |
1104559200000 | 1826.886188 |
1104645600000 | 1826.886188 |
1104732000000 | 1821.230368 |
1104818400000 | 1803.524964 |
1104904800000 | 1789.563238 |
1104991200000 | 1785.2982 |
1105077600000 | 1779.219892 |
1105164000000 | 1779.219892 |
1105250400000 | 1779.219892 |
1105336800000 | 1786.863932 |
1105423200000 | 1781.832674 |
1105509600000 | 1788.997192 |
1105596000000 | 1784.366173 |
1105682400000 | 1779.83223 |
1105768800000 | 1779.83223 |
1105855200000 | 1779.83223 |
1105941600000 | 1785.308774 |
1106028000000 | 1775.545862 |
1106114400000 | 1779.932413 |
1106200800000 | 1761.852825 |
1106287200000 | 1766.208542 |
1106373600000 | 1766.208542 |
1106460000000 | 1766.208542 |
1106546400000 | 1768.847824 |
1106632800000 | 1770.280789 |
1106719200000 | 1786.259296 |
1106805600000 | 1787.022755 |
1106892000000 | 1782.20999 |
1106978400000 | 1782.20999 |
1107064800000 | 1782.20999 |
1107151200000 | 1799.67258780974 |
1107237600000 | 1807.673308 |
1107324000000 | 1815.709049 |
1107410400000 | 1805.76595 |
1107496800000 | 1821.408842 |
1107583200000 | 1821.408842 |
1107669600000 | 1821.408842 |
1107756000000 | 1817.376526 |
1107842400000 | 1810.516242 |
1107928800000 | 1810.177254 |
1108015200000 | 1821.165341 |
1108101600000 | 1835.340065 |
1108188000000 | 1835.340065 |
1108274400000 | 1835.340065 |
1108360800000 | 1849.159578 |
1108447200000 | 1861.162921 |
1108533600000 | 1856.542996 |
1108620000000 | 1870.510679 |
1108706400000 | 1872.456323 |
1108792800000 | 1872.456323 |
1108879200000 | 1872.456323 |
1108965600000 | 1866.863071 |
1109052000000 | 1874.990265 |
1109138400000 | 1865.398562 |
1109224800000 | 1869.806928 |
1109311200000 | 1888.739782 |
1109397600000 | 1888.739782 |
1109484000000 | 1888.739782 |
1109570400000 | 1897.49364372625 |
1109656800000 | 1896.47646 |
1109743200000 | 1879.185107 |
1109829600000 | 1880.114089 |
1109916000000 | 1910.366158 |
1110002400000 | 1910.366158 |
1110088800000 | 1910.366158 |
1110175200000 | 1906.930014 |
1110261600000 | 1918.017406 |
1110348000000 | 1911.266291 |
1110434400000 | 1902.495345 |
1110520800000 | 1912.581242 |
1110607200000 | 1912.581242 |
1110693600000 | 1912.581242 |
1110780000000 | 1895.932265 |
1110866400000 | 1896.017423 |
1110952800000 | 1885.008648 |
1111039200000 | 1876.726215 |
1111125600000 | 1868.809307 |
1111212000000 | 1868.809307 |
1111298400000 | 1868.809307 |
1111384800000 | 1846.580619 |
1111471200000 | 1855.961423 |
1111557600000 | 1824.55913 |
1111644000000 | 1831.37488 |
1111730400000 | 1831.5856 |
1111816800000 | 1831.5856 |
1111903200000 | 1831.5856 |
1111989600000 | 1820.660757 |
1112076000000 | 1824.70326 |
1112162400000 | 1828.609651 |
1112248800000 | 1834.03134322021 |
1112335200000 | 1838.048485 |
1112421600000 | 1838.048485 |
1112508000000 | 1838.048485 |
1112590800000 | 1811.77757 |
1112677200000 | 1828.204555 |
1112763600000 | 1838.987515 |
1112850000000 | 1851.053226 |
1112936400000 | 1846.984891 |
1113022800000 | 1846.984891 |
1113109200000 | 1846.984891 |
1113195600000 | 1860.001172 |
1113282000000 | 1845.628529 |
1113368400000 | 1854.798469 |
1113454800000 | 1834.873343 |
1113541200000 | 1821.912119 |
1113627600000 | 1821.912119 |
1113714000000 | 1821.912119 |
1113800400000 | 1802.085888 |
1113886800000 | 1813.335801 |
1113973200000 | 1811.095282 |
1114059600000 | 1820.578526 |
1114146000000 | 1828.703608 |
1114232400000 | 1828.703608 |
1114318800000 | 1828.703608 |
1114405200000 | 1821.577788 |
1114491600000 | 1811.121601 |
1114578000000 | 1786.53258 |
1114664400000 | 1772.005078 |
1114750800000 | 1774.626412 |
1114837200000 | 1774.626412 |
1114923600000 | 1774.626412 |
1115010000000 | 1773.078847 |
1115096400000 | 1782.379277 |
1115182800000 | 1801.752805 |
1115269200000 | 1810.155357 |
1115355600000 | 1805.056964 |
1115442000000 | 1805.056964 |
1115528400000 | 1805.056964 |
1115614800000 | 1798.760151 |
1115701200000 | 1793.353611 |
1115787600000 | 1783.53196 |
1115874000000 | 1778.905374 |
1115960400000 | 1770.448515 |
1116046800000 | 1770.448515 |
1116133200000 | 1770.448515 |
1116219600000 | 1762.882035 |
1116306000000 | 1767.643217 |
1116392400000 | 1787.341757 |
1116478800000 | 1792.952674 |
1116565200000 | 1786.120188 |
1116651600000 | 1786.120188 |
1116738000000 | 1786.120188 |
1116824400000 | 1797.313145 |
1116910800000 | 1797.966342 |
1116997200000 | 1796.057844 |
1117083600000 | 1800.300897 |
1117170000000 | 1805.077079 |
1117256400000 | 1805.077079 |
1117342800000 | 1805.077079 |
1117429200000 | 1803.175972 |
1117515600000 | 1784.35205564051 |
1117602000000 | 1793.045427 |
1117688400000 | 1795.067521 |
1117774800000 | 1793.009287 |
1117861200000 | 1793.009287 |
1117947600000 | 1793.009287 |
1118034000000 | 1791.167339 |
1118120400000 | 1807.472165 |
1118206800000 | 1812.483011 |
1118293200000 | 1794.747449 |
1118379600000 | 1796.57177 |
1118466000000 | 1796.57177 |
1118552400000 | 1796.57177 |
1118638800000 | 1788.391745 |
1118725200000 | 1792.042787 |
1118811600000 | 1797.101401 |
1118898000000 | 1803.544389 |
1118984400000 | 1826.271138 |
1119070800000 | 1826.271138 |
1119157200000 | 1826.271138 |
1119243600000 | 1810.491883 |
1119330000000 | 1818.428548 |
1119416400000 | 1821.135109 |
1119502800000 | 1814.073099 |
1119589200000 | 1804.408637 |
1119675600000 | 1804.408637 |
1119762000000 | 1804.408637 |
1119848400000 | 1798.345457 |
1119934800000 | 1800.467897 |
1120021200000 | 1807.579218 |
1120107600000 | 1812.28145172866 |
1120194000000 | 1805.271546 |
1120280400000 | 1805.271546 |
1120366800000 | 1805.271546 |
1120453200000 | 1798.721025 |
1120539600000 | 1795.394858 |
1120626000000 | 1806.687284 |
1120712400000 | 1779.407174 |
1120798800000 | 1800.331755 |
1120885200000 | 1800.331755 |
1120971600000 | 1800.331755 |
1121058000000 | 1830.541115 |
1121144400000 | 1846.007858 |
1121230800000 | 1838.940492 |
1121317200000 | 1846.000369 |
1121403600000 | 1835.837358 |
1121490000000 | 1835.837358 |
1121576400000 | 1835.837358 |
1121662800000 | 1835.159272 |
1121749200000 | 1838.598731 |
1121835600000 | 1840.050502 |
1121922000000 | 1859.72827 |
1122008400000 | 1861.034918 |
1122094800000 | 1861.034918 |
1122181200000 | 1861.034918 |
1122267600000 | 1857.464862 |
1122354000000 | 1852.993879 |
1122440400000 | 1862.676979 |
1122526800000 | 1880.096153 |
1122613200000 | 1886.258668 |
1122699600000 | 1886.258668 |
1122786000000 | 1886.258668 |
1122872400000 | 1898.224004 |
1122958800000 | 1910.758513 |
1123045200000 | 1925.757226 |
1123131600000 | 1922.702614 |
1123218000000 | 1911.008868 |
1123304400000 | 1911.008868 |
1123390800000 | 1911.008868 |
1123477200000 | 1926.237785 |
1123563600000 | 1933.692364 |
1123650000000 | 1956.001881 |
1123736400000 | 1958.716549 |
1123822800000 | 1950.903732 |
1123909200000 | 1950.903732 |
1123995600000 | 1950.903732 |
1124082000000 | 1940.461072 |
1124168400000 | 1933.020495 |
1124254800000 | 1925.562922 |
1124341200000 | 1902.23958 |
1124427600000 | 1913.108686 |
1124514000000 | 1913.108686 |
1124600400000 | 1913.108686 |
1124686800000 | 1929.256241 |
1124773200000 | 1917.805526 |
1124859600000 | 1917.874293 |
1124946000000 | 1912.928251 |
1125032400000 | 1910.169101 |
1125118800000 | 1910.169101 |
1125205200000 | 1910.169101 |
1125291600000 | 1905.763002 |
1125378000000 | 1892.158111 |
1125464400000 | 1922.70960706794 |
1125550800000 | 1961.98691 |
1125637200000 | 1977.362452 |
1125723600000 | 1977.362452 |
1125810000000 | 1977.362452 |
1125896400000 | 1981.640997 |
1125982800000 | 1989.85369 |
1126069200000 | 1991.237117 |
1126155600000 | 1982.605481 |
1126242000000 | 1993.765355 |
1126328400000 | 1993.765355 |
1126414800000 | 1993.765355 |
1126501200000 | 1979.621533 |
1126587600000 | 1965.413137 |
1126674000000 | 1974.739088 |
1126760400000 | 1963.640669 |
1126846800000 | 1976.906574 |
1126933200000 | 1976.906574 |
1127019600000 | 1976.906574 |
1127106000000 | 1968.712373 |
1127192400000 | 1972.794266 |
1127278800000 | 1964.803631 |
1127365200000 | 1944.948332 |
1127451600000 | 1942.073379 |
1127538000000 | 1942.073379 |
1127624400000 | 1942.073379 |
1127710800000 | 1956.083686 |
1127797200000 | 1948.825965 |
1127883600000 | 1960.190032 |
1127970000000 | 1956.215556 |
1128056400000 | 1972.3095940638 |
1128142800000 | 1972.309594 |
1128229200000 | 1972.309594 |
1128315600000 | 1964.587372 |
1128402000000 | 1976.302647 |
1128488400000 | 1960.710584 |
1128574800000 | 1960.405207 |
1128661200000 | 1950.680113 |
1128747600000 | 1950.680113 |
1128834000000 | 1950.680113 |
1128920400000 | 1944.295195 |
1129006800000 | 1941.977436 |
1129093200000 | 1931.790571 |
1129179600000 | 1894.060809 |
1129266000000 | 1917.81529 |
1129352400000 | 1917.81529 |
1129438800000 | 1917.81529 |
1129525200000 | 1910.962695 |
1129611600000 | 1889.22805 |
1129698000000 | 1866.048804 |
1129784400000 | 1871.321968 |
1129870800000 | 1870.518233 |
1129957200000 | 1870.518233 |
1130043600000 | 1870.518233 |
1130130000000 | 1885.612297 |
1130216400000 | 1901.74615 |
1130302800000 | 1901.765974 |
1130389200000 | 1887.26705 |
1130475600000 | 1883.078646 |
1130562000000 | 1883.078646 |
1130648400000 | 1883.078646 |
1130738400000 | 1904.82983645726 |
1130824800000 | 1909.033664 |
1130911200000 | 1931.273724 |
1130997600000 | 1946.641715 |
1131084000000 | 1916.504792 |
1131170400000 | 1916.504792 |
1131256800000 | 1916.504792 |
1131343200000 | 1920.94524 |
1131429600000 | 1914.982684 |
1131516000000 | 1913.392769 |
1131602400000 | 1918.334126 |
1131688800000 | 1930.032954 |
1131775200000 | 1930.032954 |
1131861600000 | 1930.032954 |
1131948000000 | 1931.993678 |
1132034400000 | 1921.472824 |
1132120800000 | 1913.232576 |
1132207200000 | 1932.943792 |
1132293600000 | 1938.711787 |
1132380000000 | 1938.711787 |
1132466400000 | 1938.711787 |
1132552800000 | 1948.447874 |
1132639200000 | 1944.406433 |
1132725600000 | 1964.705593 |
1132812000000 | 1962.113666 |
1132898400000 | 1959.505228 |
1132984800000 | 1959.505228 |
1133071200000 | 1959.505228 |
1133157600000 | 1962.593194 |
1133244000000 | 1961.207049 |
1133330400000 | 1957.96912908099 |
1133416800000 | 1973.87689 |
1133503200000 | 1985.077439 |
1133589600000 | 1985.077439 |
1133676000000 | 1985.077439 |
1133762400000 | 1989.983625 |
1133848800000 | 2001.401991 |
1133935200000 | 1991.473535 |
1134021600000 | 2006.477942 |
1134108000000 | 2009.346843 |
1134194400000 | 2009.346843 |
1134280800000 | 2009.346843 |
1134367200000 | 2033.022468 |
1134453600000 | 2029.399293 |
1134540000000 | 2042.664537 |
1134626400000 | 2027.620006 |
1134712800000 | 2050.692316 |
1134799200000 | 2050.692316 |
1134885600000 | 2050.692316 |
1134972000000 | 2046.61419 |
1135058400000 | 2036.709374 |
1135144800000 | 2035.741133 |
1135231200000 | 2040.968065 |
1135317600000 | 2044.502326 |
1135404000000 | 2044.502326 |
1135490400000 | 2044.502326 |
1135576800000 | 2044.45144 |
1135663200000 | 2050.636825 |
1135749600000 | 2057.568613 |
1135836000000 | 2055.021297 |
1135922400000 | 2036.501081 |
1136008800000 | 2036.501081 |
1136095200000 | 2036.501081 |
1136181600000 | 2044.075204 |
1136268000000 | 2086.978634 |
1136354400000 | 2124.951049 |
1136440800000 | 2119.306273 |
1136527200000 | 2140.958571 |
1136613600000 | 2140.958571 |
1136700000000 | 2140.958571 |
1136786400000 | 2135.972375 |
1136872800000 | 2127.122523 |
1136959200000 | 2146.615767 |
1137045600000 | 2139.694386 |
1137132000000 | 2131.400515 |
1137218400000 | 2131.400515 |
1137304800000 | 2131.400515 |
1137391200000 | 2145.987791 |
1137477600000 | 2121.785151 |
1137564000000 | 2109.589344 |
1137650400000 | 2130.040164 |
1137736800000 | 2116.774923 |
1137823200000 | 2116.774923 |
1137909600000 | 2116.774923 |
1137996000000 | 2141.91604 |
1138082400000 | 2139.58711 |
1138168800000 | 2156.346376 |
1138255200000 | 2171.017948 |
1138341600000 | 2172.281532 |
1138428000000 | 2172.281532 |
1138514400000 | 2172.281532 |
1138600800000 | 2161.299153 |
1138687200000 | 2166.79228341949 |
1138773600000 | 2182.883745 |
1138860000000 | 2168.942811 |
1138946400000 | 2151.261628 |
1139032800000 | 2151.261628 |
1139119200000 | 2151.261628 |
1139205600000 | 2155.276434 |
1139292000000 | 2147.378649 |
1139378400000 | 2147.179347 |
1139464800000 | 2167.743804 |
1139551200000 | 2156.763279 |
1139637600000 | 2156.763279 |
1139724000000 | 2156.763279 |
1139810400000 | 2163.440064 |
1139896800000 | 2153.523156 |
1139983200000 | 2162.336598 |
1140069600000 | 2171.31391 |
1140156000000 | 2189.608277 |
1140242400000 | 2189.608277 |
1140328800000 | 2189.608277 |
1140415200000 | 2200.34223 |
1140501600000 | 2198.367191 |
1140588000000 | 2211.649149 |
1140674400000 | 2216.285565 |
1140760800000 | 2218.279867 |
1140847200000 | 2218.279867 |
1140933600000 | 2218.279867 |
1141020000000 | 2226.934162 |
1141106400000 | 2205.66289825634 |
1141192800000 | 2225.034957 |
1141279200000 | 2217.896288 |
1141365600000 | 2221.466496 |
1141452000000 | 2221.466496 |
1141538400000 | 2221.466496 |
1141624800000 | 2231.52054 |
1141711200000 | 2190.190271 |
1141797600000 | 2176.367335 |
1141884000000 | 2193.560794 |
1141970400000 | 2201.737539 |
1142056800000 | 2201.737539 |
1142143200000 | 2201.737539 |
1142229600000 | 2227.364428 |
1142316000000 | 2246.431111 |
1142402400000 | 2259.011943 |
1142488800000 | 2287.010599 |
1142575200000 | 2297.685767 |
1142661600000 | 2297.685767 |
1142748000000 | 2297.685767 |
1142834400000 | 2304.510846 |
1142920800000 | 2290.126363 |
1143007200000 | 2295.685064 |
1143093600000 | 2279.22861 |
1143180000000 | 2293.169805 |
1143266400000 | 2293.169805 |
1143352800000 | 2293.169805 |
1143439200000 | 2281.968504 |
1143525600000 | 2275.071896 |
1143612000000 | 2262.170177 |
1143698400000 | 2304.818871 |
1143784800000 | 2287.7613147083 |
1143871200000 | 2287.761315 |
1143957600000 | 2287.761315 |
1144040400000 | 2307.813918 |
1144126800000 | 2327.042814 |
1144213200000 | 2334.754422 |
1144299600000 | 2334.499922 |
1144386000000 | 2304.612379 |
1144472400000 | 2304.612379 |
1144558800000 | 2304.612379 |
1144645200000 | 2309.99675 |
1144731600000 | 2288.106056 |
1144818000000 | 2283.148182 |
1144904400000 | 2286.023824 |
1144990800000 | 2286.575955 |
1145077200000 | 2286.575955 |
1145163600000 | 2286.575955 |
1145250000000 | 2320.525189 |
1145336400000 | 2322.042423 |
1145422800000 | 2357.52219 |
1145509200000 | 2364.72176 |
1145595600000 | 2384.534152 |
1145682000000 | 2384.534152 |
1145768400000 | 2384.534152 |
1145854800000 | 2382.776748 |
1145941200000 | 2388.058147 |
1146027600000 | 2401.875813 |
1146114000000 | 2404.077633 |
1146200400000 | 2405.923514 |
1146286800000 | 2405.923514 |
1146373200000 | 2405.923514 |
1146459600000 | 2414.330524 |
1146546000000 | 2436.482306 |
1146632400000 | 2418.620809 |
1146718800000 | 2447.594579 |
1146805200000 | 2480.280051 |
1146891600000 | 2480.280051 |
1146978000000 | 2480.280051 |
1147064400000 | 2480.958433 |
1147150800000 | 2493.91836 |
1147237200000 | 2493.060278 |
1147323600000 | 2489.37087 |
1147410000000 | 2451.307416 |
1147496400000 | 2451.307416 |
1147582800000 | 2451.307416 |
1147669200000 | 2404.292684 |
1147755600000 | 2410.891022 |
1147842000000 | 2336.450776 |
1147928400000 | 2327.808915 |
1148014800000 | 2308.402948 |
1148101200000 | 2308.402948 |
1148187600000 | 2308.402948 |
1148274000000 | 2260.157726 |
1148360400000 | 2320.622054 |
1148446800000 | 2274.995445 |
1148533200000 | 2305.727312 |
1148619600000 | 2341.490613 |
1148706000000 | 2341.490613 |
1148792400000 | 2341.490613 |
1148878800000 | 2348.348067 |
1148965200000 | 2322.685449 |
1149051600000 | 2333.99003938404 |
1149138000000 | 2339.223231 |
1149224400000 | 2370.428606 |
1149310800000 | 2370.428606 |
1149397200000 | 2370.428606 |
1149483600000 | 2357.05608 |
1149570000000 | 2292.333791 |
1149656400000 | 2292.407099 |
1149742800000 | 2213.882112 |
1149829200000 | 2244.201477 |
1149915600000 | 2244.201477 |
1150002000000 | 2244.201477 |
1150088400000 | 2213.828748 |
1150174800000 | 2159.771112 |
1150261200000 | 2174.133989 |
1150347600000 | 2223.382524 |
1150434000000 | 2211.768168 |
1150520400000 | 2211.768168 |
1150606800000 | 2211.768168 |
1150693200000 | 2218.012935 |
1150779600000 | 2228.085616 |
1150866000000 | 2242.799606 |
1150952400000 | 2238.025338 |
1151038800000 | 2229.78879 |
1151125200000 | 2229.78879 |
1151211600000 | 2229.78879 |
1151298000000 | 2234.4147 |
1151384400000 | 2233.363433 |
1151470800000 | 2227.511646 |
1151557200000 | 2268.464895 |
1151643600000 | 2343.72378850218 |
1151730000000 | 2343.723789 |
1151816400000 | 2343.723789 |
1151902800000 | 2358.295756 |
1151989200000 | 2363.017589 |
1152075600000 | 2320.737198 |
1152162000000 | 2347.607738 |
1152248400000 | 2354.146751 |
1152334800000 | 2354.146751 |
1152421200000 | 2354.146751 |
1152507600000 | 2348.170784 |
1152594000000 | 2332.827999 |
1152680400000 | 2330.260179 |
1152766800000 | 2292.493082 |
1152853200000 | 2256.621318 |
1152939600000 | 2256.621318 |
1153026000000 | 2256.621318 |
1153112400000 | 2221.69222 |
1153198800000 | 2215.848809 |
1153285200000 | 2275.371466 |
1153371600000 | 2299.650949 |
1153458000000 | 2282.096631 |
1153544400000 | 2282.096631 |
1153630800000 | 2282.096631 |
1153717200000 | 2311.195194 |
1153803600000 | 2319.769269 |
1153890000000 | 2328.580997 |
1153976400000 | 2375.989579 |
1154062800000 | 2394.20872 |
1154149200000 | 2394.20872 |
1154235600000 | 2394.20872 |
1154322000000 | 2387.86297359825 |
1154408400000 | 2364.380137 |
1154494800000 | 2401.333619 |
1154581200000 | 2380.122354 |
1154667600000 | 2421.34917 |
1154754000000 | 2421.34917 |
1154840400000 | 2421.34917 |
1154926800000 | 2397.048103 |
1155013200000 | 2392.22276 |
1155099600000 | 2413.909091 |
1155186000000 | 2378.526037 |
1155272400000 | 2379.447127 |
1155358800000 | 2379.447127 |
1155445200000 | 2379.447127 |
1155531600000 | 2393.151589 |
1155618000000 | 2418.080833 |
1155704400000 | 2444.526144 |
1155790800000 | 2449.958484 |
1155877200000 | 2435.862313 |
1155963600000 | 2435.862313 |
1156050000000 | 2435.862313 |
1156136400000 | 2450.833148 |
1156222800000 | 2439.829228 |
1156309200000 | 2427.019807 |
1156395600000 | 2430.323647 |
1156482000000 | 2423.572233 |
1156568400000 | 2423.572233 |
1156654800000 | 2423.572233 |
1156741200000 | 2437.890566 |
1156827600000 | 2441.528292 |
1156914000000 | 2471.139512 |
1157000400000 | 2461.03765843775 |
1157086800000 | 2474.701851 |
1157173200000 | 2474.701851 |
1157259600000 | 2474.701851 |
1157346000000 | 2500.37542 |
1157432400000 | 2486.420326 |
1157518800000 | 2457.691539 |
1157605200000 | 2425.163303 |
1157691600000 | 2424.510356 |
1157778000000 | 2424.510356 |
1157864400000 | 2424.510356 |
1157950800000 | 2415.370524 |
1158037200000 | 2443.985567 |
1158123600000 | 2453.450846 |
1158210000000 | 2465.742723 |
1158296400000 | 2457.169417 |
1158382800000 | 2457.169417 |
1158469200000 | 2457.169417 |
1158555600000 | 2467.185527 |
1158642000000 | 2458.014765 |
1158728400000 | 2475.407823 |
1158814800000 | 2488.367372 |
1158901200000 | 2475.470909 |
1158987600000 | 2475.470909 |
1159074000000 | 2475.470909 |
1159160400000 | 2463.10544 |
1159246800000 | 2483.325648 |
1159333200000 | 2505.065245 |
1159419600000 | 2503.676813 |
1159506000000 | 2496.941792 |
1159592400000 | 2496.941792 |
1159678800000 | 2496.941792 |
1159765200000 | 2509.506003 |
1159851600000 | 2500.139422 |
1159938000000 | 2509.566912 |
1160024400000 | 2528.172015 |
1160110800000 | 2509.283101 |
1160197200000 | 2509.283101 |
1160283600000 | 2509.283101 |
1160370000000 | 2515.515117 |
1160456400000 | 2519.596692 |
1160542800000 | 2523.903213 |
1160629200000 | 2543.914514 |
1160715600000 | 2544.901043 |
1160802000000 | 2544.901043 |
1160888400000 | 2544.901043 |
1160974800000 | 2555.351241 |
1161061200000 | 2531.548139 |
1161147600000 | 2553.166717 |
1161234000000 | 2574.001695 |
1161320400000 | 2581.323269 |
1161406800000 | 2581.323269 |
1161493200000 | 2581.323269 |
1161579600000 | 2576.753567 |
1161666000000 | 2576.791359 |
1161752400000 | 2598.376412 |
1161838800000 | 2616.832212 |
1161925200000 | 2616.907938 |
1162011600000 | 2616.907938 |
1162098000000 | 2616.907938 |
1162188000000 | 2606.02063 |
1162274400000 | 2621.22110342876 |
1162360800000 | 2631.52986 |
1162447200000 | 2619.916339 |
1162533600000 | 2619.707054 |
1162620000000 | 2619.707054 |
1162706400000 | 2619.707054 |
1162792800000 | 2653.337014 |
1162879200000 | 2681.092828 |
1162965600000 | 2675.059911 |
1163052000000 | 2680.171748 |
1163138400000 | 2690.253966 |
1163224800000 | 2690.253966 |
1163311200000 | 2690.253966 |
1163397600000 | 2689.402153 |
1163484000000 | 2684.509475 |
1163570400000 | 2697.643676 |
1163656800000 | 2703.872506 |
1163743200000 | 2689.674807 |
1163829600000 | 2689.674807 |
1163916000000 | 2689.674807 |
1164002400000 | 2694.687255 |
1164088800000 | 2706.084075 |
1164175200000 | 2730.209329 |
1164261600000 | 2727.220954 |
1164348000000 | 2737.985588 |
1164434400000 | 2737.985588 |
1164520800000 | 2737.985588 |
1164607200000 | 2705.399373 |
1164693600000 | 2699.967169 |
1164780000000 | 2741.362178 |
1164866400000 | 2747.08195180468 |
1164952800000 | 2749.737289 |
1165039200000 | 2749.737289 |
1165125600000 | 2749.737289 |
1165212000000 | 2768.526845 |
1165298400000 | 2786.484016 |
1165384800000 | 2788.278179 |
1165471200000 | 2803.138844 |
1165557600000 | 2807.930111 |
1165644000000 | 2807.930111 |
1165730400000 | 2807.930111 |
1165816800000 | 2801.667559 |
1165903200000 | 2815.414297 |
1165989600000 | 2827.15258 |
1166076000000 | 2830.369694 |
1166162400000 | 2831.333093 |
1166248800000 | 2831.333093 |
1166335200000 | 2831.333093 |
1166421600000 | 2830.062831 |
1166508000000 | 2828.291624 |
1166594400000 | 2842.483598 |
1166680800000 | 2837.290517 |
1166767200000 | 2819.19333 |
1166853600000 | 2819.19333 |
1166940000000 | 2819.19333 |
1167026400000 | 2819.25924 |
1167112800000 | 2814.952603 |
1167199200000 | 2838.922713 |
1167285600000 | 2845.796765 |
1167372000000 | 2849.803083 |
1167458400000 | 2849.803083 |
1167544800000 | 2849.803083 |
1167631200000 | 2849.803083 |
1167717600000 | 2900.4406 |
1167804000000 | 2879.466555 |
1167890400000 | 2844.923493 |
1167976800000 | 2804.823091 |
1168063200000 | 2804.823091 |
1168149600000 | 2804.823091 |
1168236000000 | 2810.015098 |
1168322400000 | 2811.861241 |
1168408800000 | 2784.657673 |
1168495200000 | 2818.537596 |
1168581600000 | 2840.422486 |
1168668000000 | 2840.422486 |
1168754400000 | 2840.422486 |
1168840800000 | 2859.799395 |
1168927200000 | 2845.338825 |
1169013600000 | 2847.553098 |
1169100000000 | 2853.31369 |
1169186400000 | 2868.201952 |
1169272800000 | 2868.201952 |
1169359200000 | 2868.201952 |
1169445600000 | 2862.694507 |
1169532000000 | 2876.045493 |
1169618400000 | 2884.285125 |
1169704800000 | 2877.242739 |
1169791200000 | 2848.606842 |
1169877600000 | 2848.606842 |
1169964000000 | 2848.606842 |
1170050400000 | 2862.620822 |
1170136800000 | 2875.320465 |
1170223200000 | 2878.68948676226 |
1170309600000 | 2912.183654 |
1170396000000 | 2917.968023 |
1170482400000 | 2917.968023 |
1170568800000 | 2917.968023 |
1170655200000 | 2909.779746 |
1170741600000 | 2924.686964 |
1170828000000 | 2948.01009 |
1170914400000 | 2929.865367 |
1171000800000 | 2934.414998 |
1171087200000 | 2934.414998 |
1171173600000 | 2934.414998 |
1171260000000 | 2905.35239 |
1171346400000 | 2926.146221 |
1171432800000 | 2976.823164 |
1171519200000 | 2978.781319 |
1171605600000 | 2973.533884 |
1171692000000 | 2973.533884 |
1171778400000 | 2973.533884 |
1171864800000 | 2990.011282 |
1171951200000 | 2982.913709 |
1172037600000 | 2962.959491 |
1172124000000 | 2970.14566 |
1172210400000 | 2985.803829 |
1172296800000 | 2985.803829 |
1172383200000 | 2985.803829 |
1172469600000 | 2997.960127 |
1172556000000 | 2915.361079 |
1172642400000 | 2871.22114879513 |
1172728800000 | 2834.173356 |
1172815200000 | 2830.684593 |
1172901600000 | 2830.684593 |
1172988000000 | 2830.684593 |
1173074400000 | 2780.531545 |
1173160800000 | 2809.030479 |
1173247200000 | 2833.487108 |
1173333600000 | 2870.215186 |
1173420000000 | 2877.366426 |
1173506400000 | 2877.366426 |
1173592800000 | 2877.366426 |
1173675600000 | 2882.77407 |
1173762000000 | 2857.064095 |
1173848400000 | 2802.282533 |
1173934800000 | 2858.726519 |
1174021200000 | 2873.99044 |
1174107600000 | 2873.99044 |
1174194000000 | 2873.99044 |
1174280400000 | 2915.276604 |
1174366800000 | 2928.216134 |
1174453200000 | 2948.366754 |
1174539600000 | 2995.580244 |
1174626000000 | 3002.578097 |
1174712400000 | 3002.578097 |
1174798800000 | 3002.578097 |
1174885200000 | 2988.99639 |
1174971600000 | 2986.681861 |
1175058000000 | 2972.865805 |
1175144400000 | 2999.639016 |
1175230800000 | 2995.984856 |
1175317200000 | 2995.984856 |
1175403600000 | 2995.984856 |
1175490000000 | 3021.945406 |
1175576400000 | 3052.133179 |
1175662800000 | 3059.07757 |
1175749200000 | 3074.756882 |
1175835600000 | 3075.388802 |
1175922000000 | 3075.388802 |
1176008400000 | 3075.388802 |
1176094800000 | 3061.535281 |
1176181200000 | 3096.051147 |
1176267600000 | 3094.187193 |
1176354000000 | 3098.857222 |
1176440400000 | 3120.904287 |
1176526800000 | 3120.904287 |
1176613200000 | 3120.904287 |
1176699600000 | 3163.177776 |
1176786000000 | 3163.676864 |
1176872400000 | 3151.518612 |
1176958800000 | 3145.975773 |
1177045200000 | 3184.160184 |
1177131600000 | 3184.160184 |
1177218000000 | 3184.160184 |
1177304400000 | 3176.710776 |
1177390800000 | 3162.130317 |
1177477200000 | 3197.325894 |
1177563600000 | 3191.116117 |
1177650000000 | 3189.795055 |
1177736400000 | 3189.795055 |
1177822800000 | 3189.795055 |
1177909200000 | 3192.27326499265 |
1177995600000 | 3182.331237 |
1178082000000 | 3197.358423 |
1178168400000 | 3195.615541 |
1178254800000 | 3236.078691 |
1178341200000 | 3236.078691 |
1178427600000 | 3236.078691 |
1178514000000 | 3250.5741 |
1178600400000 | 3201.451779 |
1178686800000 | 3215.755671 |
1178773200000 | 3183.112355 |
1178859600000 | 3200.554822 |
1178946000000 | 3200.554822 |
1179032400000 | 3200.554822 |
1179118800000 | 3203.601056 |
1179205200000 | 3228.008223 |
1179291600000 | 3223.234258 |
1179378000000 | 3209.748158 |
1179464400000 | 3238.270431 |
1179550800000 | 3238.270431 |
1179637200000 | 3238.270431 |
1179723600000 | 3235.566874 |
1179810000000 | 3239.868119 |
1179896400000 | 3267.601194 |
1179982800000 | 3233.47005 |
1180069200000 | 3238.523897 |
1180155600000 | 3238.523897 |
1180242000000 | 3238.523897 |
1180328400000 | 3244.222364 |
1180414800000 | 3251.635671 |
1180501200000 | 3234.810891 |
1180587600000 | 3273.45001686459 |
1180674000000 | 3293.473519 |
1180760400000 | 3293.473519 |
1180846800000 | 3293.473519 |
1180933200000 | 3299.124751 |
1181019600000 | 3290.738721 |
1181106000000 | 3231.532786 |
1181192400000 | 3184.607542 |
1181278800000 | 3159.081485 |
1181365200000 | 3159.081485 |
1181451600000 | 3159.081485 |
1181538000000 | 3188.411958 |
1181624400000 | 3166.109869 |
1181710800000 | 3181.278995 |
1181797200000 | 3230.68302 |
1181883600000 | 3279.869741 |
1181970000000 | 3279.869741 |
1182056400000 | 3279.869741 |
1182142800000 | 3282.523427 |
1182229200000 | 3276.007232 |
1182315600000 | 3283.422103 |
1182402000000 | 3254.31998 |
1182488400000 | 3254.140152 |
1182574800000 | 3254.140152 |
1182661200000 | 3254.140152 |
1182747600000 | 3253.250615 |
1182834000000 | 3242.642003 |
1182920400000 | 3218.28729 |
1183006800000 | 3257.878334 |
1183093200000 | 3284.719975 |
1183179600000 | 3284.719975 |
1183266000000 | 3284.719975 |
1183352400000 | 3308.484113 |
1183438800000 | 3332.276075 |
1183525200000 | 3351.137174 |
1183611600000 | 3329.364669 |
1183698000000 | 3356.883097 |
1183784400000 | 3356.883097 |
1183870800000 | 3356.883097 |
1183957200000 | 3365.187341 |
1184043600000 | 3347.12705 |
1184130000000 | 3353.759965 |
1184216400000 | 3394.49688 |
1184302800000 | 3407.397079 |
1184389200000 | 3407.397079 |
1184475600000 | 3407.397079 |
1184562000000 | 3411.157606 |
1184648400000 | 3397.054489 |
1184734800000 | 3373.685715 |
1184821200000 | 3410.927514 |
1184907600000 | 3380.893582 |
1184994000000 | 3380.893582 |
1185080400000 | 3380.893582 |
1185166800000 | 3399.639725 |
1185253200000 | 3350.000409 |
1185339600000 | 3300.982729 |
1185426000000 | 3209.381627 |
1185512400000 | 3174.53673 |
1185598800000 | 3174.53673 |
1185685200000 | 3174.53673 |
1185771600000 | 3180.976583 |
1185858000000 | 3240.05687005732 |
1185944400000 | 3189.19593 |
1186030800000 | 3210.777698 |
1186117200000 | 3190.146927 |
1186203600000 | 3190.146927 |
1186290000000 | 3190.146927 |
1186376400000 | 3169.097818 |
1186462800000 | 3195.494077 |
1186549200000 | 3268.158816 |
1186635600000 | 3183.048174 |
1186722000000 | 3093.033859 |
1186808400000 | 3093.033859 |
1186894800000 | 3093.033859 |
1186981200000 | 3141.407591 |
1187067600000 | 3098.206615 |
1187154000000 | 3059.719637 |
1187240400000 | 2936.153424 |
1187326800000 | 3015.234218 |
1187413200000 | 3015.234218 |
1187499600000 | 3015.234218 |
1187586000000 | 3030.326066 |
1187672400000 | 3031.707495 |
1187758800000 | 3099.670675 |
1187845200000 | 3120.71802 |
1187931600000 | 3150.342689 |
1188018000000 | 3150.342689 |
1188104400000 | 3150.342689 |
1188190800000 | 3154.487456 |
1188277200000 | 3103.047585 |
1188363600000 | 3126.098257 |
1188450000000 | 3155.001106 |
1188536400000 | 3195.13923345785 |
1188622800000 | 3195.139233 |
1188709200000 | 3195.139233 |
1188795600000 | 3201.493885 |
1188882000000 | 3212.738937 |
1188968400000 | 3176.242612 |
1189054800000 | 3192.816906 |
1189141200000 | 3138.066468 |
1189227600000 | 3138.066468 |
1189314000000 | 3138.066468 |
1189400400000 | 3117.284189 |
1189486800000 | 3172.733495 |
1189573200000 | 3187.575989 |
1189659600000 | 3210.018016 |
1189746000000 | 3174.462457 |
1189832400000 | 3174.462457 |
1189918800000 | 3174.462457 |
1190005200000 | 3130.045166 |
1190091600000 | 3179.924839 |
1190178000000 | 3280.637216 |
1190264400000 | 3286.818596 |
1190350800000 | 3302.797505 |
1190437200000 | 3302.797505 |
1190523600000 | 3302.797505 |
1190610000000 | 3302.345392 |
1190696400000 | 3273.98374 |
1190782800000 | 3300.590561 |
1190869200000 | 3334.609904 |
1190955600000 | 3350.677764 |
1191042000000 | 3350.677764 |
1191128400000 | 3350.677764 |
1191214800000 | 3383.260484 |
1191301200000 | 3381.861187 |
1191387600000 | 3387.828072 |
1191474000000 | 3392.417923 |
1191560400000 | 3420.305783 |
1191646800000 | 3420.305783 |
1191733200000 | 3420.305783 |
1191819600000 | 3398.018509 |
1191906000000 | 3425.271775 |
1191992400000 | 3446.717696 |
1192078800000 | 3481.268031 |
1192165200000 | 3465.697179 |
1192251600000 | 3465.697179 |
1192338000000 | 3465.697179 |
1192424400000 | 3442.371357 |
1192510800000 | 3399.21549 |
1192597200000 | 3435.822725 |
1192683600000 | 3428.636212 |
1192770000000 | 3399.001242 |
1192856400000 | 3399.001242 |
1192942800000 | 3399.001242 |
1193029200000 | 3332.809676 |
1193115600000 | 3397.3513 |
1193202000000 | 3372.503429 |
1193288400000 | 3427.847624 |
1193374800000 | 3464.24337 |
1193461200000 | 3464.24337 |
1193547600000 | 3464.24337 |
1193634000000 | 3497.018756 |
1193720400000 | 3484.446619 |
1193806800000 | 3523.59366786638 |
1193893200000 | 3470.351185 |
1193979600000 | 3462.429968 |
1194066000000 | 3462.429968 |
1194152400000 | 3462.429968 |
1194242400000 | 3429.559344 |
1194328800000 | 3464.699467 |
1194415200000 | 3453.024432 |
1194501600000 | 3449.913552 |
1194588000000 | 3399.108911 |
1194674400000 | 3399.108911 |
1194760800000 | 3399.108911 |
1194847200000 | 3359.636711 |
1194933600000 | 3383.89101 |
1195020000000 | 3418.681035 |
1195106400000 | 3361.545216 |
1195192800000 | 3343.074492 |
1195279200000 | 3343.074492 |
1195365600000 | 3343.074492 |
1195452000000 | 3271.295812 |
1195538400000 | 3335.164018 |
1195624800000 | 3260.159954 |
1195711200000 | 3283.873063 |
1195797600000 | 3328.253826 |
1195884000000 | 3328.253826 |
1195970400000 | 3328.253826 |
1196056800000 | 3324.065991 |
1196143200000 | 3313.142733 |
1196229600000 | 3381.159407 |
1196316000000 | 3396.093064 |
1196402400000 | 3417.8366834212 |
1196488800000 | 3417.836683 |
1196575200000 | 3417.836683 |
1196661600000 | 3405.252023 |
1196748000000 | 3380.764413 |
1196834400000 | 3421.678606 |
1196920800000 | 3417.418483 |
1197007200000 | 3449.802265 |
1197093600000 | 3449.802265 |
1197180000000 | 3449.802265 |
1197266400000 | 3490.75347 |
1197352800000 | 3466.26782 |
1197439200000 | 3470.805441 |
1197525600000 | 3382.746604 |
1197612000000 | 3349.304372 |
1197698400000 | 3349.304372 |
1197784800000 | 3349.304372 |
1197871200000 | 3278.003806 |
1197957600000 | 3286.503247 |
1198044000000 | 3270.104794 |
1198130400000 | 3265.281194 |
1198216800000 | 3315.587342 |
1198303200000 | 3315.587342 |
1198389600000 | 3315.587342 |
1198476000000 | 3328.199679 |
1198562400000 | 3328.220959 |
1198648800000 | 3348.417526 |
1198735200000 | 3361.223086 |
1198821600000 | 3384.176119 |
1198908000000 | 3384.176119 |
1198994400000 | 3384.176119 |
1199080800000 | 3367.93972920156 |
1199167200000 | 3367.939729 |
1199253600000 | 3355.156314 |
1199340000000 | 3336.423674 |
1199426400000 | 3278.092834 |
1199512800000 | 3278.092834 |
1199599200000 | 3278.092834 |
1199685600000 | 3249.027717 |
1199772000000 | 3265.871084 |
1199858400000 | 3213.360994 |
1199944800000 | 3196.636971 |
1200031200000 | 3192.995559 |
1200117600000 | 3192.995559 |
1200204000000 | 3192.995559 |
1200290400000 | 3231.880474 |
1200376800000 | 3137.064118 |
1200463200000 | 3066.349118 |
1200549600000 | 3052.749305 |
1200636000000 | 3014.66385 |
1200722400000 | 3014.66385 |
1200808800000 | 3014.66385 |
1200895200000 | 2843.736137 |
1200981600000 | 2919.033093 |
1201068000000 | 2840.269997 |
1201154400000 | 3008.491798 |
1201240800000 | 3007.358584 |
1201327200000 | 3007.358584 |
1201413600000 | 3007.358584 |
1201500000000 | 2997.021839 |
1201586400000 | 3047.054496 |
1201672800000 | 3033.970032 |
1201759200000 | 3026.86545289032 |
1201845600000 | 3089.033189 |
1201932000000 | 3089.033189 |
1202018400000 | 3089.033189 |
1202104800000 | 3103.69695 |
1202191200000 | 2967.616403 |
1202277600000 | 2983.874619 |
1202364000000 | 2900.211192 |
1202450400000 | 2905.869404 |
1202536800000 | 2905.869404 |
1202623200000 | 2905.869404 |
1202709600000 | 2886.553854 |
1202796000000 | 2991.455523 |
1202882400000 | 3004.839994 |
1202968800000 | 3017.712788 |
1203055200000 | 2982.537897 |
1203141600000 | 2982.537897 |
1203228000000 | 2982.537897 |
1203314400000 | 3024.540307 |
1203400800000 | 3052.180111 |
1203487200000 | 3006.643821 |
1203573600000 | 3049.693617 |
1203660000000 | 3030.55769 |
1203746400000 | 3030.55769 |
1203832800000 | 3030.55769 |
1203919200000 | 3079.958195 |
1204005600000 | 3127.074756 |
1204092000000 | 3159.96055 |
1204178400000 | 3122.807529 |
1204264800000 | 3080.28550989659 |
1204351200000 | 3080.28551 |
1204437600000 | 3080.28551 |
1204524000000 | 3042.80706 |
1204610400000 | 3012.30238 |
1204696800000 | 3076.971647 |
1204783200000 | 3051.954951 |
1204869600000 | 3016.513681 |
1204956000000 | 3016.513681 |
1205042400000 | 3016.513681 |
1205125200000 | 2979.26785 |
1205211600000 | 3017.982345 |
1205298000000 | 3080.184466 |
1205384400000 | 3054.224245 |
1205470800000 | 3031.941184 |
1205557200000 | 3031.941184 |
1205643600000 | 3031.941184 |
1205730000000 | 2933.719031 |
1205816400000 | 3034.055574 |
1205902800000 | 2979.788626 |
1205989200000 | 2938.347393 |
1206075600000 | 2939.024183 |
1206162000000 | 2939.024183 |
1206248400000 | 2939.024183 |
1206334800000 | 2939.882801 |
1206421200000 | 3069.976925 |
1206507600000 | 3084.597066 |
1206594000000 | 3126.450204 |
1206680400000 | 3105.393049 |
1206766800000 | 3105.393049 |
1206853200000 | 3105.393049 |
1206939600000 | 3117.74064030312 |
1207026000000 | 3168.657457 |
1207112400000 | 3205.370095 |
1207198800000 | 3181.808583 |
1207285200000 | 3215.196166 |
1207371600000 | 3215.196166 |
1207458000000 | 3215.196166 |
1207544400000 | 3244.303144 |
1207630800000 | 3206.771038 |
1207717200000 | 3198.096241 |
1207803600000 | 3185.944927 |
1207890000000 | 3152.47648 |
1207976400000 | 3152.47648 |
1208062800000 | 3152.47648 |
1208149200000 | 3132.923958 |
1208235600000 | 3138.825022 |
1208322000000 | 3221.618781 |
1208408400000 | 3200.824597 |
1208494800000 | 3242.759585 |
1208581200000 | 3242.759585 |
1208667600000 | 3242.759585 |
1208754000000 | 3243.425157 |
1208840400000 | 3236.625041 |
1208926800000 | 3234.625303 |
1209013200000 | 3205.662552 |
1209099600000 | 3238.102543 |
1209186000000 | 3238.102543 |
1209272400000 | 3238.102543 |
1209358800000 | 3257.320253 |
1209445200000 | 3208.486788 |
1209531600000 | 3226.3655978077 |
1209618000000 | 3207.674086 |
1209704400000 | 3258.222679 |
1209790800000 | 3258.222679 |
1209877200000 | 3258.222679 |
1209963600000 | 3269.687947 |
1210050000000 | 3270.594095 |
1210136400000 | 3269.473932 |
1210222800000 | 3274.122044 |
1210309200000 | 3243.646252 |
1210395600000 | 3243.646252 |
1210482000000 | 3243.646252 |
1210568400000 | 3271.485479 |
1210654800000 | 3265.70907 |
1210741200000 | 3275.511144 |
1210827600000 | 3296.142071 |
1210914000000 | 3334.040947 |
1211000400000 | 3334.040947 |
1211086800000 | 3334.040947 |
1211173200000 | 3359.137639 |
1211259600000 | 3318.818394 |
1211346000000 | 3309.832139 |
1211432400000 | 3304.518588 |
1211518800000 | 3270.146579 |
1211605200000 | 3270.146579 |
1211691600000 | 3270.146579 |
1211778000000 | 3264.942178 |
1211864400000 | 3249.931712 |
1211950800000 | 3266.544571 |
1212037200000 | 3248.730587 |
1212123600000 | 3270.737528 |
1212210000000 | 3270.737528 |
1212296400000 | 3270.737528 |
1212382800000 | 3230.884921 |
1212469200000 | 3235.775237 |
1212555600000 | 3203.580553 |
1212642000000 | 3224.52388 |
1212728400000 | 3197.119363 |
1212814800000 | 3197.119363 |
1212901200000 | 3197.119363 |
1212987600000 | 3166.131069 |
1213074000000 | 3095.13568 |
1213160400000 | 3055.73331 |
1213246800000 | 3060.600928 |
1213333200000 | 3061.530946 |
1213419600000 | 3061.530946 |
1213506000000 | 3061.530946 |
1213592400000 | 3078.251894 |
1213678800000 | 3099.833697 |
1213765200000 | 3051.707687 |
1213851600000 | 3028.570172 |
1213938000000 | 3002.599897 |
1214024400000 | 3002.599897 |
1214110800000 | 3002.599897 |
1214197200000 | 2962.866998 |
1214283600000 | 2949.264029 |
1214370000000 | 2983.319459 |
1214456400000 | 2938.938493 |
1214542800000 | 2925.20313 |
1214629200000 | 2925.20313 |
1214715600000 | 2925.20313 |
1214802000000 | 2929.975228973 |
1214888400000 | 2862.057293 |
1214974800000 | 2853.73772 |
1215061200000 | 2843.363715 |
1215147600000 | 2803.028783 |
1215234000000 | 2803.028783 |
1215320400000 | 2803.028783 |
1215406800000 | 2828.973979 |
1215493200000 | 2793.938476 |
1215579600000 | 2851.710736 |
1215666000000 | 2814.296079 |
1215752400000 | 2757.773472 |
1215838800000 | 2757.773472 |
1215925200000 | 2757.773472 |
1216011600000 | 2781.231406 |
1216098000000 | 2731.272594 |
1216184400000 | 2736.372175 |
1216270800000 | 2828.111423 |
1216357200000 | 2859.984757 |
1216443600000 | 2859.984757 |
1216530000000 | 2859.984757 |
1216616400000 | 2880.288793 |
1216702800000 | 2857.638066 |
1216789200000 | 2886.013849 |
1216875600000 | 2833.31469 |
1216962000000 | 2819.561004 |
1217048400000 | 2819.561004 |
1217134800000 | 2819.561004 |
1217221200000 | 2797.108548 |
1217307600000 | 2780.64859 |
1217394000000 | 2823.472691 |
1217480400000 | 2826.45597308996 |
1217566800000 | 2787.23949 |
1217653200000 | 2787.23949 |
1217739600000 | 2787.23949 |
1217826000000 | 2769.816359 |
1217912400000 | 2821.493214 |
1217998800000 | 2837.954244 |
1218085200000 | 2821.666017 |
1218171600000 | 2784.950351 |
1218258000000 | 2784.950351 |
1218344400000 | 2784.950351 |
1218430800000 | 2820.612106 |
1218517200000 | 2796.265159 |
1218603600000 | 2720.109516 |
1218690000000 | 2739.337246 |
1218776400000 | 2720.981183 |
1218862800000 | 2720.981183 |
1218949200000 | 2720.981183 |
1219035600000 | 2717.181451 |
1219122000000 | 2643.374572 |
1219208400000 | 2661.386142 |
1219294800000 | 2666.205569 |
1219381200000 | 2706.161185 |
1219467600000 | 2706.161185 |
1219554000000 | 2706.161185 |
1219640400000 | 2677.395916 |
1219726800000 | 2654.579201 |
1219813200000 | 2665.794398 |
1219899600000 | 2710.017974 |
1219986000000 | 2719.871043 |
1220072400000 | 2719.871043 |
1220158800000 | 2719.871043 |
1220245200000 | 2692.251713 |
1220331600000 | 2711.236374 |
1220418000000 | 2660.833348 |
1220504400000 | 2575.05785 |
1220590800000 | 2497.189258 |
1220677200000 | 2497.189258 |
1220763600000 | 2497.189258 |
1220850000000 | 2568.694001 |
1220936400000 | 2533.022028 |
1221022800000 | 2497.583713 |
1221109200000 | 2455.614384 |
1221195600000 | 2538.56241 |
1221282000000 | 2538.56241 |
1221368400000 | 2538.56241 |
1221454800000 | 2456.106833 |
1221541200000 | 2384.731461 |
1221627600000 | 2341.580065 |
1221714000000 | 2367.310827 |
1221800400000 | 2566.162617 |
1221886800000 | 2566.162617 |
1221973200000 | 2566.162617 |
1222059600000 | 2552.536148 |
1222146000000 | 2506.831312 |
1222232400000 | 2487.324236 |
1222318800000 | 2528.563648 |
1222405200000 | 2469.761829 |
1222491600000 | 2469.761829 |
1222578000000 | 2469.761829 |
1222664400000 | 2294.101909 |
1222750800000 | 2279.23412597846 |
1222837200000 | 2276.727973 |
1222923600000 | 2206.295577 |
1223010000000 | 2246.443027 |
1223096400000 | 2246.443027 |
1223182800000 | 2246.443027 |
1223269200000 | 2019.799167 |
1223355600000 | 2016.063662 |
1223442000000 | 1905.652405 |
1223528400000 | 1879.137793 |
1223614800000 | 1731.339245 |
1223701200000 | 1731.339245 |
1223787600000 | 1731.339245 |
1223874000000 | 1906.438303 |
1223960400000 | 1970.138262 |
1224046800000 | 1828.113088 |
1224133200000 | 1717.997136 |
1224219600000 | 1754.756529 |
1224306000000 | 1754.756529 |
1224392400000 | 1754.756529 |
1224478800000 | 1791.013378 |
1224565200000 | 1778.823754 |
1224651600000 | 1649.209817 |
1224738000000 | 1625.186194 |
1224824400000 | 1534.1778 |
1224910800000 | 1534.1778 |
1224997200000 | 1534.1778 |
1225083600000 | 1462.06624 |
1225170000000 | 1497.928218 |
1225256400000 | 1651.387694 |
1225342800000 | 1698.125977 |
1225429200000 | 1719.76790550435 |
1225515600000 | 1719.767906 |
1225602000000 | 1719.767906 |
1225692000000 | 1747.564144 |
1225778400000 | 1860.205047 |
1225864800000 | 1833.210261 |
1225951200000 | 1690.711037 |
1226037600000 | 1717.355141 |
1226124000000 | 1717.355141 |
1226210400000 | 1717.355141 |
1226296800000 | 1731.782024 |
1226383200000 | 1619.572524 |
1226469600000 | 1564.344834 |
1226556000000 | 1559.501067 |
1226642400000 | 1578.946544 |
1226728800000 | 1578.946544 |
1226815200000 | 1578.946544 |
1226901600000 | 1530.871658 |
1226988000000 | 1529.807245 |
1227074400000 | 1473.158028 |
1227160800000 | 1402.382553 |
1227247200000 | 1382.826033 |
1227333600000 | 1382.826033 |
1227420000000 | 1382.826033 |
1227506400000 | 1533.524823 |
1227592800000 | 1569.065811 |
1227679200000 | 1559.52395 |
1227765600000 | 1595.257718 |
1227852000000 | 1586.369327 |
1227938400000 | 1586.369327 |
1228024800000 | 1586.369327 |
1228111200000 | 1484.086262 |
1228197600000 | 1524.11209 |
1228284000000 | 1528.965783 |
1228370400000 | 1530.885626 |
1228456800000 | 1471.208326 |
1228543200000 | 1471.208326 |
1228629600000 | 1471.208326 |
1228716000000 | 1589.270536 |
1228802400000 | 1608.783433 |
1228888800000 | 1629.01503 |
1228975200000 | 1638.175791 |
1229061600000 | 1613.452169 |
1229148000000 | 1613.452169 |
1229234400000 | 1613.452169 |
1229320800000 | 1645.000091 |
1229407200000 | 1668.343721 |
1229493600000 | 1726.93939 |
1229580000000 | 1743.666117 |
1229666400000 | 1673.487053 |
1229752800000 | 1673.487053 |
1229839200000 | 1673.487053 |
1229925600000 | 1644.596445 |
1230012000000 | 1655.247416 |
1230098400000 | 1651.112968 |
1230184800000 | 1649.544534 |
1230271200000 | 1653.53244 |
1230357600000 | 1653.53244 |
1230444000000 | 1653.53244 |
1230530400000 | 1684.593174 |
1230616800000 | 1699.706552 |
1230703200000 | 1680.96618012368 |
1230789600000 | 1680.96618 |
1230876000000 | 1747.540755 |
1230962400000 | 1747.540755 |
1231048800000 | 1747.540755 |
1231135200000 | 1751.794919 |
1231221600000 | 1769.882934 |
1231308000000 | 1781.083254 |
1231394400000 | 1770.118299 |
1231480800000 | 1735.729683 |
1231567200000 | 1735.729683 |
1231653600000 | 1735.729683 |
1231740000000 | 1682.455445 |
1231826400000 | 1636.974073 |
1231912800000 | 1551.635826 |
1231999200000 | 1525.319191 |
1232085600000 | 1556.154177 |
1232172000000 | 1556.154177 |
1232258400000 | 1556.154177 |
1232344800000 | 1501.241438 |
1232431200000 | 1435.343056 |
1232517600000 | 1442.523724 |
1232604000000 | 1428.866097 |
1232690400000 | 1402.05704 |
1232776800000 | 1402.05704 |
1232863200000 | 1402.05704 |
1232949600000 | 1489.890543 |
1233036000000 | 1493.701685 |
1233122400000 | 1558.831049 |
1233208800000 | 1511.206168 |
1233295200000 | 1481.874025 |
1233381600000 | 1481.874025 |
1233468000000 | 1481.874025 |
1233554400000 | 1439.80058 |
1233640800000 | 1474.740708 |
1233727200000 | 1512.111106 |
1233813600000 | 1503.132171 |
1233900000000 | 1552.749324 |
1233986400000 | 1552.749324 |
1234072800000 | 1552.749324 |
1234159200000 | 1599.573332 |
1234245600000 | 1552.721643 |
1234332000000 | 1534.195294 |
1234418400000 | 1493.456529 |
1234504800000 | 1517.933096 |
1234591200000 | 1517.933096 |
1234677600000 | 1517.933096 |
1234764000000 | 1478.849002 |
1234850400000 | 1399.728692 |
1234936800000 | 1385.341649 |
1235023200000 | 1409.831349 |
1235109600000 | 1350.257825 |
1235196000000 | 1350.257825 |
1235282400000 | 1350.257825 |
1235368800000 | 1340.817087 |
1235455200000 | 1330.5307 |
1235541600000 | 1322.186105 |
1235628000000 | 1363.150695 |
1235714400000 | 1331.373444 |
1235800800000 | 1331.373444 |
1235887200000 | 1331.373444 |
1235973600000 | 1263.405166 |
1236060000000 | 1240.231117 |
1236146400000 | 1293.115303 |
1236232800000 | 1237.958177 |
1236319200000 | 1237.276542 |
1236405600000 | 1237.276542 |
1236492000000 | 1237.276542 |
1236574800000 | 1223.823885 |
1236661200000 | 1307.566001 |
1236747600000 | 1319.88854 |
1236834000000 | 1329.842267 |
1236920400000 | 1348.972322 |
1237006800000 | 1348.972322 |
1237093200000 | 1348.972322 |
1237179600000 | 1392.010659 |
1237266000000 | 1380.49728 |
1237352400000 | 1389.555567 |
1237438800000 | 1475.946361 |
1237525200000 | 1469.098415 |
1237611600000 | 1469.098415 |
1237698000000 | 1469.098415 |
1237784400000 | 1526.970651 |
1237870800000 | 1520.049315 |
1237957200000 | 1535.422864 |
1238043600000 | 1548.995779 |
1238130000000 | 1499.066158 |
1238216400000 | 1499.066158 |
1238302800000 | 1499.066158 |
1238389200000 | 1409.611969 |
1238475600000 | 1472.34302898875 |
1238562000000 | 1499.670783 |
1238648400000 | 1623.086982 |
1238734800000 | 1635.232502 |
1238821200000 | 1635.232502 |
1238907600000 | 1635.232502 |
1238994000000 | 1626.252693 |
1239080400000 | 1586.125944 |
1239166800000 | 1601.037583 |
1239253200000 | 1656.866313 |
1239339600000 | 1656.77904 |
1239426000000 | 1656.77904 |
1239512400000 | 1656.77904 |
1239598800000 | 1665.431515 |
1239685200000 | 1699.464784 |
1239771600000 | 1678.285724 |
1239858000000 | 1713.952776 |
1239944400000 | 1732.366979 |
1240030800000 | 1732.366979 |
1240117200000 | 1732.366979 |
1240203600000 | 1639.744922 |
1240290000000 | 1644.319442 |
1240376400000 | 1688.962361 |
1240462800000 | 1692.418764 |
1240549200000 | 1760.100416 |
1240635600000 | 1760.100416 |
1240722000000 | 1760.100416 |
1240808400000 | 1737.944888 |
1240894800000 | 1695.48429 |
1240981200000 | 1772.438257 |
1241067600000 | 1807.72601955908 |
1241154000000 | 1813.790799 |
1241240400000 | 1813.790799 |
1241326800000 | 1813.790799 |
1241413200000 | 1879.082125 |
1241499600000 | 1905.042565 |
1241586000000 | 1929.607841 |
1241672400000 | 1945.50728 |
1241758800000 | 1994.656167 |
1241845200000 | 1994.656167 |
1241931600000 | 1994.656167 |
1242018000000 | 1975.477426 |
1242104400000 | 1967.931507 |
1242190800000 | 1871.985384 |
1242277200000 | 1887.458845 |
1242363600000 | 1907.365162 |
1242450000000 | 1907.365162 |
1242536400000 | 1907.365162 |
1242622800000 | 1943.439621 |
1242709200000 | 2009.873788 |
1242795600000 | 2061.280318 |
1242882000000 | 2007.335067 |
1242968400000 | 2040.104392 |
1243054800000 | 2040.104392 |
1243141200000 | 2040.104392 |
1243227600000 | 2041.460233 |
1243314000000 | 2045.359771 |
1243400400000 | 2056.110912 |
1243486800000 | 2029.864722 |
1243573200000 | 2069.296198 |
1243659600000 | 2069.296198 |
1243746000000 | 2069.296198 |
1243832400000 | 2150.019648 |
1243918800000 | 2179.018919 |
1244005200000 | 2108.970737 |
1244091600000 | 2106.008658 |
1244178000000 | 2105.289381 |
1244264400000 | 2105.289381 |
1244350800000 | 2105.289381 |
1244437200000 | 2058.866345 |
1244523600000 | 2092.841947 |
1244610000000 | 2134.714258 |
1244696400000 | 2170.508197 |
1244782800000 | 2154.916731 |
1244869200000 | 2154.916731 |
1244955600000 | 2154.916731 |
1245042000000 | 2059.461145 |
1245128400000 | 2060.052549 |
1245214800000 | 1984.071984 |
1245301200000 | 2010.264868 |
1245387600000 | 2029.945369 |
1245474000000 | 2029.945369 |
1245560400000 | 2029.945369 |
1245646800000 | 1952.661239 |
1245733200000 | 1961.529098 |
1245819600000 | 2018.807674 |
1245906000000 | 1994.533438 |
1245992400000 | 2016.659653 |
1246078800000 | 2016.659653 |
1246165200000 | 2016.659653 |
1246251600000 | 2048.847964 |
1246338000000 | 2028.20735121709 |
1246424400000 | 2082.723382 |
1246510800000 | 2014.289355 |
1246597200000 | 2008.965506 |
1246683600000 | 2008.965506 |
1246770000000 | 2008.965506 |
1246856400000 | 1966.95034 |
1246942800000 | 1962.834227 |
1247029200000 | 1919.780162 |
1247115600000 | 1943.105195 |
1247202000000 | 1914.163057 |
1247288400000 | 1914.163057 |
1247374800000 | 1914.163057 |
1247461200000 | 1950.658227 |
1247547600000 | 1984.150523 |
1247634000000 | 2064.76688 |
1247720400000 | 2079.095243 |
1247806800000 | 2088.309544 |
1247893200000 | 2088.309544 |
1247979600000 | 2088.309544 |
1248066000000 | 2134.818036 |
1248152400000 | 2161.014872 |
1248238800000 | 2159.493782 |
1248325200000 | 2212.361555 |
1248411600000 | 2210.356088 |
1248498000000 | 2210.356088 |
1248584400000 | 2210.356088 |
1248670800000 | 2225.812474 |
1248757200000 | 2192.298063 |
1248843600000 | 2193.874657 |
1248930000000 | 2249.822941 |
1249016400000 | 2271.48149182157 |
1249102800000 | 2271.481492 |
1249189200000 | 2271.481492 |
1249275600000 | 2354.917111 |
1249362000000 | 2342.452221 |
1249448400000 | 2335.013826 |
1249534800000 | 2343.624693 |
1249621200000 | 2341.960764 |
1249707600000 | 2341.960764 |
1249794000000 | 2341.960764 |
1249880400000 | 2327.91707 |
1249966800000 | 2277.239695 |
1250053200000 | 2313.734575 |
1250139600000 | 2359.352966 |
1250226000000 | 2331.689385 |
1250312400000 | 2331.689385 |
1250398800000 | 2331.689385 |
1250485200000 | 2253.116344 |
1250571600000 | 2291.10919 |
1250658000000 | 2305.099904 |
1250744400000 | 2344.50466 |
1250830800000 | 2411.415987 |
1250917200000 | 2411.415987 |
1251003600000 | 2411.415987 |
1251090000000 | 2447.43734 |
1251176400000 | 2455.893332 |
1251262800000 | 2429.723611 |
1251349200000 | 2410.406599 |
1251435600000 | 2465.758812 |
1251522000000 | 2465.758812 |
1251608400000 | 2465.758812 |
1251694800000 | 2435.68291327268 |
1251781200000 | 2385.625544 |
1251867600000 | 2340.718433 |
1251954000000 | 2360.69751 |
1252040400000 | 2389.507913 |
1252126800000 | 2389.507913 |
1252213200000 | 2389.507913 |
1252299600000 | 2450.15381 |
1252386000000 | 2491.965693 |
1252472400000 | 2531.52796 |
1252558800000 | 2528.808174 |
1252645200000 | 2554.948287 |
1252731600000 | 2554.948287 |
1252818000000 | 2554.948287 |
1252904400000 | 2544.657292 |
1252990800000 | 2553.220774 |
1253077200000 | 2613.712911 |
1253163600000 | 2636.421741 |
1253250000000 | 2624.768937 |
1253336400000 | 2624.768937 |
1253422800000 | 2624.768937 |
1253509200000 | 2580.974748 |
1253595600000 | 2631.955992 |
1253682000000 | 2634.430994 |
1253768400000 | 2579.955025 |
1253854800000 | 2563.621805 |
1253941200000 | 2563.621805 |
1254027600000 | 2563.621805 |
1254114000000 | 2599.16826 |
1254200400000 | 2585.584843 |
1254286800000 | 2593.71355672938 |
1254373200000 | 2550.192542 |
1254459600000 | 2503.102671 |
1254546000000 | 2503.102671 |
1254632400000 | 2503.102671 |
1254718800000 | 2528.545851 |
1254805200000 | 2612.512149 |
1254891600000 | 2596.606491 |
1254978000000 | 2651.054653 |
1255064400000 | 2649.554306 |
1255150800000 | 2649.554306 |
1255237200000 | 2649.554306 |
1255323600000 | 2685.368436 |
1255410000000 | 2662.034153 |
1255496400000 | 2733.795482 |
1255582800000 | 2739.905679 |
1255669200000 | 2706.058041 |
1255755600000 | 2706.058041 |
1255842000000 | 2706.058041 |
1255928400000 | 2757.06578 |
1256014800000 | 2747.964714 |
1256101200000 | 2758.512447 |
1256187600000 | 2728.892833 |
1256274000000 | 2725.952929 |
1256360400000 | 2725.952929 |
1256446800000 | 2725.952929 |
1256533200000 | 2672.568412 |
1256619600000 | 2628.269485 |
1256706000000 | 2538.319495 |
1256792400000 | 2611.649769 |
1256878800000 | 2542.264693 |
1256965200000 | 2542.264693 |
1257051600000 | 2542.264693 |
1257141600000 | 2562.01299 |
1257228000000 | 2510.02524 |
1257314400000 | 2589.668363 |
1257400800000 | 2622.247386 |
1257487200000 | 2620.218192 |
1257573600000 | 2620.218192 |
1257660000000 | 2620.218192 |
1257746400000 | 2705.561528 |
1257832800000 | 2694.439338 |
1257919200000 | 2713.467708 |
1258005600000 | 2695.075543 |
1258092000000 | 2703.573014 |
1258178400000 | 2703.573014 |
1258264800000 | 2703.573014 |
1258351200000 | 2765.677702 |
1258437600000 | 2729.309436 |
1258524000000 | 2750.546469 |
1258610400000 | 2677.548194 |
1258696800000 | 2657.485828 |
1258783200000 | 2657.485828 |
1258869600000 | 2657.485828 |
1258956000000 | 2732.549366 |
1259042400000 | 2705.786256 |
1259128800000 | 2729.157187 |
1259215200000 | 2627.754783 |
1259301600000 | 2654.382116 |
1259388000000 | 2654.382116 |
1259474400000 | 2654.382116 |
1259560800000 | 2630.13990913936 |
1259647200000 | 2713.399902 |
1259733600000 | 2724.107949 |
1259820000000 | 2724.291006 |
1259906400000 | 2720.906228 |
1259992800000 | 2720.906228 |
1260079200000 | 2720.906228 |
1260165600000 | 2696.739738 |
1260252000000 | 2635.378307 |
1260338400000 | 2606.034061 |
1260424800000 | 2624.942199 |
1260511200000 | 2624.089909 |
1260597600000 | 2624.089909 |
1260684000000 | 2624.089909 |
1260770400000 | 2651.375779 |
1260856800000 | 2637.467034 |
1260943200000 | 2673.851365 |
1261029600000 | 2598.87583 |
1261116000000 | 2572.688373 |
1261202400000 | 2572.688373 |
1261288800000 | 2572.688373 |
1261375200000 | 2608.624712 |
1261461600000 | 2606.832598 |
1261548000000 | 2631.989452 |
1261634400000 | 2637.490226 |
1261720800000 | 2637.778589 |
1261807200000 | 2637.778589 |
1261893600000 | 2637.778589 |
1261980000000 | 2656.343595 |
1262066400000 | 2671.41635 |
1262152800000 | 2643.420601 |
1262239200000 | 2658.5263740177 |
1262325600000 | 2658.531205 |
1262412000000 | 2658.531205 |
1262498400000 | 2658.531205 |
1262584800000 | 2715.569565 |
1262671200000 | 2723.242141 |
1262757600000 | 2726.708093 |
1262844000000 | 2717.971108 |
1262930400000 | 2733.959309 |
1263016800000 | 2733.959309 |
1263103200000 | 2733.959309 |
1263189600000 | 2784.245884 |
1263276000000 | 2749.467951 |
1263362400000 | 2756.050334 |
1263448800000 | 2774.415309 |
1263535200000 | 2729.480392 |
1263621600000 | 2729.480392 |
1263708000000 | 2729.480392 |
1263794400000 | 2752.08064 |
1263880800000 | 2749.48441 |
1263967200000 | 2677.289544 |
1264053600000 | 2628.362079 |
1264140000000 | 2608.129427 |
1264226400000 | 2608.129427 |
1264312800000 | 2608.129427 |
1264399200000 | 2601.893309 |
1264485600000 | 2584.39966 |
1264572000000 | 2561.060476 |
1264658400000 | 2526.728889 |
1264744800000 | 2539.63618 |
1264831200000 | 2539.63618 |
1264917600000 | 2539.63618 |
1265004000000 | 2558.990436 |
1265090400000 | 2594.799414 |
1265176800000 | 2574.097447 |
1265263200000 | 2472.805012 |
1265349600000 | 2401.485358 |
1265436000000 | 2401.485358 |
1265522400000 | 2401.485358 |
1265608800000 | 2410.493096 |
1265695200000 | 2430.914491 |
1265781600000 | 2436.832255 |
1265868000000 | 2424.804865 |
1265954400000 | 2414.191625 |
1266040800000 | 2414.191625 |
1266127200000 | 2414.191625 |
1266213600000 | 2418.987554 |
1266300000000 | 2463.03096 |
1266386400000 | 2489.327002 |
1266472800000 | 2494.962273 |
1266559200000 | 2487.745592 |
1266645600000 | 2487.745592 |
1266732000000 | 2487.745592 |
1266818400000 | 2500.765742 |
1266904800000 | 2467.528303 |
1266991200000 | 2475.229179 |
1267077600000 | 2425.65932 |
1267164000000 | 2474.925477 |
1267250400000 | 2474.925477 |
1267336800000 | 2474.925477 |
1267423200000 | 2481.81549 |
1267509600000 | 2518.344273 |
1267596000000 | 2562.475093 |
1267682400000 | 2553.574814 |
1267768800000 | 2595.179591 |
1267855200000 | 2595.179591 |
1267941600000 | 2595.179591 |
1268028000000 | 2602.257392 |
1268114400000 | 2585.846146 |
1268200800000 | 2620.428276 |
1268287200000 | 2615.672465 |
1268373600000 | 2643.697893 |
1268460000000 | 2643.697893 |
1268546400000 | 2643.697893 |
1268629200000 | 2607.386953 |
1268715600000 | 2652.969333 |
1268802000000 | 2673.568207 |
1268888400000 | 2643.733425 |
1268974800000 | 2623.843529 |
1269061200000 | 2623.843529 |
1269147600000 | 2623.843529 |
1269234000000 | 2619.487414 |
1269320400000 | 2641.018087 |
1269406800000 | 2608.934095 |
1269493200000 | 2637.099242 |
1269579600000 | 2642.796398 |
1269666000000 | 2642.796398 |
1269752400000 | 2642.796398 |
1269838800000 | 2661.883245 |
1269925200000 | 2650.080255 |
1270011600000 | 2668.65641611287 |
1270098000000 | 2712.229881 |
1270184400000 | 2712.42043 |
1270270800000 | 2712.42043 |
1270357200000 | 2712.42043 |
1270443600000 | 2708.712746 |
1270530000000 | 2706.387409 |
1270616400000 | 2692.936033 |
1270702800000 | 2665.727172 |
1270789200000 | 2718.095786 |
1270875600000 | 2718.095786 |
1270962000000 | 2718.095786 |
1271048400000 | 2751.152542 |
1271134800000 | 2737.628709 |
1271221200000 | 2774.609502 |
1271307600000 | 2773.613515 |
1271394000000 | 2721.135483 |
1271480400000 | 2721.135483 |
1271566800000 | 2721.135483 |
1271653200000 | 2688.147887 |
1271739600000 | 2729.238023 |
1271826000000 | 2704.059582 |
1271912400000 | 2654.917804 |
1271998800000 | 2695.740036 |
1272085200000 | 2695.740036 |
1272171600000 | 2695.740036 |
1272258000000 | 2713.135121 |
1272344400000 | 2629.638587 |
1272430800000 | 2570.648544 |
1272517200000 | 2623.95699 |
1272603600000 | 2620.92491432562 |
1272690000000 | 2620.924914 |
1272776400000 | 2620.924914 |
1272862800000 | 2606.930756 |
1272949200000 | 2496.329679 |
1273035600000 | 2426.475776 |
1273122000000 | 2359.517416 |
1273208400000 | 2259.173395 |
1273294800000 | 2259.173395 |
1273381200000 | 2259.173395 |
1273467600000 | 2456.53777 |
1273554000000 | 2419.047123 |
1273640400000 | 2468.854819 |
1273726800000 | 2451.172627 |
1273813200000 | 2344.68117 |
1273899600000 | 2344.68117 |
1273986000000 | 2344.68117 |
1274072400000 | 2322.461217 |
1274158800000 | 2356.529247 |
1274245200000 | 2276.110557 |
1274331600000 | 2213.814038 |
1274418000000 | 2253.094146 |
1274504400000 | 2253.094146 |
1274590800000 | 2253.094146 |
1274677200000 | 2231.516569 |
1274763600000 | 2142.731991 |
1274850000000 | 2195.552316 |
1274936400000 | 2274.385657 |
1275022800000 | 2284.219589 |
1275109200000 | 2284.219589 |
1275195600000 | 2284.219589 |
1275282000000 | 2283.7103276532 |
1275368400000 | 2283.642218 |
1275454800000 | 2275.154428 |
1275541200000 | 2306.488069 |
1275627600000 | 2225.375936 |
1275714000000 | 2225.375936 |
1275800400000 | 2225.375936 |
1275886800000 | 2182.645139 |
1275973200000 | 2163.863191 |
1276059600000 | 2225.159401 |
1276146000000 | 2282.06067 |
1276232400000 | 2289.391657 |
1276318800000 | 2289.391657 |
1276405200000 | 2289.391657 |
1276491600000 | 2354.609536 |
1276578000000 | 2384.633844 |
1276664400000 | 2384.576481 |
1276750800000 | 2393.874711 |
1276837200000 | 2414.010363 |
1276923600000 | 2414.010363 |
1277010000000 | 2414.010363 |
1277096400000 | 2443.530246 |
1277182800000 | 2409.19583 |
1277269200000 | 2378.282401 |
1277355600000 | 2346.100679 |
1277442000000 | 2329.002555 |
1277528400000 | 2329.002555 |
1277614800000 | 2329.002555 |
1277701200000 | 2360.806831 |
1277787600000 | 2260.16308 |
1277874000000 | 2265.10984188893 |
1277960400000 | 2246.623901 |
1278046800000 | 2281.090704 |
1278133200000 | 2281.090704 |
1278219600000 | 2281.090704 |
1278306000000 | 2267.27648 |
1278392400000 | 2343.035665 |
1278478800000 | 2370.936238 |
1278565200000 | 2402.481185 |
1278651600000 | 2408.975609 |
1278738000000 | 2408.975609 |
1278824400000 | 2408.975609 |
1278910800000 | 2405.983999 |
1278997200000 | 2467.450479 |
1279083600000 | 2476.158992 |
1279170000000 | 2478.184944 |
1279256400000 | 2445.032979 |
1279342800000 | 2445.032979 |
1279429200000 | 2445.032979 |
1279515600000 | 2432.61137 |
1279602000000 | 2417.667562 |
1279688400000 | 2440.282567 |
1279774800000 | 2508.900073 |
1279861200000 | 2507.356978 |
1279947600000 | 2507.356978 |
1280034000000 | 2507.356978 |
1280120400000 | 2546.879409 |
1280206800000 | 2567.612041 |
1280293200000 | 2562.34423 |
1280379600000 | 2569.619486 |
1280466000000 | 2550.441116 |
1280552400000 | 2550.441116 |
1280638800000 | 2550.441116 |
1280725200000 | 2646.605711 |
1280811600000 | 2654.643522 |
1280898000000 | 2645.072609 |
1280984400000 | 2641.359718 |
1281070800000 | 2638.273123 |
1281157200000 | 2638.273123 |
1281243600000 | 2638.273123 |
1281330000000 | 2656.622965 |
1281416400000 | 2598.867698 |
1281502800000 | 2507.835141 |
1281589200000 | 2492.979032 |
1281675600000 | 2480.317744 |
1281762000000 | 2480.317744 |
1281848400000 | 2480.317744 |
1281934800000 | 2499.040407 |
1282021200000 | 2540.582771 |
1282107600000 | 2531.751509 |
1282194000000 | 2499.887564 |
1282280400000 | 2443.590466 |
1282366800000 | 2443.590466 |
1282453200000 | 2443.590466 |
1282539600000 | 2450.515872 |
1282626000000 | 2412.30404 |
1282712400000 | 2382.448796 |
1282798800000 | 2424.507055 |
1282885200000 | 2439.236358 |
1282971600000 | 2439.236358 |
1283058000000 | 2439.236358 |
1283144400000 | 2429.370554 |
1283230800000 | 2434.80767847777 |
1283317200000 | 2522.310307 |
1283403600000 | 2528.377871 |
1283490000000 | 2552.396259 |
1283576400000 | 2552.396259 |
1283662800000 | 2552.396259 |
1283749200000 | 2562.113176 |
1283835600000 | 2516.661028 |
1283922000000 | 2545.455496 |
1284008400000 | 2570.574117 |
1284094800000 | 2568.232838 |
1284181200000 | 2568.232838 |
1284267600000 | 2568.232838 |
1284354000000 | 2618.369937 |
1284440400000 | 2638.17951 |
1284526800000 | 2642.130905 |
1284613200000 | 2634.058023 |
1284699600000 | 2625.227854 |
1284786000000 | 2625.227854 |
1284872400000 | 2625.227854 |
1284958800000 | 2664.817742 |
1285045200000 | 2669.946768 |
1285131600000 | 2689.974732 |
1285218000000 | 2667.032475 |
1285304400000 | 2728.678831 |
1285390800000 | 2728.678831 |
1285477200000 | 2728.678831 |
1285563600000 | 2719.280482 |
1285650000000 | 2730.556682 |
1285736400000 | 2733.748831 |
1285822800000 | 2737.84393582386 |
1285909200000 | 2750.502876 |
1285995600000 | 2750.502876 |
1286082000000 | 2750.502876 |
1286168400000 | 2725.08321 |
1286254800000 | 2789.952654 |
1286341200000 | 2817.104452 |
1286427600000 | 2821.31841 |
1286514000000 | 2817.929348 |
1286600400000 | 2817.929348 |
1286686800000 | 2817.929348 |
1286773200000 | 2825.825495 |
1286859600000 | 2806.907773 |
1286946000000 | 2871.335603 |
1287032400000 | 2891.558214 |
1287118800000 | 2877.125922 |
1287205200000 | 2877.125922 |
1287291600000 | 2877.125922 |
1287378000000 | 2874.011708 |
1287464400000 | 2822.538278 |
1287550800000 | 2864.458564 |
1287637200000 | 2895.890355 |
1287723600000 | 2876.917703 |
1287810000000 | 2876.917703 |
1287896400000 | 2876.917703 |
1287982800000 | 2901.379483 |
1288069200000 | 2873.378167 |
1288155600000 | 2833.915963 |
1288242000000 | 2863.972692 |
1288328400000 | 2865.431752 |
1288414800000 | 2865.431752 |
1288501200000 | 2865.431752 |
1288587600000 | 2868.636492 |
1288674000000 | 2908.388864 |
1288760400000 | 2897.221225 |
1288846800000 | 2982.206804 |
1288933200000 | 2953.240987 |
1289019600000 | 2953.240987 |
1289106000000 | 2953.240987 |
1289196000000 | 2928.143466 |
1289282400000 | 2957.193968 |
1289368800000 | 2891.919401 |
1289455200000 | 2877.883381 |
1289541600000 | 2873.641328 |
1289628000000 | 2873.641328 |
1289714400000 | 2873.641328 |
1289800800000 | 2870.608182 |
1289887200000 | 2798.549085 |
1289973600000 | 2807.27566 |
1290060000000 | 2859.71463 |
1290146400000 | 2863.274873 |
1290232800000 | 2863.274873 |
1290319200000 | 2863.274873 |
1290405600000 | 2833.6647 |
1290492000000 | 2758.812127 |
1290578400000 | 2781.749535 |
1290664800000 | 2789.918101 |
1290751200000 | 2744.873248 |
1290837600000 | 2744.873248 |
1290924000000 | 2744.873248 |
1291010400000 | 2677.880915 |
1291096800000 | 2661.32936698837 |
1291183200000 | 2729.359297 |
1291269600000 | 2802.011061 |
1291356000000 | 2846.931896 |
1291442400000 | 2846.931896 |
1291528800000 | 2846.931896 |
1291615200000 | 2832.24558 |
1291701600000 | 2869.001003 |
1291788000000 | 2846.762142 |
1291874400000 | 2844.677269 |
1291960800000 | 2855.988111 |
1292047200000 | 2855.988111 |
1292133600000 | 2855.988111 |
1292220000000 | 2897.916921 |
1292306400000 | 2903.092394 |
1292392800000 | 2884.091435 |
1292479200000 | 2863.43508 |
1292565600000 | 2849.067733 |
1292652000000 | 2849.067733 |
1292738400000 | 2849.067733 |
1292824800000 | 2855.181692 |
1292911200000 | 2891.75811 |
1292997600000 | 2890.527191 |
1293084000000 | 2886.28438 |
1293170400000 | 2892.946385 |
1293256800000 | 2892.946385 |
1293343200000 | 2892.946385 |
1293429600000 | 2877.926461 |
1293516000000 | 2878.124862 |
1293602400000 | 2892.541793 |
1293688800000 | 2895.657484 |
1293775200000 | 2912.7660505907 |
1293861600000 | 2912.766051 |
1293948000000 | 2912.766051 |
1294034400000 | 2934.110147 |
1294120800000 | 2940.82712 |
1294207200000 | 2903.382513 |
1294293600000 | 2888.116374 |
1294380000000 | 2871.140693 |
1294466400000 | 2871.140693 |
1294552800000 | 2871.140693 |
1294639200000 | 2835.233623 |
1294725600000 | 2874.527815 |
1294812000000 | 2945.124309 |
1294898400000 | 2985.637177 |
1294984800000 | 2990.355381 |
1295071200000 | 2990.355381 |
1295157600000 | 2990.355381 |
1295244000000 | 2980.034728 |
1295330400000 | 3030.644072 |
1295416800000 | 3016.277429 |
1295503200000 | 2965.794276 |
1295589600000 | 3017.463053 |
1295676000000 | 3017.463053 |
1295762400000 | 3017.463053 |
1295848800000 | 3038.98527 |
1295935200000 | 3022.044919 |
1296021600000 | 3054.107588 |
1296108000000 | 3071.66574 |
1296194400000 | 3022.793717 |
1296280800000 | 3022.793717 |
1296367200000 | 3022.793717 |
1296453600000 | 3036.67239544881 |
1296540000000 | 3100.080222 |
1296626400000 | 3104.451816 |
1296712800000 | 3068.420021 |
1296799200000 | 3067.98295 |
1296885600000 | 3067.98295 |
1296972000000 | 3067.98295 |
1297058400000 | 3092.175956 |
1297144800000 | 3115.439591 |
1297231200000 | 3112.494951 |
1297317600000 | 3077.637407 |
1297404000000 | 3083.755693 |
1297490400000 | 3083.755693 |
1297576800000 | 3083.755693 |
1297663200000 | 3076.225525 |
1297749600000 | 3084.772753 |
1297836000000 | 3104.55807 |
1297922400000 | 3114.96974 |
1298008800000 | 3128.90576 |
1298095200000 | 3128.90576 |
1298181600000 | 3128.90576 |
1298268000000 | 3100.641681 |
1298354400000 | 3083.056648 |
1298440800000 | 3062.403863 |
1298527200000 | 3053.508397 |
1298613600000 | 3088.481204 |
1298700000000 | 3088.481204 |
1298786400000 | 3088.481204 |
1298872800000 | 3130.12953488498 |
1298959200000 | 3112.665455 |
1299045600000 | 3108.657566 |
1299132000000 | 3133.893254 |
1299218400000 | 3129.243927 |
1299304800000 | 3129.243927 |
1299391200000 | 3129.243927 |
1299477600000 | 3127.226611 |
1299564000000 | 3115.394046 |
1299650400000 | 3118.91129 |
1299736800000 | 3051.800789 |
1299823200000 | 3034.591381 |
1299909600000 | 3034.591381 |
1299996000000 | 3034.591381 |
1300078800000 | 3039.474337 |
1300165200000 | 2972.689203 |
1300251600000 | 2924.100847 |
1300338000000 | 2993.400325 |
1300424400000 | 3028.224557 |
1300510800000 | 3028.224557 |
1300597200000 | 3028.224557 |
1300683600000 | 3086.897445 |
1300770000000 | 3082.963253 |
1300856400000 | 3082.829351 |
1300942800000 | 3132.119895 |
1301029200000 | 3125.960655 |
1301115600000 | 3125.960655 |
1301202000000 | 3125.960655 |
1301288400000 | 3123.350031 |
1301374800000 | 3115.403351 |
1301461200000 | 3144.843108 |
1301547600000 | 3142.94344864404 |
1301634000000 | 3179.444071 |
1301720400000 | 3179.444071 |
1301806800000 | 3179.444071 |
1301893200000 | 3203.599158 |
1301979600000 | 3201.879079 |
1302066000000 | 3246.0567 |
1302152400000 | 3222.049232 |
1302238800000 | 3263.319436 |
1302325200000 | 3263.319436 |
1302411600000 | 3263.319436 |
1302498000000 | 3258.092179 |
1302584400000 | 3215.03094 |
1302670800000 | 3242.58883 |
1302757200000 | 3214.233979 |
1302843600000 | 3212.54341 |
1302930000000 | 3212.54341 |
1303016400000 | 3212.54341 |
1303102800000 | 3111.728318 |
1303189200000 | 3157.749789 |
1303275600000 | 3249.311856 |
1303362000000 | 3279.084189 |
1303448400000 | 3279.529512 |
1303534800000 | 3279.529512 |
1303621200000 | 3279.529512 |
1303707600000 | 3272.772202 |
1303794000000 | 3301.414428 |
1303880400000 | 3311.355617 |
1303966800000 | 3360.454485 |
1304053200000 | 3372.954527 |
1304139600000 | 3372.954527 |
1304226000000 | 3372.954527 |
1304312400000 | 3390.21764 |
1304398800000 | 3354.092947 |
1304485200000 | 3317.932953 |
1304571600000 | 3254.699059 |
1304658000000 | 3273.374665 |
1304744400000 | 3273.374665 |
1304830800000 | 3273.374665 |
1304917200000 | 3212.561823 |
1305003600000 | 3263.744738 |
1305090000000 | 3261.626306 |
1305176400000 | 3216.656834 |
1305262800000 | 3208.707205 |
1305349200000 | 3208.707205 |
1305435600000 | 3208.707205 |
1305522000000 | 3211.094195 |
1305608400000 | 3163.815692 |
1305694800000 | 3193.822293 |
1305781200000 | 3213.492015 |
1305867600000 | 3183.501114 |
1305954000000 | 3183.501114 |
1306040400000 | 3183.501114 |
1306126800000 | 3102.131753 |
1306213200000 | 3128.569604 |
1306299600000 | 3140.288961 |
1306386000000 | 3143.350137 |
1306472400000 | 3201.959885 |
1306558800000 | 3201.959885 |
1306645200000 | 3201.959885 |
1306731600000 | 3203.78367 |
1306818000000 | 3257.53396702171 |
1306904400000 | 3240.837426 |
1306990800000 | 3212.764402 |
1307077200000 | 3227.347048 |
1307163600000 | 3227.347048 |
1307250000000 | 3227.347048 |
1307336400000 | 3215.666089 |
1307422800000 | 3234.605747 |
1307509200000 | 3185.264297 |
1307595600000 | 3196.098984 |
1307682000000 | 3126.727352 |
1307768400000 | 3126.727352 |
1307854800000 | 3126.727352 |
1307941200000 | 3135.421065 |
1308027600000 | 3184.010996 |
1308114000000 | 3112.413918 |
1308200400000 | 3060.099052 |
1308286800000 | 3096.614249 |
1308373200000 | 3096.614249 |
1308459600000 | 3096.614249 |
1308546000000 | 3076.302871 |
1308632400000 | 3136.385586 |
1308718800000 | 3133.565311 |
1308805200000 | 3030.164524 |
1308891600000 | 3028.304817 |
1308978000000 | 3028.304817 |
1309064400000 | 3028.304817 |
1309150800000 | 3049.497084 |
1309237200000 | 3085.464447 |
1309323600000 | 3144.673482 |
1309410000000 | 3196.9863560747 |
1309496400000 | 3222.855269 |
1309582800000 | 3222.855269 |
1309669200000 | 3222.855269 |
1309755600000 | 3237.445756 |
1309842000000 | 3226.720969 |
1309928400000 | 3176.219661 |
1310014800000 | 3210.445901 |
1310101200000 | 3156.767095 |
1310187600000 | 3156.767095 |
1310274000000 | 3156.767095 |
1310360400000 | 3043.720218 |
1310446800000 | 3022.409418 |
1310533200000 | 3086.321696 |
1310619600000 | 3056.779933 |
1310706000000 | 3040.384554 |
1310792400000 | 3040.384554 |
1310878800000 | 3040.384554 |
1310965200000 | 2963.283593 |
1311051600000 | 3022.747983 |
1311138000000 | 3062.088387 |
1311224400000 | 3136.628813 |
1311310800000 | 3152.296996 |
1311397200000 | 3152.296996 |
1311483600000 | 3152.296996 |
1311570000000 | 3135.554004 |
1311656400000 | 3150.869148 |
1311742800000 | 3092.420648 |
1311829200000 | 3074.975915 |
1311915600000 | 3071.327739 |
1312002000000 | 3071.327739 |
1312088400000 | 3071.327739 |
1312174800000 | 2998.976024 |
1312261200000 | 2937.726662 |
1312347600000 | 2892.7265 |
1312434000000 | 2760.368647 |
1312520400000 | 2726.074438 |
1312606800000 | 2726.074438 |
1312693200000 | 2726.074438 |
1312779600000 | 2593.740194 |
1312866000000 | 2627.330529 |
1312952400000 | 2523.485087 |
1313038800000 | 2608.191805 |
1313125200000 | 2687.833311 |
1313211600000 | 2687.833311 |
1313298000000 | 2687.833311 |
1313384400000 | 2748.735807 |
1313470800000 | 2724.678277 |
1313557200000 | 2746.28833 |
1313643600000 | 2584.623499 |
1313730000000 | 2563.169867 |
1313816400000 | 2563.169867 |
1313902800000 | 2563.169867 |
1313989200000 | 2574.19709 |
1314075600000 | 2590.88941 |
1314162000000 | 2634.956407 |
1314248400000 | 2596.821743 |
1314334800000 | 2588.394099 |
1314421200000 | 2588.394099 |
1314507600000 | 2588.394099 |
1314594000000 | 2665.324202 |
1314680400000 | 2675.311077 |
1314766800000 | 2746.47904983892 |
1314853200000 | 2727.38034 |
1314939600000 | 2651.013861 |
1315026000000 | 2651.013861 |
1315112400000 | 2651.013861 |
1315198800000 | 2535.419718 |
1315285200000 | 2508.100279 |
1315371600000 | 2594.987972 |
1315458000000 | 2604.199619 |
1315544400000 | 2475.262947 |
1315630800000 | 2475.262947 |
1315717200000 | 2475.262947 |
1315803600000 | 2396.549548 |
1315890000000 | 2424.274205 |
1315976400000 | 2459.540073 |
1316062800000 | 2540.534351 |
1316149200000 | 2543.413414 |
1316235600000 | 2543.413414 |
1316322000000 | 2543.413414 |
1316408400000 | 2453.092773 |
1316494800000 | 2506.997767 |
1316581200000 | 2463.664522 |
1316667600000 | 2293.885442 |
1316754000000 | 2301.68395 |
1316840400000 | 2301.68395 |
1316926800000 | 2301.68395 |
1317013200000 | 2333.768379 |
1317099600000 | 2465.04844 |
1317186000000 | 2426.627589 |
1317272400000 | 2451.695868 |
1317358800000 | 2370.75513466266 |
1317445200000 | 2370.755135 |
1317531600000 | 2370.755135 |
1317618000000 | 2308.192273 |
1317704400000 | 2241.887811 |
1317790800000 | 2320.363767 |
1317877200000 | 2405.067955 |
1317963600000 | 2433.746208 |
1318050000000 | 2433.746208 |
1318136400000 | 2433.746208 |
1318222800000 | 2513.380447 |
1318309200000 | 2497.371683 |
1318395600000 | 2581.416784 |
1318482000000 | 2534.37994 |
1318568400000 | 2589.302368 |
1318654800000 | 2589.302368 |
1318741200000 | 2589.302368 |
1318827600000 | 2539.512881 |
1318914000000 | 2523.193939 |
1319000400000 | 2550.672786 |
1319086800000 | 2489.763316 |
1319173200000 | 2593.836458 |
1319259600000 | 2593.836458 |
1319346000000 | 2593.836458 |
1319432400000 | 2639.979978 |
1319518800000 | 2623.996634 |
1319605200000 | 2617.255587 |
1319691600000 | 2782.262219 |
1319778000000 | 2779.298207 |
1319864400000 | 2779.298207 |
1319950800000 | 2779.298207 |
1320037200000 | 2664.48709321494 |
1320123600000 | 2513.347773 |
1320210000000 | 2566.643943 |
1320296400000 | 2617.14201 |
1320382800000 | 2590.614949 |
1320469200000 | 2590.614949 |
1320555600000 | 2590.614949 |
1320645600000 | 2585.573006 |
1320732000000 | 2611.917573 |
1320818400000 | 2509.985629 |
1320904800000 | 2503.518832 |
1320991200000 | 2591.915713 |
1321077600000 | 2591.915713 |
1321164000000 | 2591.915713 |
1321250400000 | 2546.454562 |
1321336800000 | 2506.866412 |
1321423200000 | 2501.893095 |
1321509600000 | 2461.12894 |
1321596000000 | 2442.270168 |
1321682400000 | 2442.270168 |
1321768800000 | 2442.270168 |
1321855200000 | 2352.330487 |
1321941600000 | 2342.212272 |
1322028000000 | 2283.629551 |
1322114400000 | 2281.579825 |
1322200800000 | 2281.737967 |
1322287200000 | 2281.737967 |
1322373600000 | 2281.737967 |
1322460000000 | 2387.053155 |
1322546400000 | 2398.240743 |
1322632800000 | 2519.55031560419 |
1322719200000 | 2502.446404 |
1322805600000 | 2516.949318 |
1322892000000 | 2516.949318 |
1322978400000 | 2516.949318 |
1323064800000 | 2553.548814 |
1323151200000 | 2513.325274 |
1323237600000 | 2503.223809 |
1323324000000 | 2440.420742 |
1323410400000 | 2474.189168 |
1323496800000 | 2474.189168 |
1323583200000 | 2474.189168 |
1323669600000 | 2390.726499 |
1323756000000 | 2374.4101 |
1323842400000 | 2303.478248 |
1323928800000 | 2333.858564 |
1324015200000 | 2336.149488 |
1324101600000 | 2336.149488 |
1324188000000 | 2336.149488 |
1324274400000 | 2326.099707 |
1324360800000 | 2398.867568 |
1324447200000 | 2375.333826 |
1324533600000 | 2400.283888 |
1324620000000 | 2413.473007 |
1324706400000 | 2413.473007 |
1324792800000 | 2413.473007 |
1324879200000 | 2414.126665 |
1324965600000 | 2418.629529 |
1325052000000 | 2374.64936 |
1325138400000 | 2387.486593 |
1325224800000 | 2416.293314 |
1325311200000 | 2416.293314 |
1325397600000 | 2416.293314 |
1325484000000 | 2447.712601 |
1325570400000 | 2502.772807 |
1325656800000 | 2457.781979 |
1325743200000 | 2409.178346 |
1325829600000 | 2395.951565 |
1325916000000 | 2395.951565 |
1326002400000 | 2395.951565 |
1326088800000 | 2389.761558 |
1326175200000 | 2446.209151 |
1326261600000 | 2428.073219 |
1326348000000 | 2458.071747 |
1326434400000 | 2430.023622 |
1326520800000 | 2430.023622 |
1326607200000 | 2430.023622 |
1326693600000 | 2448.622106 |
1326780000000 | 2484.481201 |
1326866400000 | 2511.14384 |
1326952800000 | 2569.394212 |
1327039200000 | 2572.596193 |
1327125600000 | 2572.596193 |
1327212000000 | 2572.596193 |
1327298400000 | 2619.170577 |
1327384800000 | 2590.489797 |
1327471200000 | 2586.67104 |
1327557600000 | 2662.066125 |
1327644000000 | 2639.243965 |
1327730400000 | 2639.243965 |
1327816800000 | 2639.243965 |
1327903200000 | 2598.212849 |
1327989600000 | 2617.1984234986 |
1328076000000 | 2698.725109 |
1328162400000 | 2705.36709 |
1328248800000 | 2744.50678 |
1328335200000 | 2744.50678 |
1328421600000 | 2744.50678 |
1328508000000 | 2732.016935 |
1328594400000 | 2754.83815 |
1328680800000 | 2757.948878 |
1328767200000 | 2773.74985 |
1328853600000 | 2714.642084 |
1328940000000 | 2714.642084 |
1329026400000 | 2714.642084 |
1329112800000 | 2744.081096 |
1329199200000 | 2714.819557 |
1329285600000 | 2718.539017 |
1329372000000 | 2712.093753 |
1329458400000 | 2768.583727 |
1329544800000 | 2768.583727 |
1329631200000 | 2768.583727 |
1329717600000 | 2821.758923 |
1329804000000 | 2801.686523 |
1329890400000 | 2770.254796 |
1329976800000 | 2773.820903 |
1330063200000 | 2823.562853 |
1330149600000 | 2823.562853 |
1330236000000 | 2823.562853 |
1330322400000 | 2798.218146 |
1330408800000 | 2809.504867 |
1330495200000 | 2804.90755341789 |
1330581600000 | 2822.059754 |
1330668000000 | 2802.741689 |
1330754400000 | 2802.741689 |
1330840800000 | 2802.741689 |
1330927200000 | 2781.686427 |
1331013600000 | 2672.973222 |
1331100000000 | 2694.512082 |
1331186400000 | 2773.803748 |
1331272800000 | 2757.065018 |
1331359200000 | 2757.065018 |
1331445600000 | 2757.065018 |
1331528400000 | 2753.754931 |
1331614800000 | 2797.074213 |
1331701200000 | 2793.490017 |
1331787600000 | 2815.576118 |
1331874000000 | 2849.561769 |
1331960400000 | 2849.561769 |
1332046800000 | 2849.561769 |
1332133200000 | 2860.315776 |
1332219600000 | 2820.214716 |
1332306000000 | 2806.274796 |
1332392400000 | 2768.980153 |
1332478800000 | 2796.985567 |
1332565200000 | 2796.985567 |
1332651600000 | 2796.985567 |
1332738000000 | 2837.334128 |
1332824400000 | 2824.868171 |
1332910800000 | 2783.539767 |
1332997200000 | 2743.392791 |
1333083600000 | 2781.881374 |
1333170000000 | 2781.881374 |
1333256400000 | 2781.881374 |
1333342800000 | 2807.866523 |
1333429200000 | 2787.125788 |
1333515600000 | 2677.373766 |
1333602000000 | 2671.965071 |
1333688400000 | 2669.865815 |
1333774800000 | 2669.865815 |
1333861200000 | 2669.865815 |
1333947600000 | 2667.64009 |
1334034000000 | 2599.978873 |
1334120400000 | 2630.574074 |
1334206800000 | 2673.823686 |
1334293200000 | 2614.316497 |
1334379600000 | 2614.316497 |
1334466000000 | 2614.316497 |
1334552400000 | 2608.113751 |
1334638800000 | 2673.34523 |
1334725200000 | 2644.427798 |
1334811600000 | 2635.042018 |
1334898000000 | 2654.668535 |
1334984400000 | 2654.668535 |
1335070800000 | 2654.668535 |
1335157200000 | 2572.670974 |
1335243600000 | 2616.214133 |
1335330000000 | 2654.724978 |
1335416400000 | 2660.050921 |
1335502800000 | 2693.857093 |
1335589200000 | 2693.857093 |
1335675600000 | 2693.857093 |
1335762000000 | 2673.12983511945 |
1335848400000 | 2681.116488 |
1335934800000 | 2652.976936 |
1336021200000 | 2643.441672 |
1336107600000 | 2588.025644 |
1336194000000 | 2588.025644 |
1336280400000 | 2588.025644 |
1336366800000 | 2593.624121 |
1336453200000 | 2541.460858 |
1336539600000 | 2518.630558 |
1336626000000 | 2546.823954 |
1336712400000 | 2546.247245 |
1336798800000 | 2546.247245 |
1336885200000 | 2546.247245 |
1336971600000 | 2468.286795 |
1337058000000 | 2436.210962 |
1337144400000 | 2418.425126 |
1337230800000 | 2376.584552 |
1337317200000 | 2357.124679 |
1337403600000 | 2357.124679 |
1337490000000 | 2357.124679 |
1337576400000 | 2391.242981 |
1337662800000 | 2434.398544 |
1337749200000 | 2345.452956 |
1337835600000 | 2364.163488 |
1337922000000 | 2353.383447 |
1338008400000 | 2353.383447 |
1338094800000 | 2353.383447 |
1338181200000 | 2358.640715 |
1338267600000 | 2381.280672 |
1338354000000 | 2315.606039 |
1338440400000 | 2295.54194169081 |
1338526800000 | 2250.572463 |
1338613200000 | 2250.572463 |
1338699600000 | 2250.572463 |
1338786000000 | 2264.798298 |
1338872400000 | 2269.699855 |
1338958800000 | 2335.497225 |
1339045200000 | 2373.450685 |
1339131600000 | 2352.189106 |
1339218000000 | 2352.189106 |
1339304400000 | 2352.189106 |
1339390800000 | 2351.054534 |
1339477200000 | 2348.635479 |
1339563600000 | 2356.594488 |
1339650000000 | 2358.778315 |
1339736400000 | 2398.307814 |
1339822800000 | 2398.307814 |
1339909200000 | 2398.307814 |
1339995600000 | 2392.730601 |
1340082000000 | 2451.021269 |
1340168400000 | 2472.538753 |
1340254800000 | 2433.662909 |
1340341200000 | 2403.464116 |
1340427600000 | 2403.464116 |
1340514000000 | 2403.464116 |
1340600400000 | 2350.517412 |
1340686800000 | 2348.115105 |
1340773200000 | 2381.791485 |
1340859600000 | 2361.410093 |
1340946000000 | 2488.462653 |
1341032400000 | 2488.462653 |
1341118800000 | 2488.462653 |
1341205200000 | 2498.67766 |
1341291600000 | 2533.767302 |
1341378000000 | 2518.076671 |
1341464400000 | 2482.794762 |
1341550800000 | 2433.617962 |
1341637200000 | 2433.617962 |
1341723600000 | 2433.617962 |
1341810000000 | 2424.493123 |
1341896400000 | 2436.444139 |
1341982800000 | 2430.644812 |
1342069200000 | 2392.411239 |
1342155600000 | 2439.008066 |
1342242000000 | 2439.008066 |
1342328400000 | 2439.008066 |
1342414800000 | 2442.901409 |
1342501200000 | 2436.949884 |
1342587600000 | 2471.152738 |
1342674000000 | 2500.007726 |
1342760400000 | 2445.861359 |
1342846800000 | 2445.861359 |
1342933200000 | 2445.861359 |
1343019600000 | 2370.378279 |
1343106000000 | 2353.876395 |
1343192400000 | 2364.273793 |
1343278800000 | 2460.629987 |
1343365200000 | 2514.061076 |
1343451600000 | 2514.061076 |
1343538000000 | 2514.061076 |
1343624400000 | 2530.9016 |
1343710800000 | 2516.92120154656 |
1343797200000 | 2522.805895 |
1343883600000 | 2457.092754 |
1343970000000 | 2559.541264 |
1344056400000 | 2559.541264 |
1344142800000 | 2559.541264 |
1344229200000 | 2598.324906 |
1344315600000 | 2620.630557 |
1344402000000 | 2613.30577 |
1344488400000 | 2616.290098 |
1344574800000 | 2611.510435 |
1344661200000 | 2611.510435 |
1344747600000 | 2611.510435 |
1344834000000 | 2608.871987 |
1344920400000 | 2618.690682 |
1345006800000 | 2609.643232 |
1345093200000 | 2644.067757 |
1345179600000 | 2648.682143 |
1345266000000 | 2648.682143 |
1345352400000 | 2648.682143 |
1345438800000 | 2639.287648 |
1345525200000 | 2685.583284 |
1345611600000 | 2653.966192 |
1345698000000 | 2660.283923 |
1345784400000 | 2647.589352 |
1345870800000 | 2647.589352 |
1345957200000 | 2647.589352 |
1346043600000 | 2659.330874 |
1346130000000 | 2647.526559 |
1346216400000 | 2631.075204 |
1346302800000 | 2601.424739 |
1346389200000 | 2640.99498790669 |
1346475600000 | 2640.994988 |
1346562000000 | 2640.994988 |
1346648400000 | 2655.067699 |
1346734800000 | 2627.334626 |
1346821200000 | 2636.181245 |
1346907600000 | 2712.216419 |
1346994000000 | 2770.428223 |
1347080400000 | 2770.428223 |
1347166800000 | 2770.428223 |
1347253200000 | 2766.683703 |
1347339600000 | 2785.099305 |
1347426000000 | 2805.453986 |
1347512400000 | 2799.321622 |
1347598800000 | 2906.043675 |
1347685200000 | 2906.043675 |
1347771600000 | 2906.043675 |
1347858000000 | 2888.41192 |
1347944400000 | 2849.54372 |
1348030800000 | 2857.394943 |
1348117200000 | 2828.057624 |
1348203600000 | 2851.020027 |
1348290000000 | 2851.020027 |
1348376400000 | 2851.020027 |
1348462800000 | 2819.310223 |
1348549200000 | 2834.670084 |
1348635600000 | 2751.772888 |
1348722000000 | 2771.114057 |
1348808400000 | 2745.634433 |
1348894800000 | 2745.634433 |
1348981200000 | 2745.634433 |
1349067600000 | 2796.322428 |
1349154000000 | 2797.143961 |
1349240400000 | 2785.43314 |
1349326800000 | 2805.336958 |
1349413200000 | 2847.832503 |
1349499600000 | 2847.832503 |
1349586000000 | 2847.832503 |
1349672400000 | 2800.588951 |
1349758800000 | 2773.67191 |
1349845200000 | 2761.921726 |
1349931600000 | 2795.262206 |
1350018000000 | 2782.670682 |
1350104400000 | 2782.670682 |
1350190800000 | 2782.670682 |
1350277200000 | 2788.136389 |
1350363600000 | 2844.800959 |
1350450000000 | 2879.204212 |
1350536400000 | 2878.240779 |
1350622800000 | 2837.777662 |
1350709200000 | 2837.777662 |
1350795600000 | 2837.777662 |
1350882000000 | 2838.938319 |
1350968400000 | 2767.798741 |
1351054800000 | 2777.56383 |
1351141200000 | 2780.476886 |
1351227600000 | 2774.361131 |
1351314000000 | 2774.361131 |
1351400400000 | 2774.361131 |
1351486800000 | 2757.888348 |
1351573200000 | 2793.120892 |
1351659600000 | 2782.44488245546 |
1351746000000 | 2813.369616 |
1351832400000 | 2807.665571 |
1351918800000 | 2807.665571 |
1352005200000 | 2807.665571 |
1352095200000 | 2780.676376 |
1352181600000 | 2804.882011 |
1352268000000 | 2755.209977 |
1352354400000 | 2738.22074 |
1352440800000 | 2728.288037 |
1352527200000 | 2728.288037 |
1352613600000 | 2728.288037 |
1352700000000 | 2726.92804 |
1352786400000 | 2728.756718 |
1352872800000 | 2711.913716 |
1352959200000 | 2706.012608 |
1353045600000 | 2664.991676 |
1353132000000 | 2664.991676 |
1353218400000 | 2664.991676 |
1353304800000 | 2744.405015 |
1353391200000 | 2751.712866 |
1353477600000 | 2765.151237 |
1353564000000 | 2793.769707 |
1353650400000 | 2829.300572 |
1353736800000 | 2829.300572 |
1353823200000 | 2829.300572 |
1353909600000 | 2816.431521 |
1353996000000 | 2814.269262 |
1354082400000 | 2807.280175 |
1354168800000 | 2856.997257 |
1354255200000 | 2858.97963556153 |
1354341600000 | 2858.979636 |
1354428000000 | 2858.979636 |
1354514400000 | 2874.231755 |
1354600800000 | 2880.652044 |
1354687200000 | 2889.039912 |
1354773600000 | 2891.050265 |
1354860000000 | 2880.180387 |
1354946400000 | 2880.180387 |
1355032800000 | 2880.180387 |
1355119200000 | 2881.641486 |
1355205600000 | 2911.570495 |
1355292000000 | 2926.615453 |
1355378400000 | 2924.793295 |
1355464800000 | 2930.254393 |
1355551200000 | 2930.254393 |
1355637600000 | 2930.254393 |
1355724000000 | 2944.167619 |
1355810400000 | 2978.088293 |
1355896800000 | 3005.966625 |
1355983200000 | 3005.400694 |
1356069600000 | 2978.361982 |
1356156000000 | 2978.361982 |
1356242400000 | 2978.361982 |
1356328800000 | 2978.171484 |
1356415200000 | 2978.631689 |
1356501600000 | 2982.385548 |
1356588000000 | 2989.69146 |
1356674400000 | 2968.547721 |
1356760800000 | 2968.547721 |
1356847200000 | 2968.547721 |
1356933600000 | 2973.06578042662 |
1357020000000 | 2973.049781 |
1357106400000 | 3051.591794 |
1357192800000 | 3032.031091 |
1357279200000 | 3026.74279 |
1357365600000 | 3026.74279 |
1357452000000 | 3026.74279 |
1357538400000 | 3026.557715 |
1357624800000 | 3015.020969 |
1357711200000 | 3033.121674 |
1357797600000 | 3063.769849 |
1357884000000 | 3084.326375 |
1357970400000 | 3084.326375 |
1358056800000 | 3084.326375 |
1358143200000 | 3085.566841 |
1358229600000 | 3078.824705 |
1358316000000 | 3072.993469 |
1358402400000 | 3106.554146 |
1358488800000 | 3094.517778 |
1358575200000 | 3094.517778 |
1358661600000 | 3094.517778 |
1358748000000 | 3107.256842 |
1358834400000 | 3097.497668 |
1358920800000 | 3096.369794 |
1359007200000 | 3124.01403 |
1359093600000 | 3153.870626 |
1359180000000 | 3153.870626 |
1359266400000 | 3153.870626 |
1359352800000 | 3148.397176 |
1359439200000 | 3156.830978 |
1359525600000 | 3153.978051 |
1359612000000 | 3141.10403760637 |
1359698400000 | 3184.032586 |
1359784800000 | 3184.032586 |
1359871200000 | 3184.032586 |
1359957600000 | 3106.231461 |
1360044000000 | 3117.626162 |
1360130400000 | 3107.632996 |
1360216800000 | 3073.245847 |
1360303200000 | 3105.011328 |
1360389600000 | 3105.011328 |
1360476000000 | 3105.011328 |
1360562400000 | 3092.308917 |
1360648800000 | 3117.809805 |
1360735200000 | 3132.707192 |
1360821600000 | 3104.473102 |
1360908000000 | 3100.820301 |
1360994400000 | 3100.820301 |
1361080800000 | 3100.820301 |
1361167200000 | 3095.94336 |
1361253600000 | 3128.061161 |
1361340000000 | 3115.20223 |
1361426400000 | 3036.055156 |
1361512800000 | 3055.51721 |
1361599200000 | 3055.51721 |
1361685600000 | 3055.51721 |
1361772000000 | 3063.164433 |
1361858400000 | 2993.403078 |
1361944800000 | 3031.270556 |
1362031200000 | 3046.88139245592 |
1362117600000 | 3018.347192 |
1362204000000 | 3018.347192 |
1362290400000 | 3018.347192 |
1362376800000 | 3019.892863 |
1362463200000 | 3075.458722 |
1362549600000 | 3066.979063 |
1362636000000 | 3082.361112 |
1362722400000 | 3087.309043 |
1362808800000 | 3087.309043 |
1362895200000 | 3087.309043 |
1362978000000 | 3089.07479 |
1363064400000 | 3090.35238 |
1363150800000 | 3074.814196 |
1363237200000 | 3111.030966 |
1363323600000 | 3117.308346 |
1363410000000 | 3117.308346 |
1363496400000 | 3117.308346 |
1363582800000 | 3077.71286 |
1363669200000 | 3038.953395 |
1363755600000 | 3065.941504 |
1363842000000 | 3040.003261 |
1363928400000 | 3049.817321 |
1364014800000 | 3049.817321 |
1364101200000 | 3049.817321 |
1364187600000 | 3006.688981 |
1364274000000 | 3003.140497 |
1364360400000 | 2976.919839 |
1364446800000 | 2999.739821 |
1364533200000 | 3000.383186 |
1364619600000 | 3000.383186 |
1364706000000 | 3000.383186 |
1364792400000 | 3000.223504 |
1364878800000 | 3028.081483 |
1364965200000 | 2996.357536 |
1365051600000 | 2974.63334 |
1365138000000 | 2970.655246 |
1365224400000 | 2970.655246 |
1365310800000 | 2970.655246 |
1365397200000 | 2976.043206 |
1365483600000 | 2995.626095 |
1365570000000 | 3057.744782 |
1365656400000 | 3083.910023 |
1365742800000 | 3050.22813 |
1365829200000 | 3050.22813 |
1365915600000 | 3050.22813 |
1366002000000 | 3006.141112 |
1366088400000 | 2999.095269 |
1366174800000 | 2934.516118 |
1366261200000 | 2932.00157 |
1366347600000 | 2954.993113 |
1366434000000 | 2954.993113 |
1366520400000 | 2954.993113 |
1366606800000 | 2951.112003 |
1366693200000 | 3011.176997 |
1366779600000 | 3033.463205 |
1366866000000 | 3065.500699 |
1366952400000 | 3056.241309 |
1367038800000 | 3056.241309 |
1367125200000 | 3056.241309 |
1367211600000 | 3092.202451 |
1367298000000 | 3111.68721356058 |
1367384400000 | 3111.280663 |
1367470800000 | 3100.763832 |
1367557200000 | 3151.927581 |
1367643600000 | 3151.927581 |
1367730000000 | 3151.927581 |
1367816400000 | 3144.502402 |
1367902800000 | 3161.941831 |
1367989200000 | 3205.28954 |
1368075600000 | 3189.101328 |
1368162000000 | 3171.485044 |
1368248400000 | 3171.485044 |
1368334800000 | 3171.485044 |
1368421200000 | 3169.532763 |
1368507600000 | 3185.957031 |
1368594000000 | 3181.000366 |
1368680400000 | 3191.713769 |
1368766800000 | 3185.424902 |
1368853200000 | 3185.424902 |
1368939600000 | 3185.424902 |
1369026000000 | 3207.096582 |
1369112400000 | 3216.904012 |
1369198800000 | 3228.261976 |
1369285200000 | 3169.563554 |
1369371600000 | 3169.633589 |
1369458000000 | 3169.633589 |
1369544400000 | 3169.633589 |
1369630800000 | 3185.680753 |
1369717200000 | 3207.689428 |
1369803600000 | 3179.313339 |
1369890000000 | 3206.61588 |
1369976400000 | 3157.65573768742 |
1370062800000 | 3157.655738 |
1370149200000 | 3157.655738 |
1370235600000 | 3154.967909 |
1370322000000 | 3168.289793 |
1370408400000 | 3126.267185 |
1370494800000 | 3119.611837 |
1370581200000 | 3167.084018 |
1370667600000 | 3167.084018 |
1370754000000 | 3167.084018 |
1370840400000 | 3155.196494 |
1370926800000 | 3128.244412 |
1371013200000 | 3131.392469 |
1371099600000 | 3127.392056 |
1371186000000 | 3151.280046 |
1371272400000 | 3151.280046 |
1371358800000 | 3151.280046 |
1371445200000 | 3172.23072 |
1371531600000 | 3182.369137 |
1371618000000 | 3169.178517 |
1371704400000 | 3023.414693 |
1371790800000 | 2981.351912 |
1371877200000 | 2981.351912 |
1371963600000 | 2981.351912 |
1372050000000 | 2924.584089 |
1372136400000 | 2959.041591 |
1372222800000 | 2987.746939 |
1372309200000 | 3003.397692 |
1372395600000 | 2995.271619 |
1372482000000 | 2995.271619 |
1372568400000 | 2995.271619 |
1372654800000 | 3034.114658 |
1372741200000 | 3028.160572 |
1372827600000 | 3000.220491 |
1372914000000 | 3049.426722 |
1373000400000 | 3000.681271 |
1373086800000 | 3000.681271 |
1373173200000 | 3000.681271 |
1373259600000 | 3040.885136 |
1373346000000 | 3048.557554 |
1373432400000 | 3066.22168 |
1373518800000 | 3130.250941 |
1373605200000 | 3130.999804 |
1373691600000 | 3130.999804 |
1373778000000 | 3130.999804 |
1373864400000 | 3142.608973 |
1373950800000 | 3151.698918 |
1374037200000 | 3162.033255 |
1374123600000 | 3186.621999 |
1374210000000 | 3203.310126 |
1374296400000 | 3203.310126 |
1374382800000 | 3203.310126 |
1374469200000 | 3217.33771 |
1374555600000 | 3224.076823 |
1374642000000 | 3246.188383 |
1374728400000 | 3232.647345 |
1374814800000 | 3230.655691 |
1374901200000 | 3230.655691 |
1374987600000 | 3230.655691 |
1375074000000 | 3228.303351 |
1375160400000 | 3229.987857 |
1375246800000 | 3231.22995653995 |
1375333200000 | 3268.364679 |
1375419600000 | 3288.113832 |
1375506000000 | 3288.113832 |
1375592400000 | 3288.113832 |
1375678800000 | 3285.189923 |
1375765200000 | 3277.907653 |
1375851600000 | 3278.441587 |
1375938000000 | 3320.583208 |
1376024400000 | 3336.949315 |
1376110800000 | 3336.949315 |
1376197200000 | 3336.949315 |
1376283600000 | 3330.118261 |
1376370000000 | 3335.776323 |
1376456400000 | 3354.944181 |
1376542800000 | 3316.050367 |
1376629200000 | 3344.763725 |
1376715600000 | 3344.763725 |
1376802000000 | 3344.763725 |
1376888400000 | 3329.929426 |
1376974800000 | 3315.22212 |
1377061200000 | 3291.292639 |
1377147600000 | 3322.319085 |
1377234000000 | 3347.913438 |
1377320400000 | 3347.913438 |
1377406800000 | 3347.913438 |
1377493200000 | 3333.943976 |
1377579600000 | 3270.813575 |
1377666000000 | 3250.134675 |
1377752400000 | 3245.503935 |
1377838800000 | 3210.447774 |
1377925200000 | 3210.447774 |
1378011600000 | 3210.447774 |
1378098000000 | 3256.666966 |
1378184400000 | 3248.726481 |
1378270800000 | 3261.59353 |
1378357200000 | 3267.885735 |
1378443600000 | 3290.350302 |
1378530000000 | 3290.350302 |
1378616400000 | 3290.350302 |
1378702800000 | 3325.525935 |
1378789200000 | 3377.766578 |
1378875600000 | 3401.10091 |
1378962000000 | 3402.689912 |
1379048400000 | 3394.691922 |
1379134800000 | 3394.691922 |
1379221200000 | 3394.691922 |
1379307600000 | 3440.089781 |
1379394000000 | 3432.709603 |
1379480400000 | 3441.768736 |
1379566800000 | 3510.819249 |
1379653200000 | 3487.554463 |
1379739600000 | 3487.554463 |
1379826000000 | 3487.554463 |
1379912400000 | 3465.33554 |
1379998800000 | 3471.162106 |
1380085200000 | 3473.776525 |
1380171600000 | 3467.34327 |
1380258000000 | 3465.5586 |
1380344400000 | 3465.5586 |
1380430800000 | 3465.5586 |
1380517200000 | 3443.35181435084 |
1380603600000 | 3475.356729 |
1380690000000 | 3470.778213 |
1380776400000 | 3466.388472 |
1380862800000 | 3466.807634 |
1380949200000 | 3466.807634 |
1381035600000 | 3466.807634 |
1381122000000 | 3454.182312 |
1381208400000 | 3441.938572 |
1381294800000 | 3411.466103 |
1381381200000 | 3474.901847 |
1381467600000 | 3492.209165 |
1381554000000 | 3492.209165 |
1381640400000 | 3492.209165 |
1381726800000 | 3502.710365 |
1381813200000 | 3507.908933 |
1381899600000 | 3517.487139 |
1381986000000 | 3558.126551 |
1382072400000 | 3597.391533 |
1382158800000 | 3597.391533 |
1382245200000 | 3597.391533 |
1382331600000 | 3607.708637 |
1382418000000 | 3645.459889 |
1382504400000 | 3618.819069 |
1382590800000 | 3637.87881 |
1382677200000 | 3630.20888 |
1382763600000 | 3630.20888 |
1382850000000 | 3630.20888 |
1382936400000 | 3623.028669 |
1383022800000 | 3633.510108 |
1383109200000 | 3632.271584 |
1383195600000 | 3598.50605676462 |
1383282000000 | 3561.317171 |
1383368400000 | 3561.317171 |
1383454800000 | 3561.317171 |
1383544800000 | 3584.426312 |
1383631200000 | 3565.875062 |
1383717600000 | 3596.550452 |
1383804000000 | 3556.766821 |
1383890400000 | 3541.762567 |
1383976800000 | 3541.762567 |
1384063200000 | 3541.762567 |
1384149600000 | 3563.382085 |
1384236000000 | 3548.061415 |
1384322400000 | 3522.417359 |
1384408800000 | 3561.639329 |
1384495200000 | 3573.906082 |
1384581600000 | 3573.906082 |
1384668000000 | 3573.906082 |
1384754400000 | 3606.720294 |
1384840800000 | 3582.134659 |
1384927200000 | 3564.764877 |
1385013600000 | 3558.715494 |
1385100000000 | 3581.963454 |
1385186400000 | 3581.963454 |
1385272800000 | 3581.963454 |
1385359200000 | 3588.216666 |
1385445600000 | 3581.145815 |
1385532000000 | 3600.844321 |
1385618400000 | 3618.895986 |
1385704800000 | 3625.009531 |
1385791200000 | 3625.009531 |
1385877600000 | 3625.009531 |
1385964000000 | 3593.8565 |
1386050400000 | 3547.936508 |
1386136800000 | 3525.567266 |
1386223200000 | 3519.009936 |
1386309600000 | 3544.785712 |
1386396000000 | 3544.785712 |
1386482400000 | 3544.785712 |
1386568800000 | 3560.417461 |
1386655200000 | 3555.747941 |
1386741600000 | 3540.23986 |
1386828000000 | 3501.750605 |
1386914400000 | 3492.479449 |
1387000800000 | 3492.479449 |
1387087200000 | 3492.479449 |
1387173600000 | 3541.367632 |
1387260000000 | 3515.875373 |
1387346400000 | 3548.791331 |
1387432800000 | 3576.649225 |
1387519200000 | 3592.012935 |
1387605600000 | 3592.012935 |
1387692000000 | 3592.012935 |
1387778400000 | 3626.686064 |
1387864800000 | 3626.880172 |
1387951200000 | 3626.473425 |
1388037600000 | 3633.141149 |
1388124000000 | 3686.476991 |
1388210400000 | 3686.476991 |
1388296800000 | 3686.476991 |
1388383200000 | 3694.697122 |
1388469600000 | 3696.24142813652 |
1388556000000 | 3696.192153 |
1388642400000 | 3643.142409 |
1388728800000 | 3647.741872 |
1388815200000 | 3647.741872 |
1388901600000 | 3647.741872 |
1388988000000 | 3639.789397 |
1389074400000 | 3653.055267 |
1389160800000 | 3660.676075 |
1389247200000 | 3645.300274 |
1389333600000 | 3683.464432 |
1389420000000 | 3683.464432 |
1389506400000 | 3683.464432 |
1389592800000 | 3694.381834 |
1389679200000 | 3711.199879 |
1389765600000 | 3722.936251 |
1389852000000 | 3722.065637 |
1389938400000 | 3728.946836 |
1390024800000 | 3728.946836 |
1390111200000 | 3728.946836 |
1390197600000 | 3726.982276 |
1390284000000 | 3721.485121 |
1390370400000 | 3731.338444 |
1390456800000 | 3725.722532 |
1390543200000 | 3640.964218 |
1390629600000 | 3640.964218 |
1390716000000 | 3640.964218 |
1390802400000 | 3612.581671 |
1390888800000 | 3629.351594 |
1390975200000 | 3596.195412 |
1391061600000 | 3584.086765 |
1391148000000 | 3555.12818149345 |
1391234400000 | 3555.128181 |
1391320800000 | 3555.128181 |
1391407200000 | 3516.854096 |
1391493600000 | 3515.48443 |
1391580000000 | 3531.470243 |
1391666400000 | 3597.723858 |
1391752800000 | 3628.123558 |
1391839200000 | 3628.123558 |
1391925600000 | 3628.123558 |
1392012000000 | 3638.467728 |
1392098400000 | 3689.344292 |
1392184800000 | 3693.913109 |
1392271200000 | 3701.553908 |
1392357600000 | 3728.866657 |
1392444000000 | 3728.866657 |
1392530400000 | 3728.866657 |
1392616800000 | 3744.021754 |
1392703200000 | 3751.517024 |
1392789600000 | 3751.432862 |
1392876000000 | 3741.667243 |
1392962400000 | 3764.145475 |
1393048800000 | 3764.145475 |
1393135200000 | 3764.145475 |
1393221600000 | 3789.224409 |
1393308000000 | 3784.553231 |
1393394400000 | 3752.413168 |
1393480800000 | 3746.74065 |
1393567200000 | 3788.79075573599 |
1393653600000 | 3788.790756 |
1393740000000 | 3788.790756 |
1393826400000 | 3672.597948 |
1393912800000 | 3745.565037 |
1393999200000 | 3747.436284 |
1394085600000 | 3782.099137 |
1394172000000 | 3748.827075 |
1394258400000 | 3748.827075 |
1394344800000 | 3748.827075 |
1394427600000 | 3733.897941 |
1394514000000 | 3725.935823 |
1394600400000 | 3698.92647 |
1394686800000 | 3656.648812 |
1394773200000 | 3629.328851 |
1394859600000 | 3629.328851 |
1394946000000 | 3629.328851 |
1395032400000 | 3684.70949 |
1395118800000 | 3715.576176 |
1395205200000 | 3706.603288 |
1395291600000 | 3681.394455 |
1395378000000 | 3678.316004 |
1395464400000 | 3678.316004 |
1395550800000 | 3678.316004 |
1395637200000 | 3645.658168 |
1395723600000 | 3692.04615 |
1395810000000 | 3724.173516 |
1395896400000 | 3713.972658 |
1395982800000 | 3746.94215 |
1396069200000 | 3746.94215 |
1396155600000 | 3746.94215 |
1396242000000 | 3771.89617813993 |
1396328400000 | 3799.719449 |
1396414800000 | 3798.96882 |
1396501200000 | 3784.119077 |
1396587600000 | 3796.933454 |
1396674000000 | 3796.933454 |
1396760400000 | 3796.933454 |
1396846800000 | 3762.280644 |
1396933200000 | 3763.694273 |
1397019600000 | 3789.318023 |
1397106000000 | 3786.606611 |
1397192400000 | 3739.349694 |
1397278800000 | 3739.349694 |
1397365200000 | 3739.349694 |
1397451600000 | 3732.535952 |
1397538000000 | 3696.081407 |
1397624400000 | 3738.368477 |
1397710800000 | 3765.540677 |
1397797200000 | 3768.233914 |
1397883600000 | 3768.233914 |
1397970000000 | 3768.233914 |
1398056400000 | 3762.681534 |
1398142800000 | 3804.718602 |
1398229200000 | 3792.689348 |
1398315600000 | 3798.239383 |
1398402000000 | 3773.401915 |
1398488400000 | 3773.401915 |
1398574800000 | 3773.401915 |
1398661200000 | 3782.553284 |
1398747600000 | 3817.383916 |
1398834000000 | 3834.44683968018 |
1398920400000 | 3838.084031 |
1399006800000 | 3834.159453 |
1399093200000 | 3834.159453 |
1399179600000 | 3834.159453 |
1399266000000 | 3830.087717 |
1399352400000 | 3840.663035 |
1399438800000 | 3846.033354 |
1399525200000 | 3869.722153 |
1399611600000 | 3833.893156 |
1399698000000 | 3833.893156 |
1399784400000 | 3833.893156 |
1399870800000 | 3864.51509 |
1399957200000 | 3864.014613 |
1400043600000 | 3865.39291 |
1400130000000 | 3828.452706 |
1400216400000 | 3835.585982 |
1400302800000 | 3835.585982 |
1400389200000 | 3835.585982 |
1400475600000 | 3850.900345 |
1400562000000 | 3847.641767 |
1400648400000 | 3860.665002 |
1400734800000 | 3871.400779 |
1400821200000 | 3878.404306 |
1400907600000 | 3878.404306 |
1400994000000 | 3878.404306 |
1401080400000 | 3905.787651 |
1401166800000 | 3898.878717 |
1401253200000 | 3896.692594 |
1401339600000 | 3912.961254 |
1401426000000 | 3915.898203 |
1401512400000 | 3915.898203 |
1401598800000 | 3915.898203 |
1401685200000 | 3919.016749 |
1401771600000 | 3907.115699 |
1401858000000 | 3913.566784 |
1401944400000 | 3930.136262 |
1402030800000 | 3967.883996 |
1402117200000 | 3967.883996 |
1402203600000 | 3967.883996 |
1402290000000 | 3969.376354 |
1402376400000 | 3966.332148 |
1402462800000 | 3944.387609 |
1402549200000 | 3948.893994 |
1402635600000 | 3934.067927 |
1402722000000 | 3934.067927 |
1402808400000 | 3934.067927 |
1402894800000 | 3928.519796 |
1402981200000 | 3932.054463 |
1403067600000 | 3944.899809 |
1403154000000 | 3978.478041 |
1403240400000 | 3956.950953 |
1403326800000 | 3956.950953 |
1403413200000 | 3956.950953 |
1403499600000 | 3947.011543 |
1403586000000 | 3947.044317 |
1403672400000 | 3915.499811 |
1403758800000 | 3902.025043 |
1403845200000 | 3915.676251 |
1403931600000 | 3915.676251 |
1404018000000 | 3915.676251 |
1404104400000 | 3925.33167158452 |
1404190800000 | 3947.0522 |
1404277200000 | 3951.69704 |
1404363600000 | 3972.80859 |
1404450000000 | 3950.467902 |
1404536400000 | 3950.467902 |
1404622800000 | 3950.467902 |
1404709200000 | 3927.229026 |
1404795600000 | 3880.736463 |
1404882000000 | 3886.093827 |
1404968400000 | 3838.598041 |
1405054800000 | 3848.046395 |
1405141200000 | 3848.046395 |
1405227600000 | 3848.046395 |
1405314000000 | 3881.60645 |
1405400400000 | 3852.687266 |
1405486800000 | 3892.645745 |
1405573200000 | 3846.243917 |
1405659600000 | 3840.108674 |
1405746000000 | 3840.108674 |
1405832400000 | 3840.108674 |
1405918800000 | 3818.6049 |
1406005200000 | 3850.681608 |
1406091600000 | 3856.595235 |
1406178000000 | 3870.928457 |
1406264400000 | 3840.581953 |
1406350800000 | 3840.581953 |
1406437200000 | 3840.581953 |
1406523600000 | 3828.223918 |
1406610000000 | 3824.740127 |
1406696400000 | 3799.344168 |
1406782800000 | 3744.65161985326 |
1406869200000 | 3718.891597 |
1406955600000 | 3718.891597 |
1407042000000 | 3718.891597 |
1407128400000 | 3713.564339 |
1407214800000 | 3699.244478 |
1407301200000 | 3662.936193 |
1407387600000 | 3633.058426 |
1407474000000 | 3638.726979 |
1407560400000 | 3638.726979 |
1407646800000 | 3638.726979 |
1407733200000 | 3685.872474 |
1407819600000 | 3675.524644 |
1407906000000 | 3705.111109 |
1407992400000 | 3718.005507 |
1408078800000 | 3709.021592 |
1408165200000 | 3709.021592 |
1408251600000 | 3709.021592 |
1408338000000 | 3743.995336 |
1408424400000 | 3752.99408 |
1408510800000 | 3749.50431 |
1408597200000 | 3772.795864 |
1408683600000 | 3746.341145 |
1408770000000 | 3746.341145 |
1408856400000 | 3746.341145 |
1408942800000 | 3773.217114 |
1409029200000 | 3797.546889 |
1409115600000 | 3803.53167 |
1409202000000 | 3764.117249 |
1409288400000 | 3764.050215 |
1409374800000 | 3764.050215 |
1409461200000 | 3764.050215 |
1409547600000 | 3754.686372 |
1409634000000 | 3751.433906 |
1409720400000 | 3789.355452 |
1409806800000 | 3784.289449 |
1409893200000 | 3776.096673 |
1409979600000 | 3776.096673 |
1410066000000 | 3776.096673 |
1410152400000 | 3761.037869 |
1410238800000 | 3738.079341 |
1410325200000 | 3736.277193 |
1410411600000 | 3732.554919 |
1410498000000 | 3725.753821 |
1410584400000 | 3725.753821 |
1410670800000 | 3725.753821 |
1410757200000 | 3715.687156 |
1410843600000 | 3707.813889 |
1410930000000 | 3722.713851 |
1411016400000 | 3740.669354 |
1411102800000 | 3725.467649 |
1411189200000 | 3725.467649 |
1411275600000 | 3725.467649 |
1411362000000 | 3693.25152 |
1411448400000 | 3660.197526 |
1411534800000 | 3667.067855 |
1411621200000 | 3619.005317 |
1411707600000 | 3614.098789 |
1411794000000 | 3614.098789 |
1411880400000 | 3614.098789 |
1411966800000 | 3591.184164 |
1412053200000 | 3594.75644120812 |
1412139600000 | 3551.944431 |
1412226000000 | 3490.922092 |
1412312400000 | 3486.454437 |
1412398800000 | 3486.454437 |
1412485200000 | 3486.454437 |
1412571600000 | 3516.250988 |
1412658000000 | 3481.726198 |
1412744400000 | 3467.821623 |
1412830800000 | 3458.63806 |
1412917200000 | 3381.062622 |
1413003600000 | 3381.062622 |
1413090000000 | 3381.062622 |
1413176400000 | 3386.263217 |
1413262800000 | 3386.250483 |
1413349200000 | 3316.541452 |
1413435600000 | 3308.811218 |
1413522000000 | 3391.602852 |
1413608400000 | 3391.602852 |
1413694800000 | 3391.602852 |
1413781200000 | 3380.146494 |
1413867600000 | 3437.47845 |
1413954000000 | 3433.452625 |
1414040400000 | 3452.836821 |
1414126800000 | 3454.498315 |
1414213200000 | 3454.498315 |
1414299600000 | 3454.498315 |
1414386000000 | 3446.148029 |
1414472400000 | 3496.805374 |
1414558800000 | 3504.738453 |
1414645200000 | 3495.250613 |
1414731600000 | 3525.32753545938 |
1414818000000 | 3525.327535 |
1414904400000 | 3525.327535 |
1414994400000 | 3493.4758 |
1415080800000 | 3482.308523 |
1415167200000 | 3507.318383 |
1415253600000 | 3498.370269 |
1415340000000 | 3474.695478 |
1415426400000 | 3474.695478 |
1415512800000 | 3474.695478 |
1415599200000 | 3510.59461 |
1415685600000 | 3514.229778 |
1415772000000 | 3493.986979 |
1415858400000 | 3492.071739 |
1415944800000 | 3493.328694 |
1416031200000 | 3493.328694 |
1416117600000 | 3493.328694 |
1416204000000 | 3502.821041 |
1416290400000 | 3547.04801 |
1416376800000 | 3543.173142 |
1416463200000 | 3538.042654 |
1416549600000 | 3574.226096 |
1416636000000 | 3574.226096 |
1416722400000 | 3574.226096 |
1416808800000 | 3591.995568 |
1416895200000 | 3609.965413 |
1416981600000 | 3613.33714 |
1417068000000 | 3609.791355 |
1417154400000 | 3590.569724 |
1417240800000 | 3590.569724 |
1417327200000 | 3590.569724 |
1417413600000 | 3573.141133 |
1417500000000 | 3564.158046 |
1417586400000 | 3568.566034 |
1417672800000 | 3552.634841 |
1417759200000 | 3568.379026 |
1417845600000 | 3568.379026 |
1417932000000 | 3568.379026 |
1418018400000 | 3537.489624 |
1418104800000 | 3496.666456 |
1418191200000 | 3475.801854 |
1418277600000 | 3456.069292 |
1418364000000 | 3393.157539 |
1418450400000 | 3393.157539 |
1418536800000 | 3393.157539 |
1418623200000 | 3310.4627 |
1418709600000 | 3351.100048 |
1418796000000 | 3346.657315 |
1418882400000 | 3414.97599 |
1418968800000 | 3429.793 |
1419055200000 | 3429.793 |
1419141600000 | 3429.793 |
1419228000000 | 3452.410978 |
1419314400000 | 3451.905958 |
1419400800000 | 3453.323909 |
1419487200000 | 3452.382429 |
1419573600000 | 3450.062217 |
1419660000000 | 3450.062217 |
1419746400000 | 3450.062217 |
1419832800000 | 3451.954865 |
1419919200000 | 3423.861419 |
1420005600000 | 3406.86222647427 |
1420092000000 | 3406.90352 |
1420178400000 | 3382.436954 |
1420264800000 | 3382.436954 |
1420351200000 | 3382.436954 |
1420437600000 | 3285.109368 |
1420524000000 | 3256.762021 |
1420610400000 | 3241.754236 |
1420696800000 | 3326.167688 |
1420783200000 | 3299.301474 |
1420869600000 | 3299.301474 |
1420956000000 | 3299.301474 |
1421042400000 | 3298.327324 |
1421128800000 | 3327.213775 |
1421215200000 | 3289.102228 |
1421301600000 | 3293.946596 |
1421388000000 | 3308.339475 |
1421474400000 | 3308.339475 |
1421560800000 | 3308.339475 |
1421647200000 | 3350.823231 |
1421733600000 | 3362.165019 |
1421820000000 | 3399.047832 |
1421906400000 | 3416.359347 |
1421992800000 | 3416.367977 |
1422079200000 | 3416.367977 |
1422165600000 | 3416.367977 |
1422252000000 | 3426.405785 |
1422338400000 | 3434.90456 |
1422424800000 | 3413.331621 |
1422511200000 | 3410.951644 |
1422597600000 | 3382.7796 |
1422684000000 | 3382.7796 |
1422770400000 | 3382.7796 |
1422856800000 | 3410.544151 |
1422943200000 | 3486.756894 |
1423029600000 | 3485.412745 |
1423116000000 | 3502.058405 |
1423202400000 | 3487.587615 |
1423288800000 | 3487.587615 |
1423375200000 | 3487.587615 |
1423461600000 | 3463.788485 |
1423548000000 | 3482.312517 |
1423634400000 | 3466.780522 |
1423720800000 | 3528.356752 |
1423807200000 | 3571.202561 |
1423893600000 | 3571.202561 |
1423980000000 | 3571.202561 |
1424066400000 | 3565.627117 |
1424152800000 | 3561.108555 |
1424239200000 | 3584.245078 |
1424325600000 | 3601.115677 |
1424412000000 | 3599.770491 |
1424498400000 | 3599.770491 |
1424584800000 | 3599.770491 |
1424671200000 | 3611.57544 |
1424757600000 | 3624.205642 |
1424844000000 | 3627.158215 |
1424930400000 | 3619.377492 |
1425016800000 | 3628.768425 |
1425103200000 | 3628.768425 |
1425189600000 | 3628.768425 |
1425276000000 | 3620.087015 |
1425362400000 | 3588.991928 |
1425448800000 | 3569.395262 |
1425535200000 | 3596.063528 |
1425621600000 | 3547.556512 |
1425708000000 | 3547.556512 |
1425794400000 | 3547.556512 |
1425877200000 | 3533.33937 |
1425963600000 | 3449.244895 |
1426050000000 | 3461.443578 |
1426136400000 | 3478.613399 |
1426222800000 | 3450.210575 |
1426309200000 | 3450.210575 |
1426395600000 | 3450.210575 |
1426482000000 | 3491.341991 |
1426568400000 | 3478.195868 |
1426654800000 | 3505.611322 |
1426741200000 | 3516.855816 |
1426827600000 | 3597.544528 |
1426914000000 | 3597.544528 |
1427000400000 | 3597.544528 |
1427086800000 | 3621.206265 |
1427173200000 | 3632.511505 |
1427259600000 | 3623.603271 |
1427346000000 | 3575.071753 |
1427432400000 | 3572.233943 |
1427518800000 | 3572.233943 |
1427605200000 | 3572.233943 |
1427691600000 | 3592.721629 |
1427778000000 | 3548.265567 |
1427864400000 | 3566.256579 |
1427950800000 | 3607.80657 |
1428037200000 | 3608.486876 |
1428123600000 | 3608.486876 |
1428210000000 | 3608.486876 |
1428296400000 | 3659.418547 |
1428382800000 | 3667.681669 |
1428469200000 | 3658.060821 |
1428555600000 | 3661.898385 |
1428642000000 | 3673.780111 |
1428728400000 | 3673.780111 |
1428814800000 | 3673.780111 |
1428901200000 | 3664.866472 |
1428987600000 | 3691.868521 |
1429074000000 | 3700.022321 |
1429160400000 | 3706.735981 |
1429246800000 | 3652.379636 |
1429333200000 | 3652.379636 |
1429419600000 | 3652.379636 |
1429506000000 | 3671.374823 |
1429592400000 | 3685.6671 |
1429678800000 | 3679.058138 |
1429765200000 | 3702.315645 |
1429851600000 | 3734.454777 |
1429938000000 | 3734.454777 |
1430024400000 | 3734.454777 |
1430110800000 | 3767.974946 |
1430197200000 | 3756.332501 |
1430283600000 | 3739.703334 |
1430370000000 | 3750.30736 |
1430456400000 | 3750.541724 |
1430542800000 | 3750.541724 |
1430629200000 | 3750.541724 |
1430715600000 | 3757.670234 |
1430802000000 | 3728.48638 |
1430888400000 | 3763.048773 |
1430974800000 | 3734.877714 |
1431061200000 | 3806.661353 |
1431147600000 | 3806.661353 |
1431234000000 | 3806.661353 |
1431320400000 | 3795.47852 |
1431406800000 | 3795.637978 |
1431493200000 | 3828.926326 |
1431579600000 | 3853.827902 |
1431666000000 | 3866.275364 |
1431752400000 | 3866.275364 |
1431838800000 | 3866.275364 |
1431925200000 | 3856.48698 |
1432011600000 | 3829.207129 |
1432098000000 | 3828.375904 |
1432184400000 | 3848.396378 |
1432270800000 | 3817.513337 |
1432357200000 | 3817.513337 |
1432443600000 | 3817.513337 |
1432530000000 | 3800.60459 |
1432616400000 | 3731.11645 |
1432702800000 | 3763.685548 |
1432789200000 | 3756.292337 |
1432875600000 | 3712.162237 |
1432962000000 | 3712.162237 |
1433048400000 | 3712.162237 |
1433134800000 | 3694.036468 |
1433221200000 | 3742.222556 |
1433307600000 | 3776.573468 |
1433394000000 | 3743.33387 |
1433480400000 | 3660.34494 |
1433566800000 | 3660.34494 |
1433653200000 | 3660.34494 |
1433739600000 | 3654.670062 |
1433826000000 | 3659.280652 |
1433912400000 | 3742.349235 |
1433998800000 | 3734.231299 |
1434085200000 | 3709.145545 |
1434171600000 | 3709.145545 |
1434258000000 | 3709.145545 |
1434344400000 | 3656.884238 |
1434430800000 | 3667.120335 |
1434517200000 | 3646.909494 |
1434603600000 | 3706.091491 |
1434690000000 | 3689.787896 |
1434776400000 | 3689.787896 |
1434862800000 | 3689.787896 |
1434949200000 | 3792.100433 |
1435035600000 | 3764.022764 |
1435122000000 | 3745.753759 |
1435208400000 | 3738.213618 |
1435294800000 | 3728.975957 |
1435381200000 | 3728.975957 |
1435467600000 | 3728.975957 |
1435554000000 | 3635.438369 |
1435640400000 | 3599.58891 |
1435726800000 | 3629.882359 |
1435813200000 | 3614.089522 |
1435899600000 | 3595.4839 |
1435986000000 | 3595.4839 |
1436072400000 | 3595.4839 |
1436158800000 | 3542.991018 |
1436245200000 | 3448.391102 |
1436331600000 | 3480.736963 |
1436418000000 | 3545.782788 |
1436504400000 | 3654.605157 |
1436590800000 | 3654.605157 |
1436677200000 | 3654.605157 |
1436763600000 | 3668.914941 |
1436850000000 | 3679.83122 |
1436936400000 | 3679.243997 |
1437022800000 | 3710.063353 |
1437109200000 | 3691.548034 |
1437195600000 | 3691.548034 |
1437282000000 | 3691.548034 |
1437368400000 | 3700.453468 |
1437454800000 | 3694.781132 |
1437541200000 | 3662.636739 |
1437627600000 | 3670.195977 |
1437714000000 | 3630.700337 |
1437800400000 | 3630.700337 |
1437886800000 | 3630.700337 |
1437973200000 | 3599.916809 |
1438059600000 | 3612.90314 |
1438146000000 | 3640.081463 |
1438232400000 | 3623.766974 |
1438318800000 | 3670.037911 |
1438405200000 | 3670.037911 |
1438491600000 | 3670.037911 |
1438578000000 | 3656.057897 |
1438664400000 | 3639.600419 |
1438750800000 | 3652.651791 |
1438837200000 | 3635.562006 |
1438923600000 | 3620.868588 |
1439010000000 | 3620.868588 |
1439096400000 | 3620.868588 |
1439182800000 | 3664.463237 |
1439269200000 | 3629.034011 |
1439355600000 | 3588.832141 |
1439442000000 | 3602.521351 |
1439528400000 | 3592.57964 |
1439614800000 | 3592.57964 |
1439701200000 | 3592.57964 |
1439787600000 | 3587.44209 |
1439874000000 | 3575.218803 |
1439960400000 | 3523.094688 |
1440046800000 | 3497.466937 |
1440133200000 | 3425.873129 |
1440219600000 | 3425.873129 |
1440306000000 | 3425.873129 |
1440392400000 | 3314.700648 |
1440478800000 | 3391.761825 |
1440565200000 | 3354.734251 |
1440651600000 | 3415.094843 |
1440738000000 | 3429.741505 |
1440824400000 | 3429.741505 |
1440910800000 | 3429.741505 |
1440997200000 | 3417.569982 |
1441083600000 | 3344.182662 |
1441170000000 | 3343.951164 |
1441256400000 | 3381.887232 |
1441342800000 | 3307.52044 |
1441429200000 | 3307.52044 |
1441515600000 | 3307.52044 |
1441602000000 | 3327.656528 |
1441688400000 | 3378.574983 |
1441774800000 | 3409.452503 |
1441861200000 | 3395.975338 |
1441947600000 | 3382.989304 |
1442034000000 | 3382.989304 |
1442120400000 | 3382.989304 |
1442206800000 | 3368.196878 |
1442293200000 | 3388.601649 |
1442379600000 | 3443.795659 |
1442466000000 | 3448.670401 |
1442552400000 | 3408.575239 |
1442638800000 | 3408.575239 |
1442725200000 | 3408.575239 |
1442811600000 | 3374.247411 |
1442898000000 | 3262.505275 |
1442984400000 | 3260.278585 |
1443070800000 | 3230.36899 |
1443157200000 | 3273.72186 |
1443243600000 | 3273.72186 |
1443330000000 | 3273.72186 |
1443416400000 | 3206.727011 |
1443502800000 | 3198.863968 |
1443589200000 | 3262.643916 |
1443675600000 | 3257.406412 |
1443762000000 | 3290.970957 |
1443848400000 | 3290.970957 |
1443934800000 | 3290.970957 |
1444021200000 | 3372.436178 |
1444107600000 | 3412.02421 |
1444194000000 | 3423.306155 |
1444280400000 | 3448.634704 |
1444366800000 | 3492.998505 |
1444453200000 | 3492.998505 |
1444539600000 | 3492.998505 |
1444626000000 | 3482.727699 |
1444712400000 | 3447.550897 |
1444798800000 | 3445.901551 |
1444885200000 | 3472.930736 |
1444971600000 | 3482.544359 |
1445058000000 | 3482.544359 |
1445144400000 | 3482.544359 |
1445230800000 | 3465.341965 |
1445317200000 | 3464.551522 |
1445403600000 | 3458.46908 |
1445490000000 | 3466.130114 |
1445576400000 | 3493.220842 |
1445662800000 | 3493.220842 |
1445749200000 | 3493.220842 |
1445835600000 | 3484.534339 |
1445922000000 | 3445.050713 |
1446008400000 | 3485.546953 |
1446094800000 | 3445.871848 |
1446181200000 | 3473.35649 |
1446267600000 | 3473.35649 |
1446354000000 | 3473.35649 |
1446444000000 | 3487.565477 |
1446530400000 | 3483.1361 |
1446616800000 | 3471.076784 |
1446703200000 | 3455.516449 |
1446789600000 | 3425.72934 |
1446876000000 | 3425.72934 |
1446962400000 | 3425.72934 |
1447048800000 | 3390.415971 |
1447135200000 | 3377.511121 |
1447221600000 | 3400.625058 |
1447308000000 | 3352.125584 |
1447394400000 | 3318.728319 |
1447480800000 | 3318.728319 |
1447567200000 | 3318.728319 |
1447653600000 | 3324.54789 |
1447740000000 | 3380.700954 |
1447826400000 | 3388.070163 |
1447912800000 | 3429.505234 |
1447999200000 | 3416.23517 |
1448085600000 | 3416.23517 |
1448172000000 | 3416.23517 |
1448258400000 | 3390.419423 |
1448344800000 | 3353.889692 |
1448431200000 | 3384.109995 |
1448517600000 | 3421.502439 |
1448604000000 | 3402.985775 |
1448690400000 | 3402.985775 |
1448776800000 | 3402.985775 |
1448863200000 | 3409.235827 |
1448949600000 | 3412.261939 |
1449036000000 | 3392.19831 |
1449122400000 | 3379.322977 |
1449208800000 | 3377.031003 |
1449295200000 | 3377.031003 |
1449381600000 | 3377.031003 |
1449468000000 | 3372.681609 |
1449554400000 | 3315.852771 |
1449640800000 | 3329.843582 |
1449727200000 | 3316.63794 |
1449813600000 | 3264.626466 |
1449900000000 | 3264.626466 |
1449986400000 | 3264.626466 |
1450072800000 | 3224.490304 |
1450159200000 | 3278.494647 |
1450245600000 | 3297.083103 |
1450332000000 | 3297.277922 |
1450418400000 | 3266.69593 |
1450504800000 | 3266.69593 |
1450591200000 | 3266.69593 |
1450677600000 | 3260.127906 |
1450764000000 | 3278.158634 |
1450850400000 | 3337.014081 |
1450936800000 | 3358.332699 |
1451023200000 | 3357.79827 |
1451109600000 | 3357.79827 |
1451196000000 | 3357.79827 |
1451282400000 | 3338.992434 |
1451368800000 | 3364.160979 |
1451455200000 | 3345.544558 |
1451541600000 | 3315.537694 |
1451628000000 | 3315.543269 |
1451714400000 | 3315.543269 |
1451800800000 | 3315.543269 |
1451887200000 | 3216.601787 |
1451973600000 | 3206.954895 |
1452060000000 | 3171.826527 |
1452146400000 | 3123.903352 |
1452232800000 | 3102.587585 |
1452319200000 | 3102.587585 |
1452405600000 | 3102.587585 |
1452492000000 | 3073.673628 |
1452578400000 | 3095.389579 |
1452664800000 | 3106.603221 |
1452751200000 | 3066.872465 |
1452837600000 | 3002.820528 |
1452924000000 | 3002.820528 |
1453010400000 | 3002.820528 |
1453096800000 | 2964.417559 |
1453183200000 | 3006.658465 |
1453269600000 | 2914.390375 |
1453356000000 | 2952.562154 |
1453442400000 | 3046.278787 |
1453528800000 | 3046.278787 |
1453615200000 | 3046.278787 |
1453701600000 | 3025.45473 |
1453788000000 | 3060.02154 |
1453874400000 | 3078.355845 |
1453960800000 | 3068.123967 |
1454047200000 | 3107.060451 |
1454133600000 | 3107.060451 |
1454220000000 | 3107.060451 |
1454306400000 | 3119.856503 |
1454392800000 | 3054.038833 |
1454479200000 | 3055.501634 |
1454565600000 | 3113.395787 |
1454652000000 | 3087.760021 |
1454738400000 | 3087.760021 |
1454824800000 | 3087.760021 |
1454911200000 | 2982.750055 |
1454997600000 | 2973.544457 |
1455084000000 | 2986.945363 |
1455170400000 | 2918.090219 |
1455256800000 | 2976.348573 |
1455343200000 | 2976.348573 |
1455429600000 | 2976.348573 |
1455516000000 | 3037.479826 |
1455602400000 | 3030.958243 |
1455688800000 | 3117.403012 |
1455775200000 | 3112.936059 |
1455861600000 | 3087.142435 |
1455948000000 | 3087.142435 |
1456034400000 | 3087.142435 |
1456120800000 | 3128.180419 |
1456207200000 | 3087.275475 |
1456293600000 | 3019.520125 |
1456380000000 | 3077.433526 |
1456466400000 | 3095.355802 |
1456552800000 | 3095.355802 |
1456639200000 | 3095.355802 |
1456725600000 | 3097.716805 |
1456812000000 | 3142.22389 |
1456898400000 | 3153.705979 |
1456984800000 | 3188.16211 |
1457071200000 | 3233.505649 |
1457157600000 | 3233.505649 |
1457244000000 | 3233.505649 |
1457330400000 | 3232.601381 |
1457416800000 | 3210.008638 |
1457503200000 | 3219.029955 |
1457589600000 | 3211.130189 |
1457676000000 | 3298.969257 |
1457762400000 | 3298.969257 |
1457848800000 | 3298.969257 |
1457931600000 | 3306.957088 |
1458018000000 | 3265.88103 |
1458104400000 | 3263.393341 |
1458190800000 | 3347.505513 |
1458277200000 | 3358.694273 |
1458363600000 | 3358.694273 |
1458450000000 | 3358.694273 |
1458536400000 | 3340.57567 |
1458622800000 | 3332.266201 |
1458709200000 | 3302.378237 |
1458795600000 | 3254.411844 |
1458882000000 | 3254.084817 |
1458968400000 | 3254.084817 |
1459054800000 | 3254.084817 |
1459141200000 | 3269.872083 |
1459227600000 | 3273.1371 |
1459314000000 | 3373.383892 |
1459400400000 | 3355.203908 |
1459486800000 | 3302.693156 |
1459573200000 | 3302.693156 |
1459659600000 | 3302.693156 |
1459746000000 | 3317.302333 |
1459832400000 | 3244.698198 |
1459918800000 | 3263.285172 |
1460005200000 | 3238.961143 |
1460091600000 | 3289.410159 |
1460178000000 | 3289.410159 |
1460264400000 | 3289.410159 |
1460350800000 | 3318.768483 |
1460437200000 | 3318.594116 |
1460523600000 | 3377.49666 |
1460610000000 | 3374.86153 |
1460696400000 | 3370.590475 |
1460782800000 | 3370.590475 |
1460869200000 | 3370.590475 |
1460955600000 | 3389.865394 |
1461042000000 | 3456.395863 |
1461128400000 | 3463.918932 |
1461214800000 | 3440.13078 |
1461301200000 | 3420.414945 |
1461387600000 | 3420.414945 |
1461474000000 | 3420.414945 |
1461560400000 | 3397.822618 |
1461646800000 | 3420.690976 |
1461733200000 | 3430.493691 |
1461819600000 | 3445.87651 |
1461906000000 | 3421.800173 |
1461992400000 | 3421.800173 |
1462078800000 | 3421.800173 |
1462165200000 | 3437.254335 |
1462251600000 | 3374.148322 |
1462338000000 | 3331.79907 |
1462424400000 | 3310.532332 |
1462510800000 | 3307.921117 |
1462597200000 | 3307.921117 |
1462683600000 | 3307.921117 |
1462770000000 | 3301.126559 |
1462856400000 | 3326.206655 |
1462942800000 | 3323.138273 |
1463029200000 | 3306.511148 |
1463115600000 | 3290.320855 |
1463202000000 | 3290.320855 |
1463288400000 | 3290.320855 |
1463374800000 | 3312.071286 |
1463461200000 | 3313.686731 |
1463547600000 | 3317.701489 |
1463634000000 | 3258.007501 |
1463720400000 | 3296.435218 |
1463806800000 | 3296.435218 |
1463893200000 | 3296.435218 |
1463979600000 | 3281.351211 |
1464066000000 | 3338.335929 |
1464152400000 | 3374.780836 |
1464238800000 | 3391.819564 |
1464325200000 | 3381.638753 |
1464411600000 | 3381.638753 |
1464498000000 | 3381.638753 |
1464584400000 | 3389.410047 |
1464670800000 | 3361.440642 |
1464757200000 | 3343.538655 |
1464843600000 | 3347.535168 |
1464930000000 | 3375.724181 |
1465016400000 | 3375.724181 |
1465102800000 | 3375.724181 |
1465189200000 | 3408.691755 |
1465275600000 | 3443.592059 |
1465362000000 | 3449.888692 |
1465448400000 | 3394.298399 |
1465534800000 | 3305.056944 |
1465621200000 | 3305.056944 |
1465707600000 | 3305.056944 |
1465794000000 | 3247.370468 |
1465880400000 | 3166.50676 |
1465966800000 | 3201.498301 |
1466053200000 | 3149.04007 |
1466139600000 | 3221.967237 |
1466226000000 | 3221.967237 |
1466312400000 | 3221.967237 |
1466398800000 | 3356.331497 |
1466485200000 | 3353.913881 |
1466571600000 | 3368.442493 |
1466658000000 | 3440.827497 |
1466744400000 | 3139.639898 |
1466830800000 | 3139.639898 |
1466917200000 | 3139.639898 |
1467003600000 | 2970.299285 |
1467090000000 | 3061.53403 |
1467176400000 | 3161.446194 |
1467262800000 | 3192.032307 |
1467349200000 | 3223.297135 |
1467435600000 | 3223.297135 |
1467522000000 | 3223.297135 |
1467608400000 | 3204.629821 |
1467694800000 | 3136.57431 |
1467781200000 | 3081.773274 |
1467867600000 | 3116.44714 |
1467954000000 | 3157.296495 |
1468040400000 | 3157.296495 |
1468126800000 | 3157.296495 |
1468213200000 | 3214.531377 |
1468299600000 | 3261.003123 |
1468386000000 | 3268.820839 |
1468472400000 | 3298.910076 |
1468558800000 | 3283.866539 |
1468645200000 | 3283.866539 |
1468731600000 | 3283.866539 |
1468818000000 | 3294.039931 |
1468904400000 | 3266.563785 |
1468990800000 | 3294.194892 |
1469077200000 | 3290.360795 |
1469163600000 | 3278.415037 |
1469250000000 | 3278.415037 |
1469336400000 | 3278.415037 |
1469422800000 | 3286.420436 |
1469509200000 | 3290.634185 |
1469595600000 | 3310.007646 |
1469682000000 | 3307.504793 |
1469768400000 | 3351.103882 |
1469854800000 | 3351.103882 |
1469941200000 | 3351.103882 |
1470027600000 | 3332.444647 |
1470114000000 | 3304.576012 |
1470200400000 | 3293.227954 |
1470286800000 | 3310.735401 |
1470373200000 | 3330.882555 |
1470459600000 | 3330.882555 |
1470546000000 | 3330.882555 |
1470632400000 | 3343.56641 |
1470718800000 | 3388.158419 |
1470805200000 | 3395.508805 |
1470891600000 | 3424.020451 |
1470978000000 | 3422.135875 |
1471064400000 | 3422.135875 |
1471150800000 | 3422.135875 |
1471237200000 | 3433.16636 |
1471323600000 | 3424.585013 |
1471410000000 | 3398.207997 |
1471496400000 | 3437.312216 |
1471582800000 | 3409.553204 |
1471669200000 | 3409.553204 |
1471755600000 | 3409.553204 |
1471842000000 | 3411.185776 |
1471928400000 | 3440.053314 |
1472014800000 | 3423.745985 |
1472101200000 | 3409.296719 |
1472187600000 | 3425.527238 |
1472274000000 | 3425.527238 |
1472360400000 | 3425.527238 |
1472446800000 | 3388.078203 |
1472533200000 | 3396.125601 |
1472619600000 | 3382.964392 |
1472706000000 | 3400.627522 |
1472792400000 | 3448.867314 |
1472878800000 | 3448.867314 |
1472965200000 | 3448.867314 |
1473051600000 | 3451.269029 |
1473138000000 | 3472.024959 |
1473224400000 | 3485.957976 |
1473310800000 | 3487.262835 |
1473397200000 | 3422.942798 |
1473483600000 | 3422.942798 |
1473570000000 | 3422.942798 |
1473656400000 | 3393.306409 |
1473742800000 | 3364.01875 |
1473829200000 | 3360.412394 |
1473915600000 | 3376.740771 |
1474002000000 | 3331.666382 |
1474088400000 | 3331.666382 |
1474174800000 | 3331.666382 |
1474261200000 | 3374.135415 |
1474347600000 | 3367.524682 |
1474434000000 | 3380.516292 |
1474520400000 | 3465.890258 |
1474606800000 | 3435.691378 |
1474693200000 | 3435.691378 |
1474779600000 | 3435.691378 |
1474866000000 | 3396.638279 |
1474952400000 | 3372.56469 |
1475038800000 | 3393.313003 |
1475125200000 | 3412.153111 |
1475211600000 | 3418.565365 |
1475298000000 | 3418.565365 |
1475384400000 | 3418.565365 |
1475470800000 | 3415.496312 |
1475557200000 | 3423.465454 |
1475643600000 | 3422.497568 |
1475730000000 | 3402.756162 |
1475816400000 | 3372.640048 |
1475902800000 | 3372.640048 |
1475989200000 | 3372.640048 |
1476075600000 | 3392.918557 |
1476162000000 | 3346.989769 |
1476248400000 | 3323.784407 |
1476334800000 | 3293.50195 |
1476421200000 | 3326.254278 |
1476507600000 | 3326.254278 |
1476594000000 | 3326.254278 |
1476680400000 | 3305.731683 |
1476766800000 | 3347.575004 |
1476853200000 | 3363.418837 |
1476939600000 | 3359.576529 |
1477026000000 | 3346.058117 |
1477112400000 | 3346.058117 |
1477198800000 | 3346.058117 |
1477285200000 | 3360.001655 |
1477371600000 | 3345.79258 |
1477458000000 | 3352.191862 |
1477544400000 | 3352.753953 |
1477630800000 | 3356.248323 |
1477717200000 | 3356.248323 |
1477803600000 | 3356.248323 |
1477890000000 | 3353.185815 |
1477976400000 | 3344.929393 |
1478062800000 | 3317.978059 |
1478149200000 | 3311.318901 |
1478235600000 | 3291.805987 |
1478322000000 | 3291.805987 |
1478408400000 | 3291.805987 |
1478498400000 | 3317.066658 |
1478584800000 | 3334.513901 |
1478671200000 | 3345.029324 |
1478757600000 | 3327.352227 |
1478844000000 | 3304.246964 |
1478930400000 | 3304.246964 |
1479016800000 | 3304.246964 |
1479103200000 | 3269.135004 |
1479189600000 | 3282.480766 |
1479276000000 | 3260.793492 |
1479362400000 | 3279.587351 |
1479448800000 | 3241.31695 |
1479535200000 | 3241.31695 |
1479621600000 | 3241.31695 |
1479708000000 | 3269.455081 |
1479794400000 | 3278.787837 |
1479880800000 | 3262.04126 |
1479967200000 | 3278.877036 |
1480053600000 | 3291.877569 |
1480140000000 | 3291.877569 |
1480226400000 | 3291.877569 |
1480312800000 | 3259.388406 |
1480399200000 | 3277.418739 |
1480485600000 | 3292.758492 |
1480572000000 | 3291.005885 |
1480658400000 | 3289.571648 |
1480744800000 | 3289.571648 |
1480831200000 | 3289.571648 |
1480917600000 | 3335.377488 |
1481004000000 | 3374.658496 |
1481090400000 | 3423.960259 |
1481176800000 | 3426.339619 |
1481263200000 | 3427.441061 |
1481349600000 | 3427.441061 |
1481436000000 | 3427.441061 |
1481522400000 | 3442.555869 |
1481608800000 | 3484.77333 |
1481695200000 | 3463.032624 |
1481781600000 | 3418.257127 |
1481868000000 | 3426.785629 |
1481954400000 | 3426.785629 |
1482040800000 | 3426.785629 |
1482127200000 | 3423.527358 |
1482213600000 | 3427.242176 |
1482300000000 | 3438.993749 |
1482386400000 | 3434.733369 |
1482472800000 | 3439.034759 |
1482559200000 | 3439.034759 |
1482645600000 | 3439.034759 |
1482732000000 | 3439.493238 |
1482818400000 | 3446.829419 |
1482904800000 | 3432.488275 |
1482991200000 | 3454.621184 |
1483077600000 | 3480.328112 |
1483164000000 | 3480.328112 |
1483250400000 | 3480.328112 |
1483336800000 | 3500.237377 |
1483423200000 | 3481.387803 |
1483509600000 | 3503.086613 |
1483596000000 | 3541.272191 |
1483682400000 | 3535.893114 |
1483768800000 | 3535.893114 |
1483855200000 | 3535.893114 |
1483941600000 | 3511.80428 |
1484028000000 | 3530.510354 |
1484114400000 | 3502.436016 |
1484200800000 | 3543.675988 |
1484287200000 | 3559.445932 |
1484373600000 | 3559.445932 |
1484460000000 | 3559.445932 |
1484546400000 | 3531.6882 |
1484632800000 | 3555.599602 |
1484719200000 | 3555.226094 |
1484805600000 | 3532.474397 |
1484892000000 | 3550.828877 |
1484978400000 | 3550.828877 |
1485064800000 | 3550.828877 |
1485151200000 | 3558.97623 |
1485237600000 | 3580.647168 |
1485324000000 | 3622.092647 |
1485410400000 | 3606.346659 |
1485496800000 | 3610.813457 |
1485583200000 | 3610.813457 |
1485669600000 | 3610.813457 |
1485756000000 | 3564.01419 |
1485842400000 | 3579.629409 |
1485928800000 | 3592.301348 |
1486015200000 | 3605.716951 |
1486101600000 | 3620.260484 |
1486188000000 | 3620.260484 |
1486274400000 | 3620.260484 |
1486360800000 | 3579.338458 |
1486447200000 | 3569.912534 |
1486533600000 | 3579.788527 |
1486620000000 | 3592.509273 |
1486706400000 | 3593.353402 |
1486792800000 | 3593.353402 |
1486879200000 | 3593.353402 |
1486965600000 | 3615.251611 |
1487052000000 | 3606.720336 |
1487138400000 | 3620.395988 |
1487224800000 | 3642.847441 |
1487311200000 | 3619.088379 |
1487397600000 | 3619.088379 |
1487484000000 | 3619.088379 |
1487570400000 | 3626.975411 |
1487656800000 | 3628.359436 |
1487743200000 | 3623.277468 |
1487829600000 | 3635.636567 |
1487916000000 | 3592.656112 |
1488002400000 | 3592.656112 |
1488088800000 | 3592.656112 |
1488175200000 | 3601.747579 |
1488261600000 | 3602.412937 |
1488348000000 | 3640.157091 |
1488434400000 | 3625.943153 |
1488520800000 | 3634.019052 |
1488607200000 | 3634.019052 |
1488693600000 | 3634.019052 |
1488780000000 | 3626.661501 |
1488866400000 | 3607.425825 |
1488952800000 | 3604.055699 |
1489039200000 | 3607.290429 |
1489125600000 | 3635.020695 |
1489212000000 | 3635.020695 |
1489298400000 | 3635.020695 |
1489381200000 | 3658.124595 |
1489467600000 | 3635.308074 |
1489554000000 | 3646.045156 |
1489640400000 | 3713.822912 |
1489726800000 | 3728.074819 |
1489813200000 | 3728.074819 |
1489899600000 | 3728.074819 |
1489986000000 | 3726.541208 |
1490072400000 | 3723.606052 |
1490158800000 | 3706.307537 |
1490245200000 | 3729.912149 |
1490331600000 | 3732.045616 |
1490418000000 | 3732.045616 |
1490504400000 | 3732.045616 |
1490590800000 | 3743.655026 |
1490677200000 | 3767.307259 |
1490763600000 | 3738.674026 |
1490850000000 | 3755.730692 |
1490936400000 | 3747.680976 |
1491022800000 | 3747.680976 |
1491109200000 | 3747.680976 |
1491195600000 | 3719.089317 |
1491282000000 | 3725.293328 |
1491368400000 | 3732.826092 |
1491454800000 | 3740.83849 |
1491541200000 | 3730.368217 |
1491627600000 | 3730.368217 |
1491714000000 | 3730.368217 |
1491800400000 | 3719.086147 |
1491886800000 | 3725.606392 |
1491973200000 | 3725.618482 |
1492059600000 | 3720.323851 |
1492146000000 | 3718.007701 |
1492232400000 | 3718.007701 |
1492318800000 | 3718.007701 |
1492405200000 | 3735.705687 |
1492491600000 | 3708.222483 |
1492578000000 | 3727.075725 |
1492664400000 | 3753.134143 |
1492750800000 | 3725.828915 |
1492837200000 | 3725.828915 |
1492923600000 | 3725.828915 |
1493010000000 | 3868.701324 |
1493096400000 | 3904.707925 |
1493182800000 | 3908.290789 |
1493269200000 | 3896.744169 |
1493355600000 | 3902.796329 |
1493442000000 | 3902.796329 |
1493528400000 | 3902.796329 |
1493614800000 | 3909.004937 |
1493701200000 | 3933.852336 |
1493787600000 | 3928.104376 |
1493874000000 | 3966.007556 |
1493960400000 | 4010.220733 |
1494046800000 | 4010.220733 |
1494133200000 | 4010.220733 |
1494219600000 | 3984.995854 |
1494306000000 | 3990.46989 |
1494392400000 | 3991.761139 |
1494478800000 | 3974.56107 |
1494565200000 | 4001.169135 |
1494651600000 | 4001.169135 |
1494738000000 | 4001.169135 |
1494824400000 | 4032.733692 |
1494910800000 | 4064.091738 |
1494997200000 | 4034.728533 |
1495083600000 | 4008.904006 |
1495170000000 | 4061.184063 |
1495256400000 | 4061.184063 |
1495342800000 | 4061.184063 |
1495429200000 | 4083.713138 |
1495515600000 | 4088.643633 |
1495602000000 | 4076.157607 |
1495688400000 | 4089.849016 |
1495774800000 | 4069.828819 |
1495861200000 | 4069.828819 |
1495947600000 | 4069.828819 |
1496034000000 | 4064.788246 |
1496120400000 | 4054.813143 |
1496206800000 | 4069.486447 |
1496293200000 | 4085.476473 |
1496379600000 | 4110.955588 |
1496466000000 | 4110.955588 |
1496552400000 | 4110.955588 |
1496638800000 | 4092.899909 |
1496725200000 | 4075.922939 |
1496811600000 | 4076.905019 |
1496898000000 | 4069.129875 |
1496984400000 | 4070.382543 |
1497070800000 | 4070.382543 |
1497157200000 | 4070.382543 |
1497243600000 | 4042.956493 |
1497330000000 | 4068.90221 |
1497416400000 | 4085.608892 |
1497502800000 | 4016.155655 |
1497589200000 | 4054.917198 |
1497675600000 | 4054.917198 |
1497762000000 | 4054.917198 |
1497848400000 | 4077.848264 |
1497934800000 | 4034.375949 |
1498021200000 | 4037.287617 |
1498107600000 | 4034.799115 |
1498194000000 | 4044.432824 |
1498280400000 | 4044.432824 |
1498366800000 | 4044.432824 |
1498453200000 | 4056.520533 |
1498539600000 | 4058.337732 |
1498626000000 | 4086.195151 |
1498712400000 | 4060.418023 |
1498798800000 | 4045.942144 |
1498885200000 | 4045.942144 |
1498971600000 | 4045.942144 |
1499058000000 | 4076.38174 |
1499144400000 | 4060.475304 |
1499230800000 | 4059.815537 |
1499317200000 | 4064.707619 |
1499403600000 | 4057.67737 |
1499490000000 | 4057.67737 |
1499576400000 | 4057.67737 |
1499662800000 | 4073.196266 |
1499749200000 | 4063.706782 |
1499835600000 | 4120.601154 |
1499922000000 | 4134.668505 |
1500008400000 | 4159.663302 |
1500094800000 | 4159.663302 |
1500181200000 | 4159.663302 |
1500267600000 | 4172.123408 |
1500354000000 | 4169.22042 |
1500440400000 | 4178.083963 |
1500526800000 | 4198.949475 |
1500613200000 | 4164.209448 |
1500699600000 | 4164.209448 |
1500786000000 | 4164.209448 |
1500872400000 | 4150.263441 |
1500958800000 | 4171.099494 |
1501045200000 | 4185.511509 |
1501131600000 | 4194.500403 |
1501218000000 | 4184.988695 |
1501304400000 | 4184.988695 |
1501390800000 | 4184.988695 |
1501477200000 | 4192.745478 |
1501563600000 | 4224.049024 |
1501650000000 | 4221.967903 |
1501736400000 | 4237.072906 |
1501822800000 | 4231.078332 |
1501909200000 | 4231.078332 |
1501995600000 | 4231.078332 |
1502082000000 | 4244.277347 |
1502168400000 | 4232.207087 |
1502254800000 | 4203.872501 |
1502341200000 | 4177.697866 |
1502427600000 | 4151.26716 |
1502514000000 | 4151.26716 |
1502600400000 | 4151.26716 |
1502686800000 | 4193.083009 |
1502773200000 | 4174.387643 |
1502859600000 | 4198.841722 |
1502946000000 | 4185.686262 |
1503032400000 | 4162.670223 |
1503118800000 | 4162.670223 |
1503205200000 | 4162.670223 |
1503291600000 | 4175.30602 |
1503378000000 | 4191.994992 |
1503464400000 | 4190.049222 |
1503550800000 | 4195.762614 |
1503637200000 | 4216.106714 |
1503723600000 | 4216.106714 |
1503810000000 | 4216.106714 |
1503896400000 | 4231.489752 |
1503982800000 | 4207.997336 |
1504069200000 | 4206.539561 |
1504155600000 | 4228.570941 |
1504242000000 | 4246.85476 |
1504328400000 | 4246.85476 |
1504414800000 | 4246.85476 |
1504501200000 | 4237.273924 |
1504587600000 | 4236.881149 |
1504674000000 | 4242.048765 |
1504760400000 | 4272.040176 |
1504846800000 | 4281.682916 |
1504933200000 | 4281.682916 |
1505019600000 | 4281.682916 |
1505106000000 | 4312.763425 |
1505192400000 | 4323.825413 |
1505278800000 | 4306.143463 |
1505365200000 | 4296.97454 |
1505451600000 | 4315.90313 |
1505538000000 | 4315.90313 |
1505624400000 | 4315.90313 |
1505710800000 | 4325.305685 |
1505797200000 | 4333.951226 |
1505883600000 | 4343.151954 |
1505970000000 | 4321.058776 |
1506056400000 | 4342.843709 |
1506142800000 | 4342.843709 |
1506229200000 | 4342.843709 |
1506315600000 | 4310.522514 |
1506402000000 | 4274.964257 |
1506488400000 | 4277.743368 |
1506574800000 | 4300.24776 |
1506661200000 | 4331.483194 |
1506747600000 | 4331.483194 |
1506834000000 | 4331.483194 |
1506920400000 | 4319.617061 |
1507006800000 | 4333.608755 |
1507093200000 | 4331.189498 |
1507179600000 | 4330.74695 |
1507266000000 | 4317.44186 |
1507352400000 | 4317.44186 |
1507438800000 | 4317.44186 |
1507525200000 | 4328.011345 |
1507611600000 | 4357.609571 |
1507698000000 | 4376.712445 |
1507784400000 | 4382.444671 |
1507870800000 | 4392.78561 |
1507957200000 | 4392.78561 |
1508043600000 | 4392.78561 |
1508130000000 | 4379.231828 |
1508216400000 | 4352.256002 |
1508302800000 | 4370.386948 |
1508389200000 | 4372.543536 |
1508475600000 | 4363.204249 |
1508562000000 | 4363.204249 |
1508648400000 | 4363.204249 |
1508734800000 | 4351.542053 |
1508821200000 | 4348.429586 |
1508907600000 | 4343.469907 |
1508994000000 | 4347.629956 |
1509080400000 | 4325.051295 |
1509166800000 | 4325.051295 |
1509253200000 | 4325.051295 |
1509339600000 | 4350.763172 |
1509426000000 | 4368.812723 |
1509512400000 | 4373.93197 |
1509598800000 | 4373.997648 |
1509685200000 | 4356.777878 |
1509771600000 | 4356.777878 |
1509858000000 | 4356.777878 |
1509948000000 | 4357.384882 |
1510034400000 | 4341.743551 |
1510120800000 | 4344.111713 |
1510207200000 | 4315.169515 |
1510293600000 | 4309.89165 |
1510380000000 | 4309.89165 |
1510466400000 | 4309.89165 |
1510552800000 | 4280.646641 |
1510639200000 | 4283.768762 |
1510725600000 | 4272.129543 |
1510812000000 | 4297.444859 |
1510898400000 | 4289.590697 |
1510984800000 | 4289.590697 |
1511071200000 | 4289.590697 |
1511157600000 | 4303.192619 |
1511244000000 | 4314.460971 |
1511330400000 | 4327.578085 |
1511416800000 | 4348.823822 |
1511503200000 | 4372.984266 |
1511589600000 | 4372.984266 |
1511676000000 | 4372.984266 |
1511762400000 | 4349.407909 |
1511848800000 | 4352.625749 |
1511935200000 | 4359.613011 |
1512021600000 | 4374.680248 |
1512108000000 | 4325.756494 |
1512194400000 | 4325.756494 |
1512280800000 | 4325.756494 |
1512367200000 | 4355.048885 |
1512453600000 | 4343.293717 |
1512540000000 | 4320.418647 |
1512626400000 | 4324.304807 |
1512712800000 | 4340.986801 |
1512799200000 | 4340.986801 |
1512885600000 | 4340.986801 |
1512972000000 | 4355.346139 |
1513058400000 | 4356.798204 |
1513144800000 | 4351.968577 |
1513231200000 | 4343.635338 |
1513317600000 | 4333.149721 |
1513404000000 | 4333.149721 |
1513490400000 | 4333.149721 |
1513576800000 | 4398.707816 |
1513663200000 | 4381.785401 |
1513749600000 | 4382.4663 |
1513836000000 | 4397.453049 |
1513922400000 | 4389.344371 |
1514008800000 | 4389.344371 |
1514095200000 | 4389.344371 |
1514181600000 | 4389.775729 |
1514268000000 | 4396.619388 |
1514354400000 | 4416.911826 |
1514440800000 | 4424.439414 |
1514527200000 | 4442.537241 |
1514613600000 | 4442.537241 |
1514700000000 | 4442.537241 |
1514786400000 | 4442.6326 |
1514872800000 | 4456.523278 |
1514959200000 | 4476.675264 |
1515045600000 | 4541.606998 |
1515132000000 | 4564.81051 |
1515218400000 | 4564.81051 |
1515304800000 | 4564.81051 |
1515391200000 | 4558.408509 |
1515477600000 | 4564.744047 |
1515564000000 | 4567.608662 |
1515650400000 | 4585.123037 |
1515736800000 | 4634.902656 |
1515823200000 | 4634.902656 |
1515909600000 | 4634.902656 |
1515996000000 | 4676.252021 |
1516082400000 | 4670.482976 |
1516168800000 | 4673.36377 |
1516255200000 | 4684.23043 |
1516341600000 | 4700.702836 |
1516428000000 | 4700.702836 |
1516514400000 | 4700.702836 |
1516600800000 | 4732.815137 |
1516687200000 | 4753.456812 |
1516773600000 | 4763.107201 |
1516860000000 | 4784.596551 |
1516946400000 | 4780.284711 |
1517032800000 | 4780.284711 |
1517119200000 | 4780.284711 |
1517205600000 | 4738.820833 |
1517292000000 | 4713.856927 |
1517378400000 | 4724.436526 |
1517464800000 | 4723.370055 |
1517551200000 | 4645.296479 |
1517637600000 | 4645.296479 |
1517724000000 | 4645.296479 |
1517810400000 | 4567.8179 |
1517896800000 | 4439.184424 |
1517983200000 | 4502.389126 |
1518069600000 | 4412.298226 |
1518156000000 | 4354.100736 |
1518242400000 | 4354.100736 |
1518328800000 | 4354.100736 |
1518415200000 | 4413.587978 |
1518501600000 | 4424.19353 |
1518588000000 | 4488.222273 |
1518674400000 | 4541.513236 |
1518760800000 | 4572.414928 |
1518847200000 | 4572.414928 |
1518933600000 | 4572.414928 |
1519020000000 | 4534.270385 |
1519106400000 | 4536.295938 |
1519192800000 | 4536.977415 |
1519279200000 | 4534.504995 |
1519365600000 | 4537.955429 |
1519452000000 | 4537.955429 |
1519538400000 | 4537.955429 |
1519624800000 | 4557.16925 |
1519711200000 | 4532.925502 |
1519797600000 | 4482.190081 |
1519884000000 | 4417.249083 |
1519970400000 | 4375.548947 |
1520056800000 | 4375.548947 |
1520143200000 | 4375.548947 |
1520229600000 | 4423.79279 |
1520316000000 | 4464.503789 |
1520402400000 | 4477.14397 |
1520488800000 | 4490.245562 |
1520575200000 | 4517.578028 |
1520661600000 | 4517.578028 |
1520748000000 | 4517.578028 |
1520830800000 | 4531.876392 |
1520917200000 | 4518.429093 |
1521003600000 | 4494.394654 |
1521090000000 | 4501.054521 |
1521176400000 | 4494.079241 |
1521262800000 | 4494.079241 |
1521349200000 | 4494.079241 |
1521435600000 | 4467.839446 |
1521522000000 | 4468.688135 |
1521608400000 | 4465.638093 |
1521694800000 | 4410.738615 |
1521781200000 | 4390.808556 |
1521867600000 | 4390.808556 |
1521954000000 | 4390.808556 |
1522040400000 | 4393.126927 |
1522126800000 | 4419.063482 |
1522213200000 | 4419.895552 |
1522299600000 | 4425.268541 |
1522386000000 | 4425.963485 |
1522472400000 | 4425.963485 |
1522558800000 | 4425.963485 |
1522645200000 | 4422.413024 |
1522731600000 | 4397.654384 |
1522818000000 | 4383.10729 |
1522904400000 | 4452.971047 |
1522990800000 | 4449.935001 |
1523077200000 | 4449.935001 |
1523163600000 | 4449.935001 |
1523250000000 | 4449.76226 |
1523336400000 | 4492.872567 |
1523422800000 | 4477.761337 |
1523509200000 | 4496.272708 |
1523595600000 | 4506.266351 |
1523682000000 | 4506.266351 |
1523768400000 | 4506.266351 |
1523854800000 | 4512.89134 |
1523941200000 | 4545.524225 |
1524027600000 | 4577.316058 |
1524114000000 | 4579.865689 |
1524200400000 | 4548.011266 |
1524286800000 | 4548.011266 |
1524373200000 | 4548.011266 |
1524459600000 | 4538.776574 |
1524546000000 | 4529.183628 |
1524632400000 | 4483.466791 |
1524718800000 | 4506.361365 |
1524805200000 | 4515.840543 |
1524891600000 | 4515.840543 |
1524978000000 | 4515.840543 |
1525064400000 | 4511.92825 |
1525150800000 | 4474.731769 |
1525237200000 | 4485.009195 |
1525323600000 | 4454.854477 |
1525410000000 | 4475.970893 |
1525496400000 | 4475.970893 |
1525582800000 | 4475.970893 |
1525669200000 | 4499.098312 |
1525755600000 | 4486.879259 |
1525842000000 | 4508.962944 |
1525928400000 | 4527.972531 |
1526014800000 | 4563.808516 |
1526101200000 | 4563.808516 |
1526187600000 | 4563.808516 |
1526274000000 | 4567.476565 |
1526360400000 | 4515.139486 |
1526446800000 | 4494.379603 |
1526533200000 | 4527.244238 |
1526619600000 | 4506.37481 |
1526706000000 | 4506.37481 |
1526792400000 | 4506.37481 |
1526878800000 | 4517.563435 |
1526965200000 | 4542.248593 |
1527051600000 | 4469.443822 |
1527138000000 | 4454.747303 |
1527224400000 | 4430.801857 |
1527310800000 | 4430.801857 |
1527397200000 | 4430.801857 |
1527483600000 | 4408.737928 |
1527570000000 | 4328.047366 |
1527656400000 | 4355.994665 |
1527742800000 | 4354.952872 |
1527829200000 | 4393.619542 |
1527915600000 | 4393.619542 |
1528002000000 | 4393.619542 |
1528088400000 | 4424.796258 |
1528174800000 | 4407.67752 |
1528261200000 | 4451.013717 |
1528347600000 | 4465.777839 |
1528434000000 | 4426.218664 |
1528520400000 | 4426.218664 |
1528606800000 | 4426.218664 |
1528693200000 | 4468.419769 |
1528779600000 | 4463.107039 |
1528866000000 | 4460.111093 |
1528952400000 | 4459.442721 |
1529038800000 | 4406.50646 |
1529125200000 | 4406.50646 |
1529211600000 | 4406.50646 |
1529298000000 | 4368.680495 |
1529384400000 | 4320.705779 |
1529470800000 | 4338.270346 |
1529557200000 | 4311.87585 |
1529643600000 | 4361.071017 |
1529730000000 | 4361.071017 |
1529816400000 | 4361.071017 |
1529902800000 | 4302.111623 |
1529989200000 | 4295.267193 |
1530075600000 | 4293.631468 |
1530162000000 | 4251.366871 |
1530248400000 | 4316.624853 |
1530334800000 | 4316.624853 |
1530421200000 | 4316.624853 |
1530507600000 | 4261.545281 |
1530594000000 | 4307.209439 |
1530680400000 | 4311.277217 |
1530766800000 | 4354.481709 |
1530853200000 | 4381.906141 |
1530939600000 | 4381.906141 |
1531026000000 | 4381.906141 |
1531112400000 | 4410.966954 |
1531198800000 | 4417.334252 |
1531285200000 | 4367.636854 |
1531371600000 | 4377.434595 |
1531458000000 | 4376.585225 |
1531544400000 | 4376.585225 |
1531630800000 | 4376.585225 |
1531717200000 | 4380.03951 |
1531803600000 | 4385.08438 |
1531890000000 | 4386.209778 |
1531976400000 | 4361.017824 |
1532062800000 | 4384.347604 |
1532149200000 | 4384.347604 |
1532235600000 | 4384.347604 |
1532322000000 | 4378.196424 |
1532408400000 | 4415.313521 |
1532494800000 | 4394.711734 |
1532581200000 | 4427.269649 |
1532667600000 | 4439.996124 |
1532754000000 | 4439.996124 |
1532840400000 | 4439.996124 |
1532926800000 | 4456.511618 |
1533013200000 | 4459.346895 |
1533099600000 | 4430.771079 |
1533186000000 | 4374.390689 |
1533272400000 | 4399.303288 |
1533358800000 | 4399.303288 |
1533445200000 | 4399.303288 |
1533531600000 | 4384.340874 |
1533618000000 | 4414.293756 |
1533704400000 | 4411.038904 |
1533790800000 | 4406.124276 |
1533877200000 | 4303.849666 |
1533963600000 | 4303.849666 |
1534050000000 | 4303.849666 |
1534136400000 | 4286.650208 |
1534222800000 | 4273.804137 |
1534309200000 | 4199.863643 |
1534395600000 | 4248.721169 |
1534482000000 | 4245.924544 |
1534568400000 | 4245.924544 |
1534654800000 | 4245.924544 |
1534741200000 | 4278.767416 |
1534827600000 | 4327.998124 |
1534914000000 | 4358.521999 |
1535000400000 | 4341.309337 |
1535086800000 | 4368.814912 |
1535173200000 | 4368.814912 |
1535259600000 | 4368.814912 |
1535346000000 | 4416.964333 |
1535432400000 | 4431.933842 |
1535518800000 | 4434.360739 |
1535605200000 | 4403.441244 |
1535691600000 | 4370.64668 |
1535778000000 | 4370.64668 |
1535864400000 | 4370.64668 |
1535950800000 | 4366.280187 |
1536037200000 | 4314.471301 |
1536123600000 | 4293.299776 |
1536210000000 | 4279.00235 |
1536296400000 | 4261.353033 |
1536382800000 | 4261.353033 |
1536469200000 | 4261.353033 |
1536555600000 | 4291.291753 |
1536642000000 | 4280.13545 |
1536728400000 | 4304.637559 |
1536814800000 | 4320.68973 |
1536901200000 | 4333.293833 |
1536987600000 | 4333.293833 |
1537074000000 | 4333.293833 |
1537160400000 | 4349.810283 |
1537246800000 | 4367.353195 |
1537333200000 | 4372.776722 |
1537419600000 | 4428.763424 |
1537506000000 | 4452.546783 |
1537592400000 | 4452.546783 |
1537678800000 | 4452.546783 |
1537765200000 | 4441.922027 |
1537851600000 | 4455.07032 |
1537938000000 | 4447.992989 |
1538024400000 | 4440.92441 |
1538110800000 | 4382.610927 |
1538197200000 | 4382.610927 |
1538283600000 | 4382.610927 |
1538370000000 | 4368.605463 |
1538456400000 | 4338.627229 |
1538542800000 | 4347.28809 |
1538629200000 | 4298.514913 |
1538715600000 | 4260.543895 |
1538802000000 | 4260.543895 |
1538888400000 | 4260.543895 |
1538974800000 | 4206.739954 |
1539061200000 | 4211.834945 |
1539147600000 | 4165.964693 |
1539234000000 | 4102.216541 |
1539320400000 | 4103.230389 |
1539406800000 | 4103.230389 |
1539493200000 | 4103.230389 |
1539579600000 | 4115.572567 |
1539666000000 | 4181.004944 |
1539752400000 | 4143.452589 |
1539838800000 | 4104.250722 |
1539925200000 | 4089.269412 |
1540011600000 | 4089.269412 |
1540098000000 | 4089.269412 |
1540184400000 | 4061.899709 |
1540270800000 | 3993.316306 |
1540357200000 | 3952.772813 |
1540443600000 | 3970.341123 |
1540530000000 | 3933.033612 |
1540616400000 | 3933.033612 |
1540702800000 | 3933.033612 |
1540789200000 | 3976.165843 |
1540875600000 | 3968.72415 |
1540962000000 | 4019.12185 |
1541048400000 | 4066.44225 |
1541134800000 | 4082.822764 |
1541221200000 | 4082.822764 |
1541307600000 | 4082.822764 |
1541397600000 | 4079.03476 |
1541484000000 | 4083.409983 |
1541570400000 | 4150.20859 |
1541656800000 | 4143.394637 |
1541743200000 | 4095.109672 |
1541829600000 | 4095.109672 |
1541916000000 | 4095.109672 |
1542002400000 | 4021.043698 |
1542088800000 | 4055.446075 |
1542175200000 | 4052.644292 |
1542261600000 | 4017.555571 |
1542348000000 | 4037.982529 |
1542434400000 | 4037.982529 |
1542520800000 | 4037.982529 |
1542607200000 | 4028.617225 |
1542693600000 | 3960.312204 |
1542780000000 | 4003.527434 |
1542866400000 | 3983.925897 |
1542952800000 | 3970.418719 |
1543039200000 | 3970.418719 |
1543125600000 | 3970.418719 |
1543212000000 | 4017.757998 |
1543298400000 | 3993.821033 |
1543384800000 | 3993.530692 |
1543471200000 | 4040.797692 |
1543557600000 | 4006.661857 |
1543644000000 | 4006.661857 |
1543730400000 | 4006.661857 |
1543816800000 | 4060.213783 |
1543903200000 | 4029.424661 |
1543989600000 | 3992.711314 |
1544076000000 | 3893.373505 |
1544162400000 | 3912.827074 |
1544248800000 | 3912.827074 |
1544335200000 | 3912.827074 |
1544421600000 | 3831.590335 |
1544508000000 | 3863.128696 |
1544594400000 | 3935.029162 |
1544680800000 | 3927.9623 |
1544767200000 | 3890.010032 |
1544853600000 | 3890.010032 |
1544940000000 | 3890.010032 |
1545026400000 | 3859.055541 |
1545112800000 | 3842.579458 |
1545199200000 | 3869.82329 |
1545285600000 | 3807.168482 |
1545372000000 | 3794.278887 |
1545458400000 | 3794.278887 |
1545544800000 | 3794.278887 |
1545631200000 | 3776.133669 |
1545717600000 | 3774.49645 |
1545804000000 | 3773.875272 |
1545890400000 | 3720.871172 |
1545976800000 | 3794.494956 |
1546063200000 | 3794.494956 |
1546149600000 | 3794.494956 |
1546236000000 | 3813.314214 |
1546322400000 | 3813.34298 |
1546408800000 | 3784.995977 |
1546495200000 | 3758.969693 |
1546581600000 | 3874.059697 |
1546668000000 | 3874.059697 |
1546754400000 | 3874.059697 |
1546840800000 | 3900.702238 |
1546927200000 | 3920.833301 |
1547013600000 | 3968.767151 |
1547100000000 | 3983.754384 |
1547186400000 | 3970.145111 |
1547272800000 | 3970.145111 |
1547359200000 | 3970.145111 |
1547445600000 | 3952.14727 |
1547532000000 | 3949.778403 |
1547618400000 | 3969.546159 |
1547704800000 | 3966.763707 |
1547791200000 | 4030.14351 |
1547877600000 | 4030.14351 |
1547964000000 | 4030.14351 |
1548050400000 | 4019.90673 |
1548136800000 | 4001.743708 |
1548223200000 | 4013.201827 |
1548309600000 | 4021.252587 |
1548396000000 | 4062.824013 |
1548482400000 | 4062.824013 |
1548568800000 | 4062.824013 |
1548655200000 | 4039.669859 |
1548741600000 | 4058.903416 |
1548828000000 | 4077.675739 |
1548914400000 | 4093.977236 |
1549000800000 | 4104.257355 |
1549087200000 | 4104.257355 |
1549173600000 | 4104.257355 |
1549260000000 | 4089.023998 |
1549346400000 | 4136.592886 |
1549432800000 | 4132.644648 |
1549519200000 | 4055.842637 |
1549605600000 | 4012.942058 |
1549692000000 | 4012.942058 |
1549778400000 | 4012.942058 |
1549864800000 | 4027.919936 |
1549951200000 | 4061.193964 |
1550037600000 | 4074.269218 |
1550124000000 | 4052.951592 |
1550210400000 | 4104.800403 |
1550296800000 | 4104.800403 |
1550383200000 | 4104.800403 |
1550469600000 | 4130.578265 |
1550556000000 | 4133.508239 |
1550642400000 | 4165.58906 |
1550728800000 | 4148.530732 |
1550815200000 | 4159.10848 |
1550901600000 | 4159.10848 |
1550988000000 | 4159.10848 |
1551074400000 | 4177.822083 |
1551160800000 | 4189.636594 |
1551247200000 | 4181.365964 |
1551333600000 | 4187.379774 |
1551420000000 | 4205.173232 |
1551506400000 | 4205.173232 |
1551592800000 | 4205.173232 |
1551679200000 | 4188.780561 |
1551765600000 | 4180.923434 |
1551852000000 | 4180.120032 |
1551938400000 | 4121.834337 |
1552024800000 | 4087.247558 |
1552111200000 | 4087.247558 |
1552197600000 | 4087.247558 |
1552280400000 | 4115.531967 |
1552366800000 | 4134.668172 |
1552453200000 | 4168.700947 |
1552539600000 | 4195.446235 |
1552626000000 | 4235.026497 |
1552712400000 | 4235.026497 |
1552798800000 | 4235.026497 |
1552885200000 | 4255.556535 |
1552971600000 | 4283.012282 |
1553058000000 | 4244.146182 |
1553144400000 | 4247.344276 |
1553230800000 | 4159.951196 |
1553317200000 | 4159.951196 |
1553403600000 | 4159.951196 |
1553490000000 | 4156.091923 |
1553576400000 | 4163.340413 |
1553662800000 | 4155.904203 |
1553749200000 | 4137.150117 |
1553835600000 | 4166.972978 |
1553922000000 | 4166.972978 |
1554008400000 | 4166.972978 |
1554094800000 | 4222.664448 |
1554181200000 | 4227.197349 |
1554267600000 | 4292.236366 |
1554354000000 | 4282.316303 |
1554440400000 | 4289.57329 |
1554526800000 | 4289.57329 |
1554613200000 | 4289.57329 |
1554699600000 | 4293.973562 |
1554786000000 | 4279.024186 |
1554872400000 | 4284.644703 |
1554958800000 | 4304.295605 |
1555045200000 | 4336.311624 |
1555131600000 | 4336.311624 |
1555218000000 | 4336.311624 |
1555304400000 | 4345.130366 |
1555390800000 | 4359.402086 |
1555477200000 | 4375.089682 |
1555563600000 | 4364.731117 |
1555650000000 | 4365.046471 |
1555736400000 | 4365.046471 |
1555822800000 | 4365.046471 |
1555909200000 | 4365.303003 |
1555995600000 | 4352.13829 |
1556082000000 | 4337.322254 |
1556168400000 | 4303.619993 |
1556254800000 | 4330.456952 |
1556341200000 | 4330.456952 |
1556427600000 | 4330.456952 |
1556514000000 | 4340.834412 |
1556600400000 | 4347.026671 |
1556686800000 | 4357.180779 |
1556773200000 | 4319.632264 |
1556859600000 | 4330.820249 |
1556946000000 | 4330.820249 |
1557032400000 | 4330.820249 |
1557118800000 | 4294.085015 |
1557205200000 | 4242.227485 |
1557291600000 | 4244.27336 |
1557378000000 | 4185.003047 |
1557464400000 | 4208.623564 |
1557550800000 | 4208.623564 |
1557637200000 | 4208.623564 |
1557723600000 | 4145.205102 |
1557810000000 | 4178.908199 |
1557896400000 | 4191.67614 |
1557982800000 | 4229.308867 |
1558069200000 | 4202.842218 |
1558155600000 | 4202.842218 |
1558242000000 | 4202.842218 |
1558328400000 | 4168.982758 |
1558414800000 | 4206.015312 |
1558501200000 | 4186.0239 |
1558587600000 | 4117.472232 |
1558674000000 | 4157.503034 |
1558760400000 | 4157.503034 |
1558846800000 | 4157.503034 |
1558933200000 | 4166.11654 |
1559019600000 | 4155.409264 |
1559106000000 | 4093.602937 |
1559192400000 | 4109.805014 |
1559278800000 | 4083.465017 |
1559365200000 | 4083.465017 |
1559451600000 | 4083.465017 |
1559538000000 | 4117.688237 |
1559624400000 | 4165.497652 |
1559710800000 | 4187.169172 |
1559797200000 | 4189.363828 |
1559883600000 | 4245.51668 |
1559970000000 | 4245.51668 |
1560056400000 | 4245.51668 |
1560142800000 | 4253.955555 |
1560229200000 | 4284.387879 |
1560315600000 | 4268.882006 |
1560402000000 | 4266.10052 |
1560488400000 | 4229.874745 |
1560574800000 | 4229.874745 |
1560661200000 | 4229.874745 |
1560747600000 | 4225.916411 |
1560834000000 | 4279.26518 |
1560920400000 | 4298.146716 |
1561006800000 | 4336.075556 |
1561093200000 | 4331.723714 |
1561179600000 | 4331.723714 |
1561266000000 | 4331.723714 |
1561352400000 | 4347.877171 |
1561438800000 | 4334.035993 |
1561525200000 | 4325.711768 |
1561611600000 | 4332.153962 |
1561698000000 | 4364.831055 |
1561784400000 | 4364.831055 |
1561870800000 | 4364.831055 |
1561957200000 | 4375.788251 |
1562043600000 | 4373.959027 |
1562130000000 | 4405.352022 |
1562216400000 | 4417.165125 |
1562302800000 | 4362.793505 |
1562389200000 | 4362.793505 |
1562475600000 | 4362.793505 |
1562562000000 | 4354.10003 |
1562648400000 | 4323.104808 |
1562734800000 | 4335.062446 |
1562821200000 | 4334.221744 |
1562907600000 | 4346.169492 |
1562994000000 | 4346.169492 |
1563080400000 | 4346.169492 |
1563166800000 | 4361.092057 |
1563253200000 | 4361.839668 |
1563339600000 | 4341.908917 |
1563426000000 | 4329.369766 |
1563512400000 | 4337.239059 |
1563598800000 | 4337.239059 |
1563685200000 | 4337.239059 |
1563771600000 | 4340.034861 |
1563858000000 | 4356.995255 |
1563944400000 | 4364.511616 |
1564030800000 | 4350.932048 |
1564117200000 | 4341.945356 |
1564203600000 | 4341.945356 |
1564290000000 | 4341.945356 |
1564376400000 | 4344.014688 |
1564462800000 | 4277.971334 |
1564549200000 | 4285.353081 |
1564635600000 | 4270.91348 |
1564722000000 | 4182.464853 |
1564808400000 | 4182.464853 |
1564894800000 | 4182.464853 |
1564981200000 | 4116.63852 |
1565067600000 | 4106.050847 |
1565154000000 | 4121.661103 |
1565240400000 | 4183.326271 |
1565326800000 | 4143.713932 |
1565413200000 | 4143.713932 |
1565499600000 | 4143.713932 |
1565586000000 | 4129.765 |
1565672400000 | 4143.660622 |
1565758800000 | 4046.261667 |
1565845200000 | 4018.696746 |
1565931600000 | 4065.813963 |
1566018000000 | 4065.813963 |
1566104400000 | 4065.813963 |
1566190800000 | 4108.953649 |
1566277200000 | 4073.793911 |
1566363600000 | 4122.06549 |
1566450000000 | 4111.768665 |
1566536400000 | 4088.079333 |
1566622800000 | 4088.079333 |
1566709200000 | 4088.079333 |
1566795600000 | 4089.980974 |
1566882000000 | 4107.894875 |
1566968400000 | 4089.847954 |
1567054800000 | 4134.268521 |
1567141200000 | 4151.533364 |
1567227600000 | 4151.533364 |
1567314000000 | 4151.533364 |
1567400400000 | 4145.442581 |
1567486800000 | 4128.519844 |
1567573200000 | 4196.244124 |
1567659600000 | 4249.391585 |
1567746000000 | 4257.695636 |
1567832400000 | 4257.695636 |
1567918800000 | 4257.695636 |
1568005200000 | 4274.397402 |
1568091600000 | 4289.286919 |
1568178000000 | 4307.293634 |
1568264400000 | 4328.583817 |
1568350800000 | 4381.27366 |
1568437200000 | 4381.27366 |
1568523600000 | 4381.27366 |
1568610000000 | 4331.496868 |
1568696400000 | 4329.675428 |
1568782800000 | 4335.806576 |
1568869200000 | 4357.672898 |
1568955600000 | 4345.934076 |
1569042000000 | 4345.934076 |
1569128400000 | 4345.934076 |
1569214800000 | 4296.240863 |
1569301200000 | 4288.808889 |
1569387600000 | 4250.686758 |
1569474000000 | 4263.11391 |
1569560400000 | 4286.841328 |
1569646800000 | 4286.841328 |
1569733200000 | 4286.841328 |
1569819600000 | 4280.222454 |
1569906000000 | 4234.819643 |
1569992400000 | 4137.529871 |
1570078800000 | 4145.880023 |
1570165200000 | 4174.263939 |
1570251600000 | 4174.263939 |
1570338000000 | 4174.263939 |
1570424400000 | 4204.66711 |
1570510800000 | 4145.348536 |
1570597200000 | 4171.071497 |
1570683600000 | 4220.725543 |
1570770000000 | 4331.3383 |
1570856400000 | 4331.3383 |
1570942800000 | 4331.3383 |
1571029200000 | 4308.565102 |
1571115600000 | 4364.22048 |
1571202000000 | 4367.790648 |
1571288400000 | 4393.047085 |
1571374800000 | 4388.667803 |
1571461200000 | 4388.667803 |
1571547600000 | 4388.667803 |
1571634000000 | 4429.241549 |
1571720400000 | 4427.706615 |
1571806800000 | 4428.354474 |
1571893200000 | 4439.109856 |
1571979600000 | 4440.335965 |
1572066000000 | 4440.335965 |
1572152400000 | 4440.335965 |
1572238800000 | 4457.598077 |
1572325200000 | 4462.268498 |
1572411600000 | 4463.648333 |
1572498000000 | 4455.408132 |
1572584400000 | 4503.018507 |
1572670800000 | 4503.018507 |
1572757200000 | 4503.018507 |
1572847200000 | 4549.641309 |
1572933600000 | 4531.364256 |
1573020000000 | 4533.853058 |
1573106400000 | 4546.894008 |
1573192800000 | 4519.487495 |
1573279200000 | 4519.487495 |
1573365600000 | 4519.487495 |
1573452000000 | 4519.822919 |
1573538400000 | 4529.128111 |
1573624800000 | 4502.686652 |
1573711200000 | 4488.583801 |
1573797600000 | 4530.323785 |
1573884000000 | 4530.323785 |
1573970400000 | 4530.323785 |
1574056800000 | 4526.424404 |
1574143200000 | 4520.432408 |
1574229600000 | 4500.816891 |
1574316000000 | 4484.960672 |
1574402400000 | 4491.399833 |
1574488800000 | 4491.399833 |
1574575200000 | 4491.399833 |
1574661600000 | 4521.176388 |
1574748000000 | 4523.010201 |
1574834400000 | 4527.593215 |
1574920800000 | 4522.185512 |
1575007200000 | 4508.629335 |
1575093600000 | 4508.629335 |
1575180000000 | 4508.629335 |
1575266400000 | 4464.017613 |
1575352800000 | 4434.246068 |
1575439200000 | 4488.768781 |
1575525600000 | 4490.603029 |
1575612000000 | 4520.448651 |
1575698400000 | 4520.448651 |
1575784800000 | 4520.448651 |
1575871200000 | 4521.284426 |
1575957600000 | 4514.282268 |
1576044000000 | 4524.235081 |
1576130400000 | 4570.830106 |
1576216800000 | 4622.546911 |
1576303200000 | 4622.546911 |
1576389600000 | 4622.546911 |
1576476000000 | 4676.657348 |
1576562400000 | 4664.644583 |
1576648800000 | 4648.579162 |
1576735200000 | 4653.037843 |
1576821600000 | 4667.132643 |
1576908000000 | 4667.132643 |
1576994400000 | 4667.132643 |
1577080800000 | 4669.277273 |
1577167200000 | 4676.898069 |
1577253600000 | 4677.61825 |
1577340000000 | 4681.121337 |
1577426400000 | 4715.354427 |
1577512800000 | 4715.354427 |
1577599200000 | 4715.354427 |
1577685600000 | 4696.530464 |
1577772000000 | 4699.626383 |
1577858400000 | 4699.626383 |
1577944800000 | 4737.66598 |
1578031200000 | 4703.165675 |
1578117600000 | 4703.165675 |
1578204000000 | 4703.165675 |
1578290400000 | 4694.99216 |
1578376800000 | 4686.944581 |
1578463200000 | 4687.805606 |
1578549600000 | 4698.105917 |
1578636000000 | 4700.046711 |
1578722400000 | 4700.046711 |
1578808800000 | 4700.046711 |
1578895200000 | 4705.023203 |
1578981600000 | 4714.888132 |
1579068000000 | 4716.028459 |
1579154400000 | 4723.533717 |
1579240800000 | 4743.603671 |
1579327200000 | 4743.603671 |
1579413600000 | 4743.603671 |
1579500000000 | 4737.656384 |
1579586400000 | 4729.647884 |
1579672800000 | 4713.40375 |
1579759200000 | 4673.657824 |
1579845600000 | 4703.055162 |
1579932000000 | 4703.055162 |
1580018400000 | 4703.055162 |
1580104800000 | 4590.013622 |
1580191200000 | 4629.567985 |
1580277600000 | 4643.984012 |
1580364000000 | 4610.659188 |
1580450400000 | 4580.537681 |
1580536800000 | 4580.537681 |
1580623200000 | 4580.537681 |
1580709600000 | 4583.862738 |
1580796000000 | 4646.486652 |
1580882400000 | 4688.83956 |
1580968800000 | 4700.453946 |
1581055200000 | 4683.333704 |
1581141600000 | 4683.333704 |
1581228000000 | 4683.333704 |
1581314400000 | 4660.806487 |
1581400800000 | 4705.125136 |
1581487200000 | 4727.547107 |
1581573600000 | 4709.17913 |
1581660000000 | 4703.797302 |
1581746400000 | 4703.797302 |
1581832800000 | 4703.797302 |
1581919200000 | 4712.539011 |
1582005600000 | 4684.531489 |
1582092000000 | 4711.18731 |
1582178400000 | 4686.124458 |
1582264800000 | 4677.068675 |
1582351200000 | 4677.068675 |
1582437600000 | 4677.068675 |
1582524000000 | 4501.939035 |
1582610400000 | 4418.265943 |
1582696800000 | 4421.921262 |
1582783200000 | 4299.552107 |
1582869600000 | 4144.380322 |
1582956000000 | 4144.380322 |
1583042400000 | 4144.380322 |
1583128800000 | 4205.029529 |
1583215200000 | 4278.581894 |
1583301600000 | 4311.733128 |
1583388000000 | 4250.645231 |
1583474400000 | 4139.388272 |
1583560800000 | 4139.388272 |
1583647200000 | 4139.388272 |
1583730000000 | 3845.748912 |
1583816400000 | 3768.653385 |
1583902800000 | 3703.88838 |
1583989200000 | 3202.422461 |
1584075600000 | 3259.32348 |
1584162000000 | 3259.32348 |
1584248400000 | 3259.32348 |
1584334800000 | 3090.746258 |
1584421200000 | 3118.971468 |
1584507600000 | 2955.391961 |
1584594000000 | 3011.027667 |
1584680400000 | 3072.511024 |
1584766800000 | 3072.511024 |
1584853200000 | 3072.511024 |
1584939600000 | 2960.748264 |
1585026000000 | 3226.088707 |
1585112400000 | 3327.601423 |
1585198800000 | 3475.597776 |
1585285200000 | 3359.026917 |
1585371600000 | 3359.026917 |
1585458000000 | 3359.026917 |
1585544400000 | 3371.127139 |
1585630800000 | 3417.867893 |
1585717200000 | 3294.09261 |
1585803600000 | 3297.118277 |
1585890000000 | 3245.455479 |
1585976400000 | 3245.455479 |
1586062800000 | 3245.455479 |
1586149200000 | 3374.587992 |
1586235600000 | 3484.325376 |
1586322000000 | 3479.026464 |
1586408400000 | 3570.261523 |
1586494800000 | 3568.661647 |
1586581200000 | 3568.661647 |
1586667600000 | 3568.661647 |
1586754000000 | 3552.135749 |
1586840400000 | 3596.921879 |
1586926800000 | 3436.875244 |
1587013200000 | 3423.153815 |
1587099600000 | 3525.419093 |
1587186000000 | 3525.419093 |
1587272400000 | 3525.419093 |
1587358800000 | 3528.162686 |
1587445200000 | 3403.186813 |
1587531600000 | 3456.192648 |
1587618000000 | 3496.563459 |
1587704400000 | 3446.348046 |
1587790800000 | 3446.348046 |
1587877200000 | 3446.348046 |
1587963600000 | 3523.162018 |
1588050000000 | 3591.249382 |
1588136400000 | 3710.616223 |
1588222800000 | 3662.44886878682 |
1588309200000 | 3651.112954 |
1588395600000 | 3651.112954 |
1588482000000 | 3651.112954 |
1588568400000 | 3507.81007 |
1588654800000 | 3556.010579 |
1588741200000 | 3507.93609 |
1588827600000 | 3546.03614 |
1588914000000 | 3617.717146 |
1589000400000 | 3617.717146 |
1589086800000 | 3617.717146 |
1589173200000 | 3571.646644 |
1589259600000 | 3597.395506 |
1589346000000 | 3497.606852 |
1589432400000 | 3422.96553 |
1589518800000 | 3439.03582 |
1589605200000 | 3439.03582 |
1589691600000 | 3439.03582 |
1589778000000 | 3622.334846 |
1589864400000 | 3620.652486 |
1589950800000 | 3676.108846 |
1590037200000 | 3631.43206496395 |
1590123600000 | 3614.33219303314 |
1590382800000 | 3673.07221401473 |
1590469200000 | 3785.79509047323 |
1590555600000 | 3828.2527669754 |
1590642000000 | 3898.55896493494 |
1590728400000 | 3849.68798580258 |
1590987600000 | 3916.63041386503 |
1591074000000 | 4013.30749960224 |
1591160400000 | 4146.10804140058 |
1591246800000 | 4166.5403449965 |
1591333200000 | 4286.25735168447 |
1591592400000 | 4296.98679244555 |
1591678800000 | 4240.53545798446 |
1591765200000 | 4200.16000773858 |
1591851600000 | 4012.12425816498 |
1591938000000 | 3990.04095644868 |
1592197200000 | 3985.97774452655 |
1592283600000 | 4091.87026043561 |
1592370000000 | 4088.01058113912 |
1592456400000 | 4064.46420656404 |
1592542800000 | 4057.72148751119 |
1592802000000 | 4059.86737633572 |
1592888400000 | 4151.48311179382 |
1592974800000 | 4020.31708942793 |
1593061200000 | 4024.57976944805 |
1593147600000 | 3995.50694442724 |
1593406800000 | 4038.90758880068 |
1593493200000 | 4031.4529963789 |
1593579600000 | 4045.52649364092 |
1593666000000 | 4124.29358358397 |
1593752400000 | 4099.73855876744 |
1594011600000 | 4189.53002541262 |
1594098000000 | 4153.49011592938 |
1594184400000 | 4142.50031333792 |
1594270800000 | 4097.55102118934 |
1594357200000 | 4148.29693736272 |
1594616400000 | 4204.77276565163 |
1594702800000 | 4187.39560654498 |
1594789200000 | 4264.67995726049 |
1594875600000 | 4260.17116665188 |
1594962000000 | 4257.55348199701 |
1595221200000 | 4307.42078195145 |
1595307600000 | 4345.76065137303 |
1595394000000 | 4351.48857694746 |
1595480400000 | 4350.34758355556 |
1595566800000 | 4300.69600977056 |
1595826000000 | 4342.05543089078 |
1595912400000 | 4330.89696290197 |
1595998800000 | 4346.51918229493 |
1596085200000 | 4247.01079632891 |
1596171600000 | 4220.69834819008 |
1596430800000 | 4273.19524688518 |
1596517200000 | 4286.66490444968 |
1596603600000 | 4365.11947752478 |
1596690000000 | 4323.66970923039 |
1596776400000 | 4308.56385344382 |
1596862800000 | 4308.563853 |
1596949200000 | 4308.563853 |
1597035600000 | 4324.22237483619 |
1597122000000 | 4407.4016698118 |
1597208400000 | 4464.41947314153 |
1597294800000 | 4457.49268622787 |
1597381200000 | 4407.25595587743 |
1597640400000 | 4424.78760998325 |
1597726800000 | 4418.63503735632 |
1597813200000 | 4436.02557579613 |
1597899600000 | 4358.76719602625 |
1597986000000 | 4324.9703874211 |
1598245200000 | 4412.01043003521 |
1598331600000 | 4400.0515978192 |
1598418000000 | 4435.18562556754 |
1598504400000 | 4399.54240281112 |
1598590800000 | 4428.02628862629 |
1598850000000 | 4413.15155117803 |
1598936400000 | 4401.08295429472 |
1599022800000 | 4404.354348359 |
1599109200000 | 4354.38990000067 |
1599195600000 | 4305.23486273479 |
1599454800000 | 4379.35087433266 |
1599541200000 | 4303.65208965605 |
1599627600000 | 4382.29865677899 |
1599714000000 | 4390.55932459387 |
1599800400000 | 4375.89593171136 |
1600059600000 | 4395.98441357395 |
1600146000000 | 4412.41233895701 |
1600232400000 | 4427.89639400978 |
1600318800000 | 4397.59451481073 |
1600405200000 | 4374.04926652325 |
1600664400000 | 4179.40981754256 |
1600750800000 | 4179.4043459373 |
1600837200000 | 4182.33238570204 |
1600923600000 | 4130.5527333031 |
1601010000000 | 4111.01092222116 |
1601269200000 | 4212.01648092106 |
1601355600000 | 4219.43693146037 |
1601442000000 | 4225.13110930804 |
1601528400000 | 4239.84904918669 |
1601614800000 | 4238.86840653206 |
1601874000000 | 4313.45640598828 |
1601960400000 | 4334.44401199751 |
1602046800000 | 4316.77409379247 |
1602133200000 | 4347.33946151895 |
1602219600000 | 4385.93779928861 |
1602478800000 | 4405.19705088111 |
1602565200000 | 4348.77664717281 |
1602651600000 | 4360.34366017301 |
1602738000000 | 4248.3821694428 |
1602824400000 | 4304.82483315148 |
1603083600000 | 4323.43143996997 |
1603170000000 | 4339.00946021642 |
1603256400000 | 4300.71663819544 |
1603342800000 | 4285.55867349816 |
1603429200000 | 4325.35514701755 |
1603688400000 | 4256.28538303264 |
1603774800000 | 4211.01949480537 |
1603861200000 | 4050.88781043009 |
1603947600000 | 4011.06730923973 |
1604034000000 | 4014.28559809966 |
1604296800000 | 4075.49178082587 |
1604383200000 | 4211.83783945763 |
1604469600000 | 4267.88973932183 |
1604556000000 | 4368.89158090477 |
1604642400000 | 4377.37592965796 |
1604901600000 | 4582.2753869669 |
1604988000000 | 4640.24558444256 |
1605074400000 | 4650.20556646261 |
1605160800000 | 4635.52882374742 |
1605247200000 | 4638.75191881753 |
1605506400000 | 4722.22960389061 |
1605592800000 | 4733.82094971209 |
1605679200000 | 4764.77891195232 |
1605765600000 | 4713.03913263738 |
1605852000000 | 4743.91927598576 |
1606111200000 | 4731.96795658863 |
1606197600000 | 4816.32165667627 |
1606284000000 | 4826.64460499012 |
1606370400000 | 4816.24718908173 |
1606456800000 | 4854.73180356357 |
1606716000000 | 4800.78813227755 |
1606802400000 | 4874.55028577561 |
1606888800000 | 4902.842967705 |
1606975200000 | 4940.20236636367 |
1607061600000 | 4973.86746850575 |
1607320800000 | 4959.03362101916 |
1607407200000 | 4958.14412395255 |
1607493600000 | 4966.33791198278 |
1607580000000 | 4970.27368074049 |
1607666400000 | 4917.74847294268 |
1607925600000 | 4943.78500063481 |
1608012000000 | 4969.74944109891 |
1608098400000 | 5012.66033558868 |
1608184800000 | 5050.14687569526 |
1608271200000 | 5022.84217815042 |
1608530400000 | 4886.27644118426 |
1608616800000 | 4927.80150733303 |
1608703200000 | 4997.60349651681 |
1608789600000 | 5006.75117053813 |
1608876000000 | 5008.081400665 |
1609135200000 | 5059.7356915442 |
1609221600000 | 5091.04008764312 |
1609308000000 | 5086.33033214199 |
1609394400000 | 5051.70780412231 |
1609740000000 | 5108.48419267919 |
1609826400000 | 5106.97041363557 |
1609912800000 | 5181.90038665077 |
1609999200000 | 5223.92770438458 |
1610085600000 | 5264.15717038946 |
1610344800000 | 5185.62197362425 |
1610431200000 | 5199.28749122594 |
1610517600000 | 5203.42703443971 |
1610604000000 | 5223.93369879233 |
1610690400000 | 5137.63392904404 |
1610949600000 | 5142.85053229355 |
1611036000000 | 5144.39093959637 |
1611122400000 | 5168.66077056032 |
1611208800000 | 5173.66503507366 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Europe Equal Weight Index - TR | 5173.67 | 0.10 | 2.41 | 2.41 | 2.41 |
Price Return | |||||
Invesco Europe Equal Weight Index - PR | 2957.23 | 0.10 | 2.35 | 2.35 | 2.35 |
Net Total Return | |||||
Invesco Europe Equal Weight Index - NR | 4647.79 | 0.10 | 2.40 | 2.40 | 2.40 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Europe Equal Weight Index - TR | 9.39 | 3.25 | 11.87 | 5.54 |
Price Return | ||||
Invesco Europe Equal Weight Index - PR | 6.48 | -0.06 | 8.28 | 2.15 |
Net Total Return | ||||
Invesco Europe Equal Weight Index - NR | 8.80 | 2.66 | 11.17 | 4.87 |
Constituent | Weight (%) | Sector |
---|---|---|
KGHM Polska Miedz SA | 0.50 | Basic Materials |
Delivery Hero SE | 0.50 | Technology |
Siemens Energy AG | 0.48 | Energy |
Powszechny Zaklad Ubezpieczen SA | 0.48 | Financials |
Glencore PLC | 0.48 | Energy |
Severstal PAO | 0.48 | Basic Materials |
Adyen NV | 0.47 | Technology |
Flutter Entertainment PLC | 0.47 | Cons Cyclicals |
Siemens Gamesa Renewable Energy SA | 0.47 | Energy |
Spotify Technology SA | 0.47 | Technology |
Number of Constituents: 243 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 328,490 |
Min Market Cap | 4,304 |
Mean Market Cap | 45,995 |
Median Market Cap | 30,746 |
Holdings | % of total net assets |
---|---|
Financials | 21.012094 |
Technology | 11.985007 |
Industrials | 11.500357 |
Cons Cyclicals | 11.11094 |
Basic Materials | 10.240618 |
Cons Non-Cyclicals | 10.207464 |
Energy | 9.487678 |
Healthcare | 7.882492 |
Utilities | 6.573349 |
Region | % of total assets |
---|---|
Developed Europe | 86.359 |
Emerging Europe | 13.641 |