Invesco Indexing

Invesco Europe Equal Weight Index

Overview

The Invesco Europe Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded, developed market companies in Europe. Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents.

Factsheet

Performance1

as of Nov 26, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1024.409798
1041573600000 1035.145459
1041660000000 1035.145459
1041746400000 1035.145459
1041832800000 1044.727997
1041919200000 1032.380117
1042005600000 1011.387638
1042092000000 1028.153075
1042178400000 1036.955767
1042264800000 1036.955767
1042351200000 1036.955767
1042437600000 1043.042217
1042524000000 1052.40426
1042610400000 1039.055208
1042696800000 1038.897699
1042783200000 1021.130307
1042869600000 1021.130307
1042956000000 1021.130307
1043042400000 1011.763125
1043128800000 1000.819396
1043215200000 986.6105952
1043301600000 988.2057229
1043388000000 985.8578426
1043474400000 985.8578426
1043560800000 985.8578426
1043647200000 956.8671993
1043733600000 956.3965718
1043820000000 957.3824174
1043906400000 966.7623565
1043992800000 967.006429179129
1044079200000 967.0064292
1044165600000 967.0064292
1044252000000 979.9846568
1044338400000 960.8957011
1044424800000 973.0757641
1044511200000 959.6111163
1044597600000 947.3312771
1044684000000 947.3312771
1044770400000 947.3312771
1044856800000 935.4040962
1044943200000 949.3745382
1045029600000 936.4624806
1045116000000 938.6510718
1045202400000 949.1352984
1045288800000 949.1352984
1045375200000 949.1352984
1045461600000 961.3393817
1045548000000 965.2193934
1045634400000 950.3195349
1045720800000 948.3799469
1045807200000 949.9217561
1045893600000 949.9217561
1045980000000 949.9217561
1046066400000 932.1081919
1046152800000 900.6838014
1046239200000 896.4756709
1046325600000 904.3398425
1046412000000 920.558028347851
1046498400000 920.5580283
1046584800000 920.5580283
1046671200000 927.4756151
1046757600000 911.5292639
1046844000000 909.6534466
1046930400000 901.4602243
1047016800000 891.1205472
1047103200000 891.1205472
1047189600000 891.1205472
1047276000000 872.2948891
1047362400000 870.0139361
1047448800000 844.5393372
1047535200000 876.1294736
1047621600000 900.9832224
1047708000000 900.9832224
1047794400000 900.9832224
1047880800000 919.8252934
1047967200000 922.8543456
1048053600000 929.5442942
1048140000000 925.0818446
1048226400000 946.2401413
1048312800000 946.2401413
1048399200000 946.2401413
1048485600000 917.1623179
1048572000000 931.3477379
1048658400000 929.4546434
1048744800000 918.5431926
1048831200000 916.7398542
1048917600000 916.7398542
1049004000000 916.7398542
1049090400000 897.626440505069
1049176800000 905.2212799
1049263200000 930.4968818
1049349600000 934.267106
1049436000000 942.5908349
1049522400000 942.5908349
1049608800000 942.5908349
1049691600000 971.0833257
1049778000000 958.6122781
1049864400000 960.0101389
1049950800000 956.2196993
1050037200000 960.1230715
1050123600000 960.1230715
1050210000000 960.1230715
1050296400000 971.4182053
1050382800000 989.8249036
1050469200000 989.5882039
1050555600000 1000.964465
1050642000000 1000.964465
1050728400000 1000.964465
1050814800000 1000.964465
1050901200000 995.8208624
1050987600000 1011.938455
1051074000000 1026.672088
1051160400000 1017.293966
1051246800000 1006.704246
1051333200000 1006.704246
1051419600000 1006.704246
1051506000000 1026.579147
1051592400000 1030.510457
1051678800000 1044.75002503181
1051765200000 1050.2371
1051851600000 1053.776028
1051938000000 1053.776028
1052024400000 1053.776028
1052110800000 1068.698637
1052197200000 1090.528259
1052283600000 1080.313147
1052370000000 1064.220974
1052456400000 1074.962948
1052542800000 1074.962948
1052629200000 1074.962948
1052715600000 1079.694749
1052802000000 1079.713674
1052888400000 1081.753541
1052974800000 1090.959085
1053061200000 1104.294833
1053147600000 1104.294833
1053234000000 1104.294833
1053320400000 1081.256474
1053406800000 1083.60229
1053493200000 1078.678149
1053579600000 1091.22406
1053666000000 1094.840513
1053752400000 1094.840513
1053838800000 1094.840513
1053925200000 1097.691937
1054011600000 1103.276449
1054098000000 1114.832953
1054184400000 1126.793414
1054270800000 1128.729661
1054357200000 1128.729661
1054443600000 1128.729661
1054530000000 1147.923545
1054616400000 1138.579244
1054702800000 1149.895273
1054789200000 1162.900602
1054875600000 1178.10802
1054962000000 1178.10802
1055048400000 1178.10802
1055134800000 1169.62306
1055221200000 1167.90632
1055307600000 1189.947986
1055394000000 1196.675759
1055480400000 1186.678368
1055566800000 1186.678368
1055653200000 1186.678368
1055739600000 1211.109277
1055826000000 1220.295064
1055912400000 1209.585675
1055998800000 1189.865504
1056085200000 1190.458273
1056171600000 1190.458273
1056258000000 1190.458273
1056344400000 1162.072097
1056430800000 1154.527861
1056517200000 1166.42515
1056603600000 1156.975732
1056690000000 1158.103252
1056776400000 1158.103252
1056862800000 1158.103252
1056949200000 1152.05811131262
1057035600000 1143.020654
1057122000000 1159.262379
1057208400000 1164.920965
1057294800000 1160.594161
1057381200000 1160.594161
1057467600000 1160.594161
1057554000000 1176.799458
1057640400000 1173.339937
1057726800000 1165.488159
1057813200000 1156.12329
1057899600000 1165.682863
1057986000000 1165.682863
1058072400000 1165.682863
1058158800000 1182.91736
1058245200000 1176.756626
1058331600000 1166.850958
1058418000000 1151.785735
1058504400000 1162.385104
1058590800000 1162.385104
1058677200000 1162.385104
1058763600000 1159.390265
1058850000000 1165.538662
1058936400000 1172.442726
1059022800000 1193.939221
1059109200000 1195.002927
1059195600000 1195.002927
1059282000000 1195.002927
1059368400000 1204.187376
1059454800000 1201.405305
1059541200000 1197.791822
1059627600000 1196.88718153367
1059714000000 1188.708008
1059800400000 1188.708008
1059886800000 1188.708008
1059973200000 1188.418497
1060059600000 1196.244679
1060146000000 1183.139074
1060232400000 1185.266583
1060318800000 1184.502242
1060405200000 1184.502242
1060491600000 1184.502242
1060578000000 1187.116685
1060664400000 1193.391885
1060750800000 1199.108579
1060837200000 1209.466737
1060923600000 1212.115744
1061010000000 1212.115744
1061096400000 1212.115744
1061182800000 1213.370037
1061269200000 1211.043067
1061355600000 1210.354386
1061442000000 1208.276703
1061528400000 1203.273253
1061614800000 1203.273253
1061701200000 1203.273253
1061787600000 1196.970083
1061874000000 1184.322013
1061960400000 1194.56086
1062046800000 1199.79384
1062133200000 1202.421316
1062219600000 1202.421316
1062306000000 1202.421316
1062392400000 1218.409653
1062478800000 1209.04839
1062565200000 1225.644211
1062651600000 1228.133461
1062738000000 1235.277882
1062824400000 1235.277882
1062910800000 1235.277882
1062997200000 1248.416723
1063083600000 1241.621639
1063170000000 1228.082151
1063256400000 1230.892318
1063342800000 1234.539222
1063429200000 1234.539222
1063515600000 1234.539222
1063602000000 1238.081913
1063688400000 1238.918442
1063774800000 1249.451371
1063861200000 1260.063002
1063947600000 1259.954156
1064034000000 1259.954156
1064120400000 1259.954156
1064206800000 1248.50179
1064293200000 1246.488427
1064379600000 1243.730601
1064466000000 1237.421643
1064552400000 1226.356024
1064638800000 1226.356024
1064725200000 1226.356024
1064811600000 1227.390587
1064898000000 1219.87873341268
1064984400000 1242.327632
1065070800000 1246.658825
1065157200000 1269.506642
1065243600000 1269.506642
1065330000000 1269.506642
1065416400000 1274.180718
1065502800000 1275.176557
1065589200000 1282.495186
1065675600000 1295.559466
1065762000000 1297.077541
1065848400000 1297.077541
1065934800000 1297.077541
1066021200000 1303.041941
1066107600000 1303.677611
1066194000000 1309.72693
1066280400000 1309.841557
1066366800000 1299.745131
1066453200000 1299.745131
1066539600000 1299.745131
1066626000000 1303.693068
1066712400000 1307.799574
1066798800000 1294.905948
1066885200000 1286.989018
1066971600000 1289.89481
1067058000000 1289.89481
1067144400000 1289.89481
1067234400000 1294.559964
1067320800000 1299.248286
1067407200000 1303.968939
1067493600000 1313.588499
1067580000000 1305.18678112743
1067666400000 1305.186781
1067752800000 1305.186781
1067839200000 1310.363653
1067925600000 1307.506483
1068012000000 1299.277829
1068098400000 1299.898818
1068184800000 1316.748991
1068271200000 1316.748991
1068357600000 1316.748991
1068444000000 1312.759982
1068530400000 1307.193901
1068616800000 1324.75373
1068703200000 1335.309738
1068789600000 1345.939596
1068876000000 1345.939596
1068962400000 1345.939596
1069048800000 1322.821025
1069135200000 1332.055124
1069221600000 1329.791408
1069308000000 1323.683499
1069394400000 1329.039995
1069480800000 1329.039995
1069567200000 1329.039995
1069653600000 1334.396936
1069740000000 1338.049032
1069826400000 1349.237899
1069912800000 1351.707651
1069999200000 1356.302657
1070085600000 1356.302657
1070172000000 1356.302657
1070258400000 1375.057344
1070344800000 1383.092004
1070431200000 1392.817942
1070517600000 1386.858116
1070604000000 1385.960225
1070690400000 1385.960225
1070776800000 1385.960225
1070863200000 1389.481602
1070949600000 1395.51723
1071036000000 1387.973494
1071122400000 1383.874499
1071208800000 1395.451944
1071295200000 1395.451944
1071381600000 1395.451944
1071468000000 1401.385127
1071554400000 1398.673278
1071640800000 1400.902741
1071727200000 1410.589816
1071813600000 1411.425468
1071900000000 1411.425468
1071986400000 1411.425468
1072072800000 1414.349157
1072159200000 1421.740288
1072245600000 1428.322458
1072332000000 1428.477525
1072418400000 1428.219542
1072504800000 1428.219542
1072591200000 1428.219542
1072677600000 1438.076529
1072764000000 1447.686194
1072850400000 1458.97431759053
1072936800000 1458.974318
1073023200000 1473.818962
1073109600000 1473.818962
1073196000000 1473.818962
1073282400000 1493.674802
1073368800000 1499.391869
1073455200000 1487.935543
1073541600000 1503.700325
1073628000000 1512.996177
1073714400000 1512.996177
1073800800000 1512.996177
1073887200000 1505.723268
1073973600000 1506.237316
1074060000000 1507.751044
1074146400000 1500.993423
1074232800000 1494.903675
1074319200000 1494.903675
1074405600000 1494.903675
1074492000000 1495.918126
1074578400000 1510.811395
1074664800000 1526.602426
1074751200000 1536.726738
1074837600000 1533.319172
1074924000000 1533.319172
1075010400000 1533.319172
1075096800000 1514.950948
1075183200000 1523.180099
1075269600000 1524.068527
1075356000000 1488.833423
1075442400000 1490.004425
1075528800000 1490.004425
1075615200000 1490.004425
1075701600000 1497.993452
1075788000000 1504.714673
1075874400000 1495.271177
1075960800000 1503.117159
1076047200000 1523.545485
1076133600000 1523.545485
1076220000000 1523.545485
1076306400000 1536.627204
1076392800000 1540.275569
1076479200000 1543.292644
1076565600000 1562.291261
1076652000000 1553.037927
1076738400000 1553.037927
1076824800000 1553.037927
1076911200000 1557.27783
1076997600000 1574.134151
1077084000000 1576.534167
1077170400000 1574.2652
1077256800000 1552.365163
1077343200000 1552.365163
1077429600000 1552.365163
1077516000000 1555.002177
1077602400000 1550.720078
1077688800000 1542.953094
1077775200000 1531.236211
1077861600000 1536.047293
1077948000000 1536.047293
1078034400000 1536.047293
1078120800000 1552.772885
1078207200000 1545.056108
1078293600000 1522.389199
1078380000000 1538.447602
1078466400000 1564.237654
1078552800000 1564.237654
1078639200000 1564.237654
1078725600000 1564.251757
1078812000000 1554.274047
1078898400000 1525.524819
1078984800000 1489.89083
1079071200000 1487.735228
1079157600000 1487.735228
1079244000000 1487.735228
1079330400000 1462.30295
1079416800000 1482.253417
1079503200000 1488.783922
1079589600000 1490.753113
1079676000000 1490.539137
1079762400000 1490.539137
1079848800000 1490.539137
1079935200000 1466.823152
1080021600000 1463.987221
1080108000000 1449.293613
1080194400000 1465.690577
1080280800000 1460.004096
1080367200000 1460.004096
1080453600000 1460.004096
1080540000000 1482.599432
1080626400000 1484.354382
1080712800000 1496.45741424228
1080799200000 1520.024712
1080885600000 1520.82436
1080972000000 1520.82436
1081058400000 1520.82436
1081141200000 1515.11787
1081227600000 1513.518108
1081314000000 1526.13033
1081400400000 1525.897199
1081486800000 1526.041496
1081573200000 1526.041496
1081659600000 1526.041496
1081746000000 1523.417721
1081832400000 1514.861001
1081918800000 1495.279731
1082005200000 1494.043685
1082091600000 1512.89684
1082178000000 1512.89684
1082264400000 1512.89684
1082350800000 1515.706243
1082437200000 1511.603377
1082523600000 1493.481519
1082610000000 1499.674681
1082696400000 1501.559181
1082782800000 1501.559181
1082869200000 1501.559181
1082955600000 1507.333637
1083042000000 1512.877283
1083128400000 1489.057082
1083214800000 1486.440393
1083301200000 1482.00511058159
1083387600000 1482.005111
1083474000000 1482.005111
1083560400000 1487.646383
1083646800000 1507.873114
1083733200000 1518.697568
1083819600000 1489.965005
1083906000000 1466.151485
1083992400000 1466.151485
1084078800000 1466.151485
1084165200000 1423.240849
1084251600000 1432.282807
1084338000000 1429.521359
1084424400000 1436.45572
1084510800000 1429.356373
1084597200000 1429.356373
1084683600000 1429.356373
1084770000000 1429.024417
1084856400000 1438.396865
1084942800000 1471.550719
1085029200000 1451.23119
1085115600000 1462.105588
1085202000000 1462.105588
1085288400000 1462.105588
1085374800000 1465.249412
1085461200000 1470.8347
1085547600000 1483.836094
1085634000000 1514.394294
1085720400000 1504.886769
1085806800000 1504.886769
1085893200000 1504.886769
1085979600000 1507.45451312247
1086066000000 1497.405981
1086152400000 1511.493232
1086238800000 1512.235071
1086325200000 1523.34939
1086411600000 1523.34939
1086498000000 1523.34939
1086584400000 1541.988646
1086670800000 1538.334465
1086757200000 1514.808251
1086843600000 1517.131899
1086930000000 1505.799278
1087016400000 1505.799278
1087102800000 1505.799278
1087189200000 1496.792714
1087275600000 1506.475547
1087362000000 1509.860656
1087448400000 1515.631243
1087534800000 1527.650383
1087621200000 1527.650383
1087707600000 1527.650383
1087794000000 1525.356997
1087880400000 1514.495194
1087966800000 1521.125555
1088053200000 1537.369734
1088139600000 1532.192976
1088226000000 1532.192976
1088312400000 1532.192976
1088398800000 1548.5025
1088485200000 1536.706303
1088571600000 1538.8280926314
1088658000000 1530.456298
1088744400000 1538.040048
1088830800000 1538.040048
1088917200000 1538.040048
1089003600000 1532.811516
1089090000000 1523.106076
1089176400000 1532.878279
1089262800000 1537.837131
1089349200000 1534.614465
1089435600000 1534.614465
1089522000000 1534.614465
1089608400000 1532.510023
1089694800000 1526.529469
1089781200000 1531.322724
1089867600000 1515.727584
1089954000000 1529.101154
1090040400000 1529.101154
1090126800000 1529.101154
1090213200000 1519.346843
1090299600000 1514.785924
1090386000000 1507.288664
1090472400000 1489.727415
1090558800000 1474.471719
1090645200000 1474.471719
1090731600000 1474.471719
1090818000000 1467.806783
1090904400000 1470.241732
1090990800000 1468.90021
1091077200000 1485.009139
1091163600000 1484.744774
1091250000000 1484.744774
1091336400000 1484.744774
1091422800000 1481.004353
1091509200000 1487.235252
1091595600000 1474.020755
1091682000000 1473.930247
1091768400000 1468.811209
1091854800000 1468.811209
1091941200000 1468.811209
1092027600000 1454.930054
1092114000000 1469.945968
1092200400000 1448.96981
1092286800000 1447.028183
1092373200000 1457.767269
1092459600000 1457.767269
1092546000000 1457.767269
1092632400000 1471.079075
1092718800000 1474.168724
1092805200000 1471.995481
1092891600000 1482.284752
1092978000000 1476.459515
1093064400000 1476.459515
1093150800000 1476.459515
1093237200000 1480.916828
1093323600000 1473.391449
1093410000000 1475.030656
1093496400000 1483.841742
1093582800000 1487.48794
1093669200000 1487.48794
1093755600000 1487.48794
1093842000000 1485.128558
1093928400000 1489.70251448513
1094014800000 1501.176716
1094101200000 1505.208857
1094187600000 1504.547451
1094274000000 1504.547451
1094360400000 1504.547451
1094446800000 1513.774163
1094533200000 1515.146579
1094619600000 1519.611574
1094706000000 1515.804192
1094792400000 1536.438968
1094878800000 1536.438968
1094965200000 1536.438968
1095051600000 1543.35277
1095138000000 1545.666725
1095224400000 1526.158139
1095310800000 1530.342699
1095397200000 1542.297151
1095483600000 1542.297151
1095570000000 1542.297151
1095656400000 1534.412948
1095742800000 1553.44932
1095829200000 1541.369499
1095915600000 1538.02519
1096002000000 1537.146215
1096088400000 1537.146215
1096174800000 1537.146215
1096261200000 1531.392346
1096347600000 1541.789251
1096434000000 1551.618262
1096520400000 1556.99700598159
1096606800000 1581.779637
1096693200000 1581.779637
1096779600000 1581.779637
1096866000000 1583.411066
1096952400000 1599.841656
1097038800000 1600.633401
1097125200000 1598.79931
1097211600000 1608.288048
1097298000000 1608.288048
1097384400000 1608.288048
1097470800000 1590.403586
1097557200000 1567.600138
1097643600000 1566.353164
1097730000000 1569.837206
1097816400000 1576.134762
1097902800000 1576.134762
1097989200000 1576.134762
1098075600000 1577.078485
1098162000000 1591.088941
1098248400000 1586.816789
1098334800000 1595.949608
1098421200000 1601.533181
1098507600000 1601.533181
1098594000000 1601.533181
1098680400000 1593.815212
1098766800000 1602.967068
1098853200000 1620.497451
1098939600000 1623.27844
1099026000000 1621.993006
1099112400000 1621.993006
1099198800000 1621.993006
1099288800000 1636.311873
1099375200000 1643.482549
1099461600000 1659.7292
1099548000000 1668.529976
1099634400000 1682.330751
1099720800000 1682.330751
1099807200000 1682.330751
1099893600000 1685.881036
1099980000000 1683.537909
1100066400000 1689.855932
1100152800000 1701.724853
1100239200000 1711.931386
1100325600000 1711.931386
1100412000000 1711.931386
1100498400000 1709.155199
1100584800000 1704.781733
1100671200000 1728.808009
1100757600000 1725.180898
1100844000000 1722.601614
1100930400000 1722.601614
1101016800000 1722.601614
1101103200000 1713.755572
1101189600000 1719.80354
1101276000000 1730.435095
1101362400000 1749.23545
1101448800000 1750.983708
1101535200000 1750.983708
1101621600000 1750.983708
1101708000000 1753.627881
1101794400000 1747.00288882715
1101880800000 1763.975769
1101967200000 1768.500086
1102053600000 1775.12013
1102140000000 1775.12013
1102226400000 1775.12013
1102312800000 1776.031853
1102399200000 1782.881683
1102485600000 1755.266011
1102572000000 1741.708058
1102658400000 1742.399969
1102744800000 1742.399969
1102831200000 1742.399969
1102917600000 1766.020095
1103004000000 1768.498482
1103090400000 1785.919361
1103176800000 1776.200561
1103263200000 1759.622054
1103349600000 1759.622054
1103436000000 1759.622054
1103522400000 1788.136817
1103608800000 1784.557613
1103695200000 1794.752029
1103781600000 1809.680905
1103868000000 1810.786845
1103954400000 1810.786845
1104040800000 1810.786845
1104127200000 1825.231018
1104213600000 1823.981775
1104300000000 1822.923712
1104386400000 1830.072765
1104472800000 1826.88618818926
1104559200000 1826.886188
1104645600000 1826.886188
1104732000000 1821.230368
1104818400000 1803.524964
1104904800000 1789.563238
1104991200000 1785.2982
1105077600000 1779.219892
1105164000000 1779.219892
1105250400000 1779.219892
1105336800000 1786.863932
1105423200000 1781.832674
1105509600000 1788.997192
1105596000000 1784.366173
1105682400000 1779.83223
1105768800000 1779.83223
1105855200000 1779.83223
1105941600000 1785.308774
1106028000000 1775.545862
1106114400000 1779.932413
1106200800000 1761.852825
1106287200000 1766.208542
1106373600000 1766.208542
1106460000000 1766.208542
1106546400000 1768.847824
1106632800000 1770.280789
1106719200000 1786.259296
1106805600000 1787.022755
1106892000000 1782.20999
1106978400000 1782.20999
1107064800000 1782.20999
1107151200000 1799.67258780974
1107237600000 1807.673308
1107324000000 1815.709049
1107410400000 1805.76595
1107496800000 1821.408842
1107583200000 1821.408842
1107669600000 1821.408842
1107756000000 1817.376526
1107842400000 1810.516242
1107928800000 1810.177254
1108015200000 1821.165341
1108101600000 1835.340065
1108188000000 1835.340065
1108274400000 1835.340065
1108360800000 1849.159578
1108447200000 1861.162921
1108533600000 1856.542996
1108620000000 1870.510679
1108706400000 1872.456323
1108792800000 1872.456323
1108879200000 1872.456323
1108965600000 1866.863071
1109052000000 1874.990265
1109138400000 1865.398562
1109224800000 1869.806928
1109311200000 1888.739782
1109397600000 1888.739782
1109484000000 1888.739782
1109570400000 1897.49364372625
1109656800000 1896.47646
1109743200000 1879.185107
1109829600000 1880.114089
1109916000000 1910.366158
1110002400000 1910.366158
1110088800000 1910.366158
1110175200000 1906.930014
1110261600000 1918.017406
1110348000000 1911.266291
1110434400000 1902.495345
1110520800000 1912.581242
1110607200000 1912.581242
1110693600000 1912.581242
1110780000000 1895.932265
1110866400000 1896.017423
1110952800000 1885.008648
1111039200000 1876.726215
1111125600000 1868.809307
1111212000000 1868.809307
1111298400000 1868.809307
1111384800000 1846.580619
1111471200000 1855.961423
1111557600000 1824.55913
1111644000000 1831.37488
1111730400000 1831.5856
1111816800000 1831.5856
1111903200000 1831.5856
1111989600000 1820.660757
1112076000000 1824.70326
1112162400000 1828.609651
1112248800000 1834.03134322021
1112335200000 1838.048485
1112421600000 1838.048485
1112508000000 1838.048485
1112590800000 1811.77757
1112677200000 1828.204555
1112763600000 1838.987515
1112850000000 1851.053226
1112936400000 1846.984891
1113022800000 1846.984891
1113109200000 1846.984891
1113195600000 1860.001172
1113282000000 1845.628529
1113368400000 1854.798469
1113454800000 1834.873343
1113541200000 1821.912119
1113627600000 1821.912119
1113714000000 1821.912119
1113800400000 1802.085888
1113886800000 1813.335801
1113973200000 1811.095282
1114059600000 1820.578526
1114146000000 1828.703608
1114232400000 1828.703608
1114318800000 1828.703608
1114405200000 1821.577788
1114491600000 1811.121601
1114578000000 1786.53258
1114664400000 1772.005078
1114750800000 1774.626412
1114837200000 1774.626412
1114923600000 1774.626412
1115010000000 1773.078847
1115096400000 1782.379277
1115182800000 1801.752805
1115269200000 1810.155357
1115355600000 1805.056964
1115442000000 1805.056964
1115528400000 1805.056964
1115614800000 1798.760151
1115701200000 1793.353611
1115787600000 1783.53196
1115874000000 1778.905374
1115960400000 1770.448515
1116046800000 1770.448515
1116133200000 1770.448515
1116219600000 1762.882035
1116306000000 1767.643217
1116392400000 1787.341757
1116478800000 1792.952674
1116565200000 1786.120188
1116651600000 1786.120188
1116738000000 1786.120188
1116824400000 1797.313145
1116910800000 1797.966342
1116997200000 1796.057844
1117083600000 1800.300897
1117170000000 1805.077079
1117256400000 1805.077079
1117342800000 1805.077079
1117429200000 1803.175972
1117515600000 1784.35205564051
1117602000000 1793.045427
1117688400000 1795.067521
1117774800000 1793.009287
1117861200000 1793.009287
1117947600000 1793.009287
1118034000000 1791.167339
1118120400000 1807.472165
1118206800000 1812.483011
1118293200000 1794.747449
1118379600000 1796.57177
1118466000000 1796.57177
1118552400000 1796.57177
1118638800000 1788.391745
1118725200000 1792.042787
1118811600000 1797.101401
1118898000000 1803.544389
1118984400000 1826.271138
1119070800000 1826.271138
1119157200000 1826.271138
1119243600000 1810.491883
1119330000000 1818.428548
1119416400000 1821.135109
1119502800000 1814.073099
1119589200000 1804.408637
1119675600000 1804.408637
1119762000000 1804.408637
1119848400000 1798.345457
1119934800000 1800.467897
1120021200000 1807.579218
1120107600000 1812.28145172866
1120194000000 1805.271546
1120280400000 1805.271546
1120366800000 1805.271546
1120453200000 1798.721025
1120539600000 1795.394858
1120626000000 1806.687284
1120712400000 1779.407174
1120798800000 1800.331755
1120885200000 1800.331755
1120971600000 1800.331755
1121058000000 1830.541115
1121144400000 1846.007858
1121230800000 1838.940492
1121317200000 1846.000369
1121403600000 1835.837358
1121490000000 1835.837358
1121576400000 1835.837358
1121662800000 1835.159272
1121749200000 1838.598731
1121835600000 1840.050502
1121922000000 1859.72827
1122008400000 1861.034918
1122094800000 1861.034918
1122181200000 1861.034918
1122267600000 1857.464862
1122354000000 1852.993879
1122440400000 1862.676979
1122526800000 1880.096153
1122613200000 1886.258668
1122699600000 1886.258668
1122786000000 1886.258668
1122872400000 1898.224004
1122958800000 1910.758513
1123045200000 1925.757226
1123131600000 1922.702614
1123218000000 1911.008868
1123304400000 1911.008868
1123390800000 1911.008868
1123477200000 1926.237785
1123563600000 1933.692364
1123650000000 1956.001881
1123736400000 1958.716549
1123822800000 1950.903732
1123909200000 1950.903732
1123995600000 1950.903732
1124082000000 1940.461072
1124168400000 1933.020495
1124254800000 1925.562922
1124341200000 1902.23958
1124427600000 1913.108686
1124514000000 1913.108686
1124600400000 1913.108686
1124686800000 1929.256241
1124773200000 1917.805526
1124859600000 1917.874293
1124946000000 1912.928251
1125032400000 1910.169101
1125118800000 1910.169101
1125205200000 1910.169101
1125291600000 1905.763002
1125378000000 1892.158111
1125464400000 1922.70960706794
1125550800000 1961.98691
1125637200000 1977.362452
1125723600000 1977.362452
1125810000000 1977.362452
1125896400000 1981.640997
1125982800000 1989.85369
1126069200000 1991.237117
1126155600000 1982.605481
1126242000000 1993.765355
1126328400000 1993.765355
1126414800000 1993.765355
1126501200000 1979.621533
1126587600000 1965.413137
1126674000000 1974.739088
1126760400000 1963.640669
1126846800000 1976.906574
1126933200000 1976.906574
1127019600000 1976.906574
1127106000000 1968.712373
1127192400000 1972.794266
1127278800000 1964.803631
1127365200000 1944.948332
1127451600000 1942.073379
1127538000000 1942.073379
1127624400000 1942.073379
1127710800000 1956.083686
1127797200000 1948.825965
1127883600000 1960.190032
1127970000000 1956.215556
1128056400000 1972.3095940638
1128142800000 1972.309594
1128229200000 1972.309594
1128315600000 1964.587372
1128402000000 1976.302647
1128488400000 1960.710584
1128574800000 1960.405207
1128661200000 1950.680113
1128747600000 1950.680113
1128834000000 1950.680113
1128920400000 1944.295195
1129006800000 1941.977436
1129093200000 1931.790571
1129179600000 1894.060809
1129266000000 1917.81529
1129352400000 1917.81529
1129438800000 1917.81529
1129525200000 1910.962695
1129611600000 1889.22805
1129698000000 1866.048804
1129784400000 1871.321968
1129870800000 1870.518233
1129957200000 1870.518233
1130043600000 1870.518233
1130130000000 1885.612297
1130216400000 1901.74615
1130302800000 1901.765974
1130389200000 1887.26705
1130475600000 1883.078646
1130562000000 1883.078646
1130648400000 1883.078646
1130738400000 1904.82983645726
1130824800000 1909.033664
1130911200000 1931.273724
1130997600000 1946.641715
1131084000000 1916.504792
1131170400000 1916.504792
1131256800000 1916.504792
1131343200000 1920.94524
1131429600000 1914.982684
1131516000000 1913.392769
1131602400000 1918.334126
1131688800000 1930.032954
1131775200000 1930.032954
1131861600000 1930.032954
1131948000000 1931.993678
1132034400000 1921.472824
1132120800000 1913.232576
1132207200000 1932.943792
1132293600000 1938.711787
1132380000000 1938.711787
1132466400000 1938.711787
1132552800000 1948.447874
1132639200000 1944.406433
1132725600000 1964.705593
1132812000000 1962.113666
1132898400000 1959.505228
1132984800000 1959.505228
1133071200000 1959.505228
1133157600000 1962.593194
1133244000000 1961.207049
1133330400000 1957.96912908099
1133416800000 1973.87689
1133503200000 1985.077439
1133589600000 1985.077439
1133676000000 1985.077439
1133762400000 1989.983625
1133848800000 2001.401991
1133935200000 1991.473535
1134021600000 2006.477942
1134108000000 2009.346843
1134194400000 2009.346843
1134280800000 2009.346843
1134367200000 2033.022468
1134453600000 2029.399293
1134540000000 2042.664537
1134626400000 2027.620006
1134712800000 2050.692316
1134799200000 2050.692316
1134885600000 2050.692316
1134972000000 2046.61419
1135058400000 2036.709374
1135144800000 2035.741133
1135231200000 2040.968065
1135317600000 2044.502326
1135404000000 2044.502326
1135490400000 2044.502326
1135576800000 2044.45144
1135663200000 2050.636825
1135749600000 2057.568613
1135836000000 2055.021297
1135922400000 2036.501081
1136008800000 2036.501081
1136095200000 2036.501081
1136181600000 2044.075204
1136268000000 2086.978634
1136354400000 2124.951049
1136440800000 2119.306273
1136527200000 2140.958571
1136613600000 2140.958571
1136700000000 2140.958571
1136786400000 2135.972375
1136872800000 2127.122523
1136959200000 2146.615767
1137045600000 2139.694386
1137132000000 2131.400515
1137218400000 2131.400515
1137304800000 2131.400515
1137391200000 2145.987791
1137477600000 2121.785151
1137564000000 2109.589344
1137650400000 2130.040164
1137736800000 2116.774923
1137823200000 2116.774923
1137909600000 2116.774923
1137996000000 2141.91604
1138082400000 2139.58711
1138168800000 2156.346376
1138255200000 2171.017948
1138341600000 2172.281532
1138428000000 2172.281532
1138514400000 2172.281532
1138600800000 2161.299153
1138687200000 2166.79228341949
1138773600000 2182.883745
1138860000000 2168.942811
1138946400000 2151.261628
1139032800000 2151.261628
1139119200000 2151.261628
1139205600000 2155.276434
1139292000000 2147.378649
1139378400000 2147.179347
1139464800000 2167.743804
1139551200000 2156.763279
1139637600000 2156.763279
1139724000000 2156.763279
1139810400000 2163.440064
1139896800000 2153.523156
1139983200000 2162.336598
1140069600000 2171.31391
1140156000000 2189.608277
1140242400000 2189.608277
1140328800000 2189.608277
1140415200000 2200.34223
1140501600000 2198.367191
1140588000000 2211.649149
1140674400000 2216.285565
1140760800000 2218.279867
1140847200000 2218.279867
1140933600000 2218.279867
1141020000000 2226.934162
1141106400000 2205.66289825634
1141192800000 2225.034957
1141279200000 2217.896288
1141365600000 2221.466496
1141452000000 2221.466496
1141538400000 2221.466496
1141624800000 2231.52054
1141711200000 2190.190271
1141797600000 2176.367335
1141884000000 2193.560794
1141970400000 2201.737539
1142056800000 2201.737539
1142143200000 2201.737539
1142229600000 2227.364428
1142316000000 2246.431111
1142402400000 2259.011943
1142488800000 2287.010599
1142575200000 2297.685767
1142661600000 2297.685767
1142748000000 2297.685767
1142834400000 2304.510846
1142920800000 2290.126363
1143007200000 2295.685064
1143093600000 2279.22861
1143180000000 2293.169805
1143266400000 2293.169805
1143352800000 2293.169805
1143439200000 2281.968504
1143525600000 2275.071896
1143612000000 2262.170177
1143698400000 2304.818871
1143784800000 2287.7613147083
1143871200000 2287.761315
1143957600000 2287.761315
1144040400000 2307.813918
1144126800000 2327.042814
1144213200000 2334.754422
1144299600000 2334.499922
1144386000000 2304.612379
1144472400000 2304.612379
1144558800000 2304.612379
1144645200000 2309.99675
1144731600000 2288.106056
1144818000000 2283.148182
1144904400000 2286.023824
1144990800000 2286.575955
1145077200000 2286.575955
1145163600000 2286.575955
1145250000000 2320.525189
1145336400000 2322.042423
1145422800000 2357.52219
1145509200000 2364.72176
1145595600000 2384.534152
1145682000000 2384.534152
1145768400000 2384.534152
1145854800000 2382.776748
1145941200000 2388.058147
1146027600000 2401.875813
1146114000000 2404.077633
1146200400000 2405.923514
1146286800000 2405.923514
1146373200000 2405.923514
1146459600000 2414.330524
1146546000000 2436.482306
1146632400000 2418.620809
1146718800000 2447.594579
1146805200000 2480.280051
1146891600000 2480.280051
1146978000000 2480.280051
1147064400000 2480.958433
1147150800000 2493.91836
1147237200000 2493.060278
1147323600000 2489.37087
1147410000000 2451.307416
1147496400000 2451.307416
1147582800000 2451.307416
1147669200000 2404.292684
1147755600000 2410.891022
1147842000000 2336.450776
1147928400000 2327.808915
1148014800000 2308.402948
1148101200000 2308.402948
1148187600000 2308.402948
1148274000000 2260.157726
1148360400000 2320.622054
1148446800000 2274.995445
1148533200000 2305.727312
1148619600000 2341.490613
1148706000000 2341.490613
1148792400000 2341.490613
1148878800000 2348.348067
1148965200000 2322.685449
1149051600000 2333.99003938404
1149138000000 2339.223231
1149224400000 2370.428606
1149310800000 2370.428606
1149397200000 2370.428606
1149483600000 2357.05608
1149570000000 2292.333791
1149656400000 2292.407099
1149742800000 2213.882112
1149829200000 2244.201477
1149915600000 2244.201477
1150002000000 2244.201477
1150088400000 2213.828748
1150174800000 2159.771112
1150261200000 2174.133989
1150347600000 2223.382524
1150434000000 2211.768168
1150520400000 2211.768168
1150606800000 2211.768168
1150693200000 2218.012935
1150779600000 2228.085616
1150866000000 2242.799606
1150952400000 2238.025338
1151038800000 2229.78879
1151125200000 2229.78879
1151211600000 2229.78879
1151298000000 2234.4147
1151384400000 2233.363433
1151470800000 2227.511646
1151557200000 2268.464895
1151643600000 2343.72378850218
1151730000000 2343.723789
1151816400000 2343.723789
1151902800000 2358.295756
1151989200000 2363.017589
1152075600000 2320.737198
1152162000000 2347.607738
1152248400000 2354.146751
1152334800000 2354.146751
1152421200000 2354.146751
1152507600000 2348.170784
1152594000000 2332.827999
1152680400000 2330.260179
1152766800000 2292.493082
1152853200000 2256.621318
1152939600000 2256.621318
1153026000000 2256.621318
1153112400000 2221.69222
1153198800000 2215.848809
1153285200000 2275.371466
1153371600000 2299.650949
1153458000000 2282.096631
1153544400000 2282.096631
1153630800000 2282.096631
1153717200000 2311.195194
1153803600000 2319.769269
1153890000000 2328.580997
1153976400000 2375.989579
1154062800000 2394.20872
1154149200000 2394.20872
1154235600000 2394.20872
1154322000000 2387.86297359825
1154408400000 2364.380137
1154494800000 2401.333619
1154581200000 2380.122354
1154667600000 2421.34917
1154754000000 2421.34917
1154840400000 2421.34917
1154926800000 2397.048103
1155013200000 2392.22276
1155099600000 2413.909091
1155186000000 2378.526037
1155272400000 2379.447127
1155358800000 2379.447127
1155445200000 2379.447127
1155531600000 2393.151589
1155618000000 2418.080833
1155704400000 2444.526144
1155790800000 2449.958484
1155877200000 2435.862313
1155963600000 2435.862313
1156050000000 2435.862313
1156136400000 2450.833148
1156222800000 2439.829228
1156309200000 2427.019807
1156395600000 2430.323647
1156482000000 2423.572233
1156568400000 2423.572233
1156654800000 2423.572233
1156741200000 2437.890566
1156827600000 2441.528292
1156914000000 2471.139512
1157000400000 2461.03765843775
1157086800000 2474.701851
1157173200000 2474.701851
1157259600000 2474.701851
1157346000000 2500.37542
1157432400000 2486.420326
1157518800000 2457.691539
1157605200000 2425.163303
1157691600000 2424.510356
1157778000000 2424.510356
1157864400000 2424.510356
1157950800000 2415.370524
1158037200000 2443.985567
1158123600000 2453.450846
1158210000000 2465.742723
1158296400000 2457.169417
1158382800000 2457.169417
1158469200000 2457.169417
1158555600000 2467.185527
1158642000000 2458.014765
1158728400000 2475.407823
1158814800000 2488.367372
1158901200000 2475.470909
1158987600000 2475.470909
1159074000000 2475.470909
1159160400000 2463.10544
1159246800000 2483.325648
1159333200000 2505.065245
1159419600000 2503.676813
1159506000000 2496.941792
1159592400000 2496.941792
1159678800000 2496.941792
1159765200000 2509.506003
1159851600000 2500.139422
1159938000000 2509.566912
1160024400000 2528.172015
1160110800000 2509.283101
1160197200000 2509.283101
1160283600000 2509.283101
1160370000000 2515.515117
1160456400000 2519.596692
1160542800000 2523.903213
1160629200000 2543.914514
1160715600000 2544.901043
1160802000000 2544.901043
1160888400000 2544.901043
1160974800000 2555.351241
1161061200000 2531.548139
1161147600000 2553.166717
1161234000000 2574.001695
1161320400000 2581.323269
1161406800000 2581.323269
1161493200000 2581.323269
1161579600000 2576.753567
1161666000000 2576.791359
1161752400000 2598.376412
1161838800000 2616.832212
1161925200000 2616.907938
1162011600000 2616.907938
1162098000000 2616.907938
1162188000000 2606.02063
1162274400000 2621.22110342876
1162360800000 2631.52986
1162447200000 2619.916339
1162533600000 2619.707054
1162620000000 2619.707054
1162706400000 2619.707054
1162792800000 2653.337014
1162879200000 2681.092828
1162965600000 2675.059911
1163052000000 2680.171748
1163138400000 2690.253966
1163224800000 2690.253966
1163311200000 2690.253966
1163397600000 2689.402153
1163484000000 2684.509475
1163570400000 2697.643676
1163656800000 2703.872506
1163743200000 2689.674807
1163829600000 2689.674807
1163916000000 2689.674807
1164002400000 2694.687255
1164088800000 2706.084075
1164175200000 2730.209329
1164261600000 2727.220954
1164348000000 2737.985588
1164434400000 2737.985588
1164520800000 2737.985588
1164607200000 2705.399373
1164693600000 2699.967169
1164780000000 2741.362178
1164866400000 2747.08195180468
1164952800000 2749.737289
1165039200000 2749.737289
1165125600000 2749.737289
1165212000000 2768.526845
1165298400000 2786.484016
1165384800000 2788.278179
1165471200000 2803.138844
1165557600000 2807.930111
1165644000000 2807.930111
1165730400000 2807.930111
1165816800000 2801.667559
1165903200000 2815.414297
1165989600000 2827.15258
1166076000000 2830.369694
1166162400000 2831.333093
1166248800000 2831.333093
1166335200000 2831.333093
1166421600000 2830.062831
1166508000000 2828.291624
1166594400000 2842.483598
1166680800000 2837.290517
1166767200000 2819.19333
1166853600000 2819.19333
1166940000000 2819.19333
1167026400000 2819.25924
1167112800000 2814.952603
1167199200000 2838.922713
1167285600000 2845.796765
1167372000000 2849.803083
1167458400000 2849.803083
1167544800000 2849.803083
1167631200000 2849.803083
1167717600000 2900.4406
1167804000000 2879.466555
1167890400000 2844.923493
1167976800000 2804.823091
1168063200000 2804.823091
1168149600000 2804.823091
1168236000000 2810.015098
1168322400000 2811.861241
1168408800000 2784.657673
1168495200000 2818.537596
1168581600000 2840.422486
1168668000000 2840.422486
1168754400000 2840.422486
1168840800000 2859.799395
1168927200000 2845.338825
1169013600000 2847.553098
1169100000000 2853.31369
1169186400000 2868.201952
1169272800000 2868.201952
1169359200000 2868.201952
1169445600000 2862.694507
1169532000000 2876.045493
1169618400000 2884.285125
1169704800000 2877.242739
1169791200000 2848.606842
1169877600000 2848.606842
1169964000000 2848.606842
1170050400000 2862.620822
1170136800000 2875.320465
1170223200000 2878.68948676226
1170309600000 2912.183654
1170396000000 2917.968023
1170482400000 2917.968023
1170568800000 2917.968023
1170655200000 2909.779746
1170741600000 2924.686964
1170828000000 2948.01009
1170914400000 2929.865367
1171000800000 2934.414998
1171087200000 2934.414998
1171173600000 2934.414998
1171260000000 2905.35239
1171346400000 2926.146221
1171432800000 2976.823164
1171519200000 2978.781319
1171605600000 2973.533884
1171692000000 2973.533884
1171778400000 2973.533884
1171864800000 2990.011282
1171951200000 2982.913709
1172037600000 2962.959491
1172124000000 2970.14566
1172210400000 2985.803829
1172296800000 2985.803829
1172383200000 2985.803829
1172469600000 2997.960127
1172556000000 2915.361079
1172642400000 2871.22114879513
1172728800000 2834.173356
1172815200000 2830.684593
1172901600000 2830.684593
1172988000000 2830.684593
1173074400000 2780.531545
1173160800000 2809.030479
1173247200000 2833.487108
1173333600000 2870.215186
1173420000000 2877.366426
1173506400000 2877.366426
1173592800000 2877.366426
1173675600000 2882.77407
1173762000000 2857.064095
1173848400000 2802.282533
1173934800000 2858.726519
1174021200000 2873.99044
1174107600000 2873.99044
1174194000000 2873.99044
1174280400000 2915.276604
1174366800000 2928.216134
1174453200000 2948.366754
1174539600000 2995.580244
1174626000000 3002.578097
1174712400000 3002.578097
1174798800000 3002.578097
1174885200000 2988.99639
1174971600000 2986.681861
1175058000000 2972.865805
1175144400000 2999.639016
1175230800000 2995.984856
1175317200000 2995.984856
1175403600000 2995.984856
1175490000000 3021.945406
1175576400000 3052.133179
1175662800000 3059.07757
1175749200000 3074.756882
1175835600000 3075.388802
1175922000000 3075.388802
1176008400000 3075.388802
1176094800000 3061.535281
1176181200000 3096.051147
1176267600000 3094.187193
1176354000000 3098.857222
1176440400000 3120.904287
1176526800000 3120.904287
1176613200000 3120.904287
1176699600000 3163.177776
1176786000000 3163.676864
1176872400000 3151.518612
1176958800000 3145.975773
1177045200000 3184.160184
1177131600000 3184.160184
1177218000000 3184.160184
1177304400000 3176.710776
1177390800000 3162.130317
1177477200000 3197.325894
1177563600000 3191.116117
1177650000000 3189.795055
1177736400000 3189.795055
1177822800000 3189.795055
1177909200000 3192.27326499265
1177995600000 3182.331237
1178082000000 3197.358423
1178168400000 3195.615541
1178254800000 3236.078691
1178341200000 3236.078691
1178427600000 3236.078691
1178514000000 3250.5741
1178600400000 3201.451779
1178686800000 3215.755671
1178773200000 3183.112355
1178859600000 3200.554822
1178946000000 3200.554822
1179032400000 3200.554822
1179118800000 3203.601056
1179205200000 3228.008223
1179291600000 3223.234258
1179378000000 3209.748158
1179464400000 3238.270431
1179550800000 3238.270431
1179637200000 3238.270431
1179723600000 3235.566874
1179810000000 3239.868119
1179896400000 3267.601194
1179982800000 3233.47005
1180069200000 3238.523897
1180155600000 3238.523897
1180242000000 3238.523897
1180328400000 3244.222364
1180414800000 3251.635671
1180501200000 3234.810891
1180587600000 3273.45001686459
1180674000000 3293.473519
1180760400000 3293.473519
1180846800000 3293.473519
1180933200000 3299.124751
1181019600000 3290.738721
1181106000000 3231.532786
1181192400000 3184.607542
1181278800000 3159.081485
1181365200000 3159.081485
1181451600000 3159.081485
1181538000000 3188.411958
1181624400000 3166.109869
1181710800000 3181.278995
1181797200000 3230.68302
1181883600000 3279.869741
1181970000000 3279.869741
1182056400000 3279.869741
1182142800000 3282.523427
1182229200000 3276.007232
1182315600000 3283.422103
1182402000000 3254.31998
1182488400000 3254.140152
1182574800000 3254.140152
1182661200000 3254.140152
1182747600000 3253.250615
1182834000000 3242.642003
1182920400000 3218.28729
1183006800000 3257.878334
1183093200000 3284.719975
1183179600000 3284.719975
1183266000000 3284.719975
1183352400000 3308.484113
1183438800000 3332.276075
1183525200000 3351.137174
1183611600000 3329.364669
1183698000000 3356.883097
1183784400000 3356.883097
1183870800000 3356.883097
1183957200000 3365.187341
1184043600000 3347.12705
1184130000000 3353.759965
1184216400000 3394.49688
1184302800000 3407.397079
1184389200000 3407.397079
1184475600000 3407.397079
1184562000000 3411.157606
1184648400000 3397.054489
1184734800000 3373.685715
1184821200000 3410.927514
1184907600000 3380.893582
1184994000000 3380.893582
1185080400000 3380.893582
1185166800000 3399.639725
1185253200000 3350.000409
1185339600000 3300.982729
1185426000000 3209.381627
1185512400000 3174.53673
1185598800000 3174.53673
1185685200000 3174.53673
1185771600000 3180.976583
1185858000000 3240.05687005732
1185944400000 3189.19593
1186030800000 3210.777698
1186117200000 3190.146927
1186203600000 3190.146927
1186290000000 3190.146927
1186376400000 3169.097818
1186462800000 3195.494077
1186549200000 3268.158816
1186635600000 3183.048174
1186722000000 3093.033859
1186808400000 3093.033859
1186894800000 3093.033859
1186981200000 3141.407591
1187067600000 3098.206615
1187154000000 3059.719637
1187240400000 2936.153424
1187326800000 3015.234218
1187413200000 3015.234218
1187499600000 3015.234218
1187586000000 3030.326066
1187672400000 3031.707495
1187758800000 3099.670675
1187845200000 3120.71802
1187931600000 3150.342689
1188018000000 3150.342689
1188104400000 3150.342689
1188190800000 3154.487456
1188277200000 3103.047585
1188363600000 3126.098257
1188450000000 3155.001106
1188536400000 3195.13923345785
1188622800000 3195.139233
1188709200000 3195.139233
1188795600000 3201.493885
1188882000000 3212.738937
1188968400000 3176.242612
1189054800000 3192.816906
1189141200000 3138.066468
1189227600000 3138.066468
1189314000000 3138.066468
1189400400000 3117.284189
1189486800000 3172.733495
1189573200000 3187.575989
1189659600000 3210.018016
1189746000000 3174.462457
1189832400000 3174.462457
1189918800000 3174.462457
1190005200000 3130.045166
1190091600000 3179.924839
1190178000000 3280.637216
1190264400000 3286.818596
1190350800000 3302.797505
1190437200000 3302.797505
1190523600000 3302.797505
1190610000000 3302.345392
1190696400000 3273.98374
1190782800000 3300.590561
1190869200000 3334.609904
1190955600000 3350.677764
1191042000000 3350.677764
1191128400000 3350.677764
1191214800000 3383.260484
1191301200000 3381.861187
1191387600000 3387.828072
1191474000000 3392.417923
1191560400000 3420.305783
1191646800000 3420.305783
1191733200000 3420.305783
1191819600000 3398.018509
1191906000000 3425.271775
1191992400000 3446.717696
1192078800000 3481.268031
1192165200000 3465.697179
1192251600000 3465.697179
1192338000000 3465.697179
1192424400000 3442.371357
1192510800000 3399.21549
1192597200000 3435.822725
1192683600000 3428.636212
1192770000000 3399.001242
1192856400000 3399.001242
1192942800000 3399.001242
1193029200000 3332.809676
1193115600000 3397.3513
1193202000000 3372.503429
1193288400000 3427.847624
1193374800000 3464.24337
1193461200000 3464.24337
1193547600000 3464.24337
1193634000000 3497.018756
1193720400000 3484.446619
1193806800000 3523.59366786638
1193893200000 3470.351185
1193979600000 3462.429968
1194066000000 3462.429968
1194152400000 3462.429968
1194242400000 3429.559344
1194328800000 3464.699467
1194415200000 3453.024432
1194501600000 3449.913552
1194588000000 3399.108911
1194674400000 3399.108911
1194760800000 3399.108911
1194847200000 3359.636711
1194933600000 3383.89101
1195020000000 3418.681035
1195106400000 3361.545216
1195192800000 3343.074492
1195279200000 3343.074492
1195365600000 3343.074492
1195452000000 3271.295812
1195538400000 3335.164018
1195624800000 3260.159954
1195711200000 3283.873063
1195797600000 3328.253826
1195884000000 3328.253826
1195970400000 3328.253826
1196056800000 3324.065991
1196143200000 3313.142733
1196229600000 3381.159407
1196316000000 3396.093064
1196402400000 3417.8366834212
1196488800000 3417.836683
1196575200000 3417.836683
1196661600000 3405.252023
1196748000000 3380.764413
1196834400000 3421.678606
1196920800000 3417.418483
1197007200000 3449.802265
1197093600000 3449.802265
1197180000000 3449.802265
1197266400000 3490.75347
1197352800000 3466.26782
1197439200000 3470.805441
1197525600000 3382.746604
1197612000000 3349.304372
1197698400000 3349.304372
1197784800000 3349.304372
1197871200000 3278.003806
1197957600000 3286.503247
1198044000000 3270.104794
1198130400000 3265.281194
1198216800000 3315.587342
1198303200000 3315.587342
1198389600000 3315.587342
1198476000000 3328.199679
1198562400000 3328.220959
1198648800000 3348.417526
1198735200000 3361.223086
1198821600000 3384.176119
1198908000000 3384.176119
1198994400000 3384.176119
1199080800000 3367.93972920156
1199167200000 3367.939729
1199253600000 3355.156314
1199340000000 3336.423674
1199426400000 3278.092834
1199512800000 3278.092834
1199599200000 3278.092834
1199685600000 3249.027717
1199772000000 3265.871084
1199858400000 3213.360994
1199944800000 3196.636971
1200031200000 3192.995559
1200117600000 3192.995559
1200204000000 3192.995559
1200290400000 3231.880474
1200376800000 3137.064118
1200463200000 3066.349118
1200549600000 3052.749305
1200636000000 3014.66385
1200722400000 3014.66385
1200808800000 3014.66385
1200895200000 2843.736137
1200981600000 2919.033093
1201068000000 2840.269997
1201154400000 3008.491798
1201240800000 3007.358584
1201327200000 3007.358584
1201413600000 3007.358584
1201500000000 2997.021839
1201586400000 3047.054496
1201672800000 3033.970032
1201759200000 3026.86545289032
1201845600000 3089.033189
1201932000000 3089.033189
1202018400000 3089.033189
1202104800000 3103.69695
1202191200000 2967.616403
1202277600000 2983.874619
1202364000000 2900.211192
1202450400000 2905.869404
1202536800000 2905.869404
1202623200000 2905.869404
1202709600000 2886.553854
1202796000000 2991.455523
1202882400000 3004.839994
1202968800000 3017.712788
1203055200000 2982.537897
1203141600000 2982.537897
1203228000000 2982.537897
1203314400000 3024.540307
1203400800000 3052.180111
1203487200000 3006.643821
1203573600000 3049.693617
1203660000000 3030.55769
1203746400000 3030.55769
1203832800000 3030.55769
1203919200000 3079.958195
1204005600000 3127.074756
1204092000000 3159.96055
1204178400000 3122.807529
1204264800000 3080.28550989659
1204351200000 3080.28551
1204437600000 3080.28551
1204524000000 3042.80706
1204610400000 3012.30238
1204696800000 3076.971647
1204783200000 3051.954951
1204869600000 3016.513681
1204956000000 3016.513681
1205042400000 3016.513681
1205125200000 2979.26785
1205211600000 3017.982345
1205298000000 3080.184466
1205384400000 3054.224245
1205470800000 3031.941184
1205557200000 3031.941184
1205643600000 3031.941184
1205730000000 2933.719031
1205816400000 3034.055574
1205902800000 2979.788626
1205989200000 2938.347393
1206075600000 2939.024183
1206162000000 2939.024183
1206248400000 2939.024183
1206334800000 2939.882801
1206421200000 3069.976925
1206507600000 3084.597066
1206594000000 3126.450204
1206680400000 3105.393049
1206766800000 3105.393049
1206853200000 3105.393049
1206939600000 3117.74064030312
1207026000000 3168.657457
1207112400000 3205.370095
1207198800000 3181.808583
1207285200000 3215.196166
1207371600000 3215.196166
1207458000000 3215.196166
1207544400000 3244.303144
1207630800000 3206.771038
1207717200000 3198.096241
1207803600000 3185.944927
1207890000000 3152.47648
1207976400000 3152.47648
1208062800000 3152.47648
1208149200000 3132.923958
1208235600000 3138.825022
1208322000000 3221.618781
1208408400000 3200.824597
1208494800000 3242.759585
1208581200000 3242.759585
1208667600000 3242.759585
1208754000000 3243.425157
1208840400000 3236.625041
1208926800000 3234.625303
1209013200000 3205.662552
1209099600000 3238.102543
1209186000000 3238.102543
1209272400000 3238.102543
1209358800000 3257.320253
1209445200000 3208.486788
1209531600000 3226.3655978077
1209618000000 3207.674086
1209704400000 3258.222679
1209790800000 3258.222679
1209877200000 3258.222679
1209963600000 3269.687947
1210050000000 3270.594095
1210136400000 3269.473932
1210222800000 3274.122044
1210309200000 3243.646252
1210395600000 3243.646252
1210482000000 3243.646252
1210568400000 3271.485479
1210654800000 3265.70907
1210741200000 3275.511144
1210827600000 3296.142071
1210914000000 3334.040947
1211000400000 3334.040947
1211086800000 3334.040947
1211173200000 3359.137639
1211259600000 3318.818394
1211346000000 3309.832139
1211432400000 3304.518588
1211518800000 3270.146579
1211605200000 3270.146579
1211691600000 3270.146579
1211778000000 3264.942178
1211864400000 3249.931712
1211950800000 3266.544571
1212037200000 3248.730587
1212123600000 3270.737528
1212210000000 3270.737528
1212296400000 3270.737528
1212382800000 3230.884921
1212469200000 3235.775237
1212555600000 3203.580553
1212642000000 3224.52388
1212728400000 3197.119363
1212814800000 3197.119363
1212901200000 3197.119363
1212987600000 3166.131069
1213074000000 3095.13568
1213160400000 3055.73331
1213246800000 3060.600928
1213333200000 3061.530946
1213419600000 3061.530946
1213506000000 3061.530946
1213592400000 3078.251894
1213678800000 3099.833697
1213765200000 3051.707687
1213851600000 3028.570172
1213938000000 3002.599897
1214024400000 3002.599897
1214110800000 3002.599897
1214197200000 2962.866998
1214283600000 2949.264029
1214370000000 2983.319459
1214456400000 2938.938493
1214542800000 2925.20313
1214629200000 2925.20313
1214715600000 2925.20313
1214802000000 2929.975228973
1214888400000 2862.057293
1214974800000 2853.73772
1215061200000 2843.363715
1215147600000 2803.028783
1215234000000 2803.028783
1215320400000 2803.028783
1215406800000 2828.973979
1215493200000 2793.938476
1215579600000 2851.710736
1215666000000 2814.296079
1215752400000 2757.773472
1215838800000 2757.773472
1215925200000 2757.773472
1216011600000 2781.231406
1216098000000 2731.272594
1216184400000 2736.372175
1216270800000 2828.111423
1216357200000 2859.984757
1216443600000 2859.984757
1216530000000 2859.984757
1216616400000 2880.288793
1216702800000 2857.638066
1216789200000 2886.013849
1216875600000 2833.31469
1216962000000 2819.561004
1217048400000 2819.561004
1217134800000 2819.561004
1217221200000 2797.108548
1217307600000 2780.64859
1217394000000 2823.472691
1217480400000 2826.45597308996
1217566800000 2787.23949
1217653200000 2787.23949
1217739600000 2787.23949
1217826000000 2769.816359
1217912400000 2821.493214
1217998800000 2837.954244
1218085200000 2821.666017
1218171600000 2784.950351
1218258000000 2784.950351
1218344400000 2784.950351
1218430800000 2820.612106
1218517200000 2796.265159
1218603600000 2720.109516
1218690000000 2739.337246
1218776400000 2720.981183
1218862800000 2720.981183
1218949200000 2720.981183
1219035600000 2717.181451
1219122000000 2643.374572
1219208400000 2661.386142
1219294800000 2666.205569
1219381200000 2706.161185
1219467600000 2706.161185
1219554000000 2706.161185
1219640400000 2677.395916
1219726800000 2654.579201
1219813200000 2665.794398
1219899600000 2710.017974
1219986000000 2719.871043
1220072400000 2719.871043
1220158800000 2719.871043
1220245200000 2692.251713
1220331600000 2711.236374
1220418000000 2660.833348
1220504400000 2575.05785
1220590800000 2497.189258
1220677200000 2497.189258
1220763600000 2497.189258
1220850000000 2568.694001
1220936400000 2533.022028
1221022800000 2497.583713
1221109200000 2455.614384
1221195600000 2538.56241
1221282000000 2538.56241
1221368400000 2538.56241
1221454800000 2456.106833
1221541200000 2384.731461
1221627600000 2341.580065
1221714000000 2367.310827
1221800400000 2566.162617
1221886800000 2566.162617
1221973200000 2566.162617
1222059600000 2552.536148
1222146000000 2506.831312
1222232400000 2487.324236
1222318800000 2528.563648
1222405200000 2469.761829
1222491600000 2469.761829
1222578000000 2469.761829
1222664400000 2294.101909
1222750800000 2279.23412597846
1222837200000 2276.727973
1222923600000 2206.295577
1223010000000 2246.443027
1223096400000 2246.443027
1223182800000 2246.443027
1223269200000 2019.799167
1223355600000 2016.063662
1223442000000 1905.652405
1223528400000 1879.137793
1223614800000 1731.339245
1223701200000 1731.339245
1223787600000 1731.339245
1223874000000 1906.438303
1223960400000 1970.138262
1224046800000 1828.113088
1224133200000 1717.997136
1224219600000 1754.756529
1224306000000 1754.756529
1224392400000 1754.756529
1224478800000 1791.013378
1224565200000 1778.823754
1224651600000 1649.209817
1224738000000 1625.186194
1224824400000 1534.1778
1224910800000 1534.1778
1224997200000 1534.1778
1225083600000 1462.06624
1225170000000 1497.928218
1225256400000 1651.387694
1225342800000 1698.125977
1225429200000 1719.76790550435
1225515600000 1719.767906
1225602000000 1719.767906
1225692000000 1747.564144
1225778400000 1860.205047
1225864800000 1833.210261
1225951200000 1690.711037
1226037600000 1717.355141
1226124000000 1717.355141
1226210400000 1717.355141
1226296800000 1731.782024
1226383200000 1619.572524
1226469600000 1564.344834
1226556000000 1559.501067
1226642400000 1578.946544
1226728800000 1578.946544
1226815200000 1578.946544
1226901600000 1530.871658
1226988000000 1529.807245
1227074400000 1473.158028
1227160800000 1402.382553
1227247200000 1382.826033
1227333600000 1382.826033
1227420000000 1382.826033
1227506400000 1533.524823
1227592800000 1569.065811
1227679200000 1559.52395
1227765600000 1595.257718
1227852000000 1586.369327
1227938400000 1586.369327
1228024800000 1586.369327
1228111200000 1484.086262
1228197600000 1524.11209
1228284000000 1528.965783
1228370400000 1530.885626
1228456800000 1471.208326
1228543200000 1471.208326
1228629600000 1471.208326
1228716000000 1589.270536
1228802400000 1608.783433
1228888800000 1629.01503
1228975200000 1638.175791
1229061600000 1613.452169
1229148000000 1613.452169
1229234400000 1613.452169
1229320800000 1645.000091
1229407200000 1668.343721
1229493600000 1726.93939
1229580000000 1743.666117
1229666400000 1673.487053
1229752800000 1673.487053
1229839200000 1673.487053
1229925600000 1644.596445
1230012000000 1655.247416
1230098400000 1651.112968
1230184800000 1649.544534
1230271200000 1653.53244
1230357600000 1653.53244
1230444000000 1653.53244
1230530400000 1684.593174
1230616800000 1699.706552
1230703200000 1680.96618012368
1230789600000 1680.96618
1230876000000 1747.540755
1230962400000 1747.540755
1231048800000 1747.540755
1231135200000 1751.794919
1231221600000 1769.882934
1231308000000 1781.083254
1231394400000 1770.118299
1231480800000 1735.729683
1231567200000 1735.729683
1231653600000 1735.729683
1231740000000 1682.455445
1231826400000 1636.974073
1231912800000 1551.635826
1231999200000 1525.319191
1232085600000 1556.154177
1232172000000 1556.154177
1232258400000 1556.154177
1232344800000 1501.241438
1232431200000 1435.343056
1232517600000 1442.523724
1232604000000 1428.866097
1232690400000 1402.05704
1232776800000 1402.05704
1232863200000 1402.05704
1232949600000 1489.890543
1233036000000 1493.701685
1233122400000 1558.831049
1233208800000 1511.206168
1233295200000 1481.874025
1233381600000 1481.874025
1233468000000 1481.874025
1233554400000 1439.80058
1233640800000 1474.740708
1233727200000 1512.111106
1233813600000 1503.132171
1233900000000 1552.749324
1233986400000 1552.749324
1234072800000 1552.749324
1234159200000 1599.573332
1234245600000 1552.721643
1234332000000 1534.195294
1234418400000 1493.456529
1234504800000 1517.933096
1234591200000 1517.933096
1234677600000 1517.933096
1234764000000 1478.849002
1234850400000 1399.728692
1234936800000 1385.341649
1235023200000 1409.831349
1235109600000 1350.257825
1235196000000 1350.257825
1235282400000 1350.257825
1235368800000 1340.817087
1235455200000 1330.5307
1235541600000 1322.186105
1235628000000 1363.150695
1235714400000 1331.373444
1235800800000 1331.373444
1235887200000 1331.373444
1235973600000 1263.405166
1236060000000 1240.231117
1236146400000 1293.115303
1236232800000 1237.958177
1236319200000 1237.276542
1236405600000 1237.276542
1236492000000 1237.276542
1236574800000 1223.823885
1236661200000 1307.566001
1236747600000 1319.88854
1236834000000 1329.842267
1236920400000 1348.972322
1237006800000 1348.972322
1237093200000 1348.972322
1237179600000 1392.010659
1237266000000 1380.49728
1237352400000 1389.555567
1237438800000 1475.946361
1237525200000 1469.098415
1237611600000 1469.098415
1237698000000 1469.098415
1237784400000 1526.970651
1237870800000 1520.049315
1237957200000 1535.422864
1238043600000 1548.995779
1238130000000 1499.066158
1238216400000 1499.066158
1238302800000 1499.066158
1238389200000 1409.611969
1238475600000 1472.34302898875
1238562000000 1499.670783
1238648400000 1623.086982
1238734800000 1635.232502
1238821200000 1635.232502
1238907600000 1635.232502
1238994000000 1626.252693
1239080400000 1586.125944
1239166800000 1601.037583
1239253200000 1656.866313
1239339600000 1656.77904
1239426000000 1656.77904
1239512400000 1656.77904
1239598800000 1665.431515
1239685200000 1699.464784
1239771600000 1678.285724
1239858000000 1713.952776
1239944400000 1732.366979
1240030800000 1732.366979
1240117200000 1732.366979
1240203600000 1639.744922
1240290000000 1644.319442
1240376400000 1688.962361
1240462800000 1692.418764
1240549200000 1760.100416
1240635600000 1760.100416
1240722000000 1760.100416
1240808400000 1737.944888
1240894800000 1695.48429
1240981200000 1772.438257
1241067600000 1807.72601955908
1241154000000 1813.790799
1241240400000 1813.790799
1241326800000 1813.790799
1241413200000 1879.082125
1241499600000 1905.042565
1241586000000 1929.607841
1241672400000 1945.50728
1241758800000 1994.656167
1241845200000 1994.656167
1241931600000 1994.656167
1242018000000 1975.477426
1242104400000 1967.931507
1242190800000 1871.985384
1242277200000 1887.458845
1242363600000 1907.365162
1242450000000 1907.365162
1242536400000 1907.365162
1242622800000 1943.439621
1242709200000 2009.873788
1242795600000 2061.280318
1242882000000 2007.335067
1242968400000 2040.104392
1243054800000 2040.104392
1243141200000 2040.104392
1243227600000 2041.460233
1243314000000 2045.359771
1243400400000 2056.110912
1243486800000 2029.864722
1243573200000 2069.296198
1243659600000 2069.296198
1243746000000 2069.296198
1243832400000 2150.019648
1243918800000 2179.018919
1244005200000 2108.970737
1244091600000 2106.008658
1244178000000 2105.289381
1244264400000 2105.289381
1244350800000 2105.289381
1244437200000 2058.866345
1244523600000 2092.841947
1244610000000 2134.714258
1244696400000 2170.508197
1244782800000 2154.916731
1244869200000 2154.916731
1244955600000 2154.916731
1245042000000 2059.461145
1245128400000 2060.052549
1245214800000 1984.071984
1245301200000 2010.264868
1245387600000 2029.945369
1245474000000 2029.945369
1245560400000 2029.945369
1245646800000 1952.661239
1245733200000 1961.529098
1245819600000 2018.807674
1245906000000 1994.533438
1245992400000 2016.659653
1246078800000 2016.659653
1246165200000 2016.659653
1246251600000 2048.847964
1246338000000 2028.20735121709
1246424400000 2082.723382
1246510800000 2014.289355
1246597200000 2008.965506
1246683600000 2008.965506
1246770000000 2008.965506
1246856400000 1966.95034
1246942800000 1962.834227
1247029200000 1919.780162
1247115600000 1943.105195
1247202000000 1914.163057
1247288400000 1914.163057
1247374800000 1914.163057
1247461200000 1950.658227
1247547600000 1984.150523
1247634000000 2064.76688
1247720400000 2079.095243
1247806800000 2088.309544
1247893200000 2088.309544
1247979600000 2088.309544
1248066000000 2134.818036
1248152400000 2161.014872
1248238800000 2159.493782
1248325200000 2212.361555
1248411600000 2210.356088
1248498000000 2210.356088
1248584400000 2210.356088
1248670800000 2225.812474
1248757200000 2192.298063
1248843600000 2193.874657
1248930000000 2249.822941
1249016400000 2271.48149182157
1249102800000 2271.481492
1249189200000 2271.481492
1249275600000 2354.917111
1249362000000 2342.452221
1249448400000 2335.013826
1249534800000 2343.624693
1249621200000 2341.960764
1249707600000 2341.960764
1249794000000 2341.960764
1249880400000 2327.91707
1249966800000 2277.239695
1250053200000 2313.734575
1250139600000 2359.352966
1250226000000 2331.689385
1250312400000 2331.689385
1250398800000 2331.689385
1250485200000 2253.116344
1250571600000 2291.10919
1250658000000 2305.099904
1250744400000 2344.50466
1250830800000 2411.415987
1250917200000 2411.415987
1251003600000 2411.415987
1251090000000 2447.43734
1251176400000 2455.893332
1251262800000 2429.723611
1251349200000 2410.406599
1251435600000 2465.758812
1251522000000 2465.758812
1251608400000 2465.758812
1251694800000 2435.68291327268
1251781200000 2385.625544
1251867600000 2340.718433
1251954000000 2360.69751
1252040400000 2389.507913
1252126800000 2389.507913
1252213200000 2389.507913
1252299600000 2450.15381
1252386000000 2491.965693
1252472400000 2531.52796
1252558800000 2528.808174
1252645200000 2554.948287
1252731600000 2554.948287
1252818000000 2554.948287
1252904400000 2544.657292
1252990800000 2553.220774
1253077200000 2613.712911
1253163600000 2636.421741
1253250000000 2624.768937
1253336400000 2624.768937
1253422800000 2624.768937
1253509200000 2580.974748
1253595600000 2631.955992
1253682000000 2634.430994
1253768400000 2579.955025
1253854800000 2563.621805
1253941200000 2563.621805
1254027600000 2563.621805
1254114000000 2599.16826
1254200400000 2585.584843
1254286800000 2593.71355672938
1254373200000 2550.192542
1254459600000 2503.102671
1254546000000 2503.102671
1254632400000 2503.102671
1254718800000 2528.545851
1254805200000 2612.512149
1254891600000 2596.606491
1254978000000 2651.054653
1255064400000 2649.554306
1255150800000 2649.554306
1255237200000 2649.554306
1255323600000 2685.368436
1255410000000 2662.034153
1255496400000 2733.795482
1255582800000 2739.905679
1255669200000 2706.058041
1255755600000 2706.058041
1255842000000 2706.058041
1255928400000 2757.06578
1256014800000 2747.964714
1256101200000 2758.512447
1256187600000 2728.892833
1256274000000 2725.952929
1256360400000 2725.952929
1256446800000 2725.952929
1256533200000 2672.568412
1256619600000 2628.269485
1256706000000 2538.319495
1256792400000 2611.649769
1256878800000 2542.264693
1256965200000 2542.264693
1257051600000 2542.264693
1257141600000 2562.01299
1257228000000 2510.02524
1257314400000 2589.668363
1257400800000 2622.247386
1257487200000 2620.218192
1257573600000 2620.218192
1257660000000 2620.218192
1257746400000 2705.561528
1257832800000 2694.439338
1257919200000 2713.467708
1258005600000 2695.075543
1258092000000 2703.573014
1258178400000 2703.573014
1258264800000 2703.573014
1258351200000 2765.677702
1258437600000 2729.309436
1258524000000 2750.546469
1258610400000 2677.548194
1258696800000 2657.485828
1258783200000 2657.485828
1258869600000 2657.485828
1258956000000 2732.549366
1259042400000 2705.786256
1259128800000 2729.157187
1259215200000 2627.754783
1259301600000 2654.382116
1259388000000 2654.382116
1259474400000 2654.382116
1259560800000 2630.13990913936
1259647200000 2713.399902
1259733600000 2724.107949
1259820000000 2724.291006
1259906400000 2720.906228
1259992800000 2720.906228
1260079200000 2720.906228
1260165600000 2696.739738
1260252000000 2635.378307
1260338400000 2606.034061
1260424800000 2624.942199
1260511200000 2624.089909
1260597600000 2624.089909
1260684000000 2624.089909
1260770400000 2651.375779
1260856800000 2637.467034
1260943200000 2673.851365
1261029600000 2598.87583
1261116000000 2572.688373
1261202400000 2572.688373
1261288800000 2572.688373
1261375200000 2608.624712
1261461600000 2606.832598
1261548000000 2631.989452
1261634400000 2637.490226
1261720800000 2637.778589
1261807200000 2637.778589
1261893600000 2637.778589
1261980000000 2656.343595
1262066400000 2671.41635
1262152800000 2643.420601
1262239200000 2658.5263740177
1262325600000 2658.531205
1262412000000 2658.531205
1262498400000 2658.531205
1262584800000 2715.569565
1262671200000 2723.242141
1262757600000 2726.708093
1262844000000 2717.971108
1262930400000 2733.959309
1263016800000 2733.959309
1263103200000 2733.959309
1263189600000 2784.245884
1263276000000 2749.467951
1263362400000 2756.050334
1263448800000 2774.415309
1263535200000 2729.480392
1263621600000 2729.480392
1263708000000 2729.480392
1263794400000 2752.08064
1263880800000 2749.48441
1263967200000 2677.289544
1264053600000 2628.362079
1264140000000 2608.129427
1264226400000 2608.129427
1264312800000 2608.129427
1264399200000 2601.893309
1264485600000 2584.39966
1264572000000 2561.060476
1264658400000 2526.728889
1264744800000 2539.63618
1264831200000 2539.63618
1264917600000 2539.63618
1265004000000 2558.990436
1265090400000 2594.799414
1265176800000 2574.097447
1265263200000 2472.805012
1265349600000 2401.485358
1265436000000 2401.485358
1265522400000 2401.485358
1265608800000 2410.493096
1265695200000 2430.914491
1265781600000 2436.832255
1265868000000 2424.804865
1265954400000 2414.191625
1266040800000 2414.191625
1266127200000 2414.191625
1266213600000 2418.987554
1266300000000 2463.03096
1266386400000 2489.327002
1266472800000 2494.962273
1266559200000 2487.745592
1266645600000 2487.745592
1266732000000 2487.745592
1266818400000 2500.765742
1266904800000 2467.528303
1266991200000 2475.229179
1267077600000 2425.65932
1267164000000 2474.925477
1267250400000 2474.925477
1267336800000 2474.925477
1267423200000 2481.81549
1267509600000 2518.344273
1267596000000 2562.475093
1267682400000 2553.574814
1267768800000 2595.179591
1267855200000 2595.179591
1267941600000 2595.179591
1268028000000 2602.257392
1268114400000 2585.846146
1268200800000 2620.428276
1268287200000 2615.672465
1268373600000 2643.697893
1268460000000 2643.697893
1268546400000 2643.697893
1268629200000 2607.386953
1268715600000 2652.969333
1268802000000 2673.568207
1268888400000 2643.733425
1268974800000 2623.843529
1269061200000 2623.843529
1269147600000 2623.843529
1269234000000 2619.487414
1269320400000 2641.018087
1269406800000 2608.934095
1269493200000 2637.099242
1269579600000 2642.796398
1269666000000 2642.796398
1269752400000 2642.796398
1269838800000 2661.883245
1269925200000 2650.080255
1270011600000 2668.65641611287
1270098000000 2712.229881
1270184400000 2712.42043
1270270800000 2712.42043
1270357200000 2712.42043
1270443600000 2708.712746
1270530000000 2706.387409
1270616400000 2692.936033
1270702800000 2665.727172
1270789200000 2718.095786
1270875600000 2718.095786
1270962000000 2718.095786
1271048400000 2751.152542
1271134800000 2737.628709
1271221200000 2774.609502
1271307600000 2773.613515
1271394000000 2721.135483
1271480400000 2721.135483
1271566800000 2721.135483
1271653200000 2688.147887
1271739600000 2729.238023
1271826000000 2704.059582
1271912400000 2654.917804
1271998800000 2695.740036
1272085200000 2695.740036
1272171600000 2695.740036
1272258000000 2713.135121
1272344400000 2629.638587
1272430800000 2570.648544
1272517200000 2623.95699
1272603600000 2620.92491432562
1272690000000 2620.924914
1272776400000 2620.924914
1272862800000 2606.930756
1272949200000 2496.329679
1273035600000 2426.475776
1273122000000 2359.517416
1273208400000 2259.173395
1273294800000 2259.173395
1273381200000 2259.173395
1273467600000 2456.53777
1273554000000 2419.047123
1273640400000 2468.854819
1273726800000 2451.172627
1273813200000 2344.68117
1273899600000 2344.68117
1273986000000 2344.68117
1274072400000 2322.461217
1274158800000 2356.529247
1274245200000 2276.110557
1274331600000 2213.814038
1274418000000 2253.094146
1274504400000 2253.094146
1274590800000 2253.094146
1274677200000 2231.516569
1274763600000 2142.731991
1274850000000 2195.552316
1274936400000 2274.385657
1275022800000 2284.219589
1275109200000 2284.219589
1275195600000 2284.219589
1275282000000 2283.7103276532
1275368400000 2283.642218
1275454800000 2275.154428
1275541200000 2306.488069
1275627600000 2225.375936
1275714000000 2225.375936
1275800400000 2225.375936
1275886800000 2182.645139
1275973200000 2163.863191
1276059600000 2225.159401
1276146000000 2282.06067
1276232400000 2289.391657
1276318800000 2289.391657
1276405200000 2289.391657
1276491600000 2354.609536
1276578000000 2384.633844
1276664400000 2384.576481
1276750800000 2393.874711
1276837200000 2414.010363
1276923600000 2414.010363
1277010000000 2414.010363
1277096400000 2443.530246
1277182800000 2409.19583
1277269200000 2378.282401
1277355600000 2346.100679
1277442000000 2329.002555
1277528400000 2329.002555
1277614800000 2329.002555
1277701200000 2360.806831
1277787600000 2260.16308
1277874000000 2265.10984188893
1277960400000 2246.623901
1278046800000 2281.090704
1278133200000 2281.090704
1278219600000 2281.090704
1278306000000 2267.27648
1278392400000 2343.035665
1278478800000 2370.936238
1278565200000 2402.481185
1278651600000 2408.975609
1278738000000 2408.975609
1278824400000 2408.975609
1278910800000 2405.983999
1278997200000 2467.450479
1279083600000 2476.158992
1279170000000 2478.184944
1279256400000 2445.032979
1279342800000 2445.032979
1279429200000 2445.032979
1279515600000 2432.61137
1279602000000 2417.667562
1279688400000 2440.282567
1279774800000 2508.900073
1279861200000 2507.356978
1279947600000 2507.356978
1280034000000 2507.356978
1280120400000 2546.879409
1280206800000 2567.612041
1280293200000 2562.34423
1280379600000 2569.619486
1280466000000 2550.441116
1280552400000 2550.441116
1280638800000 2550.441116
1280725200000 2646.605711
1280811600000 2654.643522
1280898000000 2645.072609
1280984400000 2641.359718
1281070800000 2638.273123
1281157200000 2638.273123
1281243600000 2638.273123
1281330000000 2656.622965
1281416400000 2598.867698
1281502800000 2507.835141
1281589200000 2492.979032
1281675600000 2480.317744
1281762000000 2480.317744
1281848400000 2480.317744
1281934800000 2499.040407
1282021200000 2540.582771
1282107600000 2531.751509
1282194000000 2499.887564
1282280400000 2443.590466
1282366800000 2443.590466
1282453200000 2443.590466
1282539600000 2450.515872
1282626000000 2412.30404
1282712400000 2382.448796
1282798800000 2424.507055
1282885200000 2439.236358
1282971600000 2439.236358
1283058000000 2439.236358
1283144400000 2429.370554
1283230800000 2434.80767847777
1283317200000 2522.310307
1283403600000 2528.377871
1283490000000 2552.396259
1283576400000 2552.396259
1283662800000 2552.396259
1283749200000 2562.113176
1283835600000 2516.661028
1283922000000 2545.455496
1284008400000 2570.574117
1284094800000 2568.232838
1284181200000 2568.232838
1284267600000 2568.232838
1284354000000 2618.369937
1284440400000 2638.17951
1284526800000 2642.130905
1284613200000 2634.058023
1284699600000 2625.227854
1284786000000 2625.227854
1284872400000 2625.227854
1284958800000 2664.817742
1285045200000 2669.946768
1285131600000 2689.974732
1285218000000 2667.032475
1285304400000 2728.678831
1285390800000 2728.678831
1285477200000 2728.678831
1285563600000 2719.280482
1285650000000 2730.556682
1285736400000 2733.748831
1285822800000 2737.84393582386
1285909200000 2750.502876
1285995600000 2750.502876
1286082000000 2750.502876
1286168400000 2725.08321
1286254800000 2789.952654
1286341200000 2817.104452
1286427600000 2821.31841
1286514000000 2817.929348
1286600400000 2817.929348
1286686800000 2817.929348
1286773200000 2825.825495
1286859600000 2806.907773
1286946000000 2871.335603
1287032400000 2891.558214
1287118800000 2877.125922
1287205200000 2877.125922
1287291600000 2877.125922
1287378000000 2874.011708
1287464400000 2822.538278
1287550800000 2864.458564
1287637200000 2895.890355
1287723600000 2876.917703
1287810000000 2876.917703
1287896400000 2876.917703
1287982800000 2901.379483
1288069200000 2873.378167
1288155600000 2833.915963
1288242000000 2863.972692
1288328400000 2865.431752
1288414800000 2865.431752
1288501200000 2865.431752
1288587600000 2868.636492
1288674000000 2908.388864
1288760400000 2897.221225
1288846800000 2982.206804
1288933200000 2953.240987
1289019600000 2953.240987
1289106000000 2953.240987
1289196000000 2928.143466
1289282400000 2957.193968
1289368800000 2891.919401
1289455200000 2877.883381
1289541600000 2873.641328
1289628000000 2873.641328
1289714400000 2873.641328
1289800800000 2870.608182
1289887200000 2798.549085
1289973600000 2807.27566
1290060000000 2859.71463
1290146400000 2863.274873
1290232800000 2863.274873
1290319200000 2863.274873
1290405600000 2833.6647
1290492000000 2758.812127
1290578400000 2781.749535
1290664800000 2789.918101
1290751200000 2744.873248
1290837600000 2744.873248
1290924000000 2744.873248
1291010400000 2677.880915
1291096800000 2661.32936698837
1291183200000 2729.359297
1291269600000 2802.011061
1291356000000 2846.931896
1291442400000 2846.931896
1291528800000 2846.931896
1291615200000 2832.24558
1291701600000 2869.001003
1291788000000 2846.762142
1291874400000 2844.677269
1291960800000 2855.988111
1292047200000 2855.988111
1292133600000 2855.988111
1292220000000 2897.916921
1292306400000 2903.092394
1292392800000 2884.091435
1292479200000 2863.43508
1292565600000 2849.067733
1292652000000 2849.067733
1292738400000 2849.067733
1292824800000 2855.181692
1292911200000 2891.75811
1292997600000 2890.527191
1293084000000 2886.28438
1293170400000 2892.946385
1293256800000 2892.946385
1293343200000 2892.946385
1293429600000 2877.926461
1293516000000 2878.124862
1293602400000 2892.541793
1293688800000 2895.657484
1293775200000 2912.7660505907
1293861600000 2912.766051
1293948000000 2912.766051
1294034400000 2934.110147
1294120800000 2940.82712
1294207200000 2903.382513
1294293600000 2888.116374
1294380000000 2871.140693
1294466400000 2871.140693
1294552800000 2871.140693
1294639200000 2835.233623
1294725600000 2874.527815
1294812000000 2945.124309
1294898400000 2985.637177
1294984800000 2990.355381
1295071200000 2990.355381
1295157600000 2990.355381
1295244000000 2980.034728
1295330400000 3030.644072
1295416800000 3016.277429
1295503200000 2965.794276
1295589600000 3017.463053
1295676000000 3017.463053
1295762400000 3017.463053
1295848800000 3038.98527
1295935200000 3022.044919
1296021600000 3054.107588
1296108000000 3071.66574
1296194400000 3022.793717
1296280800000 3022.793717
1296367200000 3022.793717
1296453600000 3036.67239544881
1296540000000 3100.080222
1296626400000 3104.451816
1296712800000 3068.420021
1296799200000 3067.98295
1296885600000 3067.98295
1296972000000 3067.98295
1297058400000 3092.175956
1297144800000 3115.439591
1297231200000 3112.494951
1297317600000 3077.637407
1297404000000 3083.755693
1297490400000 3083.755693
1297576800000 3083.755693
1297663200000 3076.225525
1297749600000 3084.772753
1297836000000 3104.55807
1297922400000 3114.96974
1298008800000 3128.90576
1298095200000 3128.90576
1298181600000 3128.90576
1298268000000 3100.641681
1298354400000 3083.056648
1298440800000 3062.403863
1298527200000 3053.508397
1298613600000 3088.481204
1298700000000 3088.481204
1298786400000 3088.481204
1298872800000 3130.12953488498
1298959200000 3112.665455
1299045600000 3108.657566
1299132000000 3133.893254
1299218400000 3129.243927
1299304800000 3129.243927
1299391200000 3129.243927
1299477600000 3127.226611
1299564000000 3115.394046
1299650400000 3118.91129
1299736800000 3051.800789
1299823200000 3034.591381
1299909600000 3034.591381
1299996000000 3034.591381
1300078800000 3039.474337
1300165200000 2972.689203
1300251600000 2924.100847
1300338000000 2993.400325
1300424400000 3028.224557
1300510800000 3028.224557
1300597200000 3028.224557
1300683600000 3086.897445
1300770000000 3082.963253
1300856400000 3082.829351
1300942800000 3132.119895
1301029200000 3125.960655
1301115600000 3125.960655
1301202000000 3125.960655
1301288400000 3123.350031
1301374800000 3115.403351
1301461200000 3144.843108
1301547600000 3142.94344864404
1301634000000 3179.444071
1301720400000 3179.444071
1301806800000 3179.444071
1301893200000 3203.599158
1301979600000 3201.879079
1302066000000 3246.0567
1302152400000 3222.049232
1302238800000 3263.319436
1302325200000 3263.319436
1302411600000 3263.319436
1302498000000 3258.092179
1302584400000 3215.03094
1302670800000 3242.58883
1302757200000 3214.233979
1302843600000 3212.54341
1302930000000 3212.54341
1303016400000 3212.54341
1303102800000 3111.728318
1303189200000 3157.749789
1303275600000 3249.311856
1303362000000 3279.084189
1303448400000 3279.529512
1303534800000 3279.529512
1303621200000 3279.529512
1303707600000 3272.772202
1303794000000 3301.414428
1303880400000 3311.355617
1303966800000 3360.454485
1304053200000 3372.954527
1304139600000 3372.954527
1304226000000 3372.954527
1304312400000 3390.21764
1304398800000 3354.092947
1304485200000 3317.932953
1304571600000 3254.699059
1304658000000 3273.374665
1304744400000 3273.374665
1304830800000 3273.374665
1304917200000 3212.561823
1305003600000 3263.744738
1305090000000 3261.626306
1305176400000 3216.656834
1305262800000 3208.707205
1305349200000 3208.707205
1305435600000 3208.707205
1305522000000 3211.094195
1305608400000 3163.815692
1305694800000 3193.822293
1305781200000 3213.492015
1305867600000 3183.501114
1305954000000 3183.501114
1306040400000 3183.501114
1306126800000 3102.131753
1306213200000 3128.569604
1306299600000 3140.288961
1306386000000 3143.350137
1306472400000 3201.959885
1306558800000 3201.959885
1306645200000 3201.959885
1306731600000 3203.78367
1306818000000 3257.53396702171
1306904400000 3240.837426
1306990800000 3212.764402
1307077200000 3227.347048
1307163600000 3227.347048
1307250000000 3227.347048
1307336400000 3215.666089
1307422800000 3234.605747
1307509200000 3185.264297
1307595600000 3196.098984
1307682000000 3126.727352
1307768400000 3126.727352
1307854800000 3126.727352
1307941200000 3135.421065
1308027600000 3184.010996
1308114000000 3112.413918
1308200400000 3060.099052
1308286800000 3096.614249
1308373200000 3096.614249
1308459600000 3096.614249
1308546000000 3076.302871
1308632400000 3136.385586
1308718800000 3133.565311
1308805200000 3030.164524
1308891600000 3028.304817
1308978000000 3028.304817
1309064400000 3028.304817
1309150800000 3049.497084
1309237200000 3085.464447
1309323600000 3144.673482
1309410000000 3196.9863560747
1309496400000 3222.855269
1309582800000 3222.855269
1309669200000 3222.855269
1309755600000 3237.445756
1309842000000 3226.720969
1309928400000 3176.219661
1310014800000 3210.445901
1310101200000 3156.767095
1310187600000 3156.767095
1310274000000 3156.767095
1310360400000 3043.720218
1310446800000 3022.409418
1310533200000 3086.321696
1310619600000 3056.779933
1310706000000 3040.384554
1310792400000 3040.384554
1310878800000 3040.384554
1310965200000 2963.283593
1311051600000 3022.747983
1311138000000 3062.088387
1311224400000 3136.628813
1311310800000 3152.296996
1311397200000 3152.296996
1311483600000 3152.296996
1311570000000 3135.554004
1311656400000 3150.869148
1311742800000 3092.420648
1311829200000 3074.975915
1311915600000 3071.327739
1312002000000 3071.327739
1312088400000 3071.327739
1312174800000 2998.976024
1312261200000 2937.726662
1312347600000 2892.7265
1312434000000 2760.368647
1312520400000 2726.074438
1312606800000 2726.074438
1312693200000 2726.074438
1312779600000 2593.740194
1312866000000 2627.330529
1312952400000 2523.485087
1313038800000 2608.191805
1313125200000 2687.833311
1313211600000 2687.833311
1313298000000 2687.833311
1313384400000 2748.735807
1313470800000 2724.678277
1313557200000 2746.28833
1313643600000 2584.623499
1313730000000 2563.169867
1313816400000 2563.169867
1313902800000 2563.169867
1313989200000 2574.19709
1314075600000 2590.88941
1314162000000 2634.956407
1314248400000 2596.821743
1314334800000 2588.394099
1314421200000 2588.394099
1314507600000 2588.394099
1314594000000 2665.324202
1314680400000 2675.311077
1314766800000 2746.47904983892
1314853200000 2727.38034
1314939600000 2651.013861
1315026000000 2651.013861
1315112400000 2651.013861
1315198800000 2535.419718
1315285200000 2508.100279
1315371600000 2594.987972
1315458000000 2604.199619
1315544400000 2475.262947
1315630800000 2475.262947
1315717200000 2475.262947
1315803600000 2396.549548
1315890000000 2424.274205
1315976400000 2459.540073
1316062800000 2540.534351
1316149200000 2543.413414
1316235600000 2543.413414
1316322000000 2543.413414
1316408400000 2453.092773
1316494800000 2506.997767
1316581200000 2463.664522
1316667600000 2293.885442
1316754000000 2301.68395
1316840400000 2301.68395
1316926800000 2301.68395
1317013200000 2333.768379
1317099600000 2465.04844
1317186000000 2426.627589
1317272400000 2451.695868
1317358800000 2370.75513466266
1317445200000 2370.755135
1317531600000 2370.755135
1317618000000 2308.192273
1317704400000 2241.887811
1317790800000 2320.363767
1317877200000 2405.067955
1317963600000 2433.746208
1318050000000 2433.746208
1318136400000 2433.746208
1318222800000 2513.380447
1318309200000 2497.371683
1318395600000 2581.416784
1318482000000 2534.37994
1318568400000 2589.302368
1318654800000 2589.302368
1318741200000 2589.302368
1318827600000 2539.512881
1318914000000 2523.193939
1319000400000 2550.672786
1319086800000 2489.763316
1319173200000 2593.836458
1319259600000 2593.836458
1319346000000 2593.836458
1319432400000 2639.979978
1319518800000 2623.996634
1319605200000 2617.255587
1319691600000 2782.262219
1319778000000 2779.298207
1319864400000 2779.298207
1319950800000 2779.298207
1320037200000 2664.48709321494
1320123600000 2513.347773
1320210000000 2566.643943
1320296400000 2617.14201
1320382800000 2590.614949
1320469200000 2590.614949
1320555600000 2590.614949
1320645600000 2585.573006
1320732000000 2611.917573
1320818400000 2509.985629
1320904800000 2503.518832
1320991200000 2591.915713
1321077600000 2591.915713
1321164000000 2591.915713
1321250400000 2546.454562
1321336800000 2506.866412
1321423200000 2501.893095
1321509600000 2461.12894
1321596000000 2442.270168
1321682400000 2442.270168
1321768800000 2442.270168
1321855200000 2352.330487
1321941600000 2342.212272
1322028000000 2283.629551
1322114400000 2281.579825
1322200800000 2281.737967
1322287200000 2281.737967
1322373600000 2281.737967
1322460000000 2387.053155
1322546400000 2398.240743
1322632800000 2519.55031560419
1322719200000 2502.446404
1322805600000 2516.949318
1322892000000 2516.949318
1322978400000 2516.949318
1323064800000 2553.548814
1323151200000 2513.325274
1323237600000 2503.223809
1323324000000 2440.420742
1323410400000 2474.189168
1323496800000 2474.189168
1323583200000 2474.189168
1323669600000 2390.726499
1323756000000 2374.4101
1323842400000 2303.478248
1323928800000 2333.858564
1324015200000 2336.149488
1324101600000 2336.149488
1324188000000 2336.149488
1324274400000 2326.099707
1324360800000 2398.867568
1324447200000 2375.333826
1324533600000 2400.283888
1324620000000 2413.473007
1324706400000 2413.473007
1324792800000 2413.473007
1324879200000 2414.126665
1324965600000 2418.629529
1325052000000 2374.64936
1325138400000 2387.486593
1325224800000 2416.293314
1325311200000 2416.293314
1325397600000 2416.293314
1325484000000 2447.712601
1325570400000 2502.772807
1325656800000 2457.781979
1325743200000 2409.178346
1325829600000 2395.951565
1325916000000 2395.951565
1326002400000 2395.951565
1326088800000 2389.761558
1326175200000 2446.209151
1326261600000 2428.073219
1326348000000 2458.071747
1326434400000 2430.023622
1326520800000 2430.023622
1326607200000 2430.023622
1326693600000 2448.622106
1326780000000 2484.481201
1326866400000 2511.14384
1326952800000 2569.394212
1327039200000 2572.596193
1327125600000 2572.596193
1327212000000 2572.596193
1327298400000 2619.170577
1327384800000 2590.489797
1327471200000 2586.67104
1327557600000 2662.066125
1327644000000 2639.243965
1327730400000 2639.243965
1327816800000 2639.243965
1327903200000 2598.212849
1327989600000 2617.1984234986
1328076000000 2698.725109
1328162400000 2705.36709
1328248800000 2744.50678
1328335200000 2744.50678
1328421600000 2744.50678
1328508000000 2732.016935
1328594400000 2754.83815
1328680800000 2757.948878
1328767200000 2773.74985
1328853600000 2714.642084
1328940000000 2714.642084
1329026400000 2714.642084
1329112800000 2744.081096
1329199200000 2714.819557
1329285600000 2718.539017
1329372000000 2712.093753
1329458400000 2768.583727
1329544800000 2768.583727
1329631200000 2768.583727
1329717600000 2821.758923
1329804000000 2801.686523
1329890400000 2770.254796
1329976800000 2773.820903
1330063200000 2823.562853
1330149600000 2823.562853
1330236000000 2823.562853
1330322400000 2798.218146
1330408800000 2809.504867
1330495200000 2804.90755341789
1330581600000 2822.059754
1330668000000 2802.741689
1330754400000 2802.741689
1330840800000 2802.741689
1330927200000 2781.686427
1331013600000 2672.973222
1331100000000 2694.512082
1331186400000 2773.803748
1331272800000 2757.065018
1331359200000 2757.065018
1331445600000 2757.065018
1331528400000 2753.754931
1331614800000 2797.074213
1331701200000 2793.490017
1331787600000 2815.576118
1331874000000 2849.561769
1331960400000 2849.561769
1332046800000 2849.561769
1332133200000 2860.315776
1332219600000 2820.214716
1332306000000 2806.274796
1332392400000 2768.980153
1332478800000 2796.985567
1332565200000 2796.985567
1332651600000 2796.985567
1332738000000 2837.334128
1332824400000 2824.868171
1332910800000 2783.539767
1332997200000 2743.392791
1333083600000 2781.881374
1333170000000 2781.881374
1333256400000 2781.881374
1333342800000 2807.866523
1333429200000 2787.125788
1333515600000 2677.373766
1333602000000 2671.965071
1333688400000 2669.865815
1333774800000 2669.865815
1333861200000 2669.865815
1333947600000 2667.64009
1334034000000 2599.978873
1334120400000 2630.574074
1334206800000 2673.823686
1334293200000 2614.316497
1334379600000 2614.316497
1334466000000 2614.316497
1334552400000 2608.113751
1334638800000 2673.34523
1334725200000 2644.427798
1334811600000 2635.042018
1334898000000 2654.668535
1334984400000 2654.668535
1335070800000 2654.668535
1335157200000 2572.670974
1335243600000 2616.214133
1335330000000 2654.724978
1335416400000 2660.050921
1335502800000 2693.857093
1335589200000 2693.857093
1335675600000 2693.857093
1335762000000 2673.12983511945
1335848400000 2681.116488
1335934800000 2652.976936
1336021200000 2643.441672
1336107600000 2588.025644
1336194000000 2588.025644
1336280400000 2588.025644
1336366800000 2593.624121
1336453200000 2541.460858
1336539600000 2518.630558
1336626000000 2546.823954
1336712400000 2546.247245
1336798800000 2546.247245
1336885200000 2546.247245
1336971600000 2468.286795
1337058000000 2436.210962
1337144400000 2418.425126
1337230800000 2376.584552
1337317200000 2357.124679
1337403600000 2357.124679
1337490000000 2357.124679
1337576400000 2391.242981
1337662800000 2434.398544
1337749200000 2345.452956
1337835600000 2364.163488
1337922000000 2353.383447
1338008400000 2353.383447
1338094800000 2353.383447
1338181200000 2358.640715
1338267600000 2381.280672
1338354000000 2315.606039
1338440400000 2295.54194169081
1338526800000 2250.572463
1338613200000 2250.572463
1338699600000 2250.572463
1338786000000 2264.798298
1338872400000 2269.699855
1338958800000 2335.497225
1339045200000 2373.450685
1339131600000 2352.189106
1339218000000 2352.189106
1339304400000 2352.189106
1339390800000 2351.054534
1339477200000 2348.635479
1339563600000 2356.594488
1339650000000 2358.778315
1339736400000 2398.307814
1339822800000 2398.307814
1339909200000 2398.307814
1339995600000 2392.730601
1340082000000 2451.021269
1340168400000 2472.538753
1340254800000 2433.662909
1340341200000 2403.464116
1340427600000 2403.464116
1340514000000 2403.464116
1340600400000 2350.517412
1340686800000 2348.115105
1340773200000 2381.791485
1340859600000 2361.410093
1340946000000 2488.462653
1341032400000 2488.462653
1341118800000 2488.462653
1341205200000 2498.67766
1341291600000 2533.767302
1341378000000 2518.076671
1341464400000 2482.794762
1341550800000 2433.617962
1341637200000 2433.617962
1341723600000 2433.617962
1341810000000 2424.493123
1341896400000 2436.444139
1341982800000 2430.644812
1342069200000 2392.411239
1342155600000 2439.008066
1342242000000 2439.008066
1342328400000 2439.008066
1342414800000 2442.901409
1342501200000 2436.949884
1342587600000 2471.152738
1342674000000 2500.007726
1342760400000 2445.861359
1342846800000 2445.861359
1342933200000 2445.861359
1343019600000 2370.378279
1343106000000 2353.876395
1343192400000 2364.273793
1343278800000 2460.629987
1343365200000 2514.061076
1343451600000 2514.061076
1343538000000 2514.061076
1343624400000 2530.9016
1343710800000 2516.92120154656
1343797200000 2522.805895
1343883600000 2457.092754
1343970000000 2559.541264
1344056400000 2559.541264
1344142800000 2559.541264
1344229200000 2598.324906
1344315600000 2620.630557
1344402000000 2613.30577
1344488400000 2616.290098
1344574800000 2611.510435
1344661200000 2611.510435
1344747600000 2611.510435
1344834000000 2608.871987
1344920400000 2618.690682
1345006800000 2609.643232
1345093200000 2644.067757
1345179600000 2648.682143
1345266000000 2648.682143
1345352400000 2648.682143
1345438800000 2639.287648
1345525200000 2685.583284
1345611600000 2653.966192
1345698000000 2660.283923
1345784400000 2647.589352
1345870800000 2647.589352
1345957200000 2647.589352
1346043600000 2659.330874
1346130000000 2647.526559
1346216400000 2631.075204
1346302800000 2601.424739
1346389200000 2640.99498790669
1346475600000 2640.994988
1346562000000 2640.994988
1346648400000 2655.067699
1346734800000 2627.334626
1346821200000 2636.181245
1346907600000 2712.216419
1346994000000 2770.428223
1347080400000 2770.428223
1347166800000 2770.428223
1347253200000 2766.683703
1347339600000 2785.099305
1347426000000 2805.453986
1347512400000 2799.321622
1347598800000 2906.043675
1347685200000 2906.043675
1347771600000 2906.043675
1347858000000 2888.41192
1347944400000 2849.54372
1348030800000 2857.394943
1348117200000 2828.057624
1348203600000 2851.020027
1348290000000 2851.020027
1348376400000 2851.020027
1348462800000 2819.310223
1348549200000 2834.670084
1348635600000 2751.772888
1348722000000 2771.114057
1348808400000 2745.634433
1348894800000 2745.634433
1348981200000 2745.634433
1349067600000 2796.322428
1349154000000 2797.143961
1349240400000 2785.43314
1349326800000 2805.336958
1349413200000 2847.832503
1349499600000 2847.832503
1349586000000 2847.832503
1349672400000 2800.588951
1349758800000 2773.67191
1349845200000 2761.921726
1349931600000 2795.262206
1350018000000 2782.670682
1350104400000 2782.670682
1350190800000 2782.670682
1350277200000 2788.136389
1350363600000 2844.800959
1350450000000 2879.204212
1350536400000 2878.240779
1350622800000 2837.777662
1350709200000 2837.777662
1350795600000 2837.777662
1350882000000 2838.938319
1350968400000 2767.798741
1351054800000 2777.56383
1351141200000 2780.476886
1351227600000 2774.361131
1351314000000 2774.361131
1351400400000 2774.361131
1351486800000 2757.888348
1351573200000 2793.120892
1351659600000 2782.44488245546
1351746000000 2813.369616
1351832400000 2807.665571
1351918800000 2807.665571
1352005200000 2807.665571
1352095200000 2780.676376
1352181600000 2804.882011
1352268000000 2755.209977
1352354400000 2738.22074
1352440800000 2728.288037
1352527200000 2728.288037
1352613600000 2728.288037
1352700000000 2726.92804
1352786400000 2728.756718
1352872800000 2711.913716
1352959200000 2706.012608
1353045600000 2664.991676
1353132000000 2664.991676
1353218400000 2664.991676
1353304800000 2744.405015
1353391200000 2751.712866
1353477600000 2765.151237
1353564000000 2793.769707
1353650400000 2829.300572
1353736800000 2829.300572
1353823200000 2829.300572
1353909600000 2816.431521
1353996000000 2814.269262
1354082400000 2807.280175
1354168800000 2856.997257
1354255200000 2858.97963556153
1354341600000 2858.979636
1354428000000 2858.979636
1354514400000 2874.231755
1354600800000 2880.652044
1354687200000 2889.039912
1354773600000 2891.050265
1354860000000 2880.180387
1354946400000 2880.180387
1355032800000 2880.180387
1355119200000 2881.641486
1355205600000 2911.570495
1355292000000 2926.615453
1355378400000 2924.793295
1355464800000 2930.254393
1355551200000 2930.254393
1355637600000 2930.254393
1355724000000 2944.167619
1355810400000 2978.088293
1355896800000 3005.966625
1355983200000 3005.400694
1356069600000 2978.361982
1356156000000 2978.361982
1356242400000 2978.361982
1356328800000 2978.171484
1356415200000 2978.631689
1356501600000 2982.385548
1356588000000 2989.69146
1356674400000 2968.547721
1356760800000 2968.547721
1356847200000 2968.547721
1356933600000 2973.06578042662
1357020000000 2973.049781
1357106400000 3051.591794
1357192800000 3032.031091
1357279200000 3026.74279
1357365600000 3026.74279
1357452000000 3026.74279
1357538400000 3026.557715
1357624800000 3015.020969
1357711200000 3033.121674
1357797600000 3063.769849
1357884000000 3084.326375
1357970400000 3084.326375
1358056800000 3084.326375
1358143200000 3085.566841
1358229600000 3078.824705
1358316000000 3072.993469
1358402400000 3106.554146
1358488800000 3094.517778
1358575200000 3094.517778
1358661600000 3094.517778
1358748000000 3107.256842
1358834400000 3097.497668
1358920800000 3096.369794
1359007200000 3124.01403
1359093600000 3153.870626
1359180000000 3153.870626
1359266400000 3153.870626
1359352800000 3148.397176
1359439200000 3156.830978
1359525600000 3153.978051
1359612000000 3141.10403760637
1359698400000 3184.032586
1359784800000 3184.032586
1359871200000 3184.032586
1359957600000 3106.231461
1360044000000 3117.626162
1360130400000 3107.632996
1360216800000 3073.245847
1360303200000 3105.011328
1360389600000 3105.011328
1360476000000 3105.011328
1360562400000 3092.308917
1360648800000 3117.809805
1360735200000 3132.707192
1360821600000 3104.473102
1360908000000 3100.820301
1360994400000 3100.820301
1361080800000 3100.820301
1361167200000 3095.94336
1361253600000 3128.061161
1361340000000 3115.20223
1361426400000 3036.055156
1361512800000 3055.51721
1361599200000 3055.51721
1361685600000 3055.51721
1361772000000 3063.164433
1361858400000 2993.403078
1361944800000 3031.270556
1362031200000 3046.88139245592
1362117600000 3018.347192
1362204000000 3018.347192
1362290400000 3018.347192
1362376800000 3019.892863
1362463200000 3075.458722
1362549600000 3066.979063
1362636000000 3082.361112
1362722400000 3087.309043
1362808800000 3087.309043
1362895200000 3087.309043
1362978000000 3089.07479
1363064400000 3090.35238
1363150800000 3074.814196
1363237200000 3111.030966
1363323600000 3117.308346
1363410000000 3117.308346
1363496400000 3117.308346
1363582800000 3077.71286
1363669200000 3038.953395
1363755600000 3065.941504
1363842000000 3040.003261
1363928400000 3049.817321
1364014800000 3049.817321
1364101200000 3049.817321
1364187600000 3006.688981
1364274000000 3003.140497
1364360400000 2976.919839
1364446800000 2999.739821
1364533200000 3000.383186
1364619600000 3000.383186
1364706000000 3000.383186
1364792400000 3000.223504
1364878800000 3028.081483
1364965200000 2996.357536
1365051600000 2974.63334
1365138000000 2970.655246
1365224400000 2970.655246
1365310800000 2970.655246
1365397200000 2976.043206
1365483600000 2995.626095
1365570000000 3057.744782
1365656400000 3083.910023
1365742800000 3050.22813
1365829200000 3050.22813
1365915600000 3050.22813
1366002000000 3006.141112
1366088400000 2999.095269
1366174800000 2934.516118
1366261200000 2932.00157
1366347600000 2954.993113
1366434000000 2954.993113
1366520400000 2954.993113
1366606800000 2951.112003
1366693200000 3011.176997
1366779600000 3033.463205
1366866000000 3065.500699
1366952400000 3056.241309
1367038800000 3056.241309
1367125200000 3056.241309
1367211600000 3092.202451
1367298000000 3111.68721356058
1367384400000 3111.280663
1367470800000 3100.763832
1367557200000 3151.927581
1367643600000 3151.927581
1367730000000 3151.927581
1367816400000 3144.502402
1367902800000 3161.941831
1367989200000 3205.28954
1368075600000 3189.101328
1368162000000 3171.485044
1368248400000 3171.485044
1368334800000 3171.485044
1368421200000 3169.532763
1368507600000 3185.957031
1368594000000 3181.000366
1368680400000 3191.713769
1368766800000 3185.424902
1368853200000 3185.424902
1368939600000 3185.424902
1369026000000 3207.096582
1369112400000 3216.904012
1369198800000 3228.261976
1369285200000 3169.563554
1369371600000 3169.633589
1369458000000 3169.633589
1369544400000 3169.633589
1369630800000 3185.680753
1369717200000 3207.689428
1369803600000 3179.313339
1369890000000 3206.61588
1369976400000 3157.65573768742
1370062800000 3157.655738
1370149200000 3157.655738
1370235600000 3154.967909
1370322000000 3168.289793
1370408400000 3126.267185
1370494800000 3119.611837
1370581200000 3167.084018
1370667600000 3167.084018
1370754000000 3167.084018
1370840400000 3155.196494
1370926800000 3128.244412
1371013200000 3131.392469
1371099600000 3127.392056
1371186000000 3151.280046
1371272400000 3151.280046
1371358800000 3151.280046
1371445200000 3172.23072
1371531600000 3182.369137
1371618000000 3169.178517
1371704400000 3023.414693
1371790800000 2981.351912
1371877200000 2981.351912
1371963600000 2981.351912
1372050000000 2924.584089
1372136400000 2959.041591
1372222800000 2987.746939
1372309200000 3003.397692
1372395600000 2995.271619
1372482000000 2995.271619
1372568400000 2995.271619
1372654800000 3034.114658
1372741200000 3028.160572
1372827600000 3000.220491
1372914000000 3049.426722
1373000400000 3000.681271
1373086800000 3000.681271
1373173200000 3000.681271
1373259600000 3040.885136
1373346000000 3048.557554
1373432400000 3066.22168
1373518800000 3130.250941
1373605200000 3130.999804
1373691600000 3130.999804
1373778000000 3130.999804
1373864400000 3142.608973
1373950800000 3151.698918
1374037200000 3162.033255
1374123600000 3186.621999
1374210000000 3203.310126
1374296400000 3203.310126
1374382800000 3203.310126
1374469200000 3217.33771
1374555600000 3224.076823
1374642000000 3246.188383
1374728400000 3232.647345
1374814800000 3230.655691
1374901200000 3230.655691
1374987600000 3230.655691
1375074000000 3228.303351
1375160400000 3229.987857
1375246800000 3231.22995653995
1375333200000 3268.364679
1375419600000 3288.113832
1375506000000 3288.113832
1375592400000 3288.113832
1375678800000 3285.189923
1375765200000 3277.907653
1375851600000 3278.441587
1375938000000 3320.583208
1376024400000 3336.949315
1376110800000 3336.949315
1376197200000 3336.949315
1376283600000 3330.118261
1376370000000 3335.776323
1376456400000 3354.944181
1376542800000 3316.050367
1376629200000 3344.763725
1376715600000 3344.763725
1376802000000 3344.763725
1376888400000 3329.929426
1376974800000 3315.22212
1377061200000 3291.292639
1377147600000 3322.319085
1377234000000 3347.913438
1377320400000 3347.913438
1377406800000 3347.913438
1377493200000 3333.943976
1377579600000 3270.813575
1377666000000 3250.134675
1377752400000 3245.503935
1377838800000 3210.447774
1377925200000 3210.447774
1378011600000 3210.447774
1378098000000 3256.666966
1378184400000 3248.726481
1378270800000 3261.59353
1378357200000 3267.885735
1378443600000 3290.350302
1378530000000 3290.350302
1378616400000 3290.350302
1378702800000 3325.525935
1378789200000 3377.766578
1378875600000 3401.10091
1378962000000 3402.689912
1379048400000 3394.691922
1379134800000 3394.691922
1379221200000 3394.691922
1379307600000 3440.089781
1379394000000 3432.709603
1379480400000 3441.768736
1379566800000 3510.819249
1379653200000 3487.554463
1379739600000 3487.554463
1379826000000 3487.554463
1379912400000 3465.33554
1379998800000 3471.162106
1380085200000 3473.776525
1380171600000 3467.34327
1380258000000 3465.5586
1380344400000 3465.5586
1380430800000 3465.5586
1380517200000 3443.35181435084
1380603600000 3475.356729
1380690000000 3470.778213
1380776400000 3466.388472
1380862800000 3466.807634
1380949200000 3466.807634
1381035600000 3466.807634
1381122000000 3454.182312
1381208400000 3441.938572
1381294800000 3411.466103
1381381200000 3474.901847
1381467600000 3492.209165
1381554000000 3492.209165
1381640400000 3492.209165
1381726800000 3502.710365
1381813200000 3507.908933
1381899600000 3517.487139
1381986000000 3558.126551
1382072400000 3597.391533
1382158800000 3597.391533
1382245200000 3597.391533
1382331600000 3607.708637
1382418000000 3645.459889
1382504400000 3618.819069
1382590800000 3637.87881
1382677200000 3630.20888
1382763600000 3630.20888
1382850000000 3630.20888
1382936400000 3623.028669
1383022800000 3633.510108
1383109200000 3632.271584
1383195600000 3598.50605676462
1383282000000 3561.317171
1383368400000 3561.317171
1383454800000 3561.317171
1383544800000 3584.426312
1383631200000 3565.875062
1383717600000 3596.550452
1383804000000 3556.766821
1383890400000 3541.762567
1383976800000 3541.762567
1384063200000 3541.762567
1384149600000 3563.382085
1384236000000 3548.061415
1384322400000 3522.417359
1384408800000 3561.639329
1384495200000 3573.906082
1384581600000 3573.906082
1384668000000 3573.906082
1384754400000 3606.720294
1384840800000 3582.134659
1384927200000 3564.764877
1385013600000 3558.715494
1385100000000 3581.963454
1385186400000 3581.963454
1385272800000 3581.963454
1385359200000 3588.216666
1385445600000 3581.145815
1385532000000 3600.844321
1385618400000 3618.895986
1385704800000 3625.009531
1385791200000 3625.009531
1385877600000 3625.009531
1385964000000 3593.8565
1386050400000 3547.936508
1386136800000 3525.567266
1386223200000 3519.009936
1386309600000 3544.785712
1386396000000 3544.785712
1386482400000 3544.785712
1386568800000 3560.417461
1386655200000 3555.747941
1386741600000 3540.23986
1386828000000 3501.750605
1386914400000 3492.479449
1387000800000 3492.479449
1387087200000 3492.479449
1387173600000 3541.367632
1387260000000 3515.875373
1387346400000 3548.791331
1387432800000 3576.649225
1387519200000 3592.012935
1387605600000 3592.012935
1387692000000 3592.012935
1387778400000 3626.686064
1387864800000 3626.880172
1387951200000 3626.473425
1388037600000 3633.141149
1388124000000 3686.476991
1388210400000 3686.476991
1388296800000 3686.476991
1388383200000 3694.697122
1388469600000 3696.24142813652
1388556000000 3696.192153
1388642400000 3643.142409
1388728800000 3647.741872
1388815200000 3647.741872
1388901600000 3647.741872
1388988000000 3639.789397
1389074400000 3653.055267
1389160800000 3660.676075
1389247200000 3645.300274
1389333600000 3683.464432
1389420000000 3683.464432
1389506400000 3683.464432
1389592800000 3694.381834
1389679200000 3711.199879
1389765600000 3722.936251
1389852000000 3722.065637
1389938400000 3728.946836
1390024800000 3728.946836
1390111200000 3728.946836
1390197600000 3726.982276
1390284000000 3721.485121
1390370400000 3731.338444
1390456800000 3725.722532
1390543200000 3640.964218
1390629600000 3640.964218
1390716000000 3640.964218
1390802400000 3612.581671
1390888800000 3629.351594
1390975200000 3596.195412
1391061600000 3584.086765
1391148000000 3555.12818149345
1391234400000 3555.128181
1391320800000 3555.128181
1391407200000 3516.854096
1391493600000 3515.48443
1391580000000 3531.470243
1391666400000 3597.723858
1391752800000 3628.123558
1391839200000 3628.123558
1391925600000 3628.123558
1392012000000 3638.467728
1392098400000 3689.344292
1392184800000 3693.913109
1392271200000 3701.553908
1392357600000 3728.866657
1392444000000 3728.866657
1392530400000 3728.866657
1392616800000 3744.021754
1392703200000 3751.517024
1392789600000 3751.432862
1392876000000 3741.667243
1392962400000 3764.145475
1393048800000 3764.145475
1393135200000 3764.145475
1393221600000 3789.224409
1393308000000 3784.553231
1393394400000 3752.413168
1393480800000 3746.74065
1393567200000 3788.79075573599
1393653600000 3788.790756
1393740000000 3788.790756
1393826400000 3672.597948
1393912800000 3745.565037
1393999200000 3747.436284
1394085600000 3782.099137
1394172000000 3748.827075
1394258400000 3748.827075
1394344800000 3748.827075
1394427600000 3733.897941
1394514000000 3725.935823
1394600400000 3698.92647
1394686800000 3656.648812
1394773200000 3629.328851
1394859600000 3629.328851
1394946000000 3629.328851
1395032400000 3684.70949
1395118800000 3715.576176
1395205200000 3706.603288
1395291600000 3681.394455
1395378000000 3678.316004
1395464400000 3678.316004
1395550800000 3678.316004
1395637200000 3645.658168
1395723600000 3692.04615
1395810000000 3724.173516
1395896400000 3713.972658
1395982800000 3746.94215
1396069200000 3746.94215
1396155600000 3746.94215
1396242000000 3771.89617813993
1396328400000 3799.719449
1396414800000 3798.96882
1396501200000 3784.119077
1396587600000 3796.933454
1396674000000 3796.933454
1396760400000 3796.933454
1396846800000 3762.280644
1396933200000 3763.694273
1397019600000 3789.318023
1397106000000 3786.606611
1397192400000 3739.349694
1397278800000 3739.349694
1397365200000 3739.349694
1397451600000 3732.535952
1397538000000 3696.081407
1397624400000 3738.368477
1397710800000 3765.540677
1397797200000 3768.233914
1397883600000 3768.233914
1397970000000 3768.233914
1398056400000 3762.681534
1398142800000 3804.718602
1398229200000 3792.689348
1398315600000 3798.239383
1398402000000 3773.401915
1398488400000 3773.401915
1398574800000 3773.401915
1398661200000 3782.553284
1398747600000 3817.383916
1398834000000 3834.44683968018
1398920400000 3838.084031
1399006800000 3834.159453
1399093200000 3834.159453
1399179600000 3834.159453
1399266000000 3830.087717
1399352400000 3840.663035
1399438800000 3846.033354
1399525200000 3869.722153
1399611600000 3833.893156
1399698000000 3833.893156
1399784400000 3833.893156
1399870800000 3864.51509
1399957200000 3864.014613
1400043600000 3865.39291
1400130000000 3828.452706
1400216400000 3835.585982
1400302800000 3835.585982
1400389200000 3835.585982
1400475600000 3850.900345
1400562000000 3847.641767
1400648400000 3860.665002
1400734800000 3871.400779
1400821200000 3878.404306
1400907600000 3878.404306
1400994000000 3878.404306
1401080400000 3905.787651
1401166800000 3898.878717
1401253200000 3896.692594
1401339600000 3912.961254
1401426000000 3915.898203
1401512400000 3915.898203
1401598800000 3915.898203
1401685200000 3919.016749
1401771600000 3907.115699
1401858000000 3913.566784
1401944400000 3930.136262
1402030800000 3967.883996
1402117200000 3967.883996
1402203600000 3967.883996
1402290000000 3969.376354
1402376400000 3966.332148
1402462800000 3944.387609
1402549200000 3948.893994
1402635600000 3934.067927
1402722000000 3934.067927
1402808400000 3934.067927
1402894800000 3928.519796
1402981200000 3932.054463
1403067600000 3944.899809
1403154000000 3978.478041
1403240400000 3956.950953
1403326800000 3956.950953
1403413200000 3956.950953
1403499600000 3947.011543
1403586000000 3947.044317
1403672400000 3915.499811
1403758800000 3902.025043
1403845200000 3915.676251
1403931600000 3915.676251
1404018000000 3915.676251
1404104400000 3925.33167158452
1404190800000 3947.0522
1404277200000 3951.69704
1404363600000 3972.80859
1404450000000 3950.467902
1404536400000 3950.467902
1404622800000 3950.467902
1404709200000 3927.229026
1404795600000 3880.736463
1404882000000 3886.093827
1404968400000 3838.598041
1405054800000 3848.046395
1405141200000 3848.046395
1405227600000 3848.046395
1405314000000 3881.60645
1405400400000 3852.687266
1405486800000 3892.645745
1405573200000 3846.243917
1405659600000 3840.108674
1405746000000 3840.108674
1405832400000 3840.108674
1405918800000 3818.6049
1406005200000 3850.681608
1406091600000 3856.595235
1406178000000 3870.928457
1406264400000 3840.581953
1406350800000 3840.581953
1406437200000 3840.581953
1406523600000 3828.223918
1406610000000 3824.740127
1406696400000 3799.344168
1406782800000 3744.65161985326
1406869200000 3718.891597
1406955600000 3718.891597
1407042000000 3718.891597
1407128400000 3713.564339
1407214800000 3699.244478
1407301200000 3662.936193
1407387600000 3633.058426
1407474000000 3638.726979
1407560400000 3638.726979
1407646800000 3638.726979
1407733200000 3685.872474
1407819600000 3675.524644
1407906000000 3705.111109
1407992400000 3718.005507
1408078800000 3709.021592
1408165200000 3709.021592
1408251600000 3709.021592
1408338000000 3743.995336
1408424400000 3752.99408
1408510800000 3749.50431
1408597200000 3772.795864
1408683600000 3746.341145
1408770000000 3746.341145
1408856400000 3746.341145
1408942800000 3773.217114
1409029200000 3797.546889
1409115600000 3803.53167
1409202000000 3764.117249
1409288400000 3764.050215
1409374800000 3764.050215
1409461200000 3764.050215
1409547600000 3754.686372
1409634000000 3751.433906
1409720400000 3789.355452
1409806800000 3784.289449
1409893200000 3776.096673
1409979600000 3776.096673
1410066000000 3776.096673
1410152400000 3761.037869
1410238800000 3738.079341
1410325200000 3736.277193
1410411600000 3732.554919
1410498000000 3725.753821
1410584400000 3725.753821
1410670800000 3725.753821
1410757200000 3715.687156
1410843600000 3707.813889
1410930000000 3722.713851
1411016400000 3740.669354
1411102800000 3725.467649
1411189200000 3725.467649
1411275600000 3725.467649
1411362000000 3693.25152
1411448400000 3660.197526
1411534800000 3667.067855
1411621200000 3619.005317
1411707600000 3614.098789
1411794000000 3614.098789
1411880400000 3614.098789
1411966800000 3591.184164
1412053200000 3594.75644120812
1412139600000 3551.944431
1412226000000 3490.922092
1412312400000 3486.454437
1412398800000 3486.454437
1412485200000 3486.454437
1412571600000 3516.250988
1412658000000 3481.726198
1412744400000 3467.821623
1412830800000 3458.63806
1412917200000 3381.062622
1413003600000 3381.062622
1413090000000 3381.062622
1413176400000 3386.263217
1413262800000 3386.250483
1413349200000 3316.541452
1413435600000 3308.811218
1413522000000 3391.602852
1413608400000 3391.602852
1413694800000 3391.602852
1413781200000 3380.146494
1413867600000 3437.47845
1413954000000 3433.452625
1414040400000 3452.836821
1414126800000 3454.498315
1414213200000 3454.498315
1414299600000 3454.498315
1414386000000 3446.148029
1414472400000 3496.805374
1414558800000 3504.738453
1414645200000 3495.250613
1414731600000 3525.32753545938
1414818000000 3525.327535
1414904400000 3525.327535
1414994400000 3493.4758
1415080800000 3482.308523
1415167200000 3507.318383
1415253600000 3498.370269
1415340000000 3474.695478
1415426400000 3474.695478
1415512800000 3474.695478
1415599200000 3510.59461
1415685600000 3514.229778
1415772000000 3493.986979
1415858400000 3492.071739
1415944800000 3493.328694
1416031200000 3493.328694
1416117600000 3493.328694
1416204000000 3502.821041
1416290400000 3547.04801
1416376800000 3543.173142
1416463200000 3538.042654
1416549600000 3574.226096
1416636000000 3574.226096
1416722400000 3574.226096
1416808800000 3591.995568
1416895200000 3609.965413
1416981600000 3613.33714
1417068000000 3609.791355
1417154400000 3590.569724
1417240800000 3590.569724
1417327200000 3590.569724
1417413600000 3573.141133
1417500000000 3564.158046
1417586400000 3568.566034
1417672800000 3552.634841
1417759200000 3568.379026
1417845600000 3568.379026
1417932000000 3568.379026
1418018400000 3537.489624
1418104800000 3496.666456
1418191200000 3475.801854
1418277600000 3456.069292
1418364000000 3393.157539
1418450400000 3393.157539
1418536800000 3393.157539
1418623200000 3310.4627
1418709600000 3351.100048
1418796000000 3346.657315
1418882400000 3414.97599
1418968800000 3429.793
1419055200000 3429.793
1419141600000 3429.793
1419228000000 3452.410978
1419314400000 3451.905958
1419400800000 3453.323909
1419487200000 3452.382429
1419573600000 3450.062217
1419660000000 3450.062217
1419746400000 3450.062217
1419832800000 3451.954865
1419919200000 3423.861419
1420005600000 3406.86222647427
1420092000000 3406.90352
1420178400000 3382.436954
1420264800000 3382.436954
1420351200000 3382.436954
1420437600000 3285.109368
1420524000000 3256.762021
1420610400000 3241.754236
1420696800000 3326.167688
1420783200000 3299.301474
1420869600000 3299.301474
1420956000000 3299.301474
1421042400000 3298.327324
1421128800000 3327.213775
1421215200000 3289.102228
1421301600000 3293.946596
1421388000000 3308.339475
1421474400000 3308.339475
1421560800000 3308.339475
1421647200000 3350.823231
1421733600000 3362.165019
1421820000000 3399.047832
1421906400000 3416.359347
1421992800000 3416.367977
1422079200000 3416.367977
1422165600000 3416.367977
1422252000000 3426.405785
1422338400000 3434.90456
1422424800000 3413.331621
1422511200000 3410.951644
1422597600000 3382.7796
1422684000000 3382.7796
1422770400000 3382.7796
1422856800000 3410.544151
1422943200000 3486.756894
1423029600000 3485.412745
1423116000000 3502.058405
1423202400000 3487.587615
1423288800000 3487.587615
1423375200000 3487.587615
1423461600000 3463.788485
1423548000000 3482.312517
1423634400000 3466.780522
1423720800000 3528.356752
1423807200000 3571.202561
1423893600000 3571.202561
1423980000000 3571.202561
1424066400000 3565.627117
1424152800000 3561.108555
1424239200000 3584.245078
1424325600000 3601.115677
1424412000000 3599.770491
1424498400000 3599.770491
1424584800000 3599.770491
1424671200000 3611.57544
1424757600000 3624.205642
1424844000000 3627.158215
1424930400000 3619.377492
1425016800000 3628.768425
1425103200000 3628.768425
1425189600000 3628.768425
1425276000000 3620.087015
1425362400000 3588.991928
1425448800000 3569.395262
1425535200000 3596.063528
1425621600000 3547.556512
1425708000000 3547.556512
1425794400000 3547.556512
1425877200000 3533.33937
1425963600000 3449.244895
1426050000000 3461.443578
1426136400000 3478.613399
1426222800000 3450.210575
1426309200000 3450.210575
1426395600000 3450.210575
1426482000000 3491.341991
1426568400000 3478.195868
1426654800000 3505.611322
1426741200000 3516.855816
1426827600000 3597.544528
1426914000000 3597.544528
1427000400000 3597.544528
1427086800000 3621.206265
1427173200000 3632.511505
1427259600000 3623.603271
1427346000000 3575.071753
1427432400000 3572.233943
1427518800000 3572.233943
1427605200000 3572.233943
1427691600000 3592.721629
1427778000000 3548.265567
1427864400000 3566.256579
1427950800000 3607.80657
1428037200000 3608.486876
1428123600000 3608.486876
1428210000000 3608.486876
1428296400000 3659.418547
1428382800000 3667.681669
1428469200000 3658.060821
1428555600000 3661.898385
1428642000000 3673.780111
1428728400000 3673.780111
1428814800000 3673.780111
1428901200000 3664.866472
1428987600000 3691.868521
1429074000000 3700.022321
1429160400000 3706.735981
1429246800000 3652.379636
1429333200000 3652.379636
1429419600000 3652.379636
1429506000000 3671.374823
1429592400000 3685.6671
1429678800000 3679.058138
1429765200000 3702.315645
1429851600000 3734.454777
1429938000000 3734.454777
1430024400000 3734.454777
1430110800000 3767.974946
1430197200000 3756.332501
1430283600000 3739.703334
1430370000000 3750.30736
1430456400000 3750.541724
1430542800000 3750.541724
1430629200000 3750.541724
1430715600000 3757.670234
1430802000000 3728.48638
1430888400000 3763.048773
1430974800000 3734.877714
1431061200000 3806.661353
1431147600000 3806.661353
1431234000000 3806.661353
1431320400000 3795.47852
1431406800000 3795.637978
1431493200000 3828.926326
1431579600000 3853.827902
1431666000000 3866.275364
1431752400000 3866.275364
1431838800000 3866.275364
1431925200000 3856.48698
1432011600000 3829.207129
1432098000000 3828.375904
1432184400000 3848.396378
1432270800000 3817.513337
1432357200000 3817.513337
1432443600000 3817.513337
1432530000000 3800.60459
1432616400000 3731.11645
1432702800000 3763.685548
1432789200000 3756.292337
1432875600000 3712.162237
1432962000000 3712.162237
1433048400000 3712.162237
1433134800000 3694.036468
1433221200000 3742.222556
1433307600000 3776.573468
1433394000000 3743.33387
1433480400000 3660.34494
1433566800000 3660.34494
1433653200000 3660.34494
1433739600000 3654.670062
1433826000000 3659.280652
1433912400000 3742.349235
1433998800000 3734.231299
1434085200000 3709.145545
1434171600000 3709.145545
1434258000000 3709.145545
1434344400000 3656.884238
1434430800000 3667.120335
1434517200000 3646.909494
1434603600000 3706.091491
1434690000000 3689.787896
1434776400000 3689.787896
1434862800000 3689.787896
1434949200000 3792.100433
1435035600000 3764.022764
1435122000000 3745.753759
1435208400000 3738.213618
1435294800000 3728.975957
1435381200000 3728.975957
1435467600000 3728.975957
1435554000000 3635.438369
1435640400000 3599.58891
1435726800000 3629.882359
1435813200000 3614.089522
1435899600000 3595.4839
1435986000000 3595.4839
1436072400000 3595.4839
1436158800000 3542.991018
1436245200000 3448.391102
1436331600000 3480.736963
1436418000000 3545.782788
1436504400000 3654.605157
1436590800000 3654.605157
1436677200000 3654.605157
1436763600000 3668.914941
1436850000000 3679.83122
1436936400000 3679.243997
1437022800000 3710.063353
1437109200000 3691.548034
1437195600000 3691.548034
1437282000000 3691.548034
1437368400000 3700.453468
1437454800000 3694.781132
1437541200000 3662.636739
1437627600000 3670.195977
1437714000000 3630.700337
1437800400000 3630.700337
1437886800000 3630.700337
1437973200000 3599.916809
1438059600000 3612.90314
1438146000000 3640.081463
1438232400000 3623.766974
1438318800000 3670.037911
1438405200000 3670.037911
1438491600000 3670.037911
1438578000000 3656.057897
1438664400000 3639.600419
1438750800000 3652.651791
1438837200000 3635.562006
1438923600000 3620.868588
1439010000000 3620.868588
1439096400000 3620.868588
1439182800000 3664.463237
1439269200000 3629.034011
1439355600000 3588.832141
1439442000000 3602.521351
1439528400000 3592.57964
1439614800000 3592.57964
1439701200000 3592.57964
1439787600000 3587.44209
1439874000000 3575.218803
1439960400000 3523.094688
1440046800000 3497.466937
1440133200000 3425.873129
1440219600000 3425.873129
1440306000000 3425.873129
1440392400000 3314.700648
1440478800000 3391.761825
1440565200000 3354.734251
1440651600000 3415.094843
1440738000000 3429.741505
1440824400000 3429.741505
1440910800000 3429.741505
1440997200000 3417.569982
1441083600000 3344.182662
1441170000000 3343.951164
1441256400000 3381.887232
1441342800000 3307.52044
1441429200000 3307.52044
1441515600000 3307.52044
1441602000000 3327.656528
1441688400000 3378.574983
1441774800000 3409.452503
1441861200000 3395.975338
1441947600000 3382.989304
1442034000000 3382.989304
1442120400000 3382.989304
1442206800000 3368.196878
1442293200000 3388.601649
1442379600000 3443.795659
1442466000000 3448.670401
1442552400000 3408.575239
1442638800000 3408.575239
1442725200000 3408.575239
1442811600000 3374.247411
1442898000000 3262.505275
1442984400000 3260.278585
1443070800000 3230.36899
1443157200000 3273.72186
1443243600000 3273.72186
1443330000000 3273.72186
1443416400000 3206.727011
1443502800000 3198.863968
1443589200000 3262.643916
1443675600000 3257.406412
1443762000000 3290.970957
1443848400000 3290.970957
1443934800000 3290.970957
1444021200000 3372.436178
1444107600000 3412.02421
1444194000000 3423.306155
1444280400000 3448.634704
1444366800000 3492.998505
1444453200000 3492.998505
1444539600000 3492.998505
1444626000000 3482.727699
1444712400000 3447.550897
1444798800000 3445.901551
1444885200000 3472.930736
1444971600000 3482.544359
1445058000000 3482.544359
1445144400000 3482.544359
1445230800000 3465.341965
1445317200000 3464.551522
1445403600000 3458.46908
1445490000000 3466.130114
1445576400000 3493.220842
1445662800000 3493.220842
1445749200000 3493.220842
1445835600000 3484.534339
1445922000000 3445.050713
1446008400000 3485.546953
1446094800000 3445.871848
1446181200000 3473.35649
1446267600000 3473.35649
1446354000000 3473.35649
1446444000000 3487.565477
1446530400000 3483.1361
1446616800000 3471.076784
1446703200000 3455.516449
1446789600000 3425.72934
1446876000000 3425.72934
1446962400000 3425.72934
1447048800000 3390.415971
1447135200000 3377.511121
1447221600000 3400.625058
1447308000000 3352.125584
1447394400000 3318.728319
1447480800000 3318.728319
1447567200000 3318.728319
1447653600000 3324.54789
1447740000000 3380.700954
1447826400000 3388.070163
1447912800000 3429.505234
1447999200000 3416.23517
1448085600000 3416.23517
1448172000000 3416.23517
1448258400000 3390.419423
1448344800000 3353.889692
1448431200000 3384.109995
1448517600000 3421.502439
1448604000000 3402.985775
1448690400000 3402.985775
1448776800000 3402.985775
1448863200000 3409.235827
1448949600000 3412.261939
1449036000000 3392.19831
1449122400000 3379.322977
1449208800000 3377.031003
1449295200000 3377.031003
1449381600000 3377.031003
1449468000000 3372.681609
1449554400000 3315.852771
1449640800000 3329.843582
1449727200000 3316.63794
1449813600000 3264.626466
1449900000000 3264.626466
1449986400000 3264.626466
1450072800000 3224.490304
1450159200000 3278.494647
1450245600000 3297.083103
1450332000000 3297.277922
1450418400000 3266.69593
1450504800000 3266.69593
1450591200000 3266.69593
1450677600000 3260.127906
1450764000000 3278.158634
1450850400000 3337.014081
1450936800000 3358.332699
1451023200000 3357.79827
1451109600000 3357.79827
1451196000000 3357.79827
1451282400000 3338.992434
1451368800000 3364.160979
1451455200000 3345.544558
1451541600000 3315.537694
1451628000000 3315.543269
1451714400000 3315.543269
1451800800000 3315.543269
1451887200000 3216.601787
1451973600000 3206.954895
1452060000000 3171.826527
1452146400000 3123.903352
1452232800000 3102.587585
1452319200000 3102.587585
1452405600000 3102.587585
1452492000000 3073.673628
1452578400000 3095.389579
1452664800000 3106.603221
1452751200000 3066.872465
1452837600000 3002.820528
1452924000000 3002.820528
1453010400000 3002.820528
1453096800000 2964.417559
1453183200000 3006.658465
1453269600000 2914.390375
1453356000000 2952.562154
1453442400000 3046.278787
1453528800000 3046.278787
1453615200000 3046.278787
1453701600000 3025.45473
1453788000000 3060.02154
1453874400000 3078.355845
1453960800000 3068.123967
1454047200000 3107.060451
1454133600000 3107.060451
1454220000000 3107.060451
1454306400000 3119.856503
1454392800000 3054.038833
1454479200000 3055.501634
1454565600000 3113.395787
1454652000000 3087.760021
1454738400000 3087.760021
1454824800000 3087.760021
1454911200000 2982.750055
1454997600000 2973.544457
1455084000000 2986.945363
1455170400000 2918.090219
1455256800000 2976.348573
1455343200000 2976.348573
1455429600000 2976.348573
1455516000000 3037.479826
1455602400000 3030.958243
1455688800000 3117.403012
1455775200000 3112.936059
1455861600000 3087.142435
1455948000000 3087.142435
1456034400000 3087.142435
1456120800000 3128.180419
1456207200000 3087.275475
1456293600000 3019.520125
1456380000000 3077.433526
1456466400000 3095.355802
1456552800000 3095.355802
1456639200000 3095.355802
1456725600000 3097.716805
1456812000000 3142.22389
1456898400000 3153.705979
1456984800000 3188.16211
1457071200000 3233.505649
1457157600000 3233.505649
1457244000000 3233.505649
1457330400000 3232.601381
1457416800000 3210.008638
1457503200000 3219.029955
1457589600000 3211.130189
1457676000000 3298.969257
1457762400000 3298.969257
1457848800000 3298.969257
1457931600000 3306.957088
1458018000000 3265.88103
1458104400000 3263.393341
1458190800000 3347.505513
1458277200000 3358.694273
1458363600000 3358.694273
1458450000000 3358.694273
1458536400000 3340.57567
1458622800000 3332.266201
1458709200000 3302.378237
1458795600000 3254.411844
1458882000000 3254.084817
1458968400000 3254.084817
1459054800000 3254.084817
1459141200000 3269.872083
1459227600000 3273.1371
1459314000000 3373.383892
1459400400000 3355.203908
1459486800000 3302.693156
1459573200000 3302.693156
1459659600000 3302.693156
1459746000000 3317.302333
1459832400000 3244.698198
1459918800000 3263.285172
1460005200000 3238.961143
1460091600000 3289.410159
1460178000000 3289.410159
1460264400000 3289.410159
1460350800000 3318.768483
1460437200000 3318.594116
1460523600000 3377.49666
1460610000000 3374.86153
1460696400000 3370.590475
1460782800000 3370.590475
1460869200000 3370.590475
1460955600000 3389.865394
1461042000000 3456.395863
1461128400000 3463.918932
1461214800000 3440.13078
1461301200000 3420.414945
1461387600000 3420.414945
1461474000000 3420.414945
1461560400000 3397.822618
1461646800000 3420.690976
1461733200000 3430.493691
1461819600000 3445.87651
1461906000000 3421.800173
1461992400000 3421.800173
1462078800000 3421.800173
1462165200000 3437.254335
1462251600000 3374.148322
1462338000000 3331.79907
1462424400000 3310.532332
1462510800000 3307.921117
1462597200000 3307.921117
1462683600000 3307.921117
1462770000000 3301.126559
1462856400000 3326.206655
1462942800000 3323.138273
1463029200000 3306.511148
1463115600000 3290.320855
1463202000000 3290.320855
1463288400000 3290.320855
1463374800000 3312.071286
1463461200000 3313.686731
1463547600000 3317.701489
1463634000000 3258.007501
1463720400000 3296.435218
1463806800000 3296.435218
1463893200000 3296.435218
1463979600000 3281.351211
1464066000000 3338.335929
1464152400000 3374.780836
1464238800000 3391.819564
1464325200000 3381.638753
1464411600000 3381.638753
1464498000000 3381.638753
1464584400000 3389.410047
1464670800000 3361.440642
1464757200000 3343.538655
1464843600000 3347.535168
1464930000000 3375.724181
1465016400000 3375.724181
1465102800000 3375.724181
1465189200000 3408.691755
1465275600000 3443.592059
1465362000000 3449.888692
1465448400000 3394.298399
1465534800000 3305.056944
1465621200000 3305.056944
1465707600000 3305.056944
1465794000000 3247.370468
1465880400000 3166.50676
1465966800000 3201.498301
1466053200000 3149.04007
1466139600000 3221.967237
1466226000000 3221.967237
1466312400000 3221.967237
1466398800000 3356.331497
1466485200000 3353.913881
1466571600000 3368.442493
1466658000000 3440.827497
1466744400000 3139.639898
1466830800000 3139.639898
1466917200000 3139.639898
1467003600000 2970.299285
1467090000000 3061.53403
1467176400000 3161.446194
1467262800000 3192.032307
1467349200000 3223.297135
1467435600000 3223.297135
1467522000000 3223.297135
1467608400000 3204.629821
1467694800000 3136.57431
1467781200000 3081.773274
1467867600000 3116.44714
1467954000000 3157.296495
1468040400000 3157.296495
1468126800000 3157.296495
1468213200000 3214.531377
1468299600000 3261.003123
1468386000000 3268.820839
1468472400000 3298.910076
1468558800000 3283.866539
1468645200000 3283.866539
1468731600000 3283.866539
1468818000000 3294.039931
1468904400000 3266.563785
1468990800000 3294.194892
1469077200000 3290.360795
1469163600000 3278.415037
1469250000000 3278.415037
1469336400000 3278.415037
1469422800000 3286.420436
1469509200000 3290.634185
1469595600000 3310.007646
1469682000000 3307.504793
1469768400000 3351.103882
1469854800000 3351.103882
1469941200000 3351.103882
1470027600000 3332.444647
1470114000000 3304.576012
1470200400000 3293.227954
1470286800000 3310.735401
1470373200000 3330.882555
1470459600000 3330.882555
1470546000000 3330.882555
1470632400000 3343.56641
1470718800000 3388.158419
1470805200000 3395.508805
1470891600000 3424.020451
1470978000000 3422.135875
1471064400000 3422.135875
1471150800000 3422.135875
1471237200000 3433.16636
1471323600000 3424.585013
1471410000000 3398.207997
1471496400000 3437.312216
1471582800000 3409.553204
1471669200000 3409.553204
1471755600000 3409.553204
1471842000000 3411.185776
1471928400000 3440.053314
1472014800000 3423.745985
1472101200000 3409.296719
1472187600000 3425.527238
1472274000000 3425.527238
1472360400000 3425.527238
1472446800000 3388.078203
1472533200000 3396.125601
1472619600000 3382.964392
1472706000000 3400.627522
1472792400000 3448.867314
1472878800000 3448.867314
1472965200000 3448.867314
1473051600000 3451.269029
1473138000000 3472.024959
1473224400000 3485.957976
1473310800000 3487.262835
1473397200000 3422.942798
1473483600000 3422.942798
1473570000000 3422.942798
1473656400000 3393.306409
1473742800000 3364.01875
1473829200000 3360.412394
1473915600000 3376.740771
1474002000000 3331.666382
1474088400000 3331.666382
1474174800000 3331.666382
1474261200000 3374.135415
1474347600000 3367.524682
1474434000000 3380.516292
1474520400000 3465.890258
1474606800000 3435.691378
1474693200000 3435.691378
1474779600000 3435.691378
1474866000000 3396.638279
1474952400000 3372.56469
1475038800000 3393.313003
1475125200000 3412.153111
1475211600000 3418.565365
1475298000000 3418.565365
1475384400000 3418.565365
1475470800000 3415.496312
1475557200000 3423.465454
1475643600000 3422.497568
1475730000000 3402.756162
1475816400000 3372.640048
1475902800000 3372.640048
1475989200000 3372.640048
1476075600000 3392.918557
1476162000000 3346.989769
1476248400000 3323.784407
1476334800000 3293.50195
1476421200000 3326.254278
1476507600000 3326.254278
1476594000000 3326.254278
1476680400000 3305.731683
1476766800000 3347.575004
1476853200000 3363.418837
1476939600000 3359.576529
1477026000000 3346.058117
1477112400000 3346.058117
1477198800000 3346.058117
1477285200000 3360.001655
1477371600000 3345.79258
1477458000000 3352.191862
1477544400000 3352.753953
1477630800000 3356.248323
1477717200000 3356.248323
1477803600000 3356.248323
1477890000000 3353.185815
1477976400000 3344.929393
1478062800000 3317.978059
1478149200000 3311.318901
1478235600000 3291.805987
1478322000000 3291.805987
1478408400000 3291.805987
1478498400000 3317.066658
1478584800000 3334.513901
1478671200000 3345.029324
1478757600000 3327.352227
1478844000000 3304.246964
1478930400000 3304.246964
1479016800000 3304.246964
1479103200000 3269.135004
1479189600000 3282.480766
1479276000000 3260.793492
1479362400000 3279.587351
1479448800000 3241.31695
1479535200000 3241.31695
1479621600000 3241.31695
1479708000000 3269.455081
1479794400000 3278.787837
1479880800000 3262.04126
1479967200000 3278.877036
1480053600000 3291.877569
1480140000000 3291.877569
1480226400000 3291.877569
1480312800000 3259.388406
1480399200000 3277.418739
1480485600000 3292.758492
1480572000000 3291.005885
1480658400000 3289.571648
1480744800000 3289.571648
1480831200000 3289.571648
1480917600000 3335.377488
1481004000000 3374.658496
1481090400000 3423.960259
1481176800000 3426.339619
1481263200000 3427.441061
1481349600000 3427.441061
1481436000000 3427.441061
1481522400000 3442.555869
1481608800000 3484.77333
1481695200000 3463.032624
1481781600000 3418.257127
1481868000000 3426.785629
1481954400000 3426.785629
1482040800000 3426.785629
1482127200000 3423.527358
1482213600000 3427.242176
1482300000000 3438.993749
1482386400000 3434.733369
1482472800000 3439.034759
1482559200000 3439.034759
1482645600000 3439.034759
1482732000000 3439.493238
1482818400000 3446.829419
1482904800000 3432.488275
1482991200000 3454.621184
1483077600000 3480.328112
1483164000000 3480.328112
1483250400000 3480.328112
1483336800000 3500.237377
1483423200000 3481.387803
1483509600000 3503.086613
1483596000000 3541.272191
1483682400000 3535.893114
1483768800000 3535.893114
1483855200000 3535.893114
1483941600000 3511.80428
1484028000000 3530.510354
1484114400000 3502.436016
1484200800000 3543.675988
1484287200000 3559.445932
1484373600000 3559.445932
1484460000000 3559.445932
1484546400000 3531.6882
1484632800000 3555.599602
1484719200000 3555.226094
1484805600000 3532.474397
1484892000000 3550.828877
1484978400000 3550.828877
1485064800000 3550.828877
1485151200000 3558.97623
1485237600000 3580.647168
1485324000000 3622.092647
1485410400000 3606.346659
1485496800000 3610.813457
1485583200000 3610.813457
1485669600000 3610.813457
1485756000000 3564.01419
1485842400000 3579.629409
1485928800000 3592.301348
1486015200000 3605.716951
1486101600000 3620.260484
1486188000000 3620.260484
1486274400000 3620.260484
1486360800000 3579.338458
1486447200000 3569.912534
1486533600000 3579.788527
1486620000000 3592.509273
1486706400000 3593.353402
1486792800000 3593.353402
1486879200000 3593.353402
1486965600000 3615.251611
1487052000000 3606.720336
1487138400000 3620.395988
1487224800000 3642.847441
1487311200000 3619.088379
1487397600000 3619.088379
1487484000000 3619.088379
1487570400000 3626.975411
1487656800000 3628.359436
1487743200000 3623.277468
1487829600000 3635.636567
1487916000000 3592.656112
1488002400000 3592.656112
1488088800000 3592.656112
1488175200000 3601.747579
1488261600000 3602.412937
1488348000000 3640.157091
1488434400000 3625.943153
1488520800000 3634.019052
1488607200000 3634.019052
1488693600000 3634.019052
1488780000000 3626.661501
1488866400000 3607.425825
1488952800000 3604.055699
1489039200000 3607.290429
1489125600000 3635.020695
1489212000000 3635.020695
1489298400000 3635.020695
1489381200000 3658.124595
1489467600000 3635.308074
1489554000000 3646.045156
1489640400000 3713.822912
1489726800000 3728.074819
1489813200000 3728.074819
1489899600000 3728.074819
1489986000000 3726.541208
1490072400000 3723.606052
1490158800000 3706.307537
1490245200000 3729.912149
1490331600000 3732.045616
1490418000000 3732.045616
1490504400000 3732.045616
1490590800000 3743.655026
1490677200000 3767.307259
1490763600000 3738.674026
1490850000000 3755.730692
1490936400000 3747.680976
1491022800000 3747.680976
1491109200000 3747.680976
1491195600000 3719.089317
1491282000000 3725.293328
1491368400000 3732.826092
1491454800000 3740.83849
1491541200000 3730.368217
1491627600000 3730.368217
1491714000000 3730.368217
1491800400000 3719.086147
1491886800000 3725.606392
1491973200000 3725.618482
1492059600000 3720.323851
1492146000000 3718.007701
1492232400000 3718.007701
1492318800000 3718.007701
1492405200000 3735.705687
1492491600000 3708.222483
1492578000000 3727.075725
1492664400000 3753.134143
1492750800000 3725.828915
1492837200000 3725.828915
1492923600000 3725.828915
1493010000000 3868.701324
1493096400000 3904.707925
1493182800000 3908.290789
1493269200000 3896.744169
1493355600000 3902.796329
1493442000000 3902.796329
1493528400000 3902.796329
1493614800000 3909.004937
1493701200000 3933.852336
1493787600000 3928.104376
1493874000000 3966.007556
1493960400000 4010.220733
1494046800000 4010.220733
1494133200000 4010.220733
1494219600000 3984.995854
1494306000000 3990.46989
1494392400000 3991.761139
1494478800000 3974.56107
1494565200000 4001.169135
1494651600000 4001.169135
1494738000000 4001.169135
1494824400000 4032.733692
1494910800000 4064.091738
1494997200000 4034.728533
1495083600000 4008.904006
1495170000000 4061.184063
1495256400000 4061.184063
1495342800000 4061.184063
1495429200000 4083.713138
1495515600000 4088.643633
1495602000000 4076.157607
1495688400000 4089.849016
1495774800000 4069.828819
1495861200000 4069.828819
1495947600000 4069.828819
1496034000000 4064.788246
1496120400000 4054.813143
1496206800000 4069.486447
1496293200000 4085.476473
1496379600000 4110.955588
1496466000000 4110.955588
1496552400000 4110.955588
1496638800000 4092.899909
1496725200000 4075.922939
1496811600000 4076.905019
1496898000000 4069.129875
1496984400000 4070.382543
1497070800000 4070.382543
1497157200000 4070.382543
1497243600000 4042.956493
1497330000000 4068.90221
1497416400000 4085.608892
1497502800000 4016.155655
1497589200000 4054.917198
1497675600000 4054.917198
1497762000000 4054.917198
1497848400000 4077.848264
1497934800000 4034.375949
1498021200000 4037.287617
1498107600000 4034.799115
1498194000000 4044.432824
1498280400000 4044.432824
1498366800000 4044.432824
1498453200000 4056.520533
1498539600000 4058.337732
1498626000000 4086.195151
1498712400000 4060.418023
1498798800000 4045.942144
1498885200000 4045.942144
1498971600000 4045.942144
1499058000000 4076.38174
1499144400000 4060.475304
1499230800000 4059.815537
1499317200000 4064.707619
1499403600000 4057.67737
1499490000000 4057.67737
1499576400000 4057.67737
1499662800000 4073.196266
1499749200000 4063.706782
1499835600000 4120.601154
1499922000000 4134.668505
1500008400000 4159.663302
1500094800000 4159.663302
1500181200000 4159.663302
1500267600000 4172.123408
1500354000000 4169.22042
1500440400000 4178.083963
1500526800000 4198.949475
1500613200000 4164.209448
1500699600000 4164.209448
1500786000000 4164.209448
1500872400000 4150.263441
1500958800000 4171.099494
1501045200000 4185.511509
1501131600000 4194.500403
1501218000000 4184.988695
1501304400000 4184.988695
1501390800000 4184.988695
1501477200000 4192.745478
1501563600000 4224.049024
1501650000000 4221.967903
1501736400000 4237.072906
1501822800000 4231.078332
1501909200000 4231.078332
1501995600000 4231.078332
1502082000000 4244.277347
1502168400000 4232.207087
1502254800000 4203.872501
1502341200000 4177.697866
1502427600000 4151.26716
1502514000000 4151.26716
1502600400000 4151.26716
1502686800000 4193.083009
1502773200000 4174.387643
1502859600000 4198.841722
1502946000000 4185.686262
1503032400000 4162.670223
1503118800000 4162.670223
1503205200000 4162.670223
1503291600000 4175.30602
1503378000000 4191.994992
1503464400000 4190.049222
1503550800000 4195.762614
1503637200000 4216.106714
1503723600000 4216.106714
1503810000000 4216.106714
1503896400000 4231.489752
1503982800000 4207.997336
1504069200000 4206.539561
1504155600000 4228.570941
1504242000000 4246.85476
1504328400000 4246.85476
1504414800000 4246.85476
1504501200000 4237.273924
1504587600000 4236.881149
1504674000000 4242.048765
1504760400000 4272.040176
1504846800000 4281.682916
1504933200000 4281.682916
1505019600000 4281.682916
1505106000000 4312.763425
1505192400000 4323.825413
1505278800000 4306.143463
1505365200000 4296.97454
1505451600000 4315.90313
1505538000000 4315.90313
1505624400000 4315.90313
1505710800000 4325.305685
1505797200000 4333.951226
1505883600000 4343.151954
1505970000000 4321.058776
1506056400000 4342.843709
1506142800000 4342.843709
1506229200000 4342.843709
1506315600000 4310.522514
1506402000000 4274.964257
1506488400000 4277.743368
1506574800000 4300.24776
1506661200000 4331.483194
1506747600000 4331.483194
1506834000000 4331.483194
1506920400000 4319.617061
1507006800000 4333.608755
1507093200000 4331.189498
1507179600000 4330.74695
1507266000000 4317.44186
1507352400000 4317.44186
1507438800000 4317.44186
1507525200000 4328.011345
1507611600000 4357.609571
1507698000000 4376.712445
1507784400000 4382.444671
1507870800000 4392.78561
1507957200000 4392.78561
1508043600000 4392.78561
1508130000000 4379.231828
1508216400000 4352.256002
1508302800000 4370.386948
1508389200000 4372.543536
1508475600000 4363.204249
1508562000000 4363.204249
1508648400000 4363.204249
1508734800000 4351.542053
1508821200000 4348.429586
1508907600000 4343.469907
1508994000000 4347.629956
1509080400000 4325.051295
1509166800000 4325.051295
1509253200000 4325.051295
1509339600000 4350.763172
1509426000000 4368.812723
1509512400000 4373.93197
1509598800000 4373.997648
1509685200000 4356.777878
1509771600000 4356.777878
1509858000000 4356.777878
1509948000000 4357.384882
1510034400000 4341.743551
1510120800000 4344.111713
1510207200000 4315.169515
1510293600000 4309.89165
1510380000000 4309.89165
1510466400000 4309.89165
1510552800000 4280.646641
1510639200000 4283.768762
1510725600000 4272.129543
1510812000000 4297.444859
1510898400000 4289.590697
1510984800000 4289.590697
1511071200000 4289.590697
1511157600000 4303.192619
1511244000000 4314.460971
1511330400000 4327.578085
1511416800000 4348.823822
1511503200000 4372.984266
1511589600000 4372.984266
1511676000000 4372.984266
1511762400000 4349.407909
1511848800000 4352.625749
1511935200000 4359.613011
1512021600000 4374.680248
1512108000000 4325.756494
1512194400000 4325.756494
1512280800000 4325.756494
1512367200000 4355.048885
1512453600000 4343.293717
1512540000000 4320.418647
1512626400000 4324.304807
1512712800000 4340.986801
1512799200000 4340.986801
1512885600000 4340.986801
1512972000000 4355.346139
1513058400000 4356.798204
1513144800000 4351.968577
1513231200000 4343.635338
1513317600000 4333.149721
1513404000000 4333.149721
1513490400000 4333.149721
1513576800000 4398.707816
1513663200000 4381.785401
1513749600000 4382.4663
1513836000000 4397.453049
1513922400000 4389.344371
1514008800000 4389.344371
1514095200000 4389.344371
1514181600000 4389.775729
1514268000000 4396.619388
1514354400000 4416.911826
1514440800000 4424.439414
1514527200000 4442.537241
1514613600000 4442.537241
1514700000000 4442.537241
1514786400000 4442.6326
1514872800000 4456.523278
1514959200000 4476.675264
1515045600000 4541.606998
1515132000000 4564.81051
1515218400000 4564.81051
1515304800000 4564.81051
1515391200000 4558.408509
1515477600000 4564.744047
1515564000000 4567.608662
1515650400000 4585.123037
1515736800000 4634.902656
1515823200000 4634.902656
1515909600000 4634.902656
1515996000000 4676.252021
1516082400000 4670.482976
1516168800000 4673.36377
1516255200000 4684.23043
1516341600000 4700.702836
1516428000000 4700.702836
1516514400000 4700.702836
1516600800000 4732.815137
1516687200000 4753.456812
1516773600000 4763.107201
1516860000000 4784.596551
1516946400000 4780.284711
1517032800000 4780.284711
1517119200000 4780.284711
1517205600000 4738.820833
1517292000000 4713.856927
1517378400000 4724.436526
1517464800000 4723.370055
1517551200000 4645.296479
1517637600000 4645.296479
1517724000000 4645.296479
1517810400000 4567.8179
1517896800000 4439.184424
1517983200000 4502.389126
1518069600000 4412.298226
1518156000000 4354.100736
1518242400000 4354.100736
1518328800000 4354.100736
1518415200000 4413.587978
1518501600000 4424.19353
1518588000000 4488.222273
1518674400000 4541.513236
1518760800000 4572.414928
1518847200000 4572.414928
1518933600000 4572.414928
1519020000000 4534.270385
1519106400000 4536.295938
1519192800000 4536.977415
1519279200000 4534.504995
1519365600000 4537.955429
1519452000000 4537.955429
1519538400000 4537.955429
1519624800000 4557.16925
1519711200000 4532.925502
1519797600000 4482.190081
1519884000000 4417.249083
1519970400000 4375.548947
1520056800000 4375.548947
1520143200000 4375.548947
1520229600000 4423.79279
1520316000000 4464.503789
1520402400000 4477.14397
1520488800000 4490.245562
1520575200000 4517.578028
1520661600000 4517.578028
1520748000000 4517.578028
1520830800000 4531.876392
1520917200000 4518.429093
1521003600000 4494.394654
1521090000000 4501.054521
1521176400000 4494.079241
1521262800000 4494.079241
1521349200000 4494.079241
1521435600000 4467.839446
1521522000000 4468.688135
1521608400000 4465.638093
1521694800000 4410.738615
1521781200000 4390.808556
1521867600000 4390.808556
1521954000000 4390.808556
1522040400000 4393.126927
1522126800000 4419.063482
1522213200000 4419.895552
1522299600000 4425.268541
1522386000000 4425.963485
1522472400000 4425.963485
1522558800000 4425.963485
1522645200000 4422.413024
1522731600000 4397.654384
1522818000000 4383.10729
1522904400000 4452.971047
1522990800000 4449.935001
1523077200000 4449.935001
1523163600000 4449.935001
1523250000000 4449.76226
1523336400000 4492.872567
1523422800000 4477.761337
1523509200000 4496.272708
1523595600000 4506.266351
1523682000000 4506.266351
1523768400000 4506.266351
1523854800000 4512.89134
1523941200000 4545.524225
1524027600000 4577.316058
1524114000000 4579.865689
1524200400000 4548.011266
1524286800000 4548.011266
1524373200000 4548.011266
1524459600000 4538.776574
1524546000000 4529.183628
1524632400000 4483.466791
1524718800000 4506.361365
1524805200000 4515.840543
1524891600000 4515.840543
1524978000000 4515.840543
1525064400000 4511.92825
1525150800000 4474.731769
1525237200000 4485.009195
1525323600000 4454.854477
1525410000000 4475.970893
1525496400000 4475.970893
1525582800000 4475.970893
1525669200000 4499.098312
1525755600000 4486.879259
1525842000000 4508.962944
1525928400000 4527.972531
1526014800000 4563.808516
1526101200000 4563.808516
1526187600000 4563.808516
1526274000000 4567.476565
1526360400000 4515.139486
1526446800000 4494.379603
1526533200000 4527.244238
1526619600000 4506.37481
1526706000000 4506.37481
1526792400000 4506.37481
1526878800000 4517.563435
1526965200000 4542.248593
1527051600000 4469.443822
1527138000000 4454.747303
1527224400000 4430.801857
1527310800000 4430.801857
1527397200000 4430.801857
1527483600000 4408.737928
1527570000000 4328.047366
1527656400000 4355.994665
1527742800000 4354.952872
1527829200000 4393.619542
1527915600000 4393.619542
1528002000000 4393.619542
1528088400000 4424.796258
1528174800000 4407.67752
1528261200000 4451.013717
1528347600000 4465.777839
1528434000000 4426.218664
1528520400000 4426.218664
1528606800000 4426.218664
1528693200000 4468.419769
1528779600000 4463.107039
1528866000000 4460.111093
1528952400000 4459.442721
1529038800000 4406.50646
1529125200000 4406.50646
1529211600000 4406.50646
1529298000000 4368.680495
1529384400000 4320.705779
1529470800000 4338.270346
1529557200000 4311.87585
1529643600000 4361.071017
1529730000000 4361.071017
1529816400000 4361.071017
1529902800000 4302.111623
1529989200000 4295.267193
1530075600000 4293.631468
1530162000000 4251.366871
1530248400000 4316.624853
1530334800000 4316.624853
1530421200000 4316.624853
1530507600000 4261.545281
1530594000000 4307.209439
1530680400000 4311.277217
1530766800000 4354.481709
1530853200000 4381.906141
1530939600000 4381.906141
1531026000000 4381.906141
1531112400000 4410.966954
1531198800000 4417.334252
1531285200000 4367.636854
1531371600000 4377.434595
1531458000000 4376.585225
1531544400000 4376.585225
1531630800000 4376.585225
1531717200000 4380.03951
1531803600000 4385.08438
1531890000000 4386.209778
1531976400000 4361.017824
1532062800000 4384.347604
1532149200000 4384.347604
1532235600000 4384.347604
1532322000000 4378.196424
1532408400000 4415.313521
1532494800000 4394.711734
1532581200000 4427.269649
1532667600000 4439.996124
1532754000000 4439.996124
1532840400000 4439.996124
1532926800000 4456.511618
1533013200000 4459.346895
1533099600000 4430.771079
1533186000000 4374.390689
1533272400000 4399.303288
1533358800000 4399.303288
1533445200000 4399.303288
1533531600000 4384.340874
1533618000000 4414.293756
1533704400000 4411.038904
1533790800000 4406.124276
1533877200000 4303.849666
1533963600000 4303.849666
1534050000000 4303.849666
1534136400000 4286.650208
1534222800000 4273.804137
1534309200000 4199.863643
1534395600000 4248.721169
1534482000000 4245.924544
1534568400000 4245.924544
1534654800000 4245.924544
1534741200000 4278.767416
1534827600000 4327.998124
1534914000000 4358.521999
1535000400000 4341.309337
1535086800000 4368.814912
1535173200000 4368.814912
1535259600000 4368.814912
1535346000000 4416.964333
1535432400000 4431.933842
1535518800000 4434.360739
1535605200000 4403.441244
1535691600000 4370.64668
1535778000000 4370.64668
1535864400000 4370.64668
1535950800000 4366.280187
1536037200000 4314.471301
1536123600000 4293.299776
1536210000000 4279.00235
1536296400000 4261.353033
1536382800000 4261.353033
1536469200000 4261.353033
1536555600000 4291.291753
1536642000000 4280.13545
1536728400000 4304.637559
1536814800000 4320.68973
1536901200000 4333.293833
1536987600000 4333.293833
1537074000000 4333.293833
1537160400000 4349.810283
1537246800000 4367.353195
1537333200000 4372.776722
1537419600000 4428.763424
1537506000000 4452.546783
1537592400000 4452.546783
1537678800000 4452.546783
1537765200000 4441.922027
1537851600000 4455.07032
1537938000000 4447.992989
1538024400000 4440.92441
1538110800000 4382.610927
1538197200000 4382.610927
1538283600000 4382.610927
1538370000000 4368.605463
1538456400000 4338.627229
1538542800000 4347.28809
1538629200000 4298.514913
1538715600000 4260.543895
1538802000000 4260.543895
1538888400000 4260.543895
1538974800000 4206.739954
1539061200000 4211.834945
1539147600000 4165.964693
1539234000000 4102.216541
1539320400000 4103.230389
1539406800000 4103.230389
1539493200000 4103.230389
1539579600000 4115.572567
1539666000000 4181.004944
1539752400000 4143.452589
1539838800000 4104.250722
1539925200000 4089.269412
1540011600000 4089.269412
1540098000000 4089.269412
1540184400000 4061.899709
1540270800000 3993.316306
1540357200000 3952.772813
1540443600000 3970.341123
1540530000000 3933.033612
1540616400000 3933.033612
1540702800000 3933.033612
1540789200000 3976.165843
1540875600000 3968.72415
1540962000000 4019.12185
1541048400000 4066.44225
1541134800000 4082.822764
1541221200000 4082.822764
1541307600000 4082.822764
1541397600000 4079.03476
1541484000000 4083.409983
1541570400000 4150.20859
1541656800000 4143.394637
1541743200000 4095.109672
1541829600000 4095.109672
1541916000000 4095.109672
1542002400000 4021.043698
1542088800000 4055.446075
1542175200000 4052.644292
1542261600000 4017.555571
1542348000000 4037.982529
1542434400000 4037.982529
1542520800000 4037.982529
1542607200000 4028.617225
1542693600000 3960.312204
1542780000000 4003.527434
1542866400000 3983.925897
1542952800000 3970.418719
1543039200000 3970.418719
1543125600000 3970.418719
1543212000000 4017.757998
1543298400000 3993.821033
1543384800000 3993.530692
1543471200000 4040.797692
1543557600000 4006.661857
1543644000000 4006.661857
1543730400000 4006.661857
1543816800000 4060.213783
1543903200000 4029.424661
1543989600000 3992.711314
1544076000000 3893.373505
1544162400000 3912.827074
1544248800000 3912.827074
1544335200000 3912.827074
1544421600000 3831.590335
1544508000000 3863.128696
1544594400000 3935.029162
1544680800000 3927.9623
1544767200000 3890.010032
1544853600000 3890.010032
1544940000000 3890.010032
1545026400000 3859.055541
1545112800000 3842.579458
1545199200000 3869.82329
1545285600000 3807.168482
1545372000000 3794.278887
1545458400000 3794.278887
1545544800000 3794.278887
1545631200000 3776.133669
1545717600000 3774.49645
1545804000000 3773.875272
1545890400000 3720.871172
1545976800000 3794.494956
1546063200000 3794.494956
1546149600000 3794.494956
1546236000000 3813.314214
1546322400000 3813.34298
1546408800000 3784.995977
1546495200000 3758.969693
1546581600000 3874.059697
1546668000000 3874.059697
1546754400000 3874.059697
1546840800000 3900.702238
1546927200000 3920.833301
1547013600000 3968.767151
1547100000000 3983.754384
1547186400000 3970.145111
1547272800000 3970.145111
1547359200000 3970.145111
1547445600000 3952.14727
1547532000000 3949.778403
1547618400000 3969.546159
1547704800000 3966.763707
1547791200000 4030.14351
1547877600000 4030.14351
1547964000000 4030.14351
1548050400000 4019.90673
1548136800000 4001.743708
1548223200000 4013.201827
1548309600000 4021.252587
1548396000000 4062.824013
1548482400000 4062.824013
1548568800000 4062.824013
1548655200000 4039.669859
1548741600000 4058.903416
1548828000000 4077.675739
1548914400000 4093.977236
1549000800000 4104.257355
1549087200000 4104.257355
1549173600000 4104.257355
1549260000000 4089.023998
1549346400000 4136.592886
1549432800000 4132.644648
1549519200000 4055.842637
1549605600000 4012.942058
1549692000000 4012.942058
1549778400000 4012.942058
1549864800000 4027.919936
1549951200000 4061.193964
1550037600000 4074.269218
1550124000000 4052.951592
1550210400000 4104.800403
1550296800000 4104.800403
1550383200000 4104.800403
1550469600000 4130.578265
1550556000000 4133.508239
1550642400000 4165.58906
1550728800000 4148.530732
1550815200000 4159.10848
1550901600000 4159.10848
1550988000000 4159.10848
1551074400000 4177.822083
1551160800000 4189.636594
1551247200000 4181.365964
1551333600000 4187.379774
1551420000000 4205.173232
1551506400000 4205.173232
1551592800000 4205.173232
1551679200000 4188.780561
1551765600000 4180.923434
1551852000000 4180.120032
1551938400000 4121.834337
1552024800000 4087.247558
1552111200000 4087.247558
1552197600000 4087.247558
1552280400000 4115.531967
1552366800000 4134.668172
1552453200000 4168.700947
1552539600000 4195.446235
1552626000000 4235.026497
1552712400000 4235.026497
1552798800000 4235.026497
1552885200000 4255.556535
1552971600000 4283.012282
1553058000000 4244.146182
1553144400000 4247.344276
1553230800000 4159.951196
1553317200000 4159.951196
1553403600000 4159.951196
1553490000000 4156.091923
1553576400000 4163.340413
1553662800000 4155.904203
1553749200000 4137.150117
1553835600000 4166.972978
1553922000000 4166.972978
1554008400000 4166.972978
1554094800000 4222.664448
1554181200000 4227.197349
1554267600000 4292.236366
1554354000000 4282.316303
1554440400000 4289.57329
1554526800000 4289.57329
1554613200000 4289.57329
1554699600000 4293.973562
1554786000000 4279.024186
1554872400000 4284.644703
1554958800000 4304.295605
1555045200000 4336.311624
1555131600000 4336.311624
1555218000000 4336.311624
1555304400000 4345.130366
1555390800000 4359.402086
1555477200000 4375.089682
1555563600000 4364.731117
1555650000000 4365.046471
1555736400000 4365.046471
1555822800000 4365.046471
1555909200000 4365.303003
1555995600000 4352.13829
1556082000000 4337.322254
1556168400000 4303.619993
1556254800000 4330.456952
1556341200000 4330.456952
1556427600000 4330.456952
1556514000000 4340.834412
1556600400000 4347.026671
1556686800000 4357.180779
1556773200000 4319.632264
1556859600000 4330.820249
1556946000000 4330.820249
1557032400000 4330.820249
1557118800000 4294.085015
1557205200000 4242.227485
1557291600000 4244.27336
1557378000000 4185.003047
1557464400000 4208.623564
1557550800000 4208.623564
1557637200000 4208.623564
1557723600000 4145.205102
1557810000000 4178.908199
1557896400000 4191.67614
1557982800000 4229.308867
1558069200000 4202.842218
1558155600000 4202.842218
1558242000000 4202.842218
1558328400000 4168.982758
1558414800000 4206.015312
1558501200000 4186.0239
1558587600000 4117.472232
1558674000000 4157.503034
1558760400000 4157.503034
1558846800000 4157.503034
1558933200000 4166.11654
1559019600000 4155.409264
1559106000000 4093.602937
1559192400000 4109.805014
1559278800000 4083.465017
1559365200000 4083.465017
1559451600000 4083.465017
1559538000000 4117.688237
1559624400000 4165.497652
1559710800000 4187.169172
1559797200000 4189.363828
1559883600000 4245.51668
1559970000000 4245.51668
1560056400000 4245.51668
1560142800000 4253.955555
1560229200000 4284.387879
1560315600000 4268.882006
1560402000000 4266.10052
1560488400000 4229.874745
1560574800000 4229.874745
1560661200000 4229.874745
1560747600000 4225.916411
1560834000000 4279.26518
1560920400000 4298.146716
1561006800000 4336.075556
1561093200000 4331.723714
1561179600000 4331.723714
1561266000000 4331.723714
1561352400000 4347.877171
1561438800000 4334.035993
1561525200000 4325.711768
1561611600000 4332.153962
1561698000000 4364.831055
1561784400000 4364.831055
1561870800000 4364.831055
1561957200000 4375.788251
1562043600000 4373.959027
1562130000000 4405.352022
1562216400000 4417.165125
1562302800000 4362.793505
1562389200000 4362.793505
1562475600000 4362.793505
1562562000000 4354.10003
1562648400000 4323.104808
1562734800000 4335.062446
1562821200000 4334.221744
1562907600000 4346.169492
1562994000000 4346.169492
1563080400000 4346.169492
1563166800000 4361.092057
1563253200000 4361.839668
1563339600000 4341.908917
1563426000000 4329.369766
1563512400000 4337.239059
1563598800000 4337.239059
1563685200000 4337.239059
1563771600000 4340.034861
1563858000000 4356.995255
1563944400000 4364.511616
1564030800000 4350.932048
1564117200000 4341.945356
1564203600000 4341.945356
1564290000000 4341.945356
1564376400000 4344.014688
1564462800000 4277.971334
1564549200000 4285.353081
1564635600000 4270.91348
1564722000000 4182.464853
1564808400000 4182.464853
1564894800000 4182.464853
1564981200000 4116.63852
1565067600000 4106.050847
1565154000000 4121.661103
1565240400000 4183.326271
1565326800000 4143.713932
1565413200000 4143.713932
1565499600000 4143.713932
1565586000000 4129.765
1565672400000 4143.660622
1565758800000 4046.261667
1565845200000 4018.696746
1565931600000 4065.813963
1566018000000 4065.813963
1566104400000 4065.813963
1566190800000 4108.953649
1566277200000 4073.793911
1566363600000 4122.06549
1566450000000 4111.768665
1566536400000 4088.079333
1566622800000 4088.079333
1566709200000 4088.079333
1566795600000 4089.980974
1566882000000 4107.894875
1566968400000 4089.847954
1567054800000 4134.268521
1567141200000 4151.533364
1567227600000 4151.533364
1567314000000 4151.533364
1567400400000 4145.442581
1567486800000 4128.519844
1567573200000 4196.244124
1567659600000 4249.391585
1567746000000 4257.695636
1567832400000 4257.695636
1567918800000 4257.695636
1568005200000 4274.397402
1568091600000 4289.286919
1568178000000 4307.293634
1568264400000 4328.583817
1568350800000 4381.27366
1568437200000 4381.27366
1568523600000 4381.27366
1568610000000 4331.496868
1568696400000 4329.675428
1568782800000 4335.806576
1568869200000 4357.672898
1568955600000 4345.934076
1569042000000 4345.934076
1569128400000 4345.934076
1569214800000 4296.240863
1569301200000 4288.808889
1569387600000 4250.686758
1569474000000 4263.11391
1569560400000 4286.841328
1569646800000 4286.841328
1569733200000 4286.841328
1569819600000 4280.222454
1569906000000 4234.819643
1569992400000 4137.529871
1570078800000 4145.880023
1570165200000 4174.263939
1570251600000 4174.263939
1570338000000 4174.263939
1570424400000 4204.66711
1570510800000 4145.348536
1570597200000 4171.071497
1570683600000 4220.725543
1570770000000 4331.3383
1570856400000 4331.3383
1570942800000 4331.3383
1571029200000 4308.565102
1571115600000 4364.22048
1571202000000 4367.790648
1571288400000 4393.047085
1571374800000 4388.667803
1571461200000 4388.667803
1571547600000 4388.667803
1571634000000 4429.241549
1571720400000 4427.706615
1571806800000 4428.354474
1571893200000 4439.109856
1571979600000 4440.335965
1572066000000 4440.335965
1572152400000 4440.335965
1572238800000 4457.598077
1572325200000 4462.268498
1572411600000 4463.648333
1572498000000 4455.408132
1572584400000 4503.018507
1572670800000 4503.018507
1572757200000 4503.018507
1572847200000 4549.641309
1572933600000 4531.364256
1573020000000 4533.853058
1573106400000 4546.894008
1573192800000 4519.487495
1573279200000 4519.487495
1573365600000 4519.487495
1573452000000 4519.822919
1573538400000 4529.128111
1573624800000 4502.686652
1573711200000 4488.583801
1573797600000 4530.323785
1573884000000 4530.323785
1573970400000 4530.323785
1574056800000 4526.424404
1574143200000 4520.432408
1574229600000 4500.816891
1574316000000 4484.960672
1574402400000 4491.399833
1574488800000 4491.399833
1574575200000 4491.399833
1574661600000 4521.176388
1574748000000 4523.010201
1574834400000 4527.593215
1574920800000 4522.185512
1575007200000 4508.629335
1575093600000 4508.629335
1575180000000 4508.629335
1575266400000 4464.017613
1575352800000 4434.246068
1575439200000 4488.768781
1575525600000 4490.603029
1575612000000 4520.448651
1575698400000 4520.448651
1575784800000 4520.448651
1575871200000 4521.284426
1575957600000 4514.282268
1576044000000 4524.235081
1576130400000 4570.830106
1576216800000 4622.546911
1576303200000 4622.546911
1576389600000 4622.546911
1576476000000 4676.657348
1576562400000 4664.644583
1576648800000 4648.579162
1576735200000 4653.037843
1576821600000 4667.132643
1576908000000 4667.132643
1576994400000 4667.132643
1577080800000 4669.277273
1577167200000 4676.898069
1577253600000 4677.61825
1577340000000 4681.121337
1577426400000 4715.354427
1577512800000 4715.354427
1577599200000 4715.354427
1577685600000 4696.530464
1577772000000 4699.626383
1577858400000 4699.626383
1577944800000 4737.66598
1578031200000 4703.165675
1578117600000 4703.165675
1578204000000 4703.165675
1578290400000 4694.99216
1578376800000 4686.944581
1578463200000 4687.805606
1578549600000 4698.105917
1578636000000 4700.046711
1578722400000 4700.046711
1578808800000 4700.046711
1578895200000 4705.023203
1578981600000 4714.888132
1579068000000 4716.028459
1579154400000 4723.533717
1579240800000 4743.603671
1579327200000 4743.603671
1579413600000 4743.603671
1579500000000 4737.656384
1579586400000 4729.647884
1579672800000 4713.40375
1579759200000 4673.657824
1579845600000 4703.055162
1579932000000 4703.055162
1580018400000 4703.055162
1580104800000 4590.013622
1580191200000 4629.567985
1580277600000 4643.984012
1580364000000 4610.659188
1580450400000 4580.537681
1580536800000 4580.537681
1580623200000 4580.537681
1580709600000 4583.862738
1580796000000 4646.486652
1580882400000 4688.83956
1580968800000 4700.453946
1581055200000 4683.333704
1581141600000 4683.333704
1581228000000 4683.333704
1581314400000 4660.806487
1581400800000 4705.125136
1581487200000 4727.547107
1581573600000 4709.17913
1581660000000 4703.797302
1581746400000 4703.797302
1581832800000 4703.797302
1581919200000 4712.539011
1582005600000 4684.531489
1582092000000 4711.18731
1582178400000 4686.124458
1582264800000 4677.068675
1582351200000 4677.068675
1582437600000 4677.068675
1582524000000 4501.939035
1582610400000 4418.265943
1582696800000 4421.921262
1582783200000 4299.552107
1582869600000 4144.380322
1582956000000 4144.380322
1583042400000 4144.380322
1583128800000 4205.029529
1583215200000 4278.581894
1583301600000 4311.733128
1583388000000 4250.645231
1583474400000 4139.388272
1583560800000 4139.388272
1583647200000 4139.388272
1583730000000 3845.748912
1583816400000 3768.653385
1583902800000 3703.88838
1583989200000 3202.422461
1584075600000 3259.32348
1584162000000 3259.32348
1584248400000 3259.32348
1584334800000 3090.746258
1584421200000 3118.971468
1584507600000 2955.391961
1584594000000 3011.027667
1584680400000 3072.511024
1584766800000 3072.511024
1584853200000 3072.511024
1584939600000 2960.748264
1585026000000 3226.088707
1585112400000 3327.601423
1585198800000 3475.597776
1585285200000 3359.026917
1585371600000 3359.026917
1585458000000 3359.026917
1585544400000 3371.127139
1585630800000 3417.867893
1585717200000 3294.09261
1585803600000 3297.118277
1585890000000 3245.455479
1585976400000 3245.455479
1586062800000 3245.455479
1586149200000 3374.587992
1586235600000 3484.325376
1586322000000 3479.026464
1586408400000 3570.261523
1586494800000 3568.661647
1586581200000 3568.661647
1586667600000 3568.661647
1586754000000 3552.135749
1586840400000 3596.921879
1586926800000 3436.875244
1587013200000 3423.153815
1587099600000 3525.419093
1587186000000 3525.419093
1587272400000 3525.419093
1587358800000 3528.162686
1587445200000 3403.186813
1587531600000 3456.192648
1587618000000 3496.563459
1587704400000 3446.348046
1587790800000 3446.348046
1587877200000 3446.348046
1587963600000 3523.162018
1588050000000 3591.249382
1588136400000 3710.616223
1588222800000 3662.44886878682
1588309200000 3651.112954
1588395600000 3651.112954
1588482000000 3651.112954
1588568400000 3507.81007
1588654800000 3556.010579
1588741200000 3507.93609
1588827600000 3546.03614
1588914000000 3617.717146
1589000400000 3617.717146
1589086800000 3617.717146
1589173200000 3571.646644
1589259600000 3597.395506
1589346000000 3497.606852
1589432400000 3422.96553
1589518800000 3439.03582
1589605200000 3439.03582
1589691600000 3439.03582
1589778000000 3622.334846
1589864400000 3620.652486
1589950800000 3676.108846
1590037200000 3631.43206496395
1590123600000 3614.33219303314
1590382800000 3673.07221401473
1590469200000 3785.79509047323
1590555600000 3828.2527669754
1590642000000 3898.55896493494
1590728400000 3849.68798580258
1590987600000 3916.63041386503
1591074000000 4013.30749960224
1591160400000 4146.10804140058
1591246800000 4166.5403449965
1591333200000 4286.25735168447
1591592400000 4296.98679244555
1591678800000 4240.53545798446
1591765200000 4200.16000773858
1591851600000 4012.12425816498
1591938000000 3990.04095644868
1592197200000 3985.97774452655
1592283600000 4091.87026043561
1592370000000 4088.01058113912
1592456400000 4064.46420656404
1592542800000 4057.72148751119
1592802000000 4059.86737633572
1592888400000 4151.48311179382
1592974800000 4020.31708942793
1593061200000 4024.57976944805
1593147600000 3995.50694442724
1593406800000 4038.90758880068
1593493200000 4031.4529963789
1593579600000 4045.52649364092
1593666000000 4124.29358358397
1593752400000 4099.73855876744
1594011600000 4189.53002541262
1594098000000 4153.49011592938
1594184400000 4142.50031333792
1594270800000 4097.55102118934
1594357200000 4148.29693736272
1594616400000 4204.77276565163
1594702800000 4187.39560654498
1594789200000 4264.67995726049
1594875600000 4260.17116665188
1594962000000 4257.55348199701
1595221200000 4307.42078195145
1595307600000 4345.76065137303
1595394000000 4351.48857694746
1595480400000 4350.34758355556
1595566800000 4300.69600977056
1595826000000 4342.05543089078
1595912400000 4330.89696290197
1595998800000 4346.51918229493
1596085200000 4247.01079632891
1596171600000 4220.69834819008
1596430800000 4273.19524688518
1596517200000 4286.66490444968
1596603600000 4365.11947752478
1596690000000 4323.66970923039
1596776400000 4308.56385344382
1596862800000 4308.563853
1596949200000 4308.563853
1597035600000 4324.22237483619
1597122000000 4407.4016698118
1597208400000 4464.41947314153
1597294800000 4457.49268622787
1597381200000 4407.25595587743
1597640400000 4424.78760998325
1597726800000 4418.63503735632
1597813200000 4436.02557579613
1597899600000 4358.76719602625
1597986000000 4324.9703874211
1598245200000 4412.01043003521
1598331600000 4400.0515978192
1598418000000 4435.18562556754
1598504400000 4399.54240281112
1598590800000 4428.02628862629
1598850000000 4413.15155117803
1598936400000 4401.08295429472
1599022800000 4404.354348359
1599109200000 4354.38990000067
1599195600000 4305.23486273479
1599454800000 4379.35087433266
1599541200000 4303.65208965605
1599627600000 4382.29865677899
1599714000000 4390.55932459387
1599800400000 4375.89593171136
1600059600000 4395.98441357395
1600146000000 4412.41233895701
1600232400000 4427.89639400978
1600318800000 4397.59451481073
1600405200000 4374.04926652325
1600664400000 4179.40981754256
1600750800000 4179.4043459373
1600837200000 4182.33238570204
1600923600000 4130.5527333031
1601010000000 4111.01092222116
1601269200000 4212.01648092106
1601355600000 4219.43693146037
1601442000000 4225.13110930804
1601528400000 4239.84904918669
1601614800000 4238.86840653206
1601874000000 4313.45640598828
1601960400000 4334.44401199751
1602046800000 4316.77409379247
1602133200000 4347.33946151895
1602219600000 4385.93779928861
1602478800000 4405.19705088111
1602565200000 4348.77664717281
1602651600000 4360.34366017301
1602738000000 4248.3821694428
1602824400000 4304.82483315148
1603083600000 4323.43143996997
1603170000000 4339.00946021642
1603256400000 4300.71663819544
1603342800000 4285.55867349816
1603429200000 4325.35514701755
1603688400000 4256.28538303264
1603774800000 4211.01949480537
1603861200000 4050.88781043009
1603947600000 4011.06730923973
1604034000000 4014.28559809966
1604296800000 4075.49178082587
1604383200000 4211.83783945763
1604469600000 4267.88973932183
1604556000000 4368.89158090477
1604642400000 4377.37592965796
1604901600000 4582.2753869669
1604988000000 4640.24558444256
1605074400000 4650.20556646261
1605160800000 4635.52882374742
1605247200000 4638.75191881753
1605506400000 4722.22960389061
1605592800000 4733.82094971209
1605679200000 4764.77891195232
1605765600000 4713.03913263738
1605852000000 4743.91927598576
1606111200000 4731.96795658863
1606197600000 4816.32165667627
1606284000000 4826.64460499012
1606370400000 4816.24718908173
1606456800000 4854.73180356357
1606716000000 4800.78813227755
1606802400000 4874.55028577561
1606888800000 4902.842967705
1606975200000 4940.20236636367
1607061600000 4973.86746850575
1607320800000 4959.03362101916
1607407200000 4958.14412395255
1607493600000 4966.33791198278
1607580000000 4970.27368074049
1607666400000 4917.74847294268
1607925600000 4943.78500063481
1608012000000 4969.74944109891
1608098400000 5012.66033558868
1608184800000 5050.14687569526
1608271200000 5022.84217815042
1608530400000 4886.27644118426
1608616800000 4927.80150733303
1608703200000 4997.60349651681
1608789600000 5006.75117053813
1608876000000 5008.081400665
1609135200000 5059.7356915442
1609221600000 5091.04008764312
1609308000000 5086.33033214199
1609394400000 5051.70780412231
1609740000000 5108.48419267919
1609826400000 5106.97041363557
1609912800000 5181.90038665077
1609999200000 5223.92770438458
1610085600000 5264.15717038946
1610344800000 5185.62197362425
1610431200000 5199.28749122594
1610517600000 5203.42703443971
1610604000000 5223.93369879233
1610690400000 5137.63392904404
1610949600000 5142.85053229355
1611036000000 5144.39093959637
1611122400000 5168.66077056032
1611208800000 5173.66503507366
1611295200000 5134.3664807652
1611554400000 5071.62419395239
1611640800000 5119.04476782489
1611727200000 5015.7704994711
1611813600000 5037.41362851031
1611900000000 4966.36444472848
1612159200000 4994.06258554915
1612245600000 5043.85012024631
1612332000000 5053.27246559163
1612418400000 5070.07493126414
1612504800000 5109.97681976911
1612764000000 5139.91994417951
1612850400000 5151.68034670618
1612936800000 5152.6784657535
1613023200000 5174.34032583731
1613109600000 5191.03645328924
1613368800000 5276.0410221403
1613455200000 5276.69493614953
1613541600000 5201.74864039653
1613628000000 5171.34181008507
1613714400000 5226.43927970878
1613973600000 5207.75485349812
1614060000000 5204.48316075626
1614146400000 5208.04233602154
1614232800000 5243.94347552718
1614319200000 5118.51145330389
1614578400000 5178.42810748406
1614664800000 5195.91635191966
1614751200000 5204.87554673491
1614837600000 5185.08642405199
1614924000000 5102.2739602269
1615183200000 5169.82531147387
1615269600000 5223.23820544758
1615356000000 5248.82084185323
1615442400000 5303.80854946976
1615528800000 5301.16425472142
1615784400000 5297.33910589131
1615870800000 5316.09817013881
1615957200000 5286.08946158012
1616043600000 5318.80378455357
1616130000000 5266.62223103873
1616389200000 5276.75765831101
1616475600000 5237.60932277839
1616562000000 5223.53390472468
1616648400000 5191.71445211323
1616734800000 5256.62172699383
1616994000000 5254.02819658465
1617080400000 5271.50167719237
1617166800000 5277.03596719571
1617253200000 5305.01750871367
1617339600000 5308.18655014669
1617598800000 5324.62860205627
1617685200000 5359.53887280406
1617771600000 5384.18774693156
1617858000000 5409.61612804062
1617944400000 5400.73755906887
1618203600000 5398.11260696238
1618290000000 5408.76770379458
1618376400000 5442.52440047903
1618462800000 5460.0327606231
1618549200000 5512.7483246658
1618808400000 5526.31582603662
1618894800000 5440.02160728671
1618981200000 5463.99954832651
1619067600000 5498.45536324547
1619154000000 5507.94952701653
1619413200000 5542.62482754696
1619499600000 5541.66274245165
1619586000000 5547.30297464634
1619672400000 5555.73664682338
1619758800000 5497.52364667112
1620018000000 5544.36151740472
1620104400000 5464.84082156857
1620190800000 5548.03617884243
1620277200000 5581.63808043328
1620363600000 5670.68239492845
1620622800000 5690.63883371361
1620709200000 5598.56680460977
1620795600000 5573.74121231196
1620882000000 5565.23480777266
1620968400000 5654.65469679771
1621227600000 5670.63320995498
1621314000000 5722.52195209349
1621400400000 5643.03625063173
1621486800000 5713.52843637852
1621573200000 5738.35569164315
1621832400000 5759.4097766862
1621918800000 5772.0647260361
1622005200000 5759.49936788784
1622091600000 5770.21468107595
1622178000000 5795.18563513235
1622437200000 5791.07383071063
1622523600000 5844.93494097333
1622610000000 5848.83782588564
1622696400000 5816.15253518508
1622782800000 5842.96494019866
1623042000000 5869.72322340878
1623128400000 5875.02668687479
1623214800000 5876.17476147318
1623301200000 5875.41456063687
1623387600000 5876.47776060236
1623646800000 5895.72943077966
1623733200000 5898.80049257995
1623819600000 5903.30850110503
1623906000000 5810.9384343975
1623992400000 5682.46121293186
1624251600000 5742.5426559777
1624338000000 5749.62557870483
1624424400000 5746.6418887611
1624510800000 5796.69054946964
1624597200000 5818.92335290274
1624856400000 5773.71492490459
1624942800000 5766.71601012884
1625029200000 5710.59280103366
1625115600000 5749.99250620995
1625202000000 5750.09501500129
1625461200000 5779.67002337418
1625547600000 5724.93168880736
1625634000000 5750.52506060972
1625720400000 5683.03928195844
1625806800000 5756.7223471091
1626066000000 5795.40010000645
1626152400000 5774.79797329408
1626238800000 5763.74759271919
1626325200000 5710.29345071048
1626411600000 5686.93074085341
1626670800000 5548.16662864483
1626757200000 5558.74078287921
1626843600000 5660.84301231206
1626930000000 5699.64869347352
1627016400000 5731.35538033359
1627275600000 5756.13267671692
1627362000000 5734.55803559037
1627448400000 5761.02619687614
1627534800000 5840.45442961049
1627621200000 5791.37823892028
1627880400000 5837.78303033185
1627966800000 5839.73390998956
1628053200000 5869.61129542384
1628139600000 5885.5580730716
1628226000000 5851.92336361375
1628485200000 5854.10261678133
1628571600000 5859.88444857782
1628658000000 5895.22821474721
1628744400000 5900.9792390642
1628830800000 5943.50513807254
1629090000000 5911.28089711674
1629176400000 5883.18360443931
1629262800000 5889.47923423684
1629349200000 5785.75917485676
1629435600000 5797.4284944763
1629694800000 5872.71928903909
1629781200000 5895.35781620864
1629867600000 5893.44207579203
1629954000000 5864.82758092272
1630040400000 5909.17650086319
1630299600000 5928.47155726788
1630386000000 5912.14078858954
1630472400000 5966.97276690641
1630558800000 6000.00645850788
1630645200000 5975.91994140247
1630904400000 5999.79191150821
1630990800000 5969.84294661256
1631077200000 5903.10925083436
1631163600000 5901.4213353787
1631250000000 5888.60759990191
1631509200000 5906.76899436283
1631595600000 5908.83015060667
1631682000000 5874.49984788497
1631768400000 5873.07692533806
1631854800000 5811.69656779514
1632114000000 5701.8151820128
1632200400000 5754.59484807071
1632286800000 5822.41781719629
1632373200000 5883.89980209993
1632459600000 5821.42032983713
1632718800000 5827.33312933871
1632805200000 5704.85992136197
1632891600000 5705.30300758898
1632978000000 5684.03197456017
1633064400000 5668.93799731172
1633323600000 5660.48366538858
1633410000000 5713.44196226313
1633496400000 5627.8714595578
1633582800000 5716.80325855561
1633669200000 5716.08540054612
1633928400000 5714.12146539775
1634014800000 5703.32345630807
1634101200000 5742.04412977962
1634187600000 5809.18764994912
1634274000000 5862.00396074082
1634533200000 5831.8526193373
1634619600000 5878.54891933332
1634706000000 5902.39291052802
1634792400000 5897.14604035295
1634878800000 5918.68274376729
1635138000000 5907.37852836178
1635224400000 5942.31980078997
1635310800000 5917.87095173363
1635397200000 5968.21094358304
1635483600000 5906.00969273897
1635742800000 5971.90249306609
1635829200000 5964.76266438885
1635915600000 5986.78816686358
1636002000000 5978.78474599545
1636088400000 5994.002284759
1636351200000 6011.34671744011
1636437600000 5996.62108247976
1636524000000 5980.05397768857
1636610400000 5971.22886312027
1636696800000 5975.21770523238
1636956000000 5981.56457168018
1637042400000 5947.7415649608
1637128800000 5934.63706670862
1637215200000 5926.72810474052
1637301600000 5874.20881854463
1637560800000 5842.40793987231
1637647200000 5787.16780623581
1637733600000 5761.06118421029
1637820000000 5792.56743848655
1637906400000 5618.59759217352

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Equal Weight Index - TR 5618.60 -3.00 -4.87 -1.15 11.22
Price Return
Invesco Europe Equal Weight Index - PR 3121.02 -3.00 -5.02 -1.53 8.02
Net Total Return
Invesco Europe Equal Weight Index - NR 5019.47 -3.00 -4.89 -1.23 10.59

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Equal Weight Index - TR 16.66 11.83 11.29 9.43
Price Return
Invesco Europe Equal Weight Index - PR 13.10 8.32 7.80 5.95
Net Total Return
Invesco Europe Equal Weight Index - NR 15.96 11.24 10.61 8.74

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
Spotify Technology SA 0.61 Technology
Equinor ASA 0.58 Energy
BP PLC 0.56 Energy
Eni SpA 0.56 Energy
Daimler AG 0.55 Cons Cyclicals
Royal Dutch Shell PLC 0.55 Energy
Sodexo SA 0.55 Cons Cyclicals
Glencore PLC 0.54 Energy
Skandinaviska Enskilda Banken AB 0.54 Financials
Epiroc AB 0.54 Industrials

Characteristics

as of Oct 31, 2021
Number of Constituents: 221
Constituent Market Cap (USD millions)
Max Market Cap 394,811
Min Market Cap 2,557
Mean Market Cap 55,745
Median Market Cap 36,800

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Financials 20.392266
Industrials 14.668162
Cons Cyclicals 12.570093
Technology 10.768307
Cons Non-Cyclicals 10.49002
Healthcare 9.847486
Basic Materials 7.87773
Energy 6.737034
Utilities 5.867952
Real Estate 0.780949
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Developed Europe 100
1.
The index was launched on 02/10/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors