The Invesco Emerging Markets Index is a broad-based benchmark designed to gauge the aggregate performance of emerging market equities. It is a market-capitalization-weighted index of all emerging market securities in the Invesco Indexing Investable universe.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1010.880591 |
1041573600000 | 1033.003289 |
1041660000000 | 1033.003289 |
1041746400000 | 1033.003289 |
1041832800000 | 1048.248552 |
1041919200000 | 1044.5247 |
1042005600000 | 1052.408036 |
1042092000000 | 1048.438485 |
1042178400000 | 1052.832352 |
1042264800000 | 1052.832352 |
1042351200000 | 1052.832352 |
1042437600000 | 1073.627577 |
1042524000000 | 1077.880533 |
1042610400000 | 1079.551022 |
1042696800000 | 1070.879329 |
1042783200000 | 1056.67617 |
1042869600000 | 1056.67617 |
1042956000000 | 1056.67617 |
1043042400000 | 1055.454732 |
1043128800000 | 1048.393821 |
1043215200000 | 1043.957853 |
1043301600000 | 1052.945248 |
1043388000000 | 1042.042768 |
1043474400000 | 1042.042768 |
1043560800000 | 1042.042768 |
1043647200000 | 1020.846161 |
1043733600000 | 1026.455527 |
1043820000000 | 1019.8655 |
1043906400000 | 1022.740156 |
1043992800000 | 1026.85602014639 |
1044079200000 | 1026.85602 |
1044165600000 | 1026.85602 |
1044252000000 | 1030.228523 |
1044338400000 | 1030.759191 |
1044424800000 | 1030.168175 |
1044511200000 | 1010.123444 |
1044597600000 | 994.7018032 |
1044684000000 | 994.7018032 |
1044770400000 | 994.7018032 |
1044856800000 | 983.3940748 |
1044943200000 | 980.0349876 |
1045029600000 | 984.9146657 |
1045116000000 | 968.3714049 |
1045202400000 | 966.4848706 |
1045288800000 | 966.4848706 |
1045375200000 | 966.4848706 |
1045461600000 | 996.7417943 |
1045548000000 | 992.748447 |
1045634400000 | 985.7684831 |
1045720800000 | 987.6000482 |
1045807200000 | 987.004966 |
1045893600000 | 987.004966 |
1045980000000 | 987.004966 |
1046066400000 | 993.8610228 |
1046152800000 | 968.9505782 |
1046239200000 | 966.6376685 |
1046325600000 | 963.2408761 |
1046412000000 | 959.747737919966 |
1046498400000 | 959.7477379 |
1046584800000 | 959.7477379 |
1046671200000 | 973.9096594 |
1046757600000 | 963.7682614 |
1046844000000 | 947.6680258 |
1046930400000 | 939.7736885 |
1047016800000 | 930.8332423 |
1047103200000 | 930.8332423 |
1047189600000 | 930.8332423 |
1047276000000 | 921.9674824 |
1047362400000 | 913.1266316 |
1047448800000 | 915.691084 |
1047535200000 | 920.8845389 |
1047621600000 | 933.2797377 |
1047708000000 | 933.2797377 |
1047794400000 | 933.2797377 |
1047880800000 | 911.1597269 |
1047967200000 | 940.8037311 |
1048053600000 | 939.3503683 |
1048140000000 | 960.0233248 |
1048226400000 | 964.5230325 |
1048312800000 | 964.5230325 |
1048399200000 | 964.5230325 |
1048485600000 | 955.3105173 |
1048572000000 | 946.671007 |
1048658400000 | 948.0603645 |
1048744800000 | 944.6593933 |
1048831200000 | 944.0468222 |
1048917600000 | 944.0468222 |
1049004000000 | 944.0468222 |
1049090400000 | 919.598842392805 |
1049176800000 | 924.0269105 |
1049263200000 | 928.3998359 |
1049349600000 | 933.9903577 |
1049436000000 | 953.6914567 |
1049522400000 | 953.6914567 |
1049608800000 | 953.6914567 |
1049691600000 | 977.649787 |
1049778000000 | 973.035484 |
1049864400000 | 964.2658094 |
1049950800000 | 968.6895187 |
1050037200000 | 970.8970456 |
1050123600000 | 970.8970456 |
1050210000000 | 970.8970456 |
1050296400000 | 971.8189514 |
1050382800000 | 986.2535966 |
1050469200000 | 1003.893735 |
1050555600000 | 1002.70543 |
1050642000000 | 1014.855081 |
1050728400000 | 1014.855081 |
1050814800000 | 1014.855081 |
1050901200000 | 1011.082277 |
1050987600000 | 995.007685 |
1051074000000 | 994.3138649 |
1051160400000 | 974.7273438 |
1051246800000 | 952.204533 |
1051333200000 | 952.204533 |
1051419600000 | 952.204533 |
1051506000000 | 951.3904894 |
1051592400000 | 977.3872426 |
1051678800000 | 978.706128424733 |
1051765200000 | 979.026577 |
1051851600000 | 985.1131758 |
1051938000000 | 985.1131758 |
1052024400000 | 985.1131758 |
1052110800000 | 992.6205296 |
1052197200000 | 996.8795869 |
1052283600000 | 1012.156552 |
1052370000000 | 1003.919163 |
1052456400000 | 1011.218761 |
1052542800000 | 1011.218761 |
1052629200000 | 1011.218761 |
1052715600000 | 1020.367488 |
1052802000000 | 1022.055915 |
1052888400000 | 1020.687583 |
1052974800000 | 1018.853582 |
1053061200000 | 1010.345588 |
1053147600000 | 1010.345588 |
1053234000000 | 1010.345588 |
1053320400000 | 1000.078509 |
1053406800000 | 1001.292676 |
1053493200000 | 1000.952092 |
1053579600000 | 1005.536892 |
1053666000000 | 1023.267409 |
1053752400000 | 1023.267409 |
1053838800000 | 1023.267409 |
1053925200000 | 1036.339864 |
1054011600000 | 1029.965545 |
1054098000000 | 1041.032155 |
1054184400000 | 1050.446484 |
1054270800000 | 1052.899904 |
1054357200000 | 1052.899904 |
1054443600000 | 1052.899904 |
1054530000000 | 1074.527543 |
1054616400000 | 1070.666553 |
1054702800000 | 1079.910226 |
1054789200000 | 1091.610624 |
1054875600000 | 1095.027362 |
1054962000000 | 1095.027362 |
1055048400000 | 1095.027362 |
1055134800000 | 1104.856069 |
1055221200000 | 1104.033445 |
1055307600000 | 1104.078348 |
1055394000000 | 1118.7075 |
1055480400000 | 1124.681257 |
1055566800000 | 1124.681257 |
1055653200000 | 1124.681257 |
1055739600000 | 1125.592179 |
1055826000000 | 1146.356927 |
1055912400000 | 1143.849779 |
1055998800000 | 1150.835513 |
1056085200000 | 1144.866502 |
1056171600000 | 1144.866502 |
1056258000000 | 1144.866502 |
1056344400000 | 1126.99519 |
1056430800000 | 1121.508052 |
1056517200000 | 1132.608152 |
1056603600000 | 1131.393506 |
1056690000000 | 1132.146222 |
1056776400000 | 1132.146222 |
1056862800000 | 1132.146222 |
1056949200000 | 1127.98564615814 |
1057035600000 | 1147.595961 |
1057122000000 | 1166.604684 |
1057208400000 | 1173.710642 |
1057294800000 | 1183.877188 |
1057381200000 | 1183.877188 |
1057467600000 | 1183.877188 |
1057554000000 | 1206.988815 |
1057640400000 | 1213.850282 |
1057726800000 | 1210.868381 |
1057813200000 | 1202.530735 |
1057899600000 | 1199.421976 |
1057986000000 | 1199.421976 |
1058072400000 | 1199.421976 |
1058158800000 | 1225.733651 |
1058245200000 | 1221.21613 |
1058331600000 | 1225.574162 |
1058418000000 | 1209.210743 |
1058504400000 | 1200.980686 |
1058590800000 | 1200.980686 |
1058677200000 | 1200.980686 |
1058763600000 | 1193.290027 |
1058850000000 | 1199.161144 |
1058936400000 | 1200.050915 |
1059022800000 | 1217.592488 |
1059109200000 | 1221.274291 |
1059195600000 | 1221.274291 |
1059282000000 | 1221.274291 |
1059368400000 | 1234.177225 |
1059454800000 | 1230.22026 |
1059541200000 | 1223.19646 |
1059627600000 | 1224.1923294536 |
1059714000000 | 1230.771506 |
1059800400000 | 1230.771506 |
1059886800000 | 1230.771506 |
1059973200000 | 1225.756006 |
1060059600000 | 1214.913974 |
1060146000000 | 1204.2218 |
1060232400000 | 1212.521162 |
1060318800000 | 1210.523249 |
1060405200000 | 1210.523249 |
1060491600000 | 1210.523249 |
1060578000000 | 1214.624877 |
1060664400000 | 1216.144989 |
1060750800000 | 1238.515395 |
1060837200000 | 1249.064906 |
1060923600000 | 1253.241647 |
1061010000000 | 1253.241647 |
1061096400000 | 1253.241647 |
1061182800000 | 1262.948441 |
1061269200000 | 1264.26108 |
1061355600000 | 1269.504625 |
1061442000000 | 1287.503789 |
1061528400000 | 1292.902788 |
1061614800000 | 1292.902788 |
1061701200000 | 1292.902788 |
1061787600000 | 1290.688046 |
1061874000000 | 1282.144609 |
1061960400000 | 1286.606966 |
1062046800000 | 1283.405951 |
1062133200000 | 1300.27301 |
1062219600000 | 1300.27301 |
1062306000000 | 1300.27301 |
1062392400000 | 1311.554628 |
1062478800000 | 1312.25352 |
1062565200000 | 1313.715709 |
1062651600000 | 1314.177016 |
1062738000000 | 1319.889166 |
1062824400000 | 1319.889166 |
1062910800000 | 1319.889166 |
1062997200000 | 1326.90082 |
1063083600000 | 1320.154298 |
1063170000000 | 1317.745487 |
1063256400000 | 1321.023775 |
1063342800000 | 1320.922125 |
1063429200000 | 1320.922125 |
1063515600000 | 1320.922125 |
1063602000000 | 1307.483399 |
1063688400000 | 1319.063587 |
1063774800000 | 1326.952503 |
1063861200000 | 1322.8573 |
1063947600000 | 1321.843691 |
1064034000000 | 1321.843691 |
1064120400000 | 1321.843691 |
1064206800000 | 1305.319955 |
1064293200000 | 1311.670566 |
1064379600000 | 1319.405621 |
1064466000000 | 1306.165102 |
1064552400000 | 1294.565187 |
1064638800000 | 1294.565187 |
1064725200000 | 1294.565187 |
1064811600000 | 1298.107024 |
1064898000000 | 1299.52011665061 |
1064984400000 | 1308.349478 |
1065070800000 | 1329.235275 |
1065157200000 | 1338.645752 |
1065243600000 | 1338.645752 |
1065330000000 | 1338.645752 |
1065416400000 | 1353.724476 |
1065502800000 | 1358.977486 |
1065589200000 | 1362.093736 |
1065675600000 | 1378.975159 |
1065762000000 | 1394.156585 |
1065848400000 | 1394.156585 |
1065934800000 | 1394.156585 |
1066021200000 | 1403.722245 |
1066107600000 | 1392.232519 |
1066194000000 | 1389.4391 |
1066280400000 | 1404.388044 |
1066366800000 | 1398.304763 |
1066453200000 | 1398.304763 |
1066539600000 | 1398.304763 |
1066626000000 | 1405.452949 |
1066712400000 | 1402.967164 |
1066798800000 | 1401.159913 |
1066885200000 | 1372.13556 |
1066971600000 | 1371.135035 |
1067058000000 | 1371.135035 |
1067144400000 | 1371.135035 |
1067234400000 | 1380.096894 |
1067320800000 | 1400.613708 |
1067407200000 | 1404.609252 |
1067493600000 | 1412.199927 |
1067580000000 | 1404.35092520519 |
1067666400000 | 1404.350925 |
1067752800000 | 1404.350925 |
1067839200000 | 1421.969933 |
1067925600000 | 1429.054275 |
1068012000000 | 1432.656409 |
1068098400000 | 1415.04324 |
1068184800000 | 1427.653949 |
1068271200000 | 1427.653949 |
1068357600000 | 1427.653949 |
1068444000000 | 1423.253592 |
1068530400000 | 1410.887833 |
1068616800000 | 1417.673658 |
1068703200000 | 1434.382472 |
1068789600000 | 1434.607533 |
1068876000000 | 1434.607533 |
1068962400000 | 1434.607533 |
1069048800000 | 1411.727352 |
1069135200000 | 1414.21241 |
1069221600000 | 1391.866959 |
1069308000000 | 1380.686222 |
1069394400000 | 1383.632351 |
1069480800000 | 1383.632351 |
1069567200000 | 1383.632351 |
1069653600000 | 1372.303802 |
1069740000000 | 1387.447124 |
1069826400000 | 1397.65173 |
1069912800000 | 1389.372601 |
1069999200000 | 1407.403308 |
1070085600000 | 1407.403308 |
1070172000000 | 1407.403308 |
1070258400000 | 1433.257279 |
1070344800000 | 1438.096655 |
1070431200000 | 1440.088968 |
1070517600000 | 1439.563878 |
1070604000000 | 1432.786013 |
1070690400000 | 1432.786013 |
1070776800000 | 1432.786013 |
1070863200000 | 1427.73897 |
1070949600000 | 1438.56329 |
1071036000000 | 1435.73802 |
1071122400000 | 1441.869319 |
1071208800000 | 1451.234145 |
1071295200000 | 1451.234145 |
1071381600000 | 1451.234145 |
1071468000000 | 1462.485209 |
1071554400000 | 1449.729742 |
1071640800000 | 1435.905741 |
1071727200000 | 1444.70853 |
1071813600000 | 1446.318346 |
1071900000000 | 1446.318346 |
1071986400000 | 1446.318346 |
1072072800000 | 1456.719776 |
1072159200000 | 1456.677606 |
1072245600000 | 1459.404196 |
1072332000000 | 1459.672035 |
1072418400000 | 1461.103434 |
1072504800000 | 1461.103434 |
1072591200000 | 1461.103434 |
1072677600000 | 1472.44621 |
1072764000000 | 1489.829417 |
1072850400000 | 1496.54642559623 |
1072936800000 | 1496.567794 |
1073023200000 | 1525.114461 |
1073109600000 | 1525.114461 |
1073196000000 | 1525.114461 |
1073282400000 | 1564.252316 |
1073368800000 | 1563.26996 |
1073455200000 | 1562.602146 |
1073541600000 | 1572.359051 |
1073628000000 | 1591.161666 |
1073714400000 | 1591.161666 |
1073800800000 | 1591.161666 |
1073887200000 | 1592.615509 |
1073973600000 | 1591.50769 |
1074060000000 | 1588.084325 |
1074146400000 | 1569.592254 |
1074232800000 | 1571.007834 |
1074319200000 | 1571.007834 |
1074405600000 | 1571.007834 |
1074492000000 | 1580.739187 |
1074578400000 | 1590.681639 |
1074664800000 | 1587.776689 |
1074751200000 | 1588.102577 |
1074837600000 | 1595.581894 |
1074924000000 | 1595.581894 |
1075010400000 | 1595.581894 |
1075096800000 | 1597.435834 |
1075183200000 | 1612.667885 |
1075269600000 | 1605.269241 |
1075356000000 | 1574.650848 |
1075442400000 | 1572.479316 |
1075528800000 | 1572.479316 |
1075615200000 | 1572.479316 |
1075701600000 | 1569.880057 |
1075788000000 | 1568.381399 |
1075874400000 | 1564.140845 |
1075960800000 | 1560.422656 |
1076047200000 | 1579.632697 |
1076133600000 | 1579.632697 |
1076220000000 | 1579.632697 |
1076306400000 | 1603.777776 |
1076392800000 | 1611.523906 |
1076479200000 | 1623.547046 |
1076565600000 | 1634.375191 |
1076652000000 | 1646.43946 |
1076738400000 | 1646.43946 |
1076824800000 | 1646.43946 |
1076911200000 | 1646.353501 |
1076997600000 | 1658.453298 |
1077084000000 | 1658.800538 |
1077170400000 | 1647.337944 |
1077256800000 | 1638.860759 |
1077343200000 | 1638.860759 |
1077429600000 | 1638.860759 |
1077516000000 | 1633.261727 |
1077602400000 | 1622.202796 |
1077688800000 | 1625.303629 |
1077775200000 | 1630.933153 |
1077861600000 | 1651.252231 |
1077948000000 | 1651.252231 |
1078034400000 | 1651.252231 |
1078120800000 | 1679.065471 |
1078207200000 | 1687.861132 |
1078293600000 | 1672.515891 |
1078380000000 | 1687.712785 |
1078466400000 | 1692.505534 |
1078552800000 | 1692.505534 |
1078639200000 | 1692.505534 |
1078725600000 | 1684.694238 |
1078812000000 | 1684.626953 |
1078898400000 | 1649.699947 |
1078984800000 | 1633.341696 |
1079071200000 | 1620.236777 |
1079157600000 | 1620.236777 |
1079244000000 | 1620.236777 |
1079330400000 | 1602.338887 |
1079416800000 | 1608.364994 |
1079503200000 | 1624.975071 |
1079589600000 | 1647.951698 |
1079676000000 | 1653.271284 |
1079762400000 | 1653.271284 |
1079848800000 | 1653.271284 |
1079935200000 | 1602.42079 |
1080021600000 | 1586.719548 |
1080108000000 | 1588.200198 |
1080194400000 | 1580.077243 |
1080280800000 | 1587.623851 |
1080367200000 | 1587.623851 |
1080453600000 | 1587.623851 |
1080540000000 | 1626.265094 |
1080626400000 | 1638.37983 |
1080712800000 | 1656.65497959869 |
1080799200000 | 1668.482536 |
1080885600000 | 1675.859008 |
1080972000000 | 1675.859008 |
1081058400000 | 1675.859008 |
1081141200000 | 1692.546385 |
1081227600000 | 1699.176252 |
1081314000000 | 1704.712596 |
1081400400000 | 1711.607333 |
1081486800000 | 1703.084541 |
1081573200000 | 1703.084541 |
1081659600000 | 1703.084541 |
1081746000000 | 1720.200671 |
1081832400000 | 1715.372009 |
1081918800000 | 1698.836698 |
1082005200000 | 1682.485489 |
1082091600000 | 1678.95852 |
1082178000000 | 1678.95852 |
1082264400000 | 1678.95852 |
1082350800000 | 1679.310317 |
1082437200000 | 1681.160977 |
1082523600000 | 1670.53695 |
1082610000000 | 1654.679958 |
1082696400000 | 1670.522335 |
1082782800000 | 1670.522335 |
1082869200000 | 1670.522335 |
1082955600000 | 1657.287934 |
1083042000000 | 1651.74638 |
1083128400000 | 1625.672323 |
1083214800000 | 1574.988259 |
1083301200000 | 1540.26705123623 |
1083387600000 | 1540.267051 |
1083474000000 | 1540.267051 |
1083560400000 | 1536.084464 |
1083646800000 | 1560.368258 |
1083733200000 | 1545.571052 |
1083819600000 | 1524.436543 |
1083906000000 | 1511.428707 |
1083992400000 | 1511.428707 |
1084078800000 | 1511.428707 |
1084165200000 | 1437.742069 |
1084251600000 | 1449.611012 |
1084338000000 | 1471.239867 |
1084424400000 | 1456.825102 |
1084510800000 | 1427.38731 |
1084597200000 | 1427.38731 |
1084683600000 | 1427.38731 |
1084770000000 | 1375.426203 |
1084856400000 | 1398.797944 |
1084942800000 | 1461.684733 |
1085029200000 | 1438.961593 |
1085115600000 | 1461.452934 |
1085202000000 | 1461.452934 |
1085288400000 | 1461.452934 |
1085374800000 | 1472.776841 |
1085461200000 | 1469.2394 |
1085547600000 | 1482.246919 |
1085634000000 | 1505.874592 |
1085720400000 | 1517.13203 |
1085806800000 | 1517.13203 |
1085893200000 | 1517.13203 |
1085979600000 | 1502.31105611165 |
1086066000000 | 1500.958727 |
1086152400000 | 1495.309386 |
1086238800000 | 1457.597077 |
1086325200000 | 1467.716452 |
1086411600000 | 1467.716452 |
1086498000000 | 1467.716452 |
1086584400000 | 1514.582719 |
1086670800000 | 1515.10297 |
1086757200000 | 1501.153671 |
1086843600000 | 1487.233014 |
1086930000000 | 1457.041456 |
1087016400000 | 1457.041456 |
1087102800000 | 1457.041456 |
1087189200000 | 1428.988042 |
1087275600000 | 1441.888414 |
1087362000000 | 1439.049774 |
1087448400000 | 1455.109012 |
1087534800000 | 1443.68625 |
1087621200000 | 1443.68625 |
1087707600000 | 1443.68625 |
1087794000000 | 1445.725592 |
1087880400000 | 1440.688814 |
1087966800000 | 1454.521479 |
1088053200000 | 1480.19205 |
1088139600000 | 1490.001359 |
1088226000000 | 1490.001359 |
1088312400000 | 1490.001359 |
1088398800000 | 1480.188445 |
1088485200000 | 1483.859109 |
1088571600000 | 1499.97815387426 |
1088658000000 | 1502.018407 |
1088744400000 | 1492.781059 |
1088830800000 | 1492.781059 |
1088917200000 | 1492.781059 |
1089003600000 | 1486.837301 |
1089090000000 | 1490.593841 |
1089176400000 | 1496.84285 |
1089262800000 | 1481.5012 |
1089349200000 | 1490.687435 |
1089435600000 | 1490.687435 |
1089522000000 | 1490.687435 |
1089608400000 | 1493.822525 |
1089694800000 | 1491.047241 |
1089781200000 | 1478.106885 |
1089867600000 | 1470.254519 |
1089954000000 | 1481.286215 |
1090040400000 | 1481.286215 |
1090126800000 | 1481.286215 |
1090213200000 | 1485.581307 |
1090299600000 | 1466.399576 |
1090386000000 | 1475.154512 |
1090472400000 | 1462.808174 |
1090558800000 | 1456.679202 |
1090645200000 | 1456.679202 |
1090731600000 | 1456.679202 |
1090818000000 | 1447.734326 |
1090904400000 | 1455.136127 |
1090990800000 | 1455.487632 |
1091077200000 | 1450.409555 |
1091163600000 | 1463.105263 |
1091250000000 | 1463.105263 |
1091336400000 | 1463.105263 |
1091422800000 | 1452.077578 |
1091509200000 | 1452.892846 |
1091595600000 | 1447.441339 |
1091682000000 | 1458.566007 |
1091768400000 | 1453.082676 |
1091854800000 | 1453.082676 |
1091941200000 | 1453.082676 |
1092027600000 | 1457.858939 |
1092114000000 | 1463.296671 |
1092200400000 | 1451.662724 |
1092286800000 | 1455.416666 |
1092373200000 | 1457.104868 |
1092459600000 | 1457.104868 |
1092546000000 | 1457.104868 |
1092632400000 | 1456.061929 |
1092718800000 | 1460.454597 |
1092805200000 | 1469.387776 |
1092891600000 | 1495.135808 |
1092978000000 | 1496.572671 |
1093064400000 | 1496.572671 |
1093150800000 | 1496.572671 |
1093237200000 | 1495.679817 |
1093323600000 | 1499.122046 |
1093410000000 | 1508.851294 |
1093496400000 | 1525.11869 |
1093582800000 | 1525.470239 |
1093669200000 | 1525.470239 |
1093755600000 | 1525.470239 |
1093842000000 | 1528.377188 |
1093928400000 | 1532.67967739166 |
1094014800000 | 1552.832441 |
1094101200000 | 1559.451005 |
1094187600000 | 1549.72591 |
1094274000000 | 1549.72591 |
1094360400000 | 1549.72591 |
1094446800000 | 1554.215387 |
1094533200000 | 1560.235718 |
1094619600000 | 1560.885985 |
1094706000000 | 1563.667391 |
1094792400000 | 1575.294204 |
1094878800000 | 1575.294204 |
1094965200000 | 1575.294204 |
1095051600000 | 1589.869243 |
1095138000000 | 1598.243904 |
1095224400000 | 1593.645878 |
1095310800000 | 1605.970585 |
1095397200000 | 1605.107286 |
1095483600000 | 1605.107286 |
1095570000000 | 1605.107286 |
1095656400000 | 1615.372404 |
1095742800000 | 1628.816651 |
1095829200000 | 1617.257801 |
1095915600000 | 1614.818477 |
1096002000000 | 1610.512451 |
1096088400000 | 1610.512451 |
1096174800000 | 1610.512451 |
1096261200000 | 1602.205997 |
1096347600000 | 1605.043695 |
1096434000000 | 1609.476945 |
1096520400000 | 1617.8070097685 |
1096606800000 | 1646.260839 |
1096693200000 | 1646.260839 |
1096779600000 | 1646.260839 |
1096866000000 | 1682.728047 |
1096952400000 | 1687.815359 |
1097038800000 | 1684.256236 |
1097125200000 | 1687.963538 |
1097211600000 | 1690.697516 |
1097298000000 | 1690.697516 |
1097384400000 | 1690.697516 |
1097470800000 | 1682.624695 |
1097557200000 | 1655.58535 |
1097643600000 | 1643.416312 |
1097730000000 | 1629.911711 |
1097816400000 | 1636.256347 |
1097902800000 | 1636.256347 |
1097989200000 | 1636.256347 |
1098075600000 | 1637.529411 |
1098162000000 | 1643.774634 |
1098248400000 | 1625.659008 |
1098334800000 | 1633.978817 |
1098421200000 | 1641.022175 |
1098507600000 | 1641.022175 |
1098594000000 | 1641.022175 |
1098680400000 | 1626.592606 |
1098766800000 | 1629.30727 |
1098853200000 | 1641.0033 |
1098939600000 | 1654.845327 |
1099026000000 | 1660.385753 |
1099112400000 | 1660.385753 |
1099198800000 | 1660.385753 |
1099288800000 | 1662.360351 |
1099375200000 | 1680.23815 |
1099461600000 | 1704.858672 |
1099548000000 | 1711.785139 |
1099634400000 | 1726.757542 |
1099720800000 | 1726.757542 |
1099807200000 | 1726.757542 |
1099893600000 | 1720.800389 |
1099980000000 | 1722.484147 |
1100066400000 | 1730.339812 |
1100152800000 | 1727.911927 |
1100239200000 | 1749.18258 |
1100325600000 | 1749.18258 |
1100412000000 | 1749.18258 |
1100498400000 | 1759.85876 |
1100584800000 | 1753.642471 |
1100671200000 | 1785.399578 |
1100757600000 | 1785.102101 |
1100844000000 | 1775.576459 |
1100930400000 | 1775.576459 |
1101016800000 | 1775.576459 |
1101103200000 | 1759.135822 |
1101189600000 | 1767.703841 |
1101276000000 | 1785.230762 |
1101362400000 | 1793.751395 |
1101448800000 | 1792.18827 |
1101535200000 | 1792.18827 |
1101621600000 | 1792.18827 |
1101708000000 | 1802.543069 |
1101794400000 | 1813.94459748525 |
1101880800000 | 1817.633439 |
1101967200000 | 1830.061354 |
1102053600000 | 1827.5837 |
1102140000000 | 1827.5837 |
1102226400000 | 1827.5837 |
1102312800000 | 1833.367649 |
1102399200000 | 1821.341305 |
1102485600000 | 1797.968625 |
1102572000000 | 1786.69199 |
1102658400000 | 1775.293858 |
1102744800000 | 1775.293858 |
1102831200000 | 1775.293858 |
1102917600000 | 1786.944208 |
1103004000000 | 1803.331523 |
1103090400000 | 1825.392963 |
1103176800000 | 1834.203564 |
1103263200000 | 1829.721507 |
1103349600000 | 1829.721507 |
1103436000000 | 1829.721507 |
1103522400000 | 1845.37582 |
1103608800000 | 1856.316289 |
1103695200000 | 1856.885889 |
1103781600000 | 1865.11102 |
1103868000000 | 1869.88504 |
1103954400000 | 1869.88504 |
1104040800000 | 1869.88504 |
1104127200000 | 1875.466011 |
1104213600000 | 1882.57995 |
1104300000000 | 1900.895233 |
1104386400000 | 1909.231689 |
1104472800000 | 1922.80495542967 |
1104559200000 | 1922.804955 |
1104645600000 | 1922.804955 |
1104732000000 | 1921.413064 |
1104818400000 | 1889.899431 |
1104904800000 | 1862.93108 |
1104991200000 | 1839.159477 |
1105077600000 | 1841.007551 |
1105164000000 | 1841.007551 |
1105250400000 | 1841.007551 |
1105336800000 | 1841.076021 |
1105423200000 | 1847.703642 |
1105509600000 | 1844.297203 |
1105596000000 | 1855.893635 |
1105682400000 | 1865.382852 |
1105768800000 | 1865.382852 |
1105855200000 | 1865.382852 |
1105941600000 | 1876.689025 |
1106028000000 | 1862.497848 |
1106114400000 | 1867.560767 |
1106200800000 | 1846.293711 |
1106287200000 | 1850.234158 |
1106373600000 | 1850.234158 |
1106460000000 | 1850.234158 |
1106546400000 | 1854.886831 |
1106632800000 | 1856.322981 |
1106719200000 | 1875.787538 |
1106805600000 | 1878.558845 |
1106892000000 | 1890.391026 |
1106978400000 | 1890.391026 |
1107064800000 | 1890.391026 |
1107151200000 | 1912.58333788611 |
1107237600000 | 1908.367044 |
1107324000000 | 1912.851234 |
1107410400000 | 1923.091848 |
1107496800000 | 1935.636144 |
1107583200000 | 1935.636144 |
1107669600000 | 1935.636144 |
1107756000000 | 1939.574135 |
1107842400000 | 1933.142569 |
1107928800000 | 1943.165011 |
1108015200000 | 1942.906568 |
1108101600000 | 1950.806689 |
1108188000000 | 1950.806689 |
1108274400000 | 1950.806689 |
1108360800000 | 1976.720788 |
1108447200000 | 1986.281559 |
1108533600000 | 1985.684673 |
1108620000000 | 1992.347597 |
1108706400000 | 2000.528638 |
1108792800000 | 2000.528638 |
1108879200000 | 2000.528638 |
1108965600000 | 2005.577459 |
1109052000000 | 2018.279051 |
1109138400000 | 2019.305642 |
1109224800000 | 2041.26534 |
1109311200000 | 2055.846235 |
1109397600000 | 2055.846235 |
1109484000000 | 2055.846235 |
1109570400000 | 2075.09533942614 |
1109656800000 | 2070.449434 |
1109743200000 | 2053.07424 |
1109829600000 | 2058.320127 |
1109916000000 | 2071.024795 |
1110002400000 | 2071.024795 |
1110088800000 | 2071.024795 |
1110175200000 | 2077.832336 |
1110261600000 | 2071.433001 |
1110348000000 | 2072.484379 |
1110434400000 | 2053.332544 |
1110520800000 | 2065.323912 |
1110607200000 | 2065.323912 |
1110693600000 | 2065.323912 |
1110780000000 | 2039.474648 |
1110866400000 | 1999.811443 |
1110952800000 | 1997.821799 |
1111039200000 | 1989.15156 |
1111125600000 | 1988.011825 |
1111212000000 | 1988.011825 |
1111298400000 | 1988.011825 |
1111384800000 | 1974.02739 |
1111471200000 | 1962.543844 |
1111557600000 | 1931.290957 |
1111644000000 | 1929.007035 |
1111730400000 | 1938.197606 |
1111816800000 | 1938.197606 |
1111903200000 | 1938.197606 |
1111989600000 | 1926.663791 |
1112076000000 | 1899.619847 |
1112162400000 | 1905.734275 |
1112248800000 | 1934.58275293249 |
1112335200000 | 1961.186808 |
1112421600000 | 1961.186808 |
1112508000000 | 1961.186808 |
1112590800000 | 1942.760814 |
1112677200000 | 1943.99061 |
1112763600000 | 1952.4015 |
1112850000000 | 1957.376504 |
1112936400000 | 1957.904769 |
1113022800000 | 1957.904769 |
1113109200000 | 1957.904769 |
1113195600000 | 1953.264028 |
1113282000000 | 1949.606651 |
1113368400000 | 1954.461769 |
1113454800000 | 1916.619526 |
1113541200000 | 1891.359246 |
1113627600000 | 1891.359246 |
1113714000000 | 1891.359246 |
1113800400000 | 1856.859566 |
1113886800000 | 1880.904871 |
1113973200000 | 1881.77873 |
1114059600000 | 1891.091337 |
1114146000000 | 1897.924065 |
1114232400000 | 1897.924065 |
1114318800000 | 1897.924065 |
1114405200000 | 1908.107019 |
1114491600000 | 1912.670424 |
1114578000000 | 1895.675505 |
1114664400000 | 1879.26127 |
1114750800000 | 1880.477674 |
1114837200000 | 1880.477674 |
1114923600000 | 1880.477674 |
1115010000000 | 1884.466323 |
1115096400000 | 1887.674862 |
1115182800000 | 1916.780633 |
1115269200000 | 1933.932522 |
1115355600000 | 1944.474645 |
1115442000000 | 1944.474645 |
1115528400000 | 1944.474645 |
1115614800000 | 1942.04191 |
1115701200000 | 1931.118663 |
1115787600000 | 1916.90086 |
1115874000000 | 1905.997121 |
1115960400000 | 1900.566825 |
1116046800000 | 1900.566825 |
1116133200000 | 1900.566825 |
1116219600000 | 1896.330397 |
1116306000000 | 1894.310365 |
1116392400000 | 1907.950578 |
1116478800000 | 1928.874579 |
1116565200000 | 1923.026945 |
1116651600000 | 1923.026945 |
1116738000000 | 1923.026945 |
1116824400000 | 1918.367144 |
1116910800000 | 1928.30348 |
1116997200000 | 1920.716903 |
1117083600000 | 1926.393725 |
1117170000000 | 1948.120001 |
1117256400000 | 1948.120001 |
1117342800000 | 1948.120001 |
1117429200000 | 1954.593868 |
1117515600000 | 1942.51797909898 |
1117602000000 | 1937.640365 |
1117688400000 | 1953.623127 |
1117774800000 | 1974.510854 |
1117861200000 | 1974.510854 |
1117947600000 | 1974.510854 |
1118034000000 | 1973.134897 |
1118120400000 | 1968.356527 |
1118206800000 | 1976.255627 |
1118293200000 | 1966.908369 |
1118379600000 | 1978.72735 |
1118466000000 | 1978.72735 |
1118552400000 | 1978.72735 |
1118638800000 | 1978.863831 |
1118725200000 | 1984.040137 |
1118811600000 | 2001.601973 |
1118898000000 | 2010.615203 |
1118984400000 | 2028.438207 |
1119070800000 | 2028.438207 |
1119157200000 | 2028.438207 |
1119243600000 | 2026.819305 |
1119330000000 | 2019.671681 |
1119416400000 | 2038.221656 |
1119502800000 | 2032.096754 |
1119589200000 | 2021.500953 |
1119675600000 | 2021.500953 |
1119762000000 | 2021.500953 |
1119848400000 | 2019.750803 |
1119934800000 | 2021.057496 |
1120021200000 | 2014.710937 |
1120107600000 | 2014.96624513153 |
1120194000000 | 2028.014407 |
1120280400000 | 2028.014407 |
1120366800000 | 2028.014407 |
1120453200000 | 2018.912385 |
1120539600000 | 2009.511201 |
1120626000000 | 2018.004097 |
1120712400000 | 2004.748711 |
1120798800000 | 2013.473481 |
1120885200000 | 2013.473481 |
1120971600000 | 2013.473481 |
1121058000000 | 2048.688499 |
1121144400000 | 2076.309938 |
1121230800000 | 2080.648814 |
1121317200000 | 2096.276016 |
1121403600000 | 2080.393454 |
1121490000000 | 2080.393454 |
1121576400000 | 2080.393454 |
1121662800000 | 2088.367116 |
1121749200000 | 2098.224049 |
1121835600000 | 2105.143754 |
1121922000000 | 2118.449986 |
1122008400000 | 2129.28493 |
1122094800000 | 2129.28493 |
1122181200000 | 2129.28493 |
1122267600000 | 2124.902826 |
1122354000000 | 2113.280354 |
1122440400000 | 2123.733226 |
1122526800000 | 2147.667578 |
1122613200000 | 2152.011307 |
1122699600000 | 2152.011307 |
1122786000000 | 2152.011307 |
1122872400000 | 2167.075151 |
1122958800000 | 2193.248859 |
1123045200000 | 2208.841749 |
1123131600000 | 2210.999209 |
1123218000000 | 2201.591518 |
1123304400000 | 2201.591518 |
1123390800000 | 2201.591518 |
1123477200000 | 2200.967178 |
1123563600000 | 2210.376052 |
1123650000000 | 2231.620859 |
1123736400000 | 2234.300652 |
1123822800000 | 2224.315167 |
1123909200000 | 2224.315167 |
1123995600000 | 2224.315167 |
1124082000000 | 2219.285 |
1124168400000 | 2206.994665 |
1124254800000 | 2201.06839 |
1124341200000 | 2173.577678 |
1124427600000 | 2157.789836 |
1124514000000 | 2157.789836 |
1124600400000 | 2157.789836 |
1124686800000 | 2190.297189 |
1124773200000 | 2178.062084 |
1124859600000 | 2155.165075 |
1124946000000 | 2160.512101 |
1125032400000 | 2159.473083 |
1125118800000 | 2159.473083 |
1125205200000 | 2159.473083 |
1125291600000 | 2136.652756 |
1125378000000 | 2140.482937 |
1125464400000 | 2157.61065335135 |
1125550800000 | 2190.474163 |
1125637200000 | 2220.411854 |
1125723600000 | 2220.411854 |
1125810000000 | 2220.411854 |
1125896400000 | 2224.390526 |
1125982800000 | 2230.920888 |
1126069200000 | 2238.537036 |
1126155600000 | 2239.87719 |
1126242000000 | 2252.942061 |
1126328400000 | 2252.942061 |
1126414800000 | 2252.942061 |
1126501200000 | 2260.757793 |
1126587600000 | 2250.666965 |
1126674000000 | 2257.578994 |
1126760400000 | 2264.675176 |
1126846800000 | 2272.526971 |
1126933200000 | 2272.526971 |
1127019600000 | 2272.526971 |
1127106000000 | 2280.197806 |
1127192400000 | 2296.599696 |
1127278800000 | 2307.224676 |
1127365200000 | 2287.848704 |
1127451600000 | 2273.791571 |
1127538000000 | 2273.791571 |
1127624400000 | 2273.791571 |
1127710800000 | 2288.718287 |
1127797200000 | 2295.171844 |
1127883600000 | 2305.230971 |
1127970000000 | 2324.609028 |
1128056400000 | 2342.25995654677 |
1128142800000 | 2342.259957 |
1128229200000 | 2342.259957 |
1128315600000 | 2341.339462 |
1128402000000 | 2347.590491 |
1128488400000 | 2310.035717 |
1128574800000 | 2260.412242 |
1128661200000 | 2264.688187 |
1128747600000 | 2264.688187 |
1128834000000 | 2264.688187 |
1128920400000 | 2280.69009 |
1129006800000 | 2294.671865 |
1129093200000 | 2261.921025 |
1129179600000 | 2214.266283 |
1129266000000 | 2203.553378 |
1129352400000 | 2203.553378 |
1129438800000 | 2203.553378 |
1129525200000 | 2206.553043 |
1129611600000 | 2186.320916 |
1129698000000 | 2143.75425 |
1129784400000 | 2143.917857 |
1129870800000 | 2156.671588 |
1129957200000 | 2156.671588 |
1130043600000 | 2156.671588 |
1130130000000 | 2171.12061 |
1130216400000 | 2169.781765 |
1130302800000 | 2174.714268 |
1130389200000 | 2148.81724 |
1130475600000 | 2140.237265 |
1130562000000 | 2140.237265 |
1130648400000 | 2140.237265 |
1130738400000 | 2185.42981425167 |
1130824800000 | 2217.26152 |
1130911200000 | 2245.862179 |
1130997600000 | 2260.993718 |
1131084000000 | 2252.640933 |
1131170400000 | 2252.640933 |
1131256800000 | 2252.640933 |
1131343200000 | 2250.111567 |
1131429600000 | 2247.290093 |
1131516000000 | 2263.363452 |
1131602400000 | 2265.204988 |
1131688800000 | 2285.243524 |
1131775200000 | 2285.243524 |
1131861600000 | 2285.243524 |
1131948000000 | 2288.029111 |
1132034400000 | 2277.379413 |
1132120800000 | 2290.771569 |
1132207200000 | 2311.206333 |
1132293600000 | 2317.750499 |
1132380000000 | 2317.750499 |
1132466400000 | 2317.750499 |
1132552800000 | 2320.360604 |
1132639200000 | 2300.157074 |
1132725600000 | 2340.467129 |
1132812000000 | 2346.818328 |
1132898400000 | 2348.646364 |
1132984800000 | 2348.646364 |
1133071200000 | 2348.646364 |
1133157600000 | 2352.383156 |
1133244000000 | 2343.123869 |
1133330400000 | 2352.97357856474 |
1133416800000 | 2369.472278 |
1133503200000 | 2389.995847 |
1133589600000 | 2389.995847 |
1133676000000 | 2389.995847 |
1133762400000 | 2405.586992 |
1133848800000 | 2423.326682 |
1133935200000 | 2422.033691 |
1134021600000 | 2403.434903 |
1134108000000 | 2402.448179 |
1134194400000 | 2402.448179 |
1134280800000 | 2402.448179 |
1134367200000 | 2420.23709 |
1134453600000 | 2434.757626 |
1134540000000 | 2440.071466 |
1134626400000 | 2436.467635 |
1134712800000 | 2434.940955 |
1134799200000 | 2434.940955 |
1134885600000 | 2434.940955 |
1134972000000 | 2449.341638 |
1135058400000 | 2448.115105 |
1135144800000 | 2469.351935 |
1135231200000 | 2467.859871 |
1135317600000 | 2478.980636 |
1135404000000 | 2478.980636 |
1135490400000 | 2478.980636 |
1135576800000 | 2478.686153 |
1135663200000 | 2487.878787 |
1135749600000 | 2487.229569 |
1135836000000 | 2508.558197 |
1135922400000 | 2507.125934 |
1136008800000 | 2507.125934 |
1136095200000 | 2507.125934 |
1136181600000 | 2509.274453 |
1136268000000 | 2563.19002 |
1136354400000 | 2610.657155 |
1136440800000 | 2631.516451 |
1136527200000 | 2655.24788 |
1136613600000 | 2655.24788 |
1136700000000 | 2655.24788 |
1136786400000 | 2682.99854 |
1136872800000 | 2675.309174 |
1136959200000 | 2691.897086 |
1137045600000 | 2703.585863 |
1137132000000 | 2701.31742 |
1137218400000 | 2701.31742 |
1137304800000 | 2701.31742 |
1137391200000 | 2718.242001 |
1137477600000 | 2679.116894 |
1137564000000 | 2627.961102 |
1137650400000 | 2677.484971 |
1137736800000 | 2672.205142 |
1137823200000 | 2672.205142 |
1137909600000 | 2672.205142 |
1137996000000 | 2659.990079 |
1138082400000 | 2702.274069 |
1138168800000 | 2725.081138 |
1138255200000 | 2735.402009 |
1138341600000 | 2755.78025 |
1138428000000 | 2755.78025 |
1138514400000 | 2755.78025 |
1138600800000 | 2754.586114 |
1138687200000 | 2773.05409880438 |
1138773600000 | 2775.136472 |
1138860000000 | 2747.714587 |
1138946400000 | 2711.324397 |
1139032800000 | 2711.324397 |
1139119200000 | 2711.324397 |
1139205600000 | 2758.340384 |
1139292000000 | 2735.366971 |
1139378400000 | 2697.95631 |
1139464800000 | 2720.783146 |
1139551200000 | 2729.843988 |
1139637600000 | 2729.843988 |
1139724000000 | 2729.843988 |
1139810400000 | 2693.724838 |
1139896800000 | 2706.288313 |
1139983200000 | 2706.913638 |
1140069600000 | 2734.803684 |
1140156000000 | 2762.725967 |
1140242400000 | 2762.725967 |
1140328800000 | 2762.725967 |
1140415200000 | 2782.855727 |
1140501600000 | 2773.670553 |
1140588000000 | 2759.86666 |
1140674400000 | 2783.145916 |
1140760800000 | 2794.396915 |
1140847200000 | 2794.396915 |
1140933600000 | 2794.396915 |
1141020000000 | 2807.623902 |
1141106400000 | 2784.52070123025 |
1141192800000 | 2802.039166 |
1141279200000 | 2817.623897 |
1141365600000 | 2790.808373 |
1141452000000 | 2790.808373 |
1141538400000 | 2790.808373 |
1141624800000 | 2783.462987 |
1141711200000 | 2703.362123 |
1141797600000 | 2678.887267 |
1141884000000 | 2678.140896 |
1141970400000 | 2692.48761 |
1142056800000 | 2692.48761 |
1142143200000 | 2692.48761 |
1142229600000 | 2727.441887 |
1142316000000 | 2732.030082 |
1142402400000 | 2768.289946 |
1142488800000 | 2781.612252 |
1142575200000 | 2792.977407 |
1142661600000 | 2792.977407 |
1142748000000 | 2792.977407 |
1142834400000 | 2802.630426 |
1142920800000 | 2770.944427 |
1143007200000 | 2748.281965 |
1143093600000 | 2753.970372 |
1143180000000 | 2762.473194 |
1143266400000 | 2762.473194 |
1143352800000 | 2762.473194 |
1143439200000 | 2774.979609 |
1143525600000 | 2750.844646 |
1143612000000 | 2757.857672 |
1143698400000 | 2800.812752 |
1143784800000 | 2821.35087356905 |
1143871200000 | 2821.350874 |
1143957600000 | 2821.350874 |
1144040400000 | 2868.108044 |
1144126800000 | 2892.782978 |
1144213200000 | 2905.842986 |
1144299600000 | 2927.412376 |
1144386000000 | 2920.770476 |
1144472400000 | 2920.770476 |
1144558800000 | 2920.770476 |
1144645200000 | 2914.586824 |
1144731600000 | 2900.16995 |
1144818000000 | 2887.839713 |
1144904400000 | 2893.386684 |
1144990800000 | 2915.174888 |
1145077200000 | 2915.174888 |
1145163600000 | 2915.174888 |
1145250000000 | 2944.050474 |
1145336400000 | 2981.548415 |
1145422800000 | 3020.132056 |
1145509200000 | 3025.574992 |
1145595600000 | 3036.419087 |
1145682000000 | 3036.419087 |
1145768400000 | 3036.419087 |
1145854800000 | 3030.476321 |
1145941200000 | 3008.196104 |
1146027600000 | 3038.429436 |
1146114000000 | 3023.981646 |
1146200400000 | 3031.324059 |
1146286800000 | 3031.324059 |
1146373200000 | 3031.324059 |
1146459600000 | 3043.117034 |
1146546000000 | 3081.440932 |
1146632400000 | 3098.922763 |
1146718800000 | 3115.33962 |
1146805200000 | 3134.597784 |
1146891600000 | 3134.597784 |
1146978000000 | 3134.597784 |
1147064400000 | 3176.606358 |
1147150800000 | 3173.440362 |
1147237200000 | 3168.354 |
1147323600000 | 3148.460804 |
1147410000000 | 3092.394306 |
1147496400000 | 3092.394306 |
1147582800000 | 3092.394306 |
1147669200000 | 2972.838687 |
1147755600000 | 2959.252119 |
1147842000000 | 2957.587276 |
1147928400000 | 2868.702664 |
1148014800000 | 2848.498226 |
1148101200000 | 2848.498226 |
1148187600000 | 2848.498226 |
1148274000000 | 2724.181155 |
1148360400000 | 2762.992985 |
1148446800000 | 2719.550582 |
1148533200000 | 2727.612913 |
1148619600000 | 2795.289655 |
1148706000000 | 2795.289655 |
1148792400000 | 2795.289655 |
1148878800000 | 2808.61851 |
1148965200000 | 2752.728459 |
1149051600000 | 2740.05839813518 |
1149138000000 | 2736.426959 |
1149224400000 | 2785.422683 |
1149310800000 | 2785.422683 |
1149397200000 | 2785.422683 |
1149483600000 | 2747.36959 |
1149570000000 | 2700.52531 |
1149656400000 | 2632.664777 |
1149742800000 | 2528.965295 |
1149829200000 | 2560.995855 |
1149915600000 | 2560.995855 |
1150002000000 | 2560.995855 |
1150088400000 | 2526.375866 |
1150174800000 | 2433.20168 |
1150261200000 | 2464.542173 |
1150347600000 | 2510.865339 |
1150434000000 | 2580.241647 |
1150520400000 | 2580.241647 |
1150606800000 | 2580.241647 |
1150693200000 | 2560.3856 |
1150779600000 | 2522.788628 |
1150866000000 | 2538.26747 |
1150952400000 | 2554.584717 |
1151038800000 | 2545.135598 |
1151125200000 | 2545.135598 |
1151211600000 | 2545.135598 |
1151298000000 | 2544.606403 |
1151384400000 | 2568.079206 |
1151470800000 | 2575.085099 |
1151557200000 | 2630.815407 |
1151643600000 | 2714.36741348667 |
1151730000000 | 2714.367413 |
1151816400000 | 2714.367413 |
1151902800000 | 2749.724483 |
1151989200000 | 2757.679134 |
1152075600000 | 2701.152778 |
1152162000000 | 2714.9699 |
1152248400000 | 2718.193695 |
1152334800000 | 2718.193695 |
1152421200000 | 2718.193695 |
1152507600000 | 2738.16466 |
1152594000000 | 2728.189373 |
1152680400000 | 2727.956749 |
1152766800000 | 2669.559201 |
1152853200000 | 2630.046641 |
1152939600000 | 2630.046641 |
1153026000000 | 2630.046641 |
1153112400000 | 2578.823689 |
1153198800000 | 2585.031536 |
1153285200000 | 2618.846051 |
1153371600000 | 2666.906003 |
1153458000000 | 2651.988819 |
1153544400000 | 2651.988819 |
1153630800000 | 2651.988819 |
1153717200000 | 2663.323709 |
1153803600000 | 2689.695708 |
1153890000000 | 2691.333246 |
1153976400000 | 2745.393663 |
1154062800000 | 2750.828335 |
1154149200000 | 2750.828335 |
1154235600000 | 2750.828335 |
1154322000000 | 2749.31176911297 |
1154408400000 | 2725.62659 |
1154494800000 | 2753.731864 |
1154581200000 | 2757.579911 |
1154667600000 | 2783.924636 |
1154754000000 | 2783.924636 |
1154840400000 | 2783.924636 |
1154926800000 | 2775.259037 |
1155013200000 | 2787.729012 |
1155099600000 | 2813.256858 |
1155186000000 | 2806.200792 |
1155272400000 | 2804.922875 |
1155358800000 | 2804.922875 |
1155445200000 | 2804.922875 |
1155531600000 | 2798.552579 |
1155618000000 | 2808.781817 |
1155704400000 | 2847.025591 |
1155790800000 | 2855.548467 |
1155877200000 | 2834.294387 |
1155963600000 | 2834.294387 |
1156050000000 | 2834.294387 |
1156136400000 | 2817.382204 |
1156222800000 | 2830.450664 |
1156309200000 | 2807.883418 |
1156395600000 | 2792.122372 |
1156482000000 | 2795.056525 |
1156568400000 | 2795.056525 |
1156654800000 | 2795.056525 |
1156741200000 | 2794.819491 |
1156827600000 | 2817.028891 |
1156914000000 | 2835.117262 |
1157000400000 | 2824.8689509941 |
1157086800000 | 2845.732553 |
1157173200000 | 2845.732553 |
1157259600000 | 2845.732553 |
1157346000000 | 2887.904861 |
1157432400000 | 2890.60325 |
1157518800000 | 2862.786479 |
1157605200000 | 2827.776475 |
1157691600000 | 2826.835879 |
1157778000000 | 2826.835879 |
1157864400000 | 2826.835879 |
1157950800000 | 2776.241528 |
1158037200000 | 2791.496592 |
1158123600000 | 2818.473399 |
1158210000000 | 2822.167342 |
1158296400000 | 2830.133785 |
1158382800000 | 2830.133785 |
1158469200000 | 2830.133785 |
1158555600000 | 2872.507963 |
1158642000000 | 2869.060641 |
1158728400000 | 2853.770829 |
1158814800000 | 2849.006369 |
1158901200000 | 2814.221684 |
1158987600000 | 2814.221684 |
1159074000000 | 2814.221684 |
1159160400000 | 2805.163406 |
1159246800000 | 2818.994914 |
1159333200000 | 2849.718815 |
1159419600000 | 2862.544197 |
1159506000000 | 2856.436706 |
1159592400000 | 2856.436706 |
1159678800000 | 2856.436706 |
1159765200000 | 2867.868721 |
1159851600000 | 2854.378809 |
1159938000000 | 2848.87743 |
1160024400000 | 2887.328881 |
1160110800000 | 2881.056768 |
1160197200000 | 2881.056768 |
1160283600000 | 2881.056768 |
1160370000000 | 2870.568901 |
1160456400000 | 2883.273772 |
1160542800000 | 2883.701582 |
1160629200000 | 2901.998131 |
1160715600000 | 2949.123168 |
1160802000000 | 2949.123168 |
1160888400000 | 2949.123168 |
1160974800000 | 2962.696717 |
1161061200000 | 2945.003279 |
1161147600000 | 2952.146259 |
1161234000000 | 2958.597545 |
1161320400000 | 2960.293313 |
1161406800000 | 2960.293313 |
1161493200000 | 2960.293313 |
1161579600000 | 2952.157655 |
1161666000000 | 2963.047184 |
1161752400000 | 2978.688334 |
1161838800000 | 3000.098473 |
1161925200000 | 2992.488922 |
1162011600000 | 2992.488922 |
1162098000000 | 2992.488922 |
1162188000000 | 2964.566796 |
1162274400000 | 2994.66768562865 |
1162360800000 | 3023.897952 |
1162447200000 | 3030.486062 |
1162533600000 | 3052.447739 |
1162620000000 | 3052.447739 |
1162706400000 | 3052.447739 |
1162792800000 | 3066.7837 |
1162879200000 | 3090.781275 |
1162965600000 | 3085.332261 |
1163052000000 | 3106.550819 |
1163138400000 | 3113.410062 |
1163224800000 | 3113.410062 |
1163311200000 | 3113.410062 |
1163397600000 | 3108.380225 |
1163484000000 | 3129.528446 |
1163570400000 | 3137.551792 |
1163656800000 | 3149.094994 |
1163743200000 | 3128.449396 |
1163829600000 | 3128.449396 |
1163916000000 | 3128.449396 |
1164002400000 | 3125.688574 |
1164088800000 | 3150.879924 |
1164175200000 | 3187.284559 |
1164261600000 | 3193.893985 |
1164348000000 | 3203.096952 |
1164434400000 | 3203.096952 |
1164520800000 | 3203.096952 |
1164607200000 | 3199.115882 |
1164693600000 | 3165.461487 |
1164780000000 | 3215.587064 |
1164866400000 | 3242.32704142908 |
1164952800000 | 3252.596216 |
1165039200000 | 3252.596216 |
1165125600000 | 3252.596216 |
1165212000000 | 3270.007471 |
1165298400000 | 3299.971439 |
1165384800000 | 3310.929937 |
1165471200000 | 3312.174105 |
1165557600000 | 3287.206124 |
1165644000000 | 3287.206124 |
1165730400000 | 3287.206124 |
1165816800000 | 3274.927888 |
1165903200000 | 3247.603577 |
1165989600000 | 3251.20881 |
1166076000000 | 3290.877759 |
1166162400000 | 3308.813767 |
1166248800000 | 3308.813767 |
1166335200000 | 3308.813767 |
1166421600000 | 3321.033728 |
1166508000000 | 3275.195542 |
1166594400000 | 3316.995762 |
1166680800000 | 3317.531593 |
1166767200000 | 3324.354108 |
1166853600000 | 3324.354108 |
1166940000000 | 3324.354108 |
1167026400000 | 3323.541077 |
1167112800000 | 3331.207976 |
1167199200000 | 3378.423242 |
1167285600000 | 3399.183592 |
1167372000000 | 3411.843819 |
1167458400000 | 3411.843819 |
1167544800000 | 3411.843819 |
1167631200000 | 3411.843819 |
1167717600000 | 3461.459256 |
1167804000000 | 3443.067568 |
1167890400000 | 3398.189746 |
1167976800000 | 3353.337575 |
1168063200000 | 3353.337575 |
1168149600000 | 3353.337575 |
1168236000000 | 3333.068898 |
1168322400000 | 3299.202187 |
1168408800000 | 3260.260085 |
1168495200000 | 3281.064877 |
1168581600000 | 3325.764968 |
1168668000000 | 3325.764968 |
1168754400000 | 3325.764968 |
1168840800000 | 3360.292434 |
1168927200000 | 3359.982713 |
1169013600000 | 3360.228548 |
1169100000000 | 3370.4595 |
1169186400000 | 3364.607058 |
1169272800000 | 3364.607058 |
1169359200000 | 3364.607058 |
1169445600000 | 3382.886279 |
1169532000000 | 3393.800137 |
1169618400000 | 3429.877898 |
1169704800000 | 3416.941697 |
1169791200000 | 3383.092612 |
1169877600000 | 3383.092612 |
1169964000000 | 3383.092612 |
1170050400000 | 3356.043802 |
1170136800000 | 3374.408634 |
1170223200000 | 3379.63047438178 |
1170309600000 | 3421.509449 |
1170396000000 | 3448.919179 |
1170482400000 | 3448.919179 |
1170568800000 | 3448.919179 |
1170655200000 | 3460.33733 |
1170741600000 | 3486.320591 |
1170828000000 | 3486.282844 |
1170914400000 | 3476.151675 |
1171000800000 | 3467.746475 |
1171087200000 | 3467.746475 |
1171173600000 | 3467.746475 |
1171260000000 | 3417.362229 |
1171346400000 | 3428.066596 |
1171432800000 | 3473.611042 |
1171519200000 | 3502.191515 |
1171605600000 | 3507.060414 |
1171692000000 | 3507.060414 |
1171778400000 | 3507.060414 |
1171864800000 | 3512.689892 |
1171951200000 | 3509.907866 |
1172037600000 | 3513.883759 |
1172124000000 | 3536.838093 |
1172210400000 | 3522.341777 |
1172296800000 | 3522.341777 |
1172383200000 | 3522.341777 |
1172469600000 | 3530.610834 |
1172556000000 | 3426.111136 |
1172642400000 | 3370.85933009109 |
1172728800000 | 3324.64408 |
1172815200000 | 3302.698478 |
1172901600000 | 3302.698478 |
1172988000000 | 3302.698478 |
1173074400000 | 3174.991649 |
1173160800000 | 3255.036942 |
1173247200000 | 3262.169778 |
1173333600000 | 3325.620412 |
1173420000000 | 3341.468707 |
1173506400000 | 3341.468707 |
1173592800000 | 3341.468707 |
1173675600000 | 3371.567961 |
1173762000000 | 3348.462437 |
1173848400000 | 3289.04303 |
1173934800000 | 3334.934533 |
1174021200000 | 3334.748155 |
1174107600000 | 3334.748155 |
1174194000000 | 3334.748155 |
1174280400000 | 3379.873208 |
1174366800000 | 3401.112759 |
1174453200000 | 3441.656555 |
1174539600000 | 3483.039932 |
1174626000000 | 3493.546968 |
1174712400000 | 3493.546968 |
1174798800000 | 3493.546968 |
1174885200000 | 3497.334868 |
1174971600000 | 3485.222432 |
1175058000000 | 3451.777112 |
1175144400000 | 3499.475508 |
1175230800000 | 3516.864114 |
1175317200000 | 3516.864114 |
1175403600000 | 3516.864114 |
1175490000000 | 3517.06656 |
1175576400000 | 3553.126923 |
1175662800000 | 3583.279483 |
1175749200000 | 3592.593998 |
1175835600000 | 3593.546582 |
1175922000000 | 3593.546582 |
1176008400000 | 3593.546582 |
1176094800000 | 3623.477983 |
1176181200000 | 3634.060107 |
1176267600000 | 3640.997465 |
1176354000000 | 3648.039264 |
1176440400000 | 3668.886193 |
1176526800000 | 3668.886193 |
1176613200000 | 3668.886193 |
1176699600000 | 3715.153169 |
1176786000000 | 3706.043512 |
1176872400000 | 3705.510556 |
1176958800000 | 3659.230967 |
1177045200000 | 3716.043545 |
1177131600000 | 3716.043545 |
1177218000000 | 3716.043545 |
1177304400000 | 3723.332575 |
1177390800000 | 3726.022001 |
1177477200000 | 3736.165112 |
1177563600000 | 3731.445233 |
1177650000000 | 3702.955837 |
1177736400000 | 3702.955837 |
1177822800000 | 3702.955837 |
1177909200000 | 3686.56465201715 |
1177995600000 | 3683.79184 |
1178082000000 | 3700.947669 |
1178168400000 | 3743.62028 |
1178254800000 | 3776.40398 |
1178341200000 | 3776.40398 |
1178427600000 | 3776.40398 |
1178514000000 | 3789.749658 |
1178600400000 | 3766.141903 |
1178686800000 | 3785.178375 |
1178773200000 | 3771.43846 |
1178859600000 | 3764.519168 |
1178946000000 | 3764.519168 |
1179032400000 | 3764.519168 |
1179118800000 | 3794.930186 |
1179205200000 | 3774.928251 |
1179291600000 | 3817.279413 |
1179378000000 | 3817.924325 |
1179464400000 | 3825.275215 |
1179550800000 | 3825.275215 |
1179637200000 | 3825.275215 |
1179723600000 | 3862.264709 |
1179810000000 | 3879.645481 |
1179896400000 | 3877.171971 |
1179982800000 | 3835.185216 |
1180069200000 | 3844.917504 |
1180155600000 | 3844.917504 |
1180242000000 | 3844.917504 |
1180328400000 | 3859.992677 |
1180414800000 | 3855.414882 |
1180501200000 | 3840.230442 |
1180587600000 | 3896.29272999178 |
1180674000000 | 3960.527196 |
1180760400000 | 3960.527196 |
1180846800000 | 3960.527196 |
1180933200000 | 3968.457174 |
1181019600000 | 3970.156779 |
1181106000000 | 3928.195789 |
1181192400000 | 3917.963663 |
1181278800000 | 3880.200088 |
1181365200000 | 3880.200088 |
1181451600000 | 3880.200088 |
1181538000000 | 3906.632414 |
1181624400000 | 3908.085041 |
1181710800000 | 3914.743111 |
1181797200000 | 3992.583606 |
1181883600000 | 4034.897183 |
1181970000000 | 4034.897183 |
1182056400000 | 4034.897183 |
1182142800000 | 4081.61935 |
1182229200000 | 4083.555993 |
1182315600000 | 4085.824443 |
1182402000000 | 4104.321258 |
1182488400000 | 4095.869312 |
1182574800000 | 4095.869312 |
1182661200000 | 4095.869312 |
1182747600000 | 4068.432265 |
1182834000000 | 4050.813619 |
1182920400000 | 4030.961416 |
1183006800000 | 4074.783973 |
1183093200000 | 4086.730986 |
1183179600000 | 4086.730986 |
1183266000000 | 4086.730986 |
1183352400000 | 4140.349878 |
1183438800000 | 4203.731935 |
1183525200000 | 4236.116964 |
1183611600000 | 4250.044214 |
1183698000000 | 4288.343828 |
1183784400000 | 4288.343828 |
1183870800000 | 4288.343828 |
1183957200000 | 4341.6027 |
1184043600000 | 4338.790624 |
1184130000000 | 4330.086135 |
1184216400000 | 4390.697218 |
1184302800000 | 4446.179839 |
1184389200000 | 4446.179839 |
1184475600000 | 4446.179839 |
1184562000000 | 4420.329261 |
1184648400000 | 4427.239546 |
1184734800000 | 4397.192522 |
1184821200000 | 4444.408239 |
1184907600000 | 4471.498765 |
1184994000000 | 4471.498765 |
1185080400000 | 4471.498765 |
1185166800000 | 4523.983293 |
1185253200000 | 4497.171726 |
1185339600000 | 4469.8103 |
1185426000000 | 4372.30187 |
1185512400000 | 4232.86019 |
1185598800000 | 4232.86019 |
1185685200000 | 4232.86019 |
1185771600000 | 4275.055929 |
1185858000000 | 4344.39270577479 |
1185944400000 | 4210.521659 |
1186030800000 | 4229.375534 |
1186117200000 | 4228.457447 |
1186203600000 | 4228.457447 |
1186290000000 | 4228.457447 |
1186376400000 | 4147.479614 |
1186462800000 | 4149.653059 |
1186549200000 | 4274.728187 |
1186635600000 | 4220.113076 |
1186722000000 | 4079.585569 |
1186808400000 | 4079.585569 |
1186894800000 | 4079.585569 |
1186981200000 | 4119.108477 |
1187067600000 | 4055.343119 |
1187154000000 | 3946.993724 |
1187240400000 | 3709.075513 |
1187326800000 | 3703.797859 |
1187413200000 | 3703.797859 |
1187499600000 | 3703.797859 |
1187586000000 | 3861.533302 |
1187672400000 | 3853.895747 |
1187758800000 | 3959.220557 |
1187845200000 | 4031.845889 |
1187931600000 | 4053.103348 |
1188018000000 | 4053.103348 |
1188104400000 | 4053.103348 |
1188190800000 | 4130.238307 |
1188277200000 | 4097.35134 |
1188363600000 | 4091.569292 |
1188450000000 | 4141.260753 |
1188536400000 | 4241.45284614998 |
1188622800000 | 4241.452846 |
1188709200000 | 4241.452846 |
1188795600000 | 4257.640663 |
1188882000000 | 4254.584516 |
1188968400000 | 4239.517745 |
1189054800000 | 4277.903031 |
1189141200000 | 4257.250041 |
1189227600000 | 4257.250041 |
1189314000000 | 4257.250041 |
1189400400000 | 4205.82421 |
1189486800000 | 4254.684732 |
1189573200000 | 4260.521126 |
1189659600000 | 4299.06298 |
1189746000000 | 4322.77543 |
1189832400000 | 4322.77543 |
1189918800000 | 4322.77543 |
1190005200000 | 4293.326365 |
1190091600000 | 4331.092683 |
1190178000000 | 4457.759175 |
1190264400000 | 4484.726794 |
1190350800000 | 4523.415519 |
1190437200000 | 4523.415519 |
1190523600000 | 4523.415519 |
1190610000000 | 4576.817036 |
1190696400000 | 4563.059416 |
1190782800000 | 4608.034367 |
1190869200000 | 4686.444208 |
1190955600000 | 4700.579093 |
1191042000000 | 4700.579093 |
1191128400000 | 4700.579093 |
1191214800000 | 4758.698449 |
1191301200000 | 4849.879164 |
1191387600000 | 4818.486669 |
1191474000000 | 4767.462353 |
1191560400000 | 4854.911832 |
1191646800000 | 4854.911832 |
1191733200000 | 4854.911832 |
1191819600000 | 4862.305464 |
1191906000000 | 4905.720264 |
1191992400000 | 4951.220247 |
1192078800000 | 5014.242082 |
1192165200000 | 4965.023504 |
1192251600000 | 4965.023504 |
1192338000000 | 4965.023504 |
1192424400000 | 5021.170144 |
1192510800000 | 4955.024193 |
1192597200000 | 4984.498257 |
1192683600000 | 4983.394962 |
1192770000000 | 4916.578767 |
1192856400000 | 4916.578767 |
1192942800000 | 4916.578767 |
1193029200000 | 4799.286851 |
1193115600000 | 4944.051772 |
1193202000000 | 4927.911474 |
1193288400000 | 4999.249799 |
1193374800000 | 5110.436531 |
1193461200000 | 5110.436531 |
1193547600000 | 5110.436531 |
1193634000000 | 5225.914577 |
1193720400000 | 5204.205938 |
1193806800000 | 5224.38133469042 |
1193893200000 | 5189.004119 |
1193979600000 | 5118.128689 |
1194066000000 | 5118.128689 |
1194152400000 | 5118.128689 |
1194242400000 | 5022.545023 |
1194328800000 | 5092.446902 |
1194415200000 | 5076.161661 |
1194501600000 | 5000.575269 |
1194588000000 | 4984.73853 |
1194674400000 | 4984.73853 |
1194760800000 | 4984.73853 |
1194847200000 | 4793.031253 |
1194933600000 | 4834.602635 |
1195020000000 | 4986.007206 |
1195106400000 | 4932.970744 |
1195192800000 | 4864.096552 |
1195279200000 | 4864.096552 |
1195365600000 | 4864.096552 |
1195452000000 | 4788.395267 |
1195538400000 | 4789.754389 |
1195624800000 | 4621.834851 |
1195711200000 | 4605.736235 |
1195797600000 | 4605.315221 |
1195884000000 | 4605.315221 |
1195970400000 | 4605.315221 |
1196056800000 | 4656.654202 |
1196143200000 | 4612.264888 |
1196229600000 | 4673.895322 |
1196316000000 | 4757.497515 |
1196402400000 | 4819.79974229475 |
1196488800000 | 4819.799742 |
1196575200000 | 4819.799742 |
1196661600000 | 4834.015062 |
1196748000000 | 4848.98492 |
1196834400000 | 4944.124254 |
1196920800000 | 4987.654904 |
1197007200000 | 4988.461487 |
1197093600000 | 4988.461487 |
1197180000000 | 4988.461487 |
1197266400000 | 4970.585955 |
1197352800000 | 4972.417342 |
1197439200000 | 4955.112319 |
1197525600000 | 4837.799853 |
1197612000000 | 4772.049898 |
1197698400000 | 4772.049898 |
1197784800000 | 4772.049898 |
1197871200000 | 4602.058407 |
1197957600000 | 4631.894447 |
1198044000000 | 4662.639855 |
1198130400000 | 4654.697708 |
1198216800000 | 4725.879805 |
1198303200000 | 4725.879805 |
1198389600000 | 4725.879805 |
1198476000000 | 4804.574702 |
1198562400000 | 4807.371508 |
1198648800000 | 4837.537311 |
1198735200000 | 4858.772658 |
1198821600000 | 4860.130182 |
1198908000000 | 4860.130182 |
1198994400000 | 4860.130182 |
1199080800000 | 4861.61797777543 |
1199167200000 | 4863.952731 |
1199253600000 | 4816.120522 |
1199340000000 | 4780.887538 |
1199426400000 | 4760.77246 |
1199512800000 | 4760.77246 |
1199599200000 | 4760.77246 |
1199685600000 | 4686.919191 |
1199772000000 | 4727.623238 |
1199858400000 | 4761.184217 |
1199944800000 | 4743.926974 |
1200031200000 | 4698.698177 |
1200117600000 | 4698.698177 |
1200204000000 | 4698.698177 |
1200290400000 | 4706.624987 |
1200376800000 | 4614.142265 |
1200463200000 | 4427.60703 |
1200549600000 | 4409.486062 |
1200636000000 | 4403.788426 |
1200722400000 | 4403.788426 |
1200808800000 | 4403.788426 |
1200895200000 | 4150.826806 |
1200981600000 | 4015.93909 |
1201068000000 | 4071.060088 |
1201154400000 | 4168.490095 |
1201240800000 | 4287.251199 |
1201327200000 | 4287.251199 |
1201413600000 | 4287.251199 |
1201500000000 | 4195.555293 |
1201586400000 | 4241.790765 |
1201672800000 | 4187.26422 |
1201759200000 | 4174.50263036296 |
1201845600000 | 4301.394227 |
1201932000000 | 4301.394227 |
1202018400000 | 4301.394227 |
1202104800000 | 4391.831148 |
1202191200000 | 4342.346827 |
1202277600000 | 4249.316527 |
1202364000000 | 4216.749181 |
1202450400000 | 4214.703625 |
1202536800000 | 4214.703625 |
1202623200000 | 4214.703625 |
1202709600000 | 4175.733817 |
1202796000000 | 4231.204386 |
1202882400000 | 4268.993372 |
1202968800000 | 4365.360052 |
1203055200000 | 4356.606774 |
1203141600000 | 4356.606774 |
1203228000000 | 4356.606774 |
1203314400000 | 4385.699051 |
1203400800000 | 4433.224821 |
1203487200000 | 4371.83564 |
1203573600000 | 4425.680427 |
1203660000000 | 4413.657228 |
1203746400000 | 4413.657228 |
1203832800000 | 4413.657228 |
1203919200000 | 4458.686407 |
1204005600000 | 4502.464919 |
1204092000000 | 4579.970996 |
1204178400000 | 4589.446049 |
1204264800000 | 4494.12464403603 |
1204351200000 | 4494.124644 |
1204437600000 | 4494.124644 |
1204524000000 | 4401.793912 |
1204610400000 | 4367.473167 |
1204696800000 | 4386.861131 |
1204783200000 | 4394.006354 |
1204869600000 | 4285.39559 |
1204956000000 | 4285.39559 |
1205042400000 | 4285.39559 |
1205125200000 | 4188.02381 |
1205211600000 | 4285.61988 |
1205298000000 | 4326.503222 |
1205384400000 | 4206.307328 |
1205470800000 | 4168.920545 |
1205557200000 | 4168.920545 |
1205643600000 | 4168.920545 |
1205730000000 | 3979.511368 |
1205816400000 | 4068.233141 |
1205902800000 | 4058.003652 |
1205989200000 | 3999.368096 |
1206075600000 | 4023.94695 |
1206162000000 | 4023.94695 |
1206248400000 | 4023.94695 |
1206334800000 | 4116.858402 |
1206421200000 | 4237.000411 |
1206507600000 | 4254.247804 |
1206594000000 | 4242.973193 |
1206680400000 | 4273.429041 |
1206766800000 | 4273.429041 |
1206853200000 | 4273.429041 |
1206939600000 | 4245.21179461477 |
1207026000000 | 4285.712655 |
1207112400000 | 4376.027824 |
1207198800000 | 4400.789641 |
1207285200000 | 4415.365512 |
1207371600000 | 4415.365512 |
1207458000000 | 4415.365512 |
1207544400000 | 4467.964039 |
1207630800000 | 4433.076107 |
1207717200000 | 4418.500444 |
1207803600000 | 4457.686052 |
1207890000000 | 4464.227272 |
1207976400000 | 4464.227272 |
1208062800000 | 4464.227272 |
1208149200000 | 4411.869926 |
1208235600000 | 4436.016979 |
1208322000000 | 4481.962561 |
1208408400000 | 4512.303362 |
1208494800000 | 4516.0019 |
1208581200000 | 4516.0019 |
1208667600000 | 4516.0019 |
1208754000000 | 4558.605382 |
1208840400000 | 4573.801523 |
1208926800000 | 4586.233936 |
1209013200000 | 4572.685853 |
1209099600000 | 4581.232059 |
1209186000000 | 4581.232059 |
1209272400000 | 4581.232059 |
1209358800000 | 4600.259139 |
1209445200000 | 4544.050161 |
1209531600000 | 4591.79351363851 |
1209618000000 | 4602.090031 |
1209704400000 | 4664.386348 |
1209790800000 | 4664.386348 |
1209877200000 | 4664.386348 |
1209963600000 | 4668.601478 |
1210050000000 | 4688.597746 |
1210136400000 | 4646.708264 |
1210222800000 | 4593.198238 |
1210309200000 | 4564.6339 |
1210395600000 | 4564.6339 |
1210482000000 | 4564.6339 |
1210568400000 | 4604.345967 |
1210654800000 | 4662.161739 |
1210741200000 | 4666.817567 |
1210827600000 | 4723.846805 |
1210914000000 | 4794.521639 |
1211000400000 | 4794.521639 |
1211086800000 | 4794.521639 |
1211173200000 | 4827.671645 |
1211259600000 | 4771.771191 |
1211346000000 | 4773.203792 |
1211432400000 | 4727.626358 |
1211518800000 | 4668.288115 |
1211605200000 | 4668.288115 |
1211691600000 | 4668.288115 |
1211778000000 | 4608.219405 |
1211864400000 | 4600.172747 |
1211950800000 | 4612.562441 |
1212037200000 | 4635.548905 |
1212123600000 | 4669.599863 |
1212210000000 | 4669.599863 |
1212296400000 | 4669.599863 |
1212382800000 | 4671.453842 |
1212469200000 | 4597.725329 |
1212555600000 | 4536.104682 |
1212642000000 | 4585.875932 |
1212728400000 | 4571.207864 |
1212814800000 | 4571.207864 |
1212901200000 | 4571.207864 |
1212987600000 | 4516.760125 |
1213074000000 | 4400.939387 |
1213160400000 | 4371.538507 |
1213246800000 | 4339.267986 |
1213333200000 | 4325.333629 |
1213419600000 | 4325.333629 |
1213506000000 | 4325.333629 |
1213592400000 | 4372.563763 |
1213678800000 | 4410.066629 |
1213765200000 | 4396.266183 |
1213851600000 | 4342.943724 |
1213938000000 | 4277.751469 |
1214024400000 | 4277.751469 |
1214110800000 | 4277.751469 |
1214197200000 | 4233.717233 |
1214283600000 | 4206.344408 |
1214370000000 | 4263.362492 |
1214456400000 | 4232.439728 |
1214542800000 | 4167.713448 |
1214629200000 | 4167.713448 |
1214715600000 | 4167.713448 |
1214802000000 | 4174.6289840117 |
1214888400000 | 4097.223568 |
1214974800000 | 4047.314288 |
1215061200000 | 3966.896138 |
1215147600000 | 3949.546871 |
1215234000000 | 3949.546871 |
1215320400000 | 3949.546871 |
1215406800000 | 3987.690109 |
1215493200000 | 3923.858394 |
1215579600000 | 3973.617243 |
1215666000000 | 3979.202546 |
1215752400000 | 4011.577131 |
1215838800000 | 4011.577131 |
1215925200000 | 4011.577131 |
1216011600000 | 4008.707353 |
1216098000000 | 3912.485884 |
1216184400000 | 3909.35892 |
1216270800000 | 3960.757433 |
1216357200000 | 3932.020583 |
1216443600000 | 3932.020583 |
1216530000000 | 3932.020583 |
1216616400000 | 4024.412272 |
1216702800000 | 4002.64811 |
1216789200000 | 4060.139107 |
1216875600000 | 4047.060989 |
1216962000000 | 3983.127371 |
1217048400000 | 3983.127371 |
1217134800000 | 3983.127371 |
1217221200000 | 3976.47262 |
1217307600000 | 3937.984979 |
1217394000000 | 4031.026704 |
1217480400000 | 4028.54648516004 |
1217566800000 | 3992.922824 |
1217653200000 | 3992.922824 |
1217739600000 | 3992.922824 |
1217826000000 | 3913.694929 |
1217912400000 | 3868.419744 |
1217998800000 | 3911.879339 |
1218085200000 | 3899.718129 |
1218171600000 | 3847.914303 |
1218258000000 | 3847.914303 |
1218344400000 | 3847.914303 |
1218430800000 | 3843.05583 |
1218517200000 | 3816.125814 |
1218603600000 | 3788.343754 |
1218690000000 | 3818.909055 |
1218776400000 | 3772.356868 |
1218862800000 | 3772.356868 |
1218949200000 | 3772.356868 |
1219035600000 | 3718.342712 |
1219122000000 | 3662.582718 |
1219208400000 | 3737.753213 |
1219294800000 | 3718.276577 |
1219381200000 | 3711.276472 |
1219467600000 | 3711.276472 |
1219554000000 | 3711.276472 |
1219640400000 | 3688.968127 |
1219726800000 | 3647.159606 |
1219813200000 | 3710.375739 |
1219899600000 | 3713.447157 |
1219986000000 | 3709.543001 |
1220072400000 | 3709.543001 |
1220158800000 | 3709.543001 |
1220245200000 | 3626.453033 |
1220331600000 | 3593.904683 |
1220418000000 | 3532.055625 |
1220504400000 | 3456.283523 |
1220590800000 | 3384.312084 |
1220677200000 | 3384.312084 |
1220763600000 | 3384.312084 |
1220850000000 | 3492.547014 |
1220936400000 | 3363.930828 |
1221022800000 | 3331.425255 |
1221109200000 | 3262.333175 |
1221195600000 | 3319.60577 |
1221282000000 | 3319.60577 |
1221368400000 | 3319.60577 |
1221454800000 | 3193.956067 |
1221541200000 | 3043.050606 |
1221627600000 | 2978.04394 |
1221714000000 | 2966.495191 |
1221800400000 | 3268.680021 |
1221886800000 | 3268.680021 |
1221973200000 | 3268.680021 |
1222059600000 | 3295.735186 |
1222146000000 | 3210.197537 |
1222232400000 | 3223.741943 |
1222318800000 | 3244.831196 |
1222405200000 | 3186.359584 |
1222491600000 | 3186.359584 |
1222578000000 | 3186.359584 |
1222664400000 | 3002.566684 |
1222750800000 | 3031.36864277075 |
1222837200000 | 3037.958261 |
1222923600000 | 2939.333504 |
1223010000000 | 2875.154443 |
1223096400000 | 2875.154443 |
1223182800000 | 2875.154443 |
1223269200000 | 2609.071381 |
1223355600000 | 2557.558315 |
1223442000000 | 2337.885014 |
1223528400000 | 2379.440638 |
1223614800000 | 2272.411123 |
1223701200000 | 2272.411123 |
1223787600000 | 2272.411123 |
1223874000000 | 2451.215617 |
1223960400000 | 2592.645282 |
1224046800000 | 2414.653616 |
1224133200000 | 2230.5252 |
1224219600000 | 2212.080068 |
1224306000000 | 2212.080068 |
1224392400000 | 2212.080068 |
1224478800000 | 2301.301147 |
1224565200000 | 2263.508254 |
1224651600000 | 2088.715063 |
1224738000000 | 2008.829956 |
1224824400000 | 1853.209393 |
1224910800000 | 1853.209393 |
1224997200000 | 1853.209393 |
1225083600000 | 1766.347835 |
1225170000000 | 1888.89771 |
1225256400000 | 1963.317023 |
1225342800000 | 2172.050187 |
1225429200000 | 2207.72992209825 |
1225515600000 | 2207.729922 |
1225602000000 | 2207.729922 |
1225692000000 | 2261.12848 |
1225778400000 | 2332.626028 |
1225864800000 | 2332.250871 |
1225951200000 | 2170.863385 |
1226037600000 | 2200.295202 |
1226124000000 | 2200.295202 |
1226210400000 | 2200.295202 |
1226296800000 | 2269.253549 |
1226383200000 | 2170.990814 |
1226469600000 | 2085.6101 |
1226556000000 | 2036.553466 |
1226642400000 | 2056.698279 |
1226728800000 | 2056.698279 |
1226815200000 | 2056.698279 |
1226901600000 | 2015.24772 |
1226988000000 | 1949.019324 |
1227074400000 | 1899.045822 |
1227160800000 | 1808.323332 |
1227247200000 | 1820.157755 |
1227333600000 | 1820.157755 |
1227420000000 | 1820.157755 |
1227506400000 | 1890.686687 |
1227592800000 | 1938.234303 |
1227679200000 | 1983.779793 |
1227765600000 | 2032.046829 |
1227852000000 | 2041.644507 |
1227938400000 | 2041.644507 |
1228024800000 | 2041.644507 |
1228111200000 | 1990.462097 |
1228197600000 | 1937.019437 |
1228284000000 | 1949.82239 |
1228370400000 | 1935.511466 |
1228456800000 | 1923.149804 |
1228543200000 | 1923.149804 |
1228629600000 | 1923.149804 |
1228716000000 | 2077.272813 |
1228802400000 | 2071.83411 |
1228888800000 | 2172.07246 |
1228975200000 | 2200.32755 |
1229061600000 | 2137.82133 |
1229148000000 | 2137.82133 |
1229234400000 | 2137.82133 |
1229320800000 | 2184.169079 |
1229407200000 | 2222.475313 |
1229493600000 | 2266.868635 |
1229580000000 | 2287.028058 |
1229666400000 | 2259.390475 |
1229752800000 | 2259.390475 |
1229839200000 | 2259.390475 |
1229925600000 | 2201.584985 |
1230012000000 | 2152.853221 |
1230098400000 | 2148.173338 |
1230184800000 | 2144.126999 |
1230271200000 | 2141.767584 |
1230357600000 | 2141.767584 |
1230444000000 | 2141.767584 |
1230530400000 | 2167.285879 |
1230616800000 | 2207.907597 |
1230703200000 | 2209.71330259323 |
1230789600000 | 2213.860829 |
1230876000000 | 2268.385953 |
1230962400000 | 2268.385953 |
1231048800000 | 2268.385953 |
1231135200000 | 2340.178353 |
1231221600000 | 2371.567127 |
1231308000000 | 2323.917695 |
1231394400000 | 2257.448747 |
1231480800000 | 2231.06349 |
1231567200000 | 2231.06349 |
1231653600000 | 2231.06349 |
1231740000000 | 2148.370858 |
1231826400000 | 2148.418242 |
1231912800000 | 2121.305779 |
1231999200000 | 2061.219755 |
1232085600000 | 2101.740806 |
1232172000000 | 2101.740806 |
1232258400000 | 2101.740806 |
1232344800000 | 2090.439213 |
1232431200000 | 2024.739085 |
1232517600000 | 2016.261878 |
1232604000000 | 2014.724889 |
1232690400000 | 1988.443847 |
1232776800000 | 1988.443847 |
1232863200000 | 1988.443847 |
1232949600000 | 2019.280555 |
1233036000000 | 2025.876051 |
1233122400000 | 2085.6152 |
1233208800000 | 2085.469016 |
1233295200000 | 2075.334399 |
1233381600000 | 2075.334399 |
1233468000000 | 2075.334399 |
1233554400000 | 2032.810028 |
1233640800000 | 2071.015668 |
1233727200000 | 2111.268361 |
1233813600000 | 2113.316708 |
1233900000000 | 2193.505516 |
1233986400000 | 2193.505516 |
1234072800000 | 2193.505516 |
1234159200000 | 2218.486999 |
1234245600000 | 2206.141217 |
1234332000000 | 2181.980355 |
1234418400000 | 2137.697398 |
1234504800000 | 2187.703461 |
1234591200000 | 2187.703461 |
1234677600000 | 2187.703461 |
1234764000000 | 2159.186159 |
1234850400000 | 2047.270779 |
1234936800000 | 2028.491008 |
1235023200000 | 2044.174823 |
1235109600000 | 1970.366987 |
1235196000000 | 1970.366987 |
1235282400000 | 1970.366987 |
1235368800000 | 2003.651365 |
1235455200000 | 1973.5948 |
1235541600000 | 1982.110087 |
1235628000000 | 1985.981089 |
1235714400000 | 1964.808492 |
1235800800000 | 1964.808492 |
1235887200000 | 1964.808492 |
1235973600000 | 1868.459142 |
1236060000000 | 1874.33132 |
1236146400000 | 1951.198052 |
1236232800000 | 1930.722512 |
1236319200000 | 1930.134806 |
1236405600000 | 1930.134806 |
1236492000000 | 1930.134806 |
1236574800000 | 1919.627903 |
1236661200000 | 1992.721043 |
1236747600000 | 2028.897074 |
1236834000000 | 2037.301113 |
1236920400000 | 2085.700433 |
1237006800000 | 2085.700433 |
1237093200000 | 2085.700433 |
1237179600000 | 2130.420493 |
1237266000000 | 2146.03279 |
1237352400000 | 2158.101315 |
1237438800000 | 2205.144245 |
1237525200000 | 2185.600207 |
1237611600000 | 2185.600207 |
1237698000000 | 2185.600207 |
1237784400000 | 2285.170487 |
1237870800000 | 2299.866741 |
1237957200000 | 2329.370099 |
1238043600000 | 2381.370138 |
1238130000000 | 2352.139052 |
1238216400000 | 2352.139052 |
1238302800000 | 2352.139052 |
1238389200000 | 2233.569629 |
1238475600000 | 2265.50474327492 |
1238562000000 | 2306.996985 |
1238648400000 | 2437.078892 |
1238734800000 | 2457.358388 |
1238821200000 | 2457.358388 |
1238907600000 | 2457.358388 |
1238994000000 | 2487.728553 |
1239080400000 | 2458.507793 |
1239166800000 | 2430.42635 |
1239253200000 | 2534.098986 |
1239339600000 | 2551.429979 |
1239426000000 | 2551.429979 |
1239512400000 | 2551.429979 |
1239598800000 | 2569.619462 |
1239685200000 | 2591.296471 |
1239771600000 | 2584.085917 |
1239858000000 | 2607.837624 |
1239944400000 | 2579.782264 |
1240030800000 | 2579.782264 |
1240117200000 | 2579.782264 |
1240203600000 | 2547.574045 |
1240290000000 | 2530.054466 |
1240376400000 | 2535.821422 |
1240462800000 | 2581.057951 |
1240549200000 | 2611.124454 |
1240635600000 | 2611.124454 |
1240722000000 | 2611.124454 |
1240808400000 | 2550.722082 |
1240894800000 | 2509.529602 |
1240981200000 | 2589.18712 |
1241067600000 | 2672.79473085352 |
1241154000000 | 2673.23307 |
1241240400000 | 2673.23307 |
1241326800000 | 2673.23307 |
1241413200000 | 2825.306384 |
1241499600000 | 2838.668483 |
1241586000000 | 2875.329649 |
1241672400000 | 2894.629029 |
1241758800000 | 2936.132401 |
1241845200000 | 2936.132401 |
1241931600000 | 2936.132401 |
1242018000000 | 2933.704828 |
1242104400000 | 2914.083232 |
1242190800000 | 2872.387123 |
1242277200000 | 2834.793019 |
1242363600000 | 2874.459519 |
1242450000000 | 2874.459519 |
1242536400000 | 2874.459519 |
1242622800000 | 2957.99072 |
1242709200000 | 3027.757095 |
1242795600000 | 3075.432242 |
1242882000000 | 3018.993065 |
1242968400000 | 3037.566274 |
1243054800000 | 3037.566274 |
1243141200000 | 3037.566274 |
1243227600000 | 3046.977541 |
1243314000000 | 3013.343764 |
1243400400000 | 3072.671597 |
1243486800000 | 3107.261128 |
1243573200000 | 3150.600456 |
1243659600000 | 3150.600456 |
1243746000000 | 3150.600456 |
1243832400000 | 3266.717463 |
1243918800000 | 3238.112394 |
1244005200000 | 3201.834521 |
1244091600000 | 3191.483703 |
1244178000000 | 3213.08241 |
1244264400000 | 3213.08241 |
1244350800000 | 3213.08241 |
1244437200000 | 3155.24102 |
1244523600000 | 3140.474725 |
1244610000000 | 3214.788732 |
1244696400000 | 3225.543331 |
1244782800000 | 3224.17399 |
1244869200000 | 3224.17399 |
1244955600000 | 3224.17399 |
1245042000000 | 3133.85912 |
1245128400000 | 3108.806338 |
1245214800000 | 3051.00368 |
1245301200000 | 3027.282726 |
1245387600000 | 3062.502836 |
1245474000000 | 3062.502836 |
1245560400000 | 3062.502836 |
1245646800000 | 3009.840564 |
1245733200000 | 2956.387965 |
1245819600000 | 3028.184033 |
1245906000000 | 3070.551784 |
1245992400000 | 3115.312146 |
1246078800000 | 3115.312146 |
1246165200000 | 3115.312146 |
1246251600000 | 3120.936323 |
1246338000000 | 3106.69156809314 |
1246424400000 | 3147.708423 |
1246510800000 | 3126.226999 |
1246597200000 | 3125.896161 |
1246683600000 | 3125.896161 |
1246770000000 | 3125.896161 |
1246856400000 | 3076.667057 |
1246942800000 | 3065.016926 |
1247029200000 | 3024.017149 |
1247115600000 | 3038.708309 |
1247202000000 | 3012.920869 |
1247288400000 | 3012.920869 |
1247374800000 | 3012.920869 |
1247461200000 | 2960.196191 |
1247547600000 | 3020.304845 |
1247634000000 | 3136.43443 |
1247720400000 | 3164.919441 |
1247806800000 | 3203.082798 |
1247893200000 | 3203.082798 |
1247979600000 | 3203.082798 |
1248066000000 | 3301.600028 |
1248152400000 | 3315.275289 |
1248238800000 | 3303.032617 |
1248325200000 | 3364.406058 |
1248411600000 | 3376.349744 |
1248498000000 | 3376.349744 |
1248584400000 | 3376.349744 |
1248670800000 | 3412.036824 |
1248757200000 | 3429.490541 |
1248843600000 | 3372.047175 |
1248930000000 | 3416.004076 |
1249016400000 | 3451.63804707827 |
1249102800000 | 3451.638047 |
1249189200000 | 3451.638047 |
1249275600000 | 3537.048944 |
1249362000000 | 3520.439562 |
1249448400000 | 3495.920276 |
1249534800000 | 3499.925873 |
1249621200000 | 3488.854614 |
1249707600000 | 3488.854614 |
1249794000000 | 3488.854614 |
1249880400000 | 3494.893276 |
1249966800000 | 3460.483246 |
1250053200000 | 3446.194176 |
1250139600000 | 3506.179817 |
1250226000000 | 3502.474186 |
1250312400000 | 3502.474186 |
1250398800000 | 3502.474186 |
1250485200000 | 3366.436779 |
1250571600000 | 3381.798242 |
1250658000000 | 3374.095089 |
1250744400000 | 3431.151321 |
1250830800000 | 3456.596235 |
1250917200000 | 3456.596235 |
1251003600000 | 3456.596235 |
1251090000000 | 3525.612235 |
1251176400000 | 3510.032005 |
1251262800000 | 3490.058727 |
1251349200000 | 3462.607776 |
1251435600000 | 3490.675416 |
1251522000000 | 3490.675416 |
1251608400000 | 3490.675416 |
1251694800000 | 3446.32149570606 |
1251781200000 | 3456.621397 |
1251867600000 | 3414.675213 |
1251954000000 | 3456.593411 |
1252040400000 | 3505.210149 |
1252126800000 | 3505.210149 |
1252213200000 | 3505.210149 |
1252299600000 | 3549.975874 |
1252386000000 | 3615.42316 |
1252472400000 | 3613.130592 |
1252558800000 | 3647.588121 |
1252645200000 | 3671.938278 |
1252731600000 | 3671.938278 |
1252818000000 | 3671.938278 |
1252904400000 | 3640.067608 |
1252990800000 | 3674.934682 |
1253077200000 | 3758.1253 |
1253163600000 | 3783.815893 |
1253250000000 | 3783.861263 |
1253336400000 | 3783.861263 |
1253422800000 | 3783.861263 |
1253509200000 | 3763.436143 |
1253595600000 | 3804.360701 |
1253682000000 | 3790.421447 |
1253768400000 | 3747.732808 |
1253854800000 | 3749.769323 |
1253941200000 | 3749.769323 |
1254027600000 | 3749.769323 |
1254114000000 | 3735.83718 |
1254200400000 | 3769.335008 |
1254286800000 | 3774.75522645579 |
1254373200000 | 3759.895217 |
1254459600000 | 3727.915738 |
1254546000000 | 3727.915738 |
1254632400000 | 3727.915738 |
1254718800000 | 3753.088513 |
1254805200000 | 3822.207535 |
1254891600000 | 3852.897463 |
1254978000000 | 3887.401627 |
1255064400000 | 3919.093521 |
1255150800000 | 3919.093521 |
1255237200000 | 3919.093521 |
1255323600000 | 3932.350817 |
1255410000000 | 3939.192029 |
1255496400000 | 4030.381868 |
1255582800000 | 4049.014335 |
1255669200000 | 4006.526631 |
1255755600000 | 4006.526631 |
1255842000000 | 4006.526631 |
1255928400000 | 4068.942525 |
1256014800000 | 4038.992985 |
1256101200000 | 4027.472267 |
1256187600000 | 4002.336608 |
1256274000000 | 4034.236431 |
1256360400000 | 4034.236431 |
1256446800000 | 4034.236431 |
1256533200000 | 4021.593639 |
1256619600000 | 3939.351801 |
1256706000000 | 3813.916607 |
1256792400000 | 3833.210559 |
1256878800000 | 3804.097443 |
1256965200000 | 3804.097443 |
1257051600000 | 3804.097443 |
1257141600000 | 3789.448569 |
1257228000000 | 3765.218977 |
1257314400000 | 3857.554807 |
1257400800000 | 3870.634335 |
1257487200000 | 3902.419345 |
1257573600000 | 3902.419345 |
1257660000000 | 3902.419345 |
1257746400000 | 3998.809904 |
1257832800000 | 4009.88255 |
1257919200000 | 4044.367008 |
1258005600000 | 3991.849201 |
1258092000000 | 4006.309501 |
1258178400000 | 4006.309501 |
1258264800000 | 4006.309501 |
1258351200000 | 4087.906919 |
1258437600000 | 4079.97748 |
1258524000000 | 4086.64207 |
1258610400000 | 4033.508418 |
1258696800000 | 4020.661238 |
1258783200000 | 4020.661238 |
1258869600000 | 4020.661238 |
1258956000000 | 4065.070521 |
1259042400000 | 4043.628128 |
1259128800000 | 4063.570318 |
1259215200000 | 3986.920392 |
1259301600000 | 3909.240895 |
1259388000000 | 3909.240895 |
1259474400000 | 3909.240895 |
1259560800000 | 3962.20184812377 |
1259647200000 | 4044.275738 |
1259733600000 | 4077.926665 |
1259820000000 | 4089.983266 |
1259906400000 | 4082.109765 |
1259992800000 | 4082.109765 |
1260079200000 | 4082.109765 |
1260165600000 | 4069.483557 |
1260252000000 | 4024.23109 |
1260338400000 | 4000.564399 |
1260424800000 | 4011.686063 |
1260511200000 | 4048.382353 |
1260597600000 | 4048.382353 |
1260684000000 | 4048.382353 |
1260770400000 | 4070.448161 |
1260856800000 | 4047.625451 |
1260943200000 | 4044.23477 |
1261029600000 | 3968.559829 |
1261116000000 | 3945.199822 |
1261202400000 | 3945.199822 |
1261288800000 | 3945.199822 |
1261375200000 | 3934.701911 |
1261461600000 | 3970.76976 |
1261548000000 | 4011.363784 |
1261634400000 | 4050.529007 |
1261720800000 | 4052.347484 |
1261807200000 | 4052.347484 |
1261893600000 | 4052.347484 |
1261980000000 | 4081.679319 |
1262066400000 | 4082.014057 |
1262152800000 | 4091.376765 |
1262239200000 | 4126.47567431488 |
1262325600000 | 4126.47631 |
1262412000000 | 4126.47631 |
1262498400000 | 4126.47631 |
1262584800000 | 4190.650447 |
1262671200000 | 4238.160331 |
1262757600000 | 4268.041258 |
1262844000000 | 4229.786678 |
1262930400000 | 4248.626649 |
1263016800000 | 4248.626649 |
1263103200000 | 4248.626649 |
1263189600000 | 4284.055427 |
1263276000000 | 4277.697209 |
1263362400000 | 4233.485955 |
1263448800000 | 4241.560489 |
1263535200000 | 4227.255607 |
1263621600000 | 4227.255607 |
1263708000000 | 4227.255607 |
1263794400000 | 4248.520128 |
1263880800000 | 4256.586679 |
1263967200000 | 4201.789379 |
1264053600000 | 4113.621963 |
1264140000000 | 4031.622809 |
1264226400000 | 4031.622809 |
1264312800000 | 4031.622809 |
1264399200000 | 4014.744209 |
1264485600000 | 3918.284735 |
1264572000000 | 3881.874071 |
1264658400000 | 3924.128233 |
1264744800000 | 3892.073542 |
1264831200000 | 3892.073542 |
1264917600000 | 3892.073542 |
1265004000000 | 3901.626837 |
1265090400000 | 3921.260157 |
1265176800000 | 3969.853293 |
1265263200000 | 3853.155145 |
1265349600000 | 3731.214438 |
1265436000000 | 3731.214438 |
1265522400000 | 3731.214438 |
1265608800000 | 3718.888685 |
1265695200000 | 3789.170531 |
1265781600000 | 3808.439919 |
1265868000000 | 3853.550736 |
1265954400000 | 3843.608101 |
1266040800000 | 3843.608101 |
1266127200000 | 3843.608101 |
1266213600000 | 3850.691215 |
1266300000000 | 3880.23267 |
1266386400000 | 3962.267976 |
1266472800000 | 3959.674218 |
1266559200000 | 3916.319263 |
1266645600000 | 3916.319263 |
1266732000000 | 3916.319263 |
1266818400000 | 3963.818573 |
1266904800000 | 3948.296543 |
1266991200000 | 3927.877087 |
1267077600000 | 3888.335216 |
1267164000000 | 3932.840974 |
1267250400000 | 3932.840974 |
1267336800000 | 3932.840974 |
1267423200000 | 3989.544224 |
1267509600000 | 4033.805269 |
1267596000000 | 4059.627971 |
1267682400000 | 4039.670941 |
1267768800000 | 4093.615998 |
1267855200000 | 4093.615998 |
1267941600000 | 4093.615998 |
1268028000000 | 4137.80461 |
1268114400000 | 4137.591868 |
1268200800000 | 4167.955064 |
1268287200000 | 4160.62059 |
1268373600000 | 4161.795111 |
1268460000000 | 4161.795111 |
1268546400000 | 4161.795111 |
1268629200000 | 4123.368691 |
1268715600000 | 4159.200032 |
1268802000000 | 4217.769451 |
1268888400000 | 4197.609747 |
1268974800000 | 4182.199994 |
1269061200000 | 4182.199994 |
1269147600000 | 4182.199994 |
1269234000000 | 4153.79426 |
1269320400000 | 4175.01537 |
1269406800000 | 4171.710985 |
1269493200000 | 4150.514434 |
1269579600000 | 4151.724984 |
1269666000000 | 4151.724984 |
1269752400000 | 4151.724984 |
1269838800000 | 4194.606824 |
1269925200000 | 4220.231595 |
1270011600000 | 4216.36215652672 |
1270098000000 | 4286.484848 |
1270184400000 | 4291.412556 |
1270270800000 | 4291.412556 |
1270357200000 | 4291.412556 |
1270443600000 | 4322.516114 |
1270530000000 | 4334.28239 |
1270616400000 | 4352.352012 |
1270702800000 | 4325.502529 |
1270789200000 | 4356.785957 |
1270875600000 | 4356.785957 |
1270962000000 | 4356.785957 |
1271048400000 | 4348.655253 |
1271134800000 | 4319.782472 |
1271221200000 | 4367.776226 |
1271307600000 | 4384.926419 |
1271394000000 | 4314.697081 |
1271480400000 | 4314.697081 |
1271566800000 | 4314.697081 |
1271653200000 | 4232.278051 |
1271739600000 | 4281.542153 |
1271826000000 | 4300.557836 |
1271912400000 | 4277.138296 |
1271998800000 | 4292.795345 |
1272085200000 | 4292.795345 |
1272171600000 | 4292.795345 |
1272258000000 | 4337.76566 |
1272344400000 | 4270.819191 |
1272430800000 | 4209.839442 |
1272517200000 | 4250.546548 |
1272603600000 | 4275.54357628317 |
1272690000000 | 4275.543576 |
1272776400000 | 4275.543576 |
1272862800000 | 4222.409625 |
1272949200000 | 4156.226872 |
1273035600000 | 4064.598403 |
1273122000000 | 3969.972872 |
1273208400000 | 3878.895047 |
1273294800000 | 3878.895047 |
1273381200000 | 3878.895047 |
1273467600000 | 4054.395469 |
1273554000000 | 4025.538804 |
1273640400000 | 4060.913776 |
1273726800000 | 4098.6778 |
1273813200000 | 4028.539891 |
1273899600000 | 4028.539891 |
1273986000000 | 4028.539891 |
1274072400000 | 3943.238589 |
1274158800000 | 3936.380071 |
1274245200000 | 3829.919736 |
1274331600000 | 3702.191773 |
1274418000000 | 3720.513433 |
1274504400000 | 3720.513433 |
1274590800000 | 3720.513433 |
1274677200000 | 3737.93908 |
1274763600000 | 3590.206947 |
1274850000000 | 3686.214904 |
1274936400000 | 3799.424124 |
1275022800000 | 3849.70327 |
1275109200000 | 3849.70327 |
1275195600000 | 3849.70327 |
1275282000000 | 3887.35482413731 |
1275368400000 | 3811.415095 |
1275454800000 | 3822.424718 |
1275541200000 | 3889.200281 |
1275627600000 | 3840.457317 |
1275714000000 | 3840.457317 |
1275800400000 | 3840.457317 |
1275886800000 | 3740.547845 |
1275973200000 | 3749.58583 |
1276059600000 | 3763.507493 |
1276146000000 | 3819.513374 |
1276232400000 | 3865.504933 |
1276318800000 | 3865.504933 |
1276405200000 | 3865.504933 |
1276491600000 | 3909.337421 |
1276578000000 | 3947.692276 |
1276664400000 | 3963.127901 |
1276750800000 | 3983.962878 |
1276837200000 | 4009.337426 |
1276923600000 | 4009.337426 |
1277010000000 | 4009.337426 |
1277096400000 | 4112.724292 |
1277182800000 | 4072.298327 |
1277269200000 | 4041.494158 |
1277355600000 | 4004.180779 |
1277442000000 | 3989.226534 |
1277528400000 | 3989.226534 |
1277614800000 | 3989.226534 |
1277701200000 | 4003.324645 |
1277787600000 | 3897.214122 |
1277874000000 | 3872.34131069733 |
1277960400000 | 3844.875626 |
1278046800000 | 3864.570387 |
1278133200000 | 3864.570387 |
1278219600000 | 3864.570387 |
1278306000000 | 3867.920999 |
1278392400000 | 3929.701727 |
1278478800000 | 3933.992825 |
1278565200000 | 3978.565368 |
1278651600000 | 4025.038289 |
1278738000000 | 4025.038289 |
1278824400000 | 4025.038289 |
1278910800000 | 4021.062 |
1278997200000 | 4038.472492 |
1279083600000 | 4066.057518 |
1279170000000 | 4049.591488 |
1279256400000 | 4010.378775 |
1279342800000 | 4010.378775 |
1279429200000 | 4010.378775 |
1279515600000 | 4004.652558 |
1279602000000 | 4040.433402 |
1279688400000 | 4085.531586 |
1279774800000 | 4113.295137 |
1279861200000 | 4147.833438 |
1279947600000 | 4147.833438 |
1280034000000 | 4147.833438 |
1280120400000 | 4162.491761 |
1280206800000 | 4182.950548 |
1280293200000 | 4184.161727 |
1280379600000 | 4200.414898 |
1280466000000 | 4195.010808 |
1280552400000 | 4195.010808 |
1280638800000 | 4195.010808 |
1280725200000 | 4287.222245 |
1280811600000 | 4278.314101 |
1280898000000 | 4286.571755 |
1280984400000 | 4285.88365 |
1281070800000 | 4285.843596 |
1281157200000 | 4285.843596 |
1281243600000 | 4285.843596 |
1281330000000 | 4309.155528 |
1281416400000 | 4251.217354 |
1281502800000 | 4167.891497 |
1281589200000 | 4145.463002 |
1281675600000 | 4166.232718 |
1281762000000 | 4166.232718 |
1281848400000 | 4166.232718 |
1281934800000 | 4188.821407 |
1282021200000 | 4220.689914 |
1282107600000 | 4222.220239 |
1282194000000 | 4222.550645 |
1282280400000 | 4200.724699 |
1282366800000 | 4200.724699 |
1282453200000 | 4200.724699 |
1282539600000 | 4191.906984 |
1282626000000 | 4143.56715 |
1282712400000 | 4097.205677 |
1282798800000 | 4106.983258 |
1282885200000 | 4136.297524 |
1282971600000 | 4136.297524 |
1283058000000 | 4136.297524 |
1283144400000 | 4135.087828 |
1283230800000 | 4122.96429776666 |
1283317200000 | 4212.676858 |
1283403600000 | 4234.166563 |
1283490000000 | 4274.362795 |
1283576400000 | 4274.362795 |
1283662800000 | 4274.362795 |
1283749200000 | 4312.567663 |
1283835600000 | 4290.154398 |
1283922000000 | 4279.55185 |
1284008400000 | 4300.952147 |
1284094800000 | 4319.865316 |
1284181200000 | 4319.865316 |
1284267600000 | 4319.865316 |
1284354000000 | 4403.492715 |
1284440400000 | 4405.680641 |
1284526800000 | 4414.233688 |
1284613200000 | 4388.65283 |
1284699600000 | 4414.133283 |
1284786000000 | 4414.133283 |
1284872400000 | 4414.133283 |
1284958800000 | 4446.533864 |
1285045200000 | 4447.326459 |
1285131600000 | 4454.02192 |
1285218000000 | 4452.543439 |
1285304400000 | 4481.8642 |
1285390800000 | 4481.8642 |
1285477200000 | 4481.8642 |
1285563600000 | 4520.001089 |
1285650000000 | 4523.218197 |
1285736400000 | 4560.722972 |
1285822800000 | 4574.29390436029 |
1285909200000 | 4623.444913 |
1285995600000 | 4623.444913 |
1286082000000 | 4623.444913 |
1286168400000 | 4638.024323 |
1286254800000 | 4661.236129 |
1286341200000 | 4700.8066 |
1286427600000 | 4691.930594 |
1286514000000 | 4684.261576 |
1286600400000 | 4684.261576 |
1286686800000 | 4684.261576 |
1286773200000 | 4712.408359 |
1286859600000 | 4680.195524 |
1286946000000 | 4753.461833 |
1287032400000 | 4787.444911 |
1287118800000 | 4778.303417 |
1287205200000 | 4778.303417 |
1287291600000 | 4778.303417 |
1287378000000 | 4743.029884 |
1287464400000 | 4676.742532 |
1287550800000 | 4685.806769 |
1287637200000 | 4708.478447 |
1287723600000 | 4710.648848 |
1287810000000 | 4710.648848 |
1287896400000 | 4710.648848 |
1287982800000 | 4757.537886 |
1288069200000 | 4768.062571 |
1288155600000 | 4694.3804 |
1288242000000 | 4717.85406 |
1288328400000 | 4725.605226 |
1288414800000 | 4725.605226 |
1288501200000 | 4725.605226 |
1288587600000 | 4773.33113 |
1288674000000 | 4789.871687 |
1288760400000 | 4831.176078 |
1288846800000 | 4915.640478 |
1288933200000 | 4923.575367 |
1289019600000 | 4923.575367 |
1289106000000 | 4923.575367 |
1289196000000 | 4927.690605 |
1289282400000 | 4924.974839 |
1289368800000 | 4900.481088 |
1289455200000 | 4870.364421 |
1289541600000 | 4780.787289 |
1289628000000 | 4780.787289 |
1289714400000 | 4780.787289 |
1289800800000 | 4753.858058 |
1289887200000 | 4687.634742 |
1289973600000 | 4667.94354 |
1290060000000 | 4743.451814 |
1290146400000 | 4748.466414 |
1290232800000 | 4748.466414 |
1290319200000 | 4748.466414 |
1290405600000 | 4752.6231 |
1290492000000 | 4654.638075 |
1290578400000 | 4684.887091 |
1290664800000 | 4696.427734 |
1290751200000 | 4620.43243 |
1290837600000 | 4620.43243 |
1290924000000 | 4620.43243 |
1291010400000 | 4620.31966 |
1291096800000 | 4608.97336738275 |
1291183200000 | 4701.97815 |
1291269600000 | 4768.245572 |
1291356000000 | 4801.846992 |
1291442400000 | 4801.846992 |
1291528800000 | 4801.846992 |
1291615200000 | 4822.842027 |
1291701600000 | 4837.164834 |
1291788000000 | 4776.356696 |
1291874400000 | 4782.740632 |
1291960800000 | 4776.792102 |
1292047200000 | 4776.792102 |
1292133600000 | 4776.792102 |
1292220000000 | 4810.036096 |
1292306400000 | 4832.288692 |
1292392800000 | 4796.018505 |
1292479200000 | 4758.072506 |
1292565600000 | 4781.798445 |
1292652000000 | 4781.798445 |
1292738400000 | 4781.798445 |
1292824800000 | 4755.770657 |
1292911200000 | 4821.558929 |
1292997600000 | 4831.104836 |
1293084000000 | 4832.425746 |
1293170400000 | 4830.247517 |
1293256800000 | 4830.247517 |
1293343200000 | 4830.247517 |
1293429600000 | 4826.315651 |
1293516000000 | 4835.446069 |
1293602400000 | 4884.844399 |
1293688800000 | 4927.675119 |
1293775200000 | 4947.79181198725 |
1293861600000 | 4947.791812 |
1293948000000 | 4947.791812 |
1294034400000 | 5003.25689 |
1294120800000 | 5010.778995 |
1294207200000 | 4994.920945 |
1294293600000 | 4973.604818 |
1294380000000 | 4941.233677 |
1294466400000 | 4941.233677 |
1294552800000 | 4941.233677 |
1294639200000 | 4903.093672 |
1294725600000 | 4927.316691 |
1294812000000 | 5008.139895 |
1294898400000 | 5006.73542 |
1294984800000 | 4997.233524 |
1295071200000 | 4997.233524 |
1295157600000 | 4997.233524 |
1295244000000 | 4976.632573 |
1295330400000 | 5002.793259 |
1295416800000 | 5003.460314 |
1295503200000 | 4937.275837 |
1295589600000 | 4912.08998 |
1295676000000 | 4912.08998 |
1295762400000 | 4912.08998 |
1295848800000 | 4904.671227 |
1295935200000 | 4901.86973 |
1296021600000 | 4930.178026 |
1296108000000 | 4925.90304 |
1296194400000 | 4860.19682 |
1296280800000 | 4860.19682 |
1296367200000 | 4860.19682 |
1296453600000 | 4830.6427322935 |
1296540000000 | 4888.395725 |
1296626400000 | 4910.711796 |
1296712800000 | 4900.499138 |
1296799200000 | 4885.972387 |
1296885600000 | 4885.972387 |
1296972000000 | 4885.972387 |
1297058400000 | 4883.321148 |
1297144800000 | 4866.848688 |
1297231200000 | 4806.021717 |
1297317600000 | 4723.487214 |
1297404000000 | 4718.490471 |
1297490400000 | 4718.490471 |
1297576800000 | 4718.490471 |
1297663200000 | 4776.603116 |
1297749600000 | 4771.206591 |
1297836000000 | 4789.040431 |
1297922400000 | 4792.611672 |
1298008800000 | 4835.491482 |
1298095200000 | 4835.491482 |
1298181600000 | 4835.491482 |
1298268000000 | 4836.194447 |
1298354400000 | 4745.591985 |
1298440800000 | 4725.317633 |
1298527200000 | 4693.789908 |
1298613600000 | 4745.771793 |
1298700000000 | 4745.771793 |
1298786400000 | 4745.771793 |
1298872800000 | 4763.87117218295 |
1298959200000 | 4788.184782 |
1299045600000 | 4795.028728 |
1299132000000 | 4855.631356 |
1299218400000 | 4899.534536 |
1299304800000 | 4899.534536 |
1299391200000 | 4899.534536 |
1299477600000 | 4869.148285 |
1299564000000 | 4887.899534 |
1299650400000 | 4889.990871 |
1299736800000 | 4812.947105 |
1299823200000 | 4775.961347 |
1299909600000 | 4775.961347 |
1299996000000 | 4775.961347 |
1300078800000 | 4800.177523 |
1300165200000 | 4696.107246 |
1300251600000 | 4716.546344 |
1300338000000 | 4701.26508 |
1300424400000 | 4735.747332 |
1300510800000 | 4735.747332 |
1300597200000 | 4735.747332 |
1300683600000 | 4789.010951 |
1300770000000 | 4827.609055 |
1300856400000 | 4858.692402 |
1300942800000 | 4898.604904 |
1301029200000 | 4927.840867 |
1301115600000 | 4927.840867 |
1301202000000 | 4927.840867 |
1301288400000 | 4889.167923 |
1301374800000 | 4912.852742 |
1301461200000 | 4977.872813 |
1301547600000 | 5018.37358904885 |
1301634000000 | 5083.396549 |
1301720400000 | 5083.396549 |
1301806800000 | 5083.396549 |
1301893200000 | 5113.406914 |
1301979600000 | 5122.263566 |
1302066000000 | 5161.875287 |
1302152400000 | 5166.891467 |
1302238800000 | 5183.2525 |
1302325200000 | 5183.2525 |
1302411600000 | 5183.2525 |
1302498000000 | 5174.032554 |
1302584400000 | 5067.754527 |
1302670800000 | 5088.557144 |
1302757200000 | 5075.946175 |
1302843600000 | 5077.154688 |
1302930000000 | 5077.154688 |
1303016400000 | 5077.154688 |
1303102800000 | 4989.937653 |
1303189200000 | 5022.027861 |
1303275600000 | 5127.742371 |
1303362000000 | 5167.796784 |
1303448400000 | 5169.989015 |
1303534800000 | 5169.989015 |
1303621200000 | 5169.989015 |
1303707600000 | 5158.417924 |
1303794000000 | 5163.671722 |
1303880400000 | 5155.300551 |
1303966800000 | 5136.572018 |
1304053200000 | 5149.288393 |
1304139600000 | 5149.288393 |
1304226000000 | 5149.288393 |
1304312400000 | 5155.248196 |
1304398800000 | 5069.201917 |
1304485200000 | 5006.506306 |
1304571600000 | 4970.491886 |
1304658000000 | 5005.525394 |
1304744400000 | 5005.525394 |
1304830800000 | 5005.525394 |
1304917200000 | 5001.58228 |
1305003600000 | 5013.59776 |
1305090000000 | 4986.115774 |
1305176400000 | 4942.801524 |
1305262800000 | 4915.535829 |
1305349200000 | 4915.535829 |
1305435600000 | 4915.535829 |
1305522000000 | 4884.378002 |
1305608400000 | 4871.554346 |
1305694800000 | 4906.521129 |
1305781200000 | 4911.338789 |
1305867600000 | 4911.432221 |
1305954000000 | 4911.432221 |
1306040400000 | 4911.432221 |
1306126800000 | 4799.483841 |
1306213200000 | 4856.343226 |
1306299600000 | 4838.496178 |
1306386000000 | 4879.216867 |
1306472400000 | 4931.59694 |
1306558800000 | 4931.59694 |
1306645200000 | 4931.59694 |
1306731600000 | 4937.350543 |
1306818000000 | 5015.4499922876 |
1306904400000 | 5015.399409 |
1306990800000 | 5006.38533 |
1307077200000 | 4992.633902 |
1307163600000 | 4992.633902 |
1307250000000 | 4992.633902 |
1307336400000 | 4955.434508 |
1307422800000 | 4980.988197 |
1307509200000 | 4946.715406 |
1307595600000 | 4931.757808 |
1307682000000 | 4886.631635 |
1307768400000 | 4886.631635 |
1307854800000 | 4886.631635 |
1307941200000 | 4860.226004 |
1308027600000 | 4884.290514 |
1308114000000 | 4843.254093 |
1308200400000 | 4764.88546 |
1308286800000 | 4764.37595 |
1308373200000 | 4764.37595 |
1308459600000 | 4764.37595 |
1308546000000 | 4747.707089 |
1308632400000 | 4795.524377 |
1308718800000 | 4811.335331 |
1308805200000 | 4765.3667 |
1308891600000 | 4788.282872 |
1308978000000 | 4788.282872 |
1309064400000 | 4788.282872 |
1309150800000 | 4785.466567 |
1309237200000 | 4832.191009 |
1309323600000 | 4874.849954 |
1309410000000 | 4943.0539517881 |
1309496400000 | 4995.827682 |
1309582800000 | 4995.827682 |
1309669200000 | 4995.827682 |
1309755600000 | 5041.51958 |
1309842000000 | 5024.348448 |
1309928400000 | 4997.053525 |
1310014800000 | 5029.386907 |
1310101200000 | 4999.445155 |
1310187600000 | 4999.445155 |
1310274000000 | 4999.445155 |
1310360400000 | 4902.248814 |
1310446800000 | 4834.696707 |
1310533200000 | 4901.595325 |
1310619600000 | 4881.149847 |
1310706000000 | 4880.839031 |
1310792400000 | 4880.839031 |
1310878800000 | 4880.839031 |
1310965200000 | 4832.971102 |
1311051600000 | 4873.304658 |
1311138000000 | 4900.472062 |
1311224400000 | 4940.970155 |
1311310800000 | 4971.072345 |
1311397200000 | 4971.072345 |
1311483600000 | 4971.072345 |
1311570000000 | 4967.889605 |
1311656400000 | 5009.512922 |
1311742800000 | 4953.568855 |
1311829200000 | 4958.496339 |
1311915600000 | 4933.78882 |
1312002000000 | 4933.78882 |
1312088400000 | 4933.78882 |
1312174800000 | 4960.890632 |
1312261200000 | 4881.332129 |
1312347600000 | 4792.209221 |
1312434000000 | 4649.2379 |
1312520400000 | 4505.709001 |
1312606800000 | 4505.709001 |
1312693200000 | 4505.709001 |
1312779600000 | 4269.264269 |
1312866000000 | 4214.124722 |
1312952400000 | 4265.851486 |
1313038800000 | 4324.270079 |
1313125200000 | 4344.683605 |
1313211600000 | 4344.683605 |
1313298000000 | 4344.683605 |
1313384400000 | 4469.028074 |
1313470800000 | 4449.193055 |
1313557200000 | 4473.825953 |
1313643600000 | 4340.563054 |
1313730000000 | 4262.548078 |
1313816400000 | 4262.548078 |
1313902800000 | 4262.548078 |
1313989200000 | 4239.154133 |
1314075600000 | 4324.487059 |
1314162000000 | 4305.80499 |
1314248400000 | 4271.404513 |
1314334800000 | 4280.671939 |
1314421200000 | 4280.671939 |
1314507600000 | 4280.671939 |
1314594000000 | 4385.01956 |
1314680400000 | 4438.122888 |
1314766800000 | 4517.95011106568 |
1314853200000 | 4528.343985 |
1314939600000 | 4449.510504 |
1315026000000 | 4449.510504 |
1315112400000 | 4449.510504 |
1315198800000 | 4339.420745 |
1315285200000 | 4327.35616 |
1315371600000 | 4409.872528 |
1315458000000 | 4425.694558 |
1315544400000 | 4337.572426 |
1315630800000 | 4337.572426 |
1315717200000 | 4337.572426 |
1315803600000 | 4231.483748 |
1315890000000 | 4210.517658 |
1315976400000 | 4178.676377 |
1316062800000 | 4238.258863 |
1316149200000 | 4268.052387 |
1316235600000 | 4268.052387 |
1316322000000 | 4268.052387 |
1316408400000 | 4149.340444 |
1316494800000 | 4155.941357 |
1316581200000 | 4082.573766 |
1316667600000 | 3819.186932 |
1316754000000 | 3760.583308 |
1316840400000 | 3760.583308 |
1316926800000 | 3760.583308 |
1317013200000 | 3725.170612 |
1317099600000 | 3886.494157 |
1317186000000 | 3876.980768 |
1317272400000 | 3871.888363 |
1317358800000 | 3788.19246965325 |
1317445200000 | 3788.19247 |
1317531600000 | 3788.19247 |
1317618000000 | 3641.321512 |
1317704400000 | 3580.94724 |
1317790800000 | 3623.191212 |
1317877200000 | 3758.064941 |
1317963600000 | 3822.362947 |
1318050000000 | 3822.362947 |
1318136400000 | 3822.362947 |
1318222800000 | 3894.711248 |
1318309200000 | 3945.752854 |
1318395600000 | 4008.598982 |
1318482000000 | 4040.883277 |
1318568400000 | 4059.968632 |
1318654800000 | 4059.968632 |
1318741200000 | 4059.968632 |
1318827600000 | 4053.973219 |
1318914000000 | 4001.96057 |
1319000400000 | 4011.379823 |
1319086800000 | 3917.516391 |
1319173200000 | 3974.048913 |
1319259600000 | 3974.048913 |
1319346000000 | 3974.048913 |
1319432400000 | 4100.761296 |
1319518800000 | 4111.388491 |
1319605200000 | 4146.589118 |
1319691600000 | 4304.858449 |
1319778000000 | 4367.906237 |
1319864400000 | 4367.906237 |
1319950800000 | 4367.906237 |
1320037200000 | 4294.42528457473 |
1320123600000 | 4164.660415 |
1320210000000 | 4219.028884 |
1320296400000 | 4221.293711 |
1320382800000 | 4259.506471 |
1320469200000 | 4259.506471 |
1320555600000 | 4259.506471 |
1320645600000 | 4269.553829 |
1320732000000 | 4273.59654 |
1320818400000 | 4217.221406 |
1320904800000 | 4132.154798 |
1320991200000 | 4200.794691 |
1321077600000 | 4200.794691 |
1321164000000 | 4200.794691 |
1321250400000 | 4211.776186 |
1321336800000 | 4189.441624 |
1321423200000 | 4159.641656 |
1321509600000 | 4111.288814 |
1321596000000 | 4037.927475 |
1321682400000 | 4037.927475 |
1321768800000 | 4037.927475 |
1321855200000 | 3930.543657 |
1321941600000 | 3913.793285 |
1322028000000 | 3816.988264 |
1322114400000 | 3822.262302 |
1322200800000 | 3789.433268 |
1322287200000 | 3789.433268 |
1322373600000 | 3789.433268 |
1322460000000 | 3891.739948 |
1322546400000 | 3908.431657 |
1322632800000 | 4002.58081401509 |
1322719200000 | 4113.000353 |
1322805600000 | 4121.992472 |
1322892000000 | 4121.992472 |
1322978400000 | 4121.992472 |
1323064800000 | 4147.289799 |
1323151200000 | 4086.030996 |
1323237600000 | 4102.062168 |
1323324000000 | 4037.276155 |
1323410400000 | 4009.013898 |
1323496800000 | 4009.013898 |
1323583200000 | 4009.013898 |
1323669600000 | 3957.763276 |
1323756000000 | 3925.408151 |
1323842400000 | 3868.12643 |
1323928800000 | 3858.094445 |
1324015200000 | 3871.569651 |
1324101600000 | 3871.569651 |
1324188000000 | 3871.569651 |
1324274400000 | 3815.510015 |
1324360800000 | 3879.828994 |
1324447200000 | 3915.589132 |
1324533600000 | 3949.371484 |
1324620000000 | 3972.590222 |
1324706400000 | 3972.590222 |
1324792800000 | 3972.590222 |
1324879200000 | 3973.473592 |
1324965600000 | 3978.744827 |
1325052000000 | 3925.255675 |
1325138400000 | 3922.797984 |
1325224800000 | 3935.274367 |
1325311200000 | 3935.274367 |
1325397600000 | 3935.274367 |
1325484000000 | 3935.772792 |
1325570400000 | 4043.937311 |
1325656800000 | 4035.397188 |
1325743200000 | 4017.386577 |
1325829600000 | 3999.915464 |
1325916000000 | 3999.915464 |
1326002400000 | 3999.915464 |
1326088800000 | 4017.617818 |
1326175200000 | 4107.047491 |
1326261600000 | 4118.96865 |
1326348000000 | 4125.145932 |
1326434400000 | 4120.386009 |
1326520800000 | 4120.386009 |
1326607200000 | 4120.386009 |
1326693600000 | 4125.580421 |
1326780000000 | 4208.269833 |
1326866400000 | 4245.856512 |
1326952800000 | 4271.102356 |
1327039200000 | 4282.888507 |
1327125600000 | 4282.888507 |
1327212000000 | 4282.888507 |
1327298400000 | 4311.760875 |
1327384800000 | 4301.61978 |
1327471200000 | 4311.385447 |
1327557600000 | 4376.391955 |
1327644000000 | 4381.526418 |
1327730400000 | 4381.526418 |
1327816800000 | 4381.526418 |
1327903200000 | 4364.963318 |
1327989600000 | 4410.37509164595 |
1328076000000 | 4485.316843 |
1328162400000 | 4532.474093 |
1328248800000 | 4580.093443 |
1328335200000 | 4580.093443 |
1328421600000 | 4580.093443 |
1328508000000 | 4563.57074 |
1328594400000 | 4568.366911 |
1328680800000 | 4629.445448 |
1328767200000 | 4635.362172 |
1328853600000 | 4551.522538 |
1328940000000 | 4551.522538 |
1329026400000 | 4551.522538 |
1329112800000 | 4594.996825 |
1329199200000 | 4575.703315 |
1329285600000 | 4610.956689 |
1329372000000 | 4597.694523 |
1329458400000 | 4632.853567 |
1329544800000 | 4632.853567 |
1329631200000 | 4632.853567 |
1329717600000 | 4654.822399 |
1329804000000 | 4640.659407 |
1329890400000 | 4653.518114 |
1329976800000 | 4637.811164 |
1330063200000 | 4676.155112 |
1330149600000 | 4676.155112 |
1330236000000 | 4676.155112 |
1330322400000 | 4633.910403 |
1330408800000 | 4684.739988 |
1330495200000 | 4723.02766813866 |
1330581600000 | 4710.312166 |
1330668000000 | 4742.644286 |
1330754400000 | 4742.644286 |
1330840800000 | 4742.644286 |
1330927200000 | 4666.996946 |
1331013600000 | 4546.225139 |
1331100000000 | 4543.784722 |
1331186400000 | 4610.57508 |
1331272800000 | 4633.194227 |
1331359200000 | 4633.194227 |
1331445600000 | 4633.194227 |
1331528400000 | 4595.64867 |
1331614800000 | 4667.804269 |
1331701200000 | 4662.877462 |
1331787600000 | 4663.861765 |
1331874000000 | 4647.255127 |
1331960400000 | 4647.255127 |
1332046800000 | 4647.255127 |
1332133200000 | 4638.59379 |
1332219600000 | 4585.274044 |
1332306000000 | 4573.971754 |
1332392400000 | 4553.489037 |
1332478800000 | 4562.282663 |
1332565200000 | 4562.282663 |
1332651600000 | 4562.282663 |
1332738000000 | 4579.904515 |
1332824400000 | 4617.515365 |
1332910800000 | 4561.697535 |
1332997200000 | 4507.932052 |
1333083600000 | 4540.201409 |
1333170000000 | 4540.201409 |
1333256400000 | 4540.201409 |
1333342800000 | 4569.698052 |
1333429200000 | 4576.589892 |
1333515600000 | 4513.290514 |
1333602000000 | 4498.220677 |
1333688400000 | 4499.19856 |
1333774800000 | 4499.19856 |
1333861200000 | 4499.19856 |
1333947600000 | 4467.714008 |
1334034000000 | 4421.307904 |
1334120400000 | 4435.407605 |
1334206800000 | 4485.14696 |
1334293200000 | 4496.639525 |
1334379600000 | 4496.639525 |
1334466000000 | 4496.639525 |
1334552400000 | 4466.320565 |
1334638800000 | 4463.328785 |
1334725200000 | 4476.915217 |
1334811600000 | 4476.712311 |
1334898000000 | 4480.452582 |
1334984400000 | 4480.452582 |
1335070800000 | 4480.452582 |
1335157200000 | 4408.587899 |
1335243600000 | 4417.428842 |
1335330000000 | 4433.496516 |
1335416400000 | 4447.008707 |
1335502800000 | 4455.098304 |
1335589200000 | 4455.098304 |
1335675600000 | 4455.098304 |
1335762000000 | 4466.68206824727 |
1335848400000 | 4463.488301 |
1335934800000 | 4488.475704 |
1336021200000 | 4455.878677 |
1336107600000 | 4407.42307 |
1336194000000 | 4407.42307 |
1336280400000 | 4407.42307 |
1336366800000 | 4364.662986 |
1336453200000 | 4327.570004 |
1336539600000 | 4256.215735 |
1336626000000 | 4280.637541 |
1336712400000 | 4237.567285 |
1336798800000 | 4237.567285 |
1336885200000 | 4237.567285 |
1336971600000 | 4146.33484 |
1337058000000 | 4119.796086 |
1337144400000 | 4057.710349 |
1337230800000 | 4030.635238 |
1337317200000 | 3976.00237 |
1337403600000 | 3976.00237 |
1337490000000 | 3976.00237 |
1337576400000 | 4008.838466 |
1337662800000 | 4029.89016 |
1337749200000 | 3934.795783 |
1337835600000 | 3946.034434 |
1337922000000 | 3953.931283 |
1338008400000 | 3953.931283 |
1338094800000 | 3953.931283 |
1338181200000 | 3991.547451 |
1338267600000 | 4044.410842 |
1338354000000 | 3966.788113 |
1338440400000 | 3966.58539630182 |
1338526800000 | 3894.068114 |
1338613200000 | 3894.068114 |
1338699600000 | 3894.068114 |
1338786000000 | 3861.528308 |
1338872400000 | 3880.729792 |
1338958800000 | 3968.847439 |
1339045200000 | 3995.71537 |
1339131600000 | 3956.968173 |
1339218000000 | 3956.968173 |
1339304400000 | 3956.968173 |
1339390800000 | 3984.652644 |
1339477200000 | 3989.265356 |
1339563600000 | 4007.89375 |
1339650000000 | 3989.274911 |
1339736400000 | 4055.864642 |
1339822800000 | 4055.864642 |
1339909200000 | 4055.864642 |
1339995600000 | 4080.739222 |
1340082000000 | 4138.193325 |
1340168400000 | 4154.57202 |
1340254800000 | 4078.131933 |
1340341200000 | 4039.522368 |
1340427600000 | 4039.522368 |
1340514000000 | 4039.522368 |
1340600400000 | 3979.090944 |
1340686800000 | 3997.047271 |
1340773200000 | 4021.132131 |
1340859600000 | 3987.977934 |
1340946000000 | 4125.150698 |
1341032400000 | 4125.150698 |
1341118800000 | 4125.150698 |
1341205200000 | 4145.520022 |
1341291600000 | 4209.593297 |
1341378000000 | 4210.7414 |
1341464400000 | 4204.746537 |
1341550800000 | 4168.745764 |
1341637200000 | 4168.745764 |
1341723600000 | 4168.745764 |
1341810000000 | 4134.360221 |
1341896400000 | 4117.107264 |
1341982800000 | 4109.694945 |
1342069200000 | 4043.053295 |
1342155600000 | 4094.030511 |
1342242000000 | 4094.030511 |
1342328400000 | 4094.030511 |
1342414800000 | 4085.457439 |
1342501200000 | 4109.117262 |
1342587600000 | 4107.900223 |
1342674000000 | 4151.276789 |
1342760400000 | 4126.538121 |
1342846800000 | 4126.538121 |
1342933200000 | 4126.538121 |
1343019600000 | 4026.622939 |
1343106000000 | 4006.314187 |
1343192400000 | 3995.845213 |
1343278800000 | 4045.7076 |
1343365200000 | 4152.286239 |
1343451600000 | 4152.286239 |
1343538000000 | 4152.286239 |
1343624400000 | 4170.20838 |
1343710800000 | 4168.85175920115 |
1343797200000 | 4183.008851 |
1343883600000 | 4140.965958 |
1343970000000 | 4199.172472 |
1344056400000 | 4199.172472 |
1344142800000 | 4199.172472 |
1344229200000 | 4248.351067 |
1344315600000 | 4255.0317 |
1344402000000 | 4262.385468 |
1344488400000 | 4287.98006 |
1344574800000 | 4290.378525 |
1344661200000 | 4290.378525 |
1344747600000 | 4290.378525 |
1344834000000 | 4260.806415 |
1344920400000 | 4271.853225 |
1345006800000 | 4262.606655 |
1345093200000 | 4280.490203 |
1345179600000 | 4265.267439 |
1345266000000 | 4265.267439 |
1345352400000 | 4265.267439 |
1345438800000 | 4255.288294 |
1345525200000 | 4278.823173 |
1345611600000 | 4260.475567 |
1345698000000 | 4276.049227 |
1345784400000 | 4248.389508 |
1345870800000 | 4248.389508 |
1345957200000 | 4248.389508 |
1346043600000 | 4234.558345 |
1346130000000 | 4213.783556 |
1346216400000 | 4184.250033 |
1346302800000 | 4151.058815 |
1346389200000 | 4175.81451672921 |
1346475600000 | 4175.814517 |
1346562000000 | 4175.814517 |
1346648400000 | 4193.068817 |
1346734800000 | 4174.282105 |
1346821200000 | 4153.321947 |
1346907600000 | 4208.861201 |
1346994000000 | 4272.860847 |
1347080400000 | 4272.860847 |
1347166800000 | 4272.860847 |
1347253200000 | 4276.15164 |
1347339600000 | 4297.035394 |
1347426000000 | 4313.037311 |
1347512400000 | 4337.402861 |
1347598800000 | 4461.199822 |
1347685200000 | 4461.199822 |
1347771600000 | 4461.199822 |
1347858000000 | 4447.839923 |
1347944400000 | 4428.913285 |
1348030800000 | 4439.534654 |
1348117200000 | 4402.216252 |
1348203600000 | 4432.882242 |
1348290000000 | 4432.882242 |
1348376400000 | 4432.882242 |
1348462800000 | 4422.422598 |
1348549200000 | 4418.315807 |
1348635600000 | 4366.475575 |
1348722000000 | 4402.470561 |
1348808400000 | 4413.726751 |
1348894800000 | 4413.726751 |
1348981200000 | 4413.726751 |
1349067600000 | 4424.968028 |
1349154000000 | 4440.94522 |
1349240400000 | 4415.421745 |
1349326800000 | 4439.867742 |
1349413200000 | 4458.208103 |
1349499600000 | 4458.208103 |
1349586000000 | 4458.208103 |
1349672400000 | 4416.469449 |
1349758800000 | 4398.032589 |
1349845200000 | 4394.905779 |
1349931600000 | 4424.370054 |
1350018000000 | 4429.532267 |
1350104400000 | 4429.532267 |
1350190800000 | 4429.532267 |
1350277200000 | 4432.367251 |
1350363600000 | 4457.93637 |
1350450000000 | 4500.194539 |
1350536400000 | 4507.79843 |
1350622800000 | 4479.273231 |
1350709200000 | 4479.273231 |
1350795600000 | 4479.273231 |
1350882000000 | 4487.391946 |
1350968400000 | 4436.863648 |
1351054800000 | 4430.906946 |
1351141200000 | 4443.717405 |
1351227600000 | 4401.066503 |
1351314000000 | 4401.066503 |
1351400400000 | 4401.066503 |
1351486800000 | 4390.969763 |
1351573200000 | 4402.892249 |
1351659600000 | 4412.36233872582 |
1351746000000 | 4442.0912 |
1351832400000 | 4455.364238 |
1351918800000 | 4455.364238 |
1352005200000 | 4455.364238 |
1352095200000 | 4442.323161 |
1352181600000 | 4469.862498 |
1352268000000 | 4462.695076 |
1352354400000 | 4415.782975 |
1352440800000 | 4401.808544 |
1352527200000 | 4401.808544 |
1352613600000 | 4401.808544 |
1352700000000 | 4396.99268 |
1352786400000 | 4354.645189 |
1352872800000 | 4344.689315 |
1352959200000 | 4325.894761 |
1353045600000 | 4302.751547 |
1353132000000 | 4302.751547 |
1353218400000 | 4302.751547 |
1353304800000 | 4342.685301 |
1353391200000 | 4339.927961 |
1353477600000 | 4339.373561 |
1353564000000 | 4362.907898 |
1353650400000 | 4409.979737 |
1353736800000 | 4409.979737 |
1353823200000 | 4409.979737 |
1353909600000 | 4413.713381 |
1353996000000 | 4410.20309 |
1354082400000 | 4392.466309 |
1354168800000 | 4440.290029 |
1354255200000 | 4454.08864487553 |
1354341600000 | 4454.088645 |
1354428000000 | 4454.088645 |
1354514400000 | 4462.602114 |
1354600800000 | 4451.93459 |
1354687200000 | 4493.012683 |
1354773600000 | 4518.344844 |
1354860000000 | 4531.120121 |
1354946400000 | 4531.120121 |
1355032800000 | 4531.120121 |
1355119200000 | 4546.151777 |
1355205600000 | 4576.039539 |
1355292000000 | 4600.269353 |
1355378400000 | 4594.905259 |
1355464800000 | 4612.856775 |
1355551200000 | 4612.856775 |
1355637600000 | 4612.856775 |
1355724000000 | 4599.026032 |
1355810400000 | 4629.277101 |
1355896800000 | 4662.135073 |
1355983200000 | 4661.663121 |
1356069600000 | 4620.437436 |
1356156000000 | 4620.437436 |
1356242400000 | 4620.437436 |
1356328800000 | 4621.594065 |
1356415200000 | 4631.468125 |
1356501600000 | 4646.547359 |
1356588000000 | 4656.407254 |
1356674400000 | 4680.661329 |
1356760800000 | 4680.661329 |
1356847200000 | 4680.661329 |
1356933600000 | 4683.61874262683 |
1357020000000 | 4685.642207 |
1357106400000 | 4776.449831 |
1357192800000 | 4804.366576 |
1357279200000 | 4792.589865 |
1357365600000 | 4792.589865 |
1357452000000 | 4792.589865 |
1357538400000 | 4790.369041 |
1357624800000 | 4761.051021 |
1357711200000 | 4787.893581 |
1357797600000 | 4802.875225 |
1357884000000 | 4791.606849 |
1357970400000 | 4791.606849 |
1358056800000 | 4791.606849 |
1358143200000 | 4824.487699 |
1358229600000 | 4799.179469 |
1358316000000 | 4790.511608 |
1358402400000 | 4797.53064 |
1358488800000 | 4829.442352 |
1358575200000 | 4829.442352 |
1358661600000 | 4829.442352 |
1358748000000 | 4820.074556 |
1358834400000 | 4820.519596 |
1358920800000 | 4817.879971 |
1359007200000 | 4808.061121 |
1359093600000 | 4806.572104 |
1359180000000 | 4806.572104 |
1359266400000 | 4806.572104 |
1359352800000 | 4791.443326 |
1359439200000 | 4817.953076 |
1359525600000 | 4804.670938 |
1359612000000 | 4810.20539036329 |
1359698400000 | 4840.835682 |
1359784800000 | 4840.835682 |
1359871200000 | 4840.835682 |
1359957600000 | 4827.319222 |
1360044000000 | 4808.076651 |
1360130400000 | 4794.777655 |
1360216800000 | 4772.433837 |
1360303200000 | 4775.238725 |
1360389600000 | 4775.238725 |
1360476000000 | 4775.238725 |
1360562400000 | 4765.302643 |
1360648800000 | 4765.421967 |
1360735200000 | 4778.690411 |
1360821600000 | 4784.132816 |
1360908000000 | 4786.256982 |
1360994400000 | 4786.256982 |
1361080800000 | 4786.256982 |
1361167200000 | 4777.380686 |
1361253600000 | 4780.080359 |
1361340000000 | 4778.05909 |
1361426400000 | 4701.362948 |
1361512800000 | 4700.73177 |
1361599200000 | 4700.73177 |
1361685600000 | 4700.73177 |
1361772000000 | 4706.777979 |
1361858400000 | 4661.695469 |
1361944800000 | 4683.578734 |
1362031200000 | 4720.12709900764 |
1362117600000 | 4716.280228 |
1362204000000 | 4716.280228 |
1362290400000 | 4716.280228 |
1362376800000 | 4665.608912 |
1362463200000 | 4710.060388 |
1362549600000 | 4763.064965 |
1362636000000 | 4762.95765 |
1362722400000 | 4801.061743 |
1362808800000 | 4801.061743 |
1362895200000 | 4801.061743 |
1362978000000 | 4794.166686 |
1363064400000 | 4763.9285 |
1363150800000 | 4719.063181 |
1363237200000 | 4723.279242 |
1363323600000 | 4696.784416 |
1363410000000 | 4696.784416 |
1363496400000 | 4696.784416 |
1363582800000 | 4647.774946 |
1363669200000 | 4618.659576 |
1363755600000 | 4639.35689 |
1363842000000 | 4621.702674 |
1363928400000 | 4592.502769 |
1364014800000 | 4592.502769 |
1364101200000 | 4592.502769 |
1364187600000 | 4606.978111 |
1364274000000 | 4632.957471 |
1364360400000 | 4652.705118 |
1364446800000 | 4655.256971 |
1364533200000 | 4663.064212 |
1364619600000 | 4663.064212 |
1364706000000 | 4663.064212 |
1364792400000 | 4650.738544 |
1364878800000 | 4643.477785 |
1364965200000 | 4627.291408 |
1365051600000 | 4608.512855 |
1365138000000 | 4579.13821 |
1365224400000 | 4579.13821 |
1365310800000 | 4579.13821 |
1365397200000 | 4577.019945 |
1365483600000 | 4623.817967 |
1365570000000 | 4661.848028 |
1365656400000 | 4676.178594 |
1365742800000 | 4646.04834 |
1365829200000 | 4646.04834 |
1365915600000 | 4646.04834 |
1366002000000 | 4555.046963 |
1366088400000 | 4575.534451 |
1366174800000 | 4546.584956 |
1366261200000 | 4541.274738 |
1366347600000 | 4608.349801 |
1366434000000 | 4608.349801 |
1366520400000 | 4608.349801 |
1366606800000 | 4607.567901 |
1366693200000 | 4603.729387 |
1366779600000 | 4636.131274 |
1366866000000 | 4675.01477 |
1366952400000 | 4660.57324 |
1367038800000 | 4660.57324 |
1367125200000 | 4660.57324 |
1367211600000 | 4688.833215 |
1367298000000 | 4738.94486257271 |
1367384400000 | 4731.884778 |
1367470800000 | 4728.877771 |
1367557200000 | 4748.794794 |
1367643600000 | 4748.794794 |
1367730000000 | 4748.794794 |
1367816400000 | 4775.492114 |
1367902800000 | 4810.595508 |
1367989200000 | 4848.964387 |
1368075600000 | 4845.538041 |
1368162000000 | 4824.766863 |
1368248400000 | 4824.766863 |
1368334800000 | 4824.766863 |
1368421200000 | 4787.116259 |
1368507600000 | 4801.18294 |
1368594000000 | 4805.382879 |
1368680400000 | 4797.604259 |
1368766800000 | 4798.597041 |
1368853200000 | 4798.597041 |
1368939600000 | 4798.597041 |
1369026000000 | 4815.739508 |
1369112400000 | 4814.03364 |
1369198800000 | 4805.643245 |
1369285200000 | 4715.584681 |
1369371600000 | 4720.22666 |
1369458000000 | 4720.22666 |
1369544400000 | 4720.22666 |
1369630800000 | 4721.837252 |
1369717200000 | 4739.30953 |
1369803600000 | 4682.936589 |
1369890000000 | 4650.132839 |
1369976400000 | 4615.02771734301 |
1370062800000 | 4615.027717 |
1370149200000 | 4615.027717 |
1370235600000 | 4570.974044 |
1370322000000 | 4595.669417 |
1370408400000 | 4539.100797 |
1370494800000 | 4510.011195 |
1370581200000 | 4510.768183 |
1370667600000 | 4510.768183 |
1370754000000 | 4510.768183 |
1370840400000 | 4477.452256 |
1370926800000 | 4389.699766 |
1371013200000 | 4392.891367 |
1371099600000 | 4361.142554 |
1371186000000 | 4399.198857 |
1371272400000 | 4399.198857 |
1371358800000 | 4399.198857 |
1371445200000 | 4422.750043 |
1371531600000 | 4404.558429 |
1371618000000 | 4368.048498 |
1371704400000 | 4194.194048 |
1371790800000 | 4163.84818 |
1371877200000 | 4163.84818 |
1371963600000 | 4163.84818 |
1372050000000 | 4082.450414 |
1372136400000 | 4102.946365 |
1372222800000 | 4195.63037 |
1372309200000 | 4256.090964 |
1372395600000 | 4333.292694 |
1372482000000 | 4333.292694 |
1372568400000 | 4333.292694 |
1372654800000 | 4341.603042 |
1372741200000 | 4294.419147 |
1372827600000 | 4216.435858 |
1372914000000 | 4253.239999 |
1373000400000 | 4247.313854 |
1373086800000 | 4247.313854 |
1373173200000 | 4247.313854 |
1373259600000 | 4206.648871 |
1373346000000 | 4224.824707 |
1373432400000 | 4236.299389 |
1373518800000 | 4340.1796 |
1373605200000 | 4353.164346 |
1373691600000 | 4353.164346 |
1373778000000 | 4353.164346 |
1373864400000 | 4391.974987 |
1373950800000 | 4402.467804 |
1374037200000 | 4426.332068 |
1374123600000 | 4426.654659 |
1374210000000 | 4392.600807 |
1374296400000 | 4392.600807 |
1374382800000 | 4392.600807 |
1374469200000 | 4409.07484 |
1374555600000 | 4475.547973 |
1374642000000 | 4457.833946 |
1374728400000 | 4450.043471 |
1374814800000 | 4441.98661 |
1374901200000 | 4441.98661 |
1374987600000 | 4441.98661 |
1375074000000 | 4405.118083 |
1375160400000 | 4405.161413 |
1375246800000 | 4385.38121132708 |
1375333200000 | 4418.448834 |
1375419600000 | 4428.185268 |
1375506000000 | 4428.185268 |
1375592400000 | 4428.185268 |
1375678800000 | 4429.55685 |
1375765200000 | 4389.188092 |
1375851600000 | 4359.145501 |
1375938000000 | 4401.260138 |
1376024400000 | 4431.392255 |
1376110800000 | 4431.392255 |
1376197200000 | 4431.392255 |
1376283600000 | 4458.426148 |
1376370000000 | 4488.566975 |
1376456400000 | 4497.084059 |
1376542800000 | 4456.025931 |
1376629200000 | 4454.188558 |
1376715600000 | 4454.188558 |
1376802000000 | 4454.188558 |
1376888400000 | 4394.826082 |
1376974800000 | 4338.180619 |
1377061200000 | 4306.455755 |
1377147600000 | 4307.347574 |
1377234000000 | 4344.338898 |
1377320400000 | 4344.338898 |
1377406800000 | 4344.338898 |
1377493200000 | 4334.803472 |
1377579600000 | 4246.044544 |
1377666000000 | 4222.269971 |
1377752400000 | 4262.176568 |
1377838800000 | 4289.367688 |
1377925200000 | 4289.367688 |
1378011600000 | 4289.367688 |
1378098000000 | 4332.330946 |
1378184400000 | 4325.380601 |
1378270800000 | 4338.274491 |
1378357200000 | 4389.162111 |
1378443600000 | 4420.882426 |
1378530000000 | 4420.882426 |
1378616400000 | 4420.882426 |
1378702800000 | 4502.27192 |
1378789200000 | 4572.518615 |
1378875600000 | 4573.088716 |
1378962000000 | 4574.030806 |
1379048400000 | 4558.429906 |
1379134800000 | 4558.429906 |
1379221200000 | 4558.429906 |
1379307600000 | 4624.726547 |
1379394000000 | 4636.079132 |
1379480400000 | 4636.957131 |
1379566800000 | 4739.310648 |
1379653200000 | 4693.009562 |
1379739600000 | 4693.009562 |
1379826000000 | 4693.009562 |
1379912400000 | 4703.493415 |
1379998800000 | 4678.308295 |
1380085200000 | 4673.7661 |
1380171600000 | 4649.608598 |
1380258000000 | 4631.225571 |
1380344400000 | 4631.225571 |
1380430800000 | 4631.225571 |
1380517200000 | 4580.17674131497 |
1380603600000 | 4625.579609 |
1380690000000 | 4636.770535 |
1380776400000 | 4669.161208 |
1380862800000 | 4688.208441 |
1380949200000 | 4688.208441 |
1381035600000 | 4688.208441 |
1381122000000 | 4674.245261 |
1381208400000 | 4686.914268 |
1381294800000 | 4664.312152 |
1381381200000 | 4712.678258 |
1381467600000 | 4749.016931 |
1381554000000 | 4749.016931 |
1381640400000 | 4749.016931 |
1381726800000 | 4746.800453 |
1381813200000 | 4769.462961 |
1381899600000 | 4777.78288 |
1381986000000 | 4789.853371 |
1382072400000 | 4829.684722 |
1382158800000 | 4829.684722 |
1382245200000 | 4829.684722 |
1382331600000 | 4842.135607 |
1382418000000 | 4854.150985 |
1382504400000 | 4795.497017 |
1382590800000 | 4787.384901 |
1382677200000 | 4775.497655 |
1382763600000 | 4775.497655 |
1382850000000 | 4775.497655 |
1382936400000 | 4799.38761 |
1383022800000 | 4802.664478 |
1383109200000 | 4826.098022 |
1383195600000 | 4794.95227672292 |
1383282000000 | 4757.439146 |
1383368400000 | 4757.439146 |
1383454800000 | 4757.439146 |
1383544800000 | 4758.999019 |
1383631200000 | 4705.137465 |
1383717600000 | 4707.42777 |
1383804000000 | 4675.424324 |
1383890400000 | 4620.37366 |
1383976800000 | 4620.37366 |
1384063200000 | 4620.37366 |
1384149600000 | 4618.460521 |
1384236000000 | 4593.562542 |
1384322400000 | 4555.898989 |
1384408800000 | 4619.764031 |
1384495200000 | 4667.828252 |
1384581600000 | 4667.828252 |
1384668000000 | 4667.828252 |
1384754400000 | 4756.434271 |
1384840800000 | 4739.98893 |
1384927200000 | 4724.080963 |
1385013600000 | 4665.467055 |
1385100000000 | 4692.010609 |
1385186400000 | 4692.010609 |
1385272800000 | 4692.010609 |
1385359200000 | 4692.436235 |
1385445600000 | 4666.535801 |
1385532000000 | 4683.33309 |
1385618400000 | 4689.896242 |
1385704800000 | 4723.168727 |
1385791200000 | 4723.168727 |
1385877600000 | 4723.168727 |
1385964000000 | 4703.160516 |
1386050400000 | 4658.917451 |
1386136800000 | 4638.831803 |
1386223200000 | 4648.631551 |
1386309600000 | 4672.044073 |
1386396000000 | 4672.044073 |
1386482400000 | 4672.044073 |
1386568800000 | 4711.243591 |
1386655200000 | 4712.983518 |
1386741600000 | 4661.34991 |
1386828000000 | 4607.339157 |
1386914400000 | 4611.232028 |
1387000800000 | 4611.232028 |
1387087200000 | 4611.232028 |
1387173600000 | 4612.1114 |
1387260000000 | 4607.230293 |
1387346400000 | 4619.452045 |
1387432800000 | 4611.870992 |
1387519200000 | 4589.750875 |
1387605600000 | 4589.750875 |
1387692000000 | 4589.750875 |
1387778400000 | 4613.238143 |
1387864800000 | 4628.13624 |
1387951200000 | 4625.179728 |
1388037600000 | 4617.01291 |
1388124000000 | 4637.649368 |
1388210400000 | 4637.649368 |
1388296800000 | 4637.649368 |
1388383200000 | 4665.316689 |
1388469600000 | 4674.82368023213 |
1388556000000 | 4675.500731 |
1388642400000 | 4631.959953 |
1388728800000 | 4586.073158 |
1388815200000 | 4586.073158 |
1388901600000 | 4586.073158 |
1388988000000 | 4553.595154 |
1389074400000 | 4565.932673 |
1389160800000 | 4574.49057 |
1389247200000 | 4517.767692 |
1389333600000 | 4563.405609 |
1389420000000 | 4563.405609 |
1389506400000 | 4563.405609 |
1389592800000 | 4582.289522 |
1389679200000 | 4577.408532 |
1389765600000 | 4590.423946 |
1389852000000 | 4570.962904 |
1389938400000 | 4558.790409 |
1390024800000 | 4558.790409 |
1390111200000 | 4558.790409 |
1390197600000 | 4552.032367 |
1390284000000 | 4552.845003 |
1390370400000 | 4581.210141 |
1390456800000 | 4511.483153 |
1390543200000 | 4436.174556 |
1390629600000 | 4436.174556 |
1390716000000 | 4436.174556 |
1390802400000 | 4354.770237 |
1390888800000 | 4369.30953 |
1390975200000 | 4357.796813 |
1391061600000 | 4360.177183 |
1391148000000 | 4356.3555439946 |
1391234400000 | 4356.355544 |
1391320800000 | 4356.355544 |
1391407200000 | 4312.05428 |
1391493600000 | 4292.792709 |
1391580000000 | 4272.12493 |
1391666400000 | 4347.348335 |
1391752800000 | 4385.828098 |
1391839200000 | 4385.828098 |
1391925600000 | 4385.828098 |
1392012000000 | 4375.081732 |
1392098400000 | 4423.075661 |
1392184800000 | 4451.959499 |
1392271200000 | 4430.456588 |
1392357600000 | 4481.398956 |
1392444000000 | 4481.398956 |
1392530400000 | 4481.398956 |
1392616800000 | 4510.376429 |
1392703200000 | 4484.845305 |
1392789600000 | 4487.232501 |
1392876000000 | 4464.939691 |
1392962400000 | 4492.638048 |
1393048800000 | 4492.638048 |
1393135200000 | 4492.638048 |
1393221600000 | 4496.733717 |
1393308000000 | 4472.56441 |
1393394400000 | 4471.286717 |
1393480800000 | 4509.880934 |
1393567200000 | 4518.5212326653 |
1393653600000 | 4518.521233 |
1393740000000 | 4518.521233 |
1393826400000 | 4442.62251 |
1393912800000 | 4490.230484 |
1393999200000 | 4499.632146 |
1394085600000 | 4557.427209 |
1394172000000 | 4525.250016 |
1394258400000 | 4525.250016 |
1394344800000 | 4525.250016 |
1394427600000 | 4473.398508 |
1394514000000 | 4469.819937 |
1394600400000 | 4431.833873 |
1394686800000 | 4416.887366 |
1394773200000 | 4390.497866 |
1394859600000 | 4390.497866 |
1394946000000 | 4390.497866 |
1395032400000 | 4418.599751 |
1395118800000 | 4470.805999 |
1395205200000 | 4461.807924 |
1395291600000 | 4418.466142 |
1395378000000 | 4430.108879 |
1395464400000 | 4430.108879 |
1395550800000 | 4430.108879 |
1395637200000 | 4460.668327 |
1395723600000 | 4488.390748 |
1395810000000 | 4517.691978 |
1395896400000 | 4545.635351 |
1395982800000 | 4588.228982 |
1396069200000 | 4588.228982 |
1396155600000 | 4588.228982 |
1396242000000 | 4639.40675402359 |
1396328400000 | 4672.058382 |
1396414800000 | 4691.873487 |
1396501200000 | 4668.856762 |
1396587600000 | 4674.588585 |
1396674000000 | 4674.588585 |
1396760400000 | 4674.588585 |
1396846800000 | 4678.307624 |
1396933200000 | 4720.533336 |
1397019600000 | 4734.802572 |
1397106000000 | 4758.614572 |
1397192400000 | 4728.135678 |
1397278800000 | 4728.135678 |
1397365200000 | 4728.135678 |
1397451600000 | 4714.360229 |
1397538000000 | 4656.674504 |
1397624400000 | 4675.872391 |
1397710800000 | 4708.388234 |
1397797200000 | 4715.140219 |
1397883600000 | 4715.140219 |
1397970000000 | 4715.140219 |
1398056400000 | 4716.078578 |
1398142800000 | 4713.744258 |
1398229200000 | 4688.861105 |
1398315600000 | 4686.172402 |
1398402000000 | 4631.260665 |
1398488400000 | 4631.260665 |
1398574800000 | 4631.260665 |
1398661200000 | 4619.741909 |
1398747600000 | 4665.91648 |
1398834000000 | 4632.67530006885 |
1398920400000 | 4640.653857 |
1399006800000 | 4678.39937 |
1399093200000 | 4678.39937 |
1399179600000 | 4678.39937 |
1399266000000 | 4675.039023 |
1399352400000 | 4687.274221 |
1399438800000 | 4687.624315 |
1399525200000 | 4704.898321 |
1399611600000 | 4696.380702 |
1399698000000 | 4696.380702 |
1399784400000 | 4696.380702 |
1399870800000 | 4736.671038 |
1399957200000 | 4749.521262 |
1400043600000 | 4793.807715 |
1400130000000 | 4770.602512 |
1400216400000 | 4784.622804 |
1400302800000 | 4784.622804 |
1400389200000 | 4784.622804 |
1400475600000 | 4799.554156 |
1400562000000 | 4778.76005 |
1400648400000 | 4802.825731 |
1400734800000 | 4851.263937 |
1400821200000 | 4862.56816 |
1400907600000 | 4862.56816 |
1400994000000 | 4862.56816 |
1401080400000 | 4866.31235 |
1401166800000 | 4824.485531 |
1401253200000 | 4841.409603 |
1401339600000 | 4852.973573 |
1401426000000 | 4805.589682 |
1401512400000 | 4805.589682 |
1401598800000 | 4805.589682 |
1401685200000 | 4818.19701 |
1401771600000 | 4843.711058 |
1401858000000 | 4821.307092 |
1401944400000 | 4845.497965 |
1402030800000 | 4900.780757 |
1402117200000 | 4900.780757 |
1402203600000 | 4900.780757 |
1402290000000 | 4928.625162 |
1402376400000 | 4962.725362 |
1402462800000 | 4951.763446 |
1402549200000 | 4952.286513 |
1402635600000 | 4934.147583 |
1402722000000 | 4934.147583 |
1402808400000 | 4934.147583 |
1402894800000 | 4919.765519 |
1402981200000 | 4906.330156 |
1403067600000 | 4930.393325 |
1403154000000 | 4957.422572 |
1403240400000 | 4940.498441 |
1403326800000 | 4940.498441 |
1403413200000 | 4940.498441 |
1403499600000 | 4926.063266 |
1403586000000 | 4945.852089 |
1403672400000 | 4928.64664 |
1403758800000 | 4953.742712 |
1403845200000 | 4954.820894 |
1403931600000 | 4954.820894 |
1404018000000 | 4954.820894 |
1404104400000 | 4979.60874092017 |
1404190800000 | 4991.350405 |
1404277200000 | 5027.300252 |
1404363600000 | 5051.342103 |
1404450000000 | 5058.513807 |
1404536400000 | 5058.513807 |
1404622800000 | 5058.513807 |
1404709200000 | 5062.676467 |
1404795600000 | 5062.837114 |
1404882000000 | 5049.452604 |
1404968400000 | 5050.704108 |
1405054800000 | 5042.887959 |
1405141200000 | 5042.887959 |
1405227600000 | 5042.887959 |
1405314000000 | 5076.421541 |
1405400400000 | 5088.400316 |
1405486800000 | 5102.173782 |
1405573200000 | 5066.785422 |
1405659600000 | 5077.070931 |
1405746000000 | 5077.070931 |
1405832400000 | 5077.070931 |
1405918800000 | 5084.298473 |
1406005200000 | 5136.722101 |
1406091600000 | 5150.766231 |
1406178000000 | 5174.26442 |
1406264400000 | 5164.213983 |
1406350800000 | 5164.213983 |
1406437200000 | 5164.213983 |
1406523600000 | 5159.882745 |
1406610000000 | 5149.527676 |
1406696400000 | 5133.376623 |
1406782800000 | 5068.18201276155 |
1406869200000 | 5055.24201 |
1406955600000 | 5055.24201 |
1407042000000 | 5055.24201 |
1407128400000 | 5098.851629 |
1407214800000 | 5056.963851 |
1407301200000 | 5036.32202 |
1407387600000 | 5014.496219 |
1407474000000 | 5001.576964 |
1407560400000 | 5001.576964 |
1407646800000 | 5001.576964 |
1407733200000 | 5077.088827 |
1407819600000 | 5084.221336 |
1407906000000 | 5112.648071 |
1407992400000 | 5110.666753 |
1408078800000 | 5125.656642 |
1408165200000 | 5125.656642 |
1408251600000 | 5125.656642 |
1408338000000 | 5144.661052 |
1408424400000 | 5174.595906 |
1408510800000 | 5181.608658 |
1408597200000 | 5177.20966 |
1408683600000 | 5174.859376 |
1408770000000 | 5174.859376 |
1408856400000 | 5174.859376 |
1408942800000 | 5194.045857 |
1409029200000 | 5200.176675 |
1409115600000 | 5221.508646 |
1409202000000 | 5185.63288 |
1409288400000 | 5188.209297 |
1409374800000 | 5188.209297 |
1409461200000 | 5188.209297 |
1409547600000 | 5196.943095 |
1409634000000 | 5196.359404 |
1409720400000 | 5276.089096 |
1409806800000 | 5271.030173 |
1409893200000 | 5264.581202 |
1409979600000 | 5264.581202 |
1410066000000 | 5264.581202 |
1410152400000 | 5252.081856 |
1410238800000 | 5208.032017 |
1410325200000 | 5152.714676 |
1410411600000 | 5139.685933 |
1410498000000 | 5089.556988 |
1410584400000 | 5089.556988 |
1410670800000 | 5089.556988 |
1410757200000 | 5063.259754 |
1410843600000 | 5052.376992 |
1410930000000 | 5080.032096 |
1411016400000 | 5064.21524 |
1411102800000 | 5055.7754 |
1411189200000 | 5055.7754 |
1411275600000 | 5055.7754 |
1411362000000 | 4980.826342 |
1411448400000 | 4951.727961 |
1411534800000 | 4972.463607 |
1411621200000 | 4918.903199 |
1411707600000 | 4909.387446 |
1411794000000 | 4909.387446 |
1411880400000 | 4909.387446 |
1411966800000 | 4836.264556 |
1412053200000 | 4821.21756816368 |
1412139600000 | 4786.903605 |
1412226000000 | 4774.076401 |
1412312400000 | 4803.878865 |
1412398800000 | 4803.878865 |
1412485200000 | 4803.878865 |
1412571600000 | 4881.923027 |
1412658000000 | 4878.490596 |
1412744400000 | 4836.049883 |
1412830800000 | 4867.466519 |
1412917200000 | 4774.930302 |
1413003600000 | 4774.930302 |
1413090000000 | 4774.930302 |
1413176400000 | 4769.084477 |
1413262800000 | 4772.638152 |
1413349200000 | 4727.470667 |
1413435600000 | 4675.738478 |
1413522000000 | 4723.964322 |
1413608400000 | 4723.964322 |
1413694800000 | 4723.964322 |
1413781200000 | 4736.77496 |
1413867600000 | 4746.693592 |
1413954000000 | 4761.522091 |
1414040400000 | 4738.242602 |
1414126800000 | 4758.169133 |
1414213200000 | 4758.169133 |
1414299600000 | 4758.169133 |
1414386000000 | 4708.48417 |
1414472400000 | 4795.850712 |
1414558800000 | 4838.114509 |
1414645200000 | 4857.21538 |
1414731600000 | 4912.40085676102 |
1414818000000 | 4912.400857 |
1414904400000 | 4912.400857 |
1414994400000 | 4885.144461 |
1415080800000 | 4883.29605 |
1415167200000 | 4845.517577 |
1415253600000 | 4803.528233 |
1415340000000 | 4791.787418 |
1415426400000 | 4791.787418 |
1415512800000 | 4791.787418 |
1415599200000 | 4833.42221 |
1415685600000 | 4816.81138 |
1415772000000 | 4836.243672 |
1415858400000 | 4820.909677 |
1415944800000 | 4822.119948 |
1416031200000 | 4822.119948 |
1416117600000 | 4822.119948 |
1416204000000 | 4783.442167 |
1416290400000 | 4785.984137 |
1416376800000 | 4794.013992 |
1416463200000 | 4804.346082 |
1416549600000 | 4879.237552 |
1416636000000 | 4879.237552 |
1416722400000 | 4879.237552 |
1416808800000 | 4907.19636 |
1416895200000 | 4896.017833 |
1416981600000 | 4909.841378 |
1417068000000 | 4900.793978 |
1417154400000 | 4866.768682 |
1417240800000 | 4866.768682 |
1417327200000 | 4866.768682 |
1417413600000 | 4761.77647 |
1417500000000 | 4759.883485 |
1417586400000 | 4774.241789 |
1417672800000 | 4772.458877 |
1417759200000 | 4765.853207 |
1417845600000 | 4765.853207 |
1417932000000 | 4765.853207 |
1418018400000 | 4718.536283 |
1418104800000 | 4656.148302 |
1418191200000 | 4625.413483 |
1418277600000 | 4581.088748 |
1418364000000 | 4538.971879 |
1418450400000 | 4538.971879 |
1418536800000 | 4538.971879 |
1418623200000 | 4460.574896 |
1418709600000 | 4385.399175 |
1418796000000 | 4434.029526 |
1418882400000 | 4528.577282 |
1418968800000 | 4567.004969 |
1419055200000 | 4567.004969 |
1419141600000 | 4567.004969 |
1419228000000 | 4610.109591 |
1419314400000 | 4580.780698 |
1419400800000 | 4581.713619 |
1419487200000 | 4577.034746 |
1419573600000 | 4586.158022 |
1419660000000 | 4586.158022 |
1419746400000 | 4586.158022 |
1419832800000 | 4620.360089 |
1419919200000 | 4607.915587 |
1420005600000 | 4608.06475415366 |
1420092000000 | 4608.773232 |
1420178400000 | 4596.355539 |
1420264800000 | 4596.355539 |
1420351200000 | 4596.355539 |
1420437600000 | 4535.673225 |
1420524000000 | 4526.826645 |
1420610400000 | 4557.513992 |
1420696800000 | 4636.707571 |
1420783200000 | 4632.327372 |
1420869600000 | 4632.327372 |
1420956000000 | 4632.327372 |
1421042400000 | 4592.831574 |
1421128800000 | 4610.305832 |
1421215200000 | 4585.992781 |
1421301600000 | 4592.755339 |
1421388000000 | 4590.21777 |
1421474400000 | 4590.21777 |
1421560800000 | 4590.21777 |
1421647200000 | 4557.513434 |
1421733600000 | 4593.258674 |
1421820000000 | 4689.621512 |
1421906400000 | 4739.790196 |
1421992800000 | 4765.385496 |
1422079200000 | 4765.385496 |
1422165600000 | 4765.385496 |
1422252000000 | 4759.587927 |
1422338400000 | 4755.600932 |
1422424800000 | 4716.145443 |
1422511200000 | 4645.144279 |
1422597600000 | 4586.326936 |
1422684000000 | 4586.326936 |
1422770400000 | 4586.326936 |
1422856800000 | 4601.018983 |
1422943200000 | 4656.726637 |
1423029600000 | 4660.395644 |
1423116000000 | 4668.001773 |
1423202400000 | 4637.950481 |
1423288800000 | 4637.950481 |
1423375200000 | 4637.950481 |
1423461600000 | 4619.855607 |
1423548000000 | 4598.976695 |
1423634400000 | 4572.902525 |
1423720800000 | 4630.710545 |
1423807200000 | 4695.070948 |
1423893600000 | 4695.070948 |
1423980000000 | 4695.070948 |
1424066400000 | 4685.843664 |
1424152800000 | 4676.030251 |
1424239200000 | 4686.412333 |
1424325600000 | 4686.574435 |
1424412000000 | 4684.350903 |
1424498400000 | 4684.350903 |
1424584800000 | 4684.350903 |
1424671200000 | 4679.318725 |
1424757600000 | 4700.712143 |
1424844000000 | 4709.464279 |
1424930400000 | 4714.801531 |
1425016800000 | 4698.331467 |
1425103200000 | 4698.331467 |
1425189600000 | 4698.331467 |
1425276000000 | 4687.202125 |
1425362400000 | 4660.494133 |
1425448800000 | 4624.538542 |
1425535200000 | 4627.33102 |
1425621600000 | 4596.702222 |
1425708000000 | 4596.702222 |
1425794400000 | 4596.702222 |
1425877200000 | 4553.498007 |
1425963600000 | 4485.370936 |
1426050000000 | 4478.099554 |
1426136400000 | 4508.133201 |
1426222800000 | 4465.368247 |
1426309200000 | 4465.368247 |
1426395600000 | 4465.368247 |
1426482000000 | 4480.376048 |
1426568400000 | 4504.759433 |
1426654800000 | 4552.179432 |
1426741200000 | 4583.133981 |
1426827600000 | 4611.9149 |
1426914000000 | 4611.9149 |
1427000400000 | 4611.9149 |
1427086800000 | 4636.621522 |
1427173200000 | 4640.931166 |
1427259600000 | 4625.241734 |
1427346000000 | 4577.348823 |
1427432400000 | 4561.444188 |
1427518800000 | 4561.444188 |
1427605200000 | 4561.444188 |
1427691600000 | 4609.315342 |
1427778000000 | 4631.35953 |
1427864400000 | 4674.387017 |
1427950800000 | 4727.108594 |
1428037200000 | 4729.35445 |
1428123600000 | 4729.35445 |
1428210000000 | 4729.35445 |
1428296400000 | 4775.046719 |
1428382800000 | 4782.959605 |
1428469200000 | 4874.13654 |
1428555600000 | 4919.443961 |
1428642000000 | 4932.670056 |
1428728400000 | 4932.670056 |
1428814800000 | 4932.670056 |
1428901200000 | 4969.636156 |
1428987600000 | 4936.908968 |
1429074000000 | 4937.607225 |
1429160400000 | 4998.823644 |
1429246800000 | 4941.285085 |
1429333200000 | 4941.285085 |
1429419600000 | 4941.285085 |
1429506000000 | 4902.229511 |
1429592400000 | 4956.31864 |
1429678800000 | 4981.97035 |
1429765200000 | 5004.750077 |
1429851600000 | 5054.350228 |
1429938000000 | 5054.350228 |
1430024400000 | 5054.350228 |
1430110800000 | 5089.890734 |
1430197200000 | 5100.482681 |
1430283600000 | 5055.263745 |
1430370000000 | 4999.068757 |
1430456400000 | 4991.796283 |
1430542800000 | 4991.796283 |
1430629200000 | 4991.796283 |
1430715600000 | 5003.261212 |
1430802000000 | 4988.076153 |
1430888400000 | 4960.114244 |
1430974800000 | 4912.479233 |
1431061200000 | 4975.262354 |
1431147600000 | 4975.262354 |
1431234000000 | 4975.262354 |
1431320400000 | 4975.273141 |
1431406800000 | 4944.225188 |
1431493200000 | 4970.952309 |
1431579600000 | 4982.833325 |
1431666000000 | 5026.893503 |
1431752400000 | 5026.893503 |
1431838800000 | 5026.893503 |
1431925200000 | 5004.949161 |
1432011600000 | 5012.150433 |
1432098000000 | 4999.096266 |
1432184400000 | 5000.897633 |
1432270800000 | 5017.14017 |
1432357200000 | 5017.14017 |
1432443600000 | 5017.14017 |
1432530000000 | 5008.463628 |
1432616400000 | 4970.424566 |
1432702800000 | 4957.638752 |
1432789200000 | 4901.631423 |
1432875600000 | 4867.011776 |
1432962000000 | 4867.011776 |
1433048400000 | 4867.011776 |
1433134800000 | 4880.956481 |
1433221200000 | 4882.44508 |
1433307600000 | 4866.692704 |
1433394000000 | 4830.967376 |
1433480400000 | 4806.313013 |
1433566800000 | 4806.313013 |
1433653200000 | 4806.313013 |
1433739600000 | 4781.715063 |
1433826000000 | 4741.227005 |
1433912400000 | 4784.183805 |
1433998800000 | 4781.472794 |
1434085200000 | 4806.400434 |
1434171600000 | 4806.400434 |
1434258000000 | 4806.400434 |
1434344400000 | 4756.052559 |
1434430800000 | 4737.89911 |
1434517200000 | 4757.304467 |
1434603600000 | 4790.468641 |
1434690000000 | 4766.158535 |
1434776400000 | 4766.158535 |
1434862800000 | 4766.158535 |
1434949200000 | 4819.482586 |
1435035600000 | 4835.038131 |
1435122000000 | 4845.214947 |
1435208400000 | 4826.678955 |
1435294800000 | 4779.995946 |
1435381200000 | 4779.995946 |
1435467600000 | 4779.995946 |
1435554000000 | 4675.080728 |
1435640400000 | 4742.090053 |
1435726800000 | 4736.100719 |
1435813200000 | 4732.413727 |
1435899600000 | 4696.251224 |
1435986000000 | 4696.251224 |
1436072400000 | 4696.251224 |
1436158800000 | 4589.264434 |
1436245200000 | 4514.179637 |
1436331600000 | 4379.930802 |
1436418000000 | 4475.255089 |
1436504400000 | 4546.528462 |
1436590800000 | 4546.528462 |
1436677200000 | 4546.528462 |
1436763600000 | 4602.654936 |
1436850000000 | 4603.084816 |
1436936400000 | 4576.109219 |
1437022800000 | 4602.733413 |
1437109200000 | 4616.714782 |
1437195600000 | 4616.714782 |
1437282000000 | 4616.714782 |
1437368400000 | 4587.574073 |
1437454800000 | 4610.605751 |
1437541200000 | 4570.330603 |
1437627600000 | 4541.501082 |
1437714000000 | 4476.770604 |
1437800400000 | 4476.770604 |
1437886800000 | 4476.770604 |
1437973200000 | 4361.077484 |
1438059600000 | 4342.429984 |
1438146000000 | 4383.10456 |
1438232400000 | 4369.147282 |
1438318800000 | 4395.724592 |
1438405200000 | 4395.724592 |
1438491600000 | 4395.724592 |
1438578000000 | 4342.878643 |
1438664400000 | 4354.682777 |
1438750800000 | 4365.292598 |
1438837200000 | 4331.213281 |
1438923600000 | 4335.061429 |
1439010000000 | 4335.061429 |
1439096400000 | 4335.061429 |
1439182800000 | 4359.049109 |
1439269200000 | 4299.009722 |
1439355600000 | 4202.471077 |
1439442000000 | 4223.005557 |
1439528400000 | 4213.245581 |
1439614800000 | 4213.245581 |
1439701200000 | 4213.245581 |
1439787600000 | 4180.948496 |
1439874000000 | 4137.797654 |
1439960400000 | 4086.999743 |
1440046800000 | 4027.814888 |
1440133200000 | 3932.870087 |
1440219600000 | 3932.870087 |
1440306000000 | 3932.870087 |
1440392400000 | 3727.09014 |
1440478800000 | 3813.706428 |
1440565200000 | 3806.446887 |
1440651600000 | 3945.825834 |
1440738000000 | 3964.532174 |
1440824400000 | 3964.532174 |
1440910800000 | 3964.532174 |
1440997200000 | 3950.415054 |
1441083600000 | 3858.815104 |
1441170000000 | 3849.534476 |
1441256400000 | 3881.182581 |
1441342800000 | 3813.09815 |
1441429200000 | 3813.09815 |
1441515600000 | 3813.09815 |
1441602000000 | 3775.094731 |
1441688400000 | 3829.627806 |
1441774800000 | 3915.258455 |
1441861200000 | 3883.391603 |
1441947600000 | 3884.148801 |
1442034000000 | 3884.148801 |
1442120400000 | 3884.148801 |
1442206800000 | 3896.774406 |
1442293200000 | 3900.594157 |
1442379600000 | 3981.289236 |
1442466000000 | 3995.501756 |
1442552400000 | 3992.686643 |
1442638800000 | 3992.686643 |
1442725200000 | 3992.686643 |
1442811600000 | 3935.121938 |
1442898000000 | 3888.726348 |
1442984400000 | 3812.098781 |
1443070800000 | 3780.938123 |
1443157200000 | 3803.979878 |
1443243600000 | 3803.979878 |
1443330000000 | 3803.979878 |
1443416400000 | 3753.490485 |
1443502800000 | 3730.191216 |
1443589200000 | 3802.424035 |
1443675600000 | 3822.180014 |
1443762000000 | 3891.521589 |
1443848400000 | 3891.521589 |
1443934800000 | 3891.521589 |
1444021200000 | 3977.382327 |
1444107600000 | 3999.906549 |
1444194000000 | 4106.301818 |
1444280400000 | 4090.199726 |
1444366800000 | 4152.209236 |
1444453200000 | 4152.209236 |
1444539600000 | 4152.209236 |
1444626000000 | 4182.820635 |
1444712400000 | 4123.917252 |
1444798800000 | 4094.6116 |
1444885200000 | 4177.974579 |
1444971600000 | 4190.00376 |
1445058000000 | 4190.00376 |
1445144400000 | 4190.00376 |
1445230800000 | 4192.275394 |
1445317200000 | 4183.964359 |
1445403600000 | 4143.449104 |
1445490000000 | 4157.78667 |
1445576400000 | 4215.298878 |
1445662800000 | 4215.298878 |
1445749200000 | 4215.298878 |
1445835600000 | 4226.373221 |
1445922000000 | 4216.62752 |
1446008400000 | 4213.928364 |
1446094800000 | 4149.60336 |
1446181200000 | 4167.312334 |
1446267600000 | 4167.312334 |
1446354000000 | 4167.312334 |
1446444000000 | 4181.92431 |
1446530400000 | 4228.75726 |
1446616800000 | 4277.52394 |
1446703200000 | 4263.368846 |
1446789600000 | 4204.330038 |
1446876000000 | 4204.330038 |
1446962400000 | 4204.330038 |
1447048800000 | 4162.464937 |
1447135200000 | 4123.068834 |
1447221600000 | 4116.087138 |
1447308000000 | 4119.22386 |
1447394400000 | 4049.718083 |
1447480800000 | 4049.718083 |
1447567200000 | 4049.718083 |
1447653600000 | 4040.482409 |
1447740000000 | 4083.003657 |
1447826400000 | 4080.534961 |
1447912800000 | 4143.482699 |
1447999200000 | 4182.614613 |
1448085600000 | 4182.614613 |
1448172000000 | 4182.614613 |
1448258400000 | 4176.742653 |
1448344800000 | 4154.799682 |
1448431200000 | 4137.156788 |
1448517600000 | 4142.272764 |
1448604000000 | 4084.904773 |
1448690400000 | 4084.904773 |
1448776800000 | 4084.904773 |
1448863200000 | 4058.747695 |
1448949600000 | 4103.988374 |
1449036000000 | 4096.240228 |
1449122400000 | 4082.768394 |
1449208800000 | 4062.282322 |
1449295200000 | 4062.282322 |
1449381600000 | 4062.282322 |
1449468000000 | 4050.679835 |
1449554400000 | 3993.058195 |
1449640800000 | 3988.104215 |
1449727200000 | 3951.526744 |
1449813600000 | 3846.295751 |
1449900000000 | 3846.295751 |
1449986400000 | 3846.295751 |
1450072800000 | 3843.843793 |
1450159200000 | 3894.671467 |
1450245600000 | 3944.438766 |
1450332000000 | 3981.715701 |
1450418400000 | 3939.310746 |
1450504800000 | 3939.310746 |
1450591200000 | 3939.310746 |
1450677600000 | 3945.418409 |
1450764000000 | 3961.497257 |
1450850400000 | 4003.842484 |
1450936800000 | 4007.004046 |
1451023200000 | 4009.787461 |
1451109600000 | 4009.787461 |
1451196000000 | 4009.787461 |
1451282400000 | 3991.441003 |
1451368800000 | 3995.534966 |
1451455200000 | 3950.381902 |
1451541600000 | 3959.920467 |
1451628000000 | 3961.065107 |
1451714400000 | 3961.065107 |
1451800800000 | 3961.065107 |
1451887200000 | 3827.346041 |
1451973600000 | 3834.611667 |
1452060000000 | 3790.539117 |
1452146400000 | 3670.069703 |
1452232800000 | 3667.981453 |
1452319200000 | 3667.981453 |
1452405600000 | 3667.981453 |
1452492000000 | 3586.894596 |
1452578400000 | 3597.253258 |
1452664800000 | 3607.515193 |
1452751200000 | 3595.289837 |
1452837600000 | 3513.547628 |
1452924000000 | 3513.547628 |
1453010400000 | 3513.547628 |
1453096800000 | 3492.717217 |
1453183200000 | 3545.352543 |
1453269600000 | 3443.665758 |
1453356000000 | 3430.335226 |
1453442400000 | 3527.27691 |
1453528800000 | 3527.27691 |
1453615200000 | 3527.27691 |
1453701600000 | 3547.221155 |
1453788000000 | 3516.995731 |
1453874400000 | 3545.238284 |
1453960800000 | 3572.074674 |
1454047200000 | 3679.925516 |
1454133600000 | 3679.925516 |
1454220000000 | 3679.925516 |
1454306400000 | 3675.902848 |
1454392800000 | 3607.177428 |
1454479200000 | 3574.825716 |
1454565600000 | 3655.123756 |
1454652000000 | 3637.463368 |
1454738400000 | 3637.463368 |
1454824800000 | 3637.463368 |
1454911200000 | 3605.084094 |
1454997600000 | 3586.884028 |
1455084000000 | 3592.392566 |
1455170400000 | 3519.330805 |
1455256800000 | 3520.443907 |
1455343200000 | 3520.443907 |
1455429600000 | 3520.443907 |
1455516000000 | 3585.454109 |
1455602400000 | 3633.15575 |
1455688800000 | 3664.337242 |
1455775200000 | 3711.596627 |
1455861600000 | 3691.802412 |
1455948000000 | 3691.802412 |
1456034400000 | 3691.802412 |
1456120800000 | 3747.985366 |
1456207200000 | 3713.440275 |
1456293600000 | 3677.249101 |
1456380000000 | 3665.557355 |
1456466400000 | 3691.833889 |
1456552800000 | 3691.833889 |
1456639200000 | 3691.833889 |
1456725600000 | 3700.262126 |
1456812000000 | 3773.687777 |
1456898400000 | 3840.132275 |
1456984800000 | 3881.36143 |
1457071200000 | 3940.513628 |
1457157600000 | 3940.513628 |
1457244000000 | 3940.513628 |
1457330400000 | 3962.694243 |
1457416800000 | 3921.882086 |
1457503200000 | 3931.154195 |
1457589600000 | 3931.603629 |
1457676000000 | 3985.476059 |
1457762400000 | 3985.476059 |
1457848800000 | 3985.476059 |
1457931600000 | 3991.605882 |
1458018000000 | 3923.072207 |
1458104400000 | 3938.953734 |
1458190800000 | 4053.776717 |
1458277200000 | 4103.526982 |
1458363600000 | 4103.526982 |
1458450000000 | 4103.526982 |
1458536400000 | 4121.296204 |
1458622800000 | 4121.768899 |
1458709200000 | 4074.436571 |
1458795600000 | 4040.253473 |
1458882000000 | 4034.697455 |
1458968400000 | 4034.697455 |
1459054800000 | 4034.697455 |
1459141200000 | 4039.691622 |
1459227600000 | 4047.764277 |
1459314000000 | 4144.716703 |
1459400400000 | 4157.924427 |
1459486800000 | 4122.277982 |
1459573200000 | 4122.277982 |
1459659600000 | 4122.277982 |
1459746000000 | 4116.850629 |
1459832400000 | 4058.604534 |
1459918800000 | 4042.675688 |
1460005200000 | 4035.655672 |
1460091600000 | 4076.866512 |
1460178000000 | 4076.866512 |
1460264400000 | 4076.866512 |
1460350800000 | 4108.691561 |
1460437200000 | 4139.775053 |
1460523600000 | 4221.193315 |
1460610000000 | 4226.896972 |
1460696400000 | 4229.303165 |
1460782800000 | 4229.303165 |
1460869200000 | 4229.303165 |
1460955600000 | 4211.65235 |
1461042000000 | 4255.790272 |
1461128400000 | 4242.295628 |
1461214800000 | 4254.660818 |
1461301200000 | 4215.432753 |
1461387600000 | 4215.432753 |
1461474000000 | 4215.432753 |
1461560400000 | 4184.580688 |
1461646800000 | 4196.509881 |
1461733200000 | 4195.693506 |
1461819600000 | 4208.324723 |
1461906000000 | 4193.475863 |
1461992400000 | 4193.475863 |
1462078800000 | 4193.475863 |
1462165200000 | 4172.628185 |
1462251600000 | 4092.009737 |
1462338000000 | 4057.398578 |
1462424400000 | 4042.709671 |
1462510800000 | 4022.910065 |
1462597200000 | 4022.910065 |
1462683600000 | 4022.910065 |
1462770000000 | 3994.466458 |
1462856400000 | 4029.81173 |
1462942800000 | 4032.217614 |
1463029200000 | 4016.775205 |
1463115600000 | 3968.031102 |
1463202000000 | 3968.031102 |
1463288400000 | 3968.031102 |
1463374800000 | 3991.901733 |
1463461200000 | 4009.500985 |
1463547600000 | 3978.307717 |
1463634000000 | 3918.604322 |
1463720400000 | 3946.895659 |
1463806800000 | 3946.895659 |
1463893200000 | 3946.895659 |
1463979600000 | 3958.590861 |
1464066000000 | 3980.177097 |
1464152400000 | 4007.105693 |
1464238800000 | 4029.719527 |
1464325200000 | 4064.388669 |
1464411600000 | 4064.388669 |
1464498000000 | 4064.388669 |
1464584400000 | 4068.679013 |
1464670800000 | 4070.961696 |
1464757200000 | 4060.313097 |
1464843600000 | 4070.081782 |
1464930000000 | 4108.350783 |
1465016400000 | 4108.350783 |
1465102800000 | 4108.350783 |
1465189200000 | 4155.173094 |
1465275600000 | 4199.922676 |
1465362000000 | 4225.758187 |
1465448400000 | 4196.611027 |
1465534800000 | 4129.026973 |
1465621200000 | 4129.026973 |
1465707600000 | 4129.026973 |
1465794000000 | 4067.341616 |
1465880400000 | 4041.328602 |
1465966800000 | 4071.283293 |
1466053200000 | 4032.284636 |
1466139600000 | 4064.250171 |
1466226000000 | 4064.250171 |
1466312400000 | 4064.250171 |
1466398800000 | 4135.675171 |
1466485200000 | 4159.251664 |
1466571600000 | 4180.038197 |
1466658000000 | 4215.55471 |
1466744400000 | 4075.572727 |
1466830800000 | 4075.572727 |
1466917200000 | 4075.572727 |
1467003600000 | 4022.500147 |
1467090000000 | 4086.065883 |
1467176400000 | 4176.39498 |
1467262800000 | 4234.967706 |
1467349200000 | 4251.666805 |
1467435600000 | 4251.666805 |
1467522000000 | 4251.666805 |
1467608400000 | 4272.521843 |
1467694800000 | 4214.481811 |
1467781200000 | 4166.463416 |
1467867600000 | 4200.512372 |
1467954000000 | 4220.077293 |
1468040400000 | 4220.077293 |
1468126800000 | 4220.077293 |
1468213200000 | 4304.350311 |
1468299600000 | 4351.34516 |
1468386000000 | 4352.499471 |
1468472400000 | 4399.008666 |
1468558800000 | 4404.01549 |
1468645200000 | 4404.01549 |
1468731600000 | 4404.01549 |
1468818000000 | 4420.823095 |
1468904400000 | 4410.378098 |
1468990800000 | 4429.579696 |
1469077200000 | 4432.6481 |
1469163600000 | 4424.009302 |
1469250000000 | 4424.009302 |
1469336400000 | 4424.009302 |
1469422800000 | 4416.187377 |
1469509200000 | 4422.071159 |
1469595600000 | 4437.656348 |
1469682000000 | 4440.287763 |
1469768400000 | 4423.789322 |
1469854800000 | 4423.789322 |
1469941200000 | 4423.789322 |
1470027600000 | 4463.74334 |
1470114000000 | 4438.781454 |
1470200400000 | 4410.144674 |
1470286800000 | 4450.917157 |
1470373200000 | 4494.253487 |
1470459600000 | 4494.253487 |
1470546000000 | 4494.253487 |
1470632400000 | 4542.065266 |
1470718800000 | 4564.435764 |
1470805200000 | 4584.60635 |
1470891600000 | 4619.679708 |
1470978000000 | 4644.698378 |
1471064400000 | 4644.698378 |
1471150800000 | 4644.698378 |
1471237200000 | 4680.7735 |
1471323600000 | 4672.873303 |
1471410000000 | 4650.447165 |
1471496400000 | 4680.977207 |
1471582800000 | 4651.432632 |
1471669200000 | 4651.432632 |
1471755600000 | 4651.432632 |
1471842000000 | 4624.581297 |
1471928400000 | 4629.977931 |
1472014800000 | 4577.950845 |
1472101200000 | 4586.508001 |
1472187600000 | 4610.633188 |
1472274000000 | 4610.633188 |
1472360400000 | 4610.633188 |
1472446800000 | 4583.021294 |
1472533200000 | 4593.345562 |
1472619600000 | 4568.605227 |
1472706000000 | 4569.904651 |
1472792400000 | 4616.931624 |
1472878800000 | 4616.931624 |
1472965200000 | 4616.931624 |
1473051600000 | 4657.262999 |
1473138000000 | 4738.775941 |
1473224400000 | 4750.04729 |
1473310800000 | 4754.758677 |
1473397200000 | 4666.420978 |
1473483600000 | 4666.420978 |
1473570000000 | 4666.420978 |
1473656400000 | 4591.360156 |
1473742800000 | 4560.219229 |
1473829200000 | 4560.611363 |
1473915600000 | 4587.810628 |
1474002000000 | 4568.798574 |
1474088400000 | 4568.798574 |
1474174800000 | 4568.798574 |
1474261200000 | 4632.653811 |
1474347600000 | 4633.362652 |
1474434000000 | 4680.934131 |
1474520400000 | 4752.539544 |
1474606800000 | 4730.321129 |
1474693200000 | 4730.321129 |
1474779600000 | 4730.321129 |
1474866000000 | 4664.966892 |
1474952400000 | 4690.780947 |
1475038800000 | 4701.949669 |
1475125200000 | 4703.537605 |
1475211600000 | 4657.774879 |
1475298000000 | 4657.774879 |
1475384400000 | 4657.774879 |
1475470800000 | 4702.124669 |
1475557200000 | 4722.962284 |
1475643600000 | 4730.89392 |
1475730000000 | 4733.990588 |
1475816400000 | 4724.216402 |
1475902800000 | 4724.216402 |
1475989200000 | 4724.216402 |
1476075600000 | 4746.792092 |
1476162000000 | 4681.068935 |
1476248400000 | 4663.736632 |
1476334800000 | 4611.027849 |
1476421200000 | 4641.005736 |
1476507600000 | 4641.005736 |
1476594000000 | 4641.005736 |
1476680400000 | 4634.160711 |
1476766800000 | 4700.091761 |
1476853200000 | 4725.546034 |
1476939600000 | 4728.428474 |
1477026000000 | 4728.465983 |
1477112400000 | 4728.465983 |
1477198800000 | 4728.465983 |
1477285200000 | 4764.794524 |
1477371600000 | 4767.67991 |
1477458000000 | 4731.243697 |
1477544400000 | 4699.866312 |
1477630800000 | 4682.562234 |
1477717200000 | 4682.562234 |
1477803600000 | 4682.562234 |
1477890000000 | 4686.792701 |
1477976400000 | 4665.935839 |
1478062800000 | 4605.091983 |
1478149200000 | 4571.604728 |
1478235600000 | 4549.89121 |
1478322000000 | 4549.89121 |
1478408400000 | 4549.89121 |
1478498400000 | 4637.638853 |
1478584800000 | 4667.636498 |
1478671200000 | 4563.796052 |
1478757600000 | 4522.593863 |
1478844000000 | 4394.905636 |
1478930400000 | 4394.905636 |
1479016800000 | 4394.905636 |
1479103200000 | 4337.686932 |
1479189600000 | 4372.031015 |
1479276000000 | 4394.534072 |
1479362400000 | 4398.684676 |
1479448800000 | 4383.016637 |
1479535200000 | 4383.016637 |
1479621600000 | 4383.016637 |
1479708000000 | 4413.229946 |
1479794400000 | 4452.110473 |
1479880800000 | 4438.997929 |
1479967200000 | 4426.736323 |
1480053600000 | 4439.690985 |
1480140000000 | 4439.690985 |
1480226400000 | 4439.690985 |
1480312800000 | 4476.634515 |
1480399200000 | 4453.281914 |
1480485600000 | 4464.560143 |
1480572000000 | 4426.688394 |
1480658400000 | 4409.036508 |
1480744800000 | 4409.036508 |
1480831200000 | 4409.036508 |
1480917600000 | 4420.472389 |
1481004000000 | 4451.455034 |
1481090400000 | 4485.786041 |
1481176800000 | 4523.402347 |
1481263200000 | 4524.118216 |
1481349600000 | 4524.118216 |
1481436000000 | 4524.118216 |
1481522400000 | 4494.49266 |
1481608800000 | 4519.323181 |
1481695200000 | 4492.630407 |
1481781600000 | 4418.35545 |
1481868000000 | 4404.031144 |
1481954400000 | 4404.031144 |
1482040800000 | 4404.031144 |
1482127200000 | 4375.828838 |
1482213600000 | 4378.710031 |
1482300000000 | 4383.89685 |
1482386400000 | 4337.087646 |
1482472800000 | 4336.106249 |
1482559200000 | 4336.106249 |
1482645600000 | 4336.106249 |
1482732000000 | 4342.415172 |
1482818400000 | 4353.084438 |
1482904800000 | 4396.997765 |
1482991200000 | 4431.345032 |
1483077600000 | 4452.084274 |
1483164000000 | 4452.084274 |
1483250400000 | 4452.084274 |
1483336800000 | 4449.484933 |
1483423200000 | 4478.335698 |
1483509600000 | 4499.574323 |
1483596000000 | 4561.009063 |
1483682400000 | 4556.941042 |
1483768800000 | 4556.941042 |
1483855200000 | 4556.941042 |
1483941600000 | 4550.494815 |
1484028000000 | 4590.584883 |
1484114400000 | 4586.835038 |
1484200800000 | 4632.706924 |
1484287200000 | 4633.192262 |
1484373600000 | 4633.192262 |
1484460000000 | 4633.192262 |
1484546400000 | 4602.292596 |
1484632800000 | 4626.953418 |
1484719200000 | 4640.638921 |
1484805600000 | 4623.809078 |
1484892000000 | 4624.790818 |
1484978400000 | 4624.790818 |
1485064800000 | 4624.790818 |
1485151200000 | 4674.10178 |
1485237600000 | 4721.667666 |
1485324000000 | 4741.002043 |
1485410400000 | 4747.542152 |
1485496800000 | 4742.53182 |
1485583200000 | 4742.53182 |
1485669600000 | 4742.53182 |
1485756000000 | 4720.119971 |
1485842400000 | 4717.589626 |
1485928800000 | 4732.682057 |
1486015200000 | 4743.44075 |
1486101600000 | 4766.145162 |
1486188000000 | 4766.145162 |
1486274400000 | 4766.145162 |
1486360800000 | 4777.129084 |
1486447200000 | 4767.8616 |
1486533600000 | 4789.472973 |
1486620000000 | 4808.936911 |
1486706400000 | 4836.85341 |
1486792800000 | 4836.85341 |
1486879200000 | 4836.85341 |
1486965600000 | 4874.364283 |
1487052000000 | 4859.726897 |
1487138400000 | 4907.748264 |
1487224800000 | 4925.195363 |
1487311200000 | 4891.611698 |
1487397600000 | 4891.611698 |
1487484000000 | 4891.611698 |
1487570400000 | 4914.279624 |
1487656800000 | 4923.970376 |
1487743200000 | 4950.387834 |
1487829600000 | 4950.735624 |
1487916000000 | 4905.873739 |
1488002400000 | 4905.873739 |
1488088800000 | 4905.873739 |
1488175200000 | 4893.605616 |
1488261600000 | 4866.703911 |
1488348000000 | 4885.163569 |
1488434400000 | 4864.360408 |
1488520800000 | 4853.265187 |
1488607200000 | 4853.265187 |
1488693600000 | 4853.265187 |
1488780000000 | 4866.078038 |
1488866400000 | 4871.955052 |
1488952800000 | 4864.741454 |
1489039200000 | 4803.948147 |
1489125600000 | 4816.847827 |
1489212000000 | 4816.847827 |
1489298400000 | 4816.847827 |
1489381200000 | 4879.014105 |
1489467600000 | 4870.542036 |
1489554000000 | 4892.992883 |
1489640400000 | 4995.52838 |
1489726800000 | 5004.197131 |
1489813200000 | 5004.197131 |
1489899600000 | 5004.197131 |
1489986000000 | 5044.731792 |
1490072400000 | 5030.277126 |
1490158800000 | 5008.453143 |
1490245200000 | 5018.37122 |
1490331600000 | 5024.503723 |
1490418000000 | 5024.503723 |
1490504400000 | 5024.503723 |
1490590800000 | 5003.044396 |
1490677200000 | 5025.350709 |
1490763600000 | 5035.730113 |
1490850000000 | 5024.147083 |
1490936400000 | 4964.39129 |
1491022800000 | 4964.39129 |
1491109200000 | 4964.39129 |
1491195600000 | 4996.030477 |
1491282000000 | 5001.128066 |
1491368400000 | 5020.83219 |
1491454800000 | 4996.809211 |
1491541200000 | 4994.41598 |
1491627600000 | 4994.41598 |
1491714000000 | 4994.41598 |
1491800400000 | 4993.284336 |
1491886800000 | 4970.697378 |
1491973200000 | 4991.5003 |
1492059600000 | 5002.568847 |
1492146000000 | 4989.881618 |
1492232400000 | 4989.881618 |
1492318800000 | 4989.881618 |
1492405200000 | 5010.239814 |
1492491600000 | 4980.641787 |
1492578000000 | 4955.029086 |
1492664400000 | 4989.577404 |
1492750800000 | 5000.474731 |
1492837200000 | 5000.474731 |
1492923600000 | 5000.474731 |
1493010000000 | 5047.255682 |
1493096400000 | 5100.775895 |
1493182800000 | 5090.247726 |
1493269200000 | 5077.11895 |
1493355600000 | 5078.004752 |
1493442000000 | 5078.004752 |
1493528400000 | 5078.004752 |
1493614800000 | 5090.452508 |
1493701200000 | 5126.64936 |
1493787600000 | 5110.201946 |
1493874000000 | 5071.329746 |
1493960400000 | 5062.344456 |
1494046800000 | 5062.344456 |
1494133200000 | 5062.344456 |
1494219600000 | 5081.020376 |
1494306000000 | 5120.608042 |
1494392400000 | 5157.036194 |
1494478800000 | 5170.516606 |
1494565200000 | 5188.264838 |
1494651600000 | 5188.264838 |
1494738000000 | 5188.264838 |
1494824400000 | 5233.095044 |
1494910800000 | 5256.52942 |
1494997200000 | 5211.739861 |
1495083600000 | 5109.833996 |
1495170000000 | 5161.782994 |
1495256400000 | 5161.782994 |
1495342800000 | 5161.782994 |
1495429200000 | 5199.104162 |
1495515600000 | 5206.776435 |
1495602000000 | 5213.180215 |
1495688400000 | 5253.835879 |
1495774800000 | 5264.341136 |
1495861200000 | 5264.341136 |
1495947600000 | 5264.341136 |
1496034000000 | 5254.23434 |
1496120400000 | 5241.543001 |
1496206800000 | 5203.626382 |
1496293200000 | 5226.77322 |
1496379600000 | 5253.332559 |
1496466000000 | 5253.332559 |
1496552400000 | 5253.332559 |
1496638800000 | 5270.164813 |
1496725200000 | 5264.266895 |
1496811600000 | 5271.083507 |
1496898000000 | 5318.113816 |
1496984400000 | 5295.079374 |
1497070800000 | 5295.079374 |
1497157200000 | 5295.079374 |
1497243600000 | 5253.166922 |
1497330000000 | 5254.473214 |
1497416400000 | 5266.019062 |
1497502800000 | 5208.95206 |
1497589200000 | 5213.14283 |
1497675600000 | 5213.14283 |
1497762000000 | 5213.14283 |
1497848400000 | 5272.40864 |
1497934800000 | 5243.918213 |
1498021200000 | 5258.761778 |
1498107600000 | 5269.35893 |
1498194000000 | 5288.246801 |
1498280400000 | 5288.246801 |
1498366800000 | 5288.246801 |
1498453200000 | 5334.381254 |
1498539600000 | 5315.150263 |
1498626000000 | 5307.259849 |
1498712400000 | 5304.670343 |
1498798800000 | 5292.080375 |
1498885200000 | 5292.080375 |
1498971600000 | 5292.080375 |
1499058000000 | 5314.300692 |
1499144400000 | 5279.823068 |
1499230800000 | 5299.532302 |
1499317200000 | 5282.385305 |
1499403600000 | 5265.943869 |
1499490000000 | 5265.943869 |
1499576400000 | 5265.943869 |
1499662800000 | 5298.780518 |
1499749200000 | 5348.719877 |
1499835600000 | 5420.004019 |
1499922000000 | 5467.418106 |
1500008400000 | 5507.876126 |
1500094800000 | 5507.876126 |
1500181200000 | 5507.876126 |
1500267600000 | 5521.025975 |
1500354000000 | 5537.299626 |
1500440400000 | 5577.086746 |
1500526800000 | 5571.991162 |
1500613200000 | 5562.443353 |
1500699600000 | 5562.443353 |
1500786000000 | 5562.443353 |
1500872400000 | 5583.848017 |
1500958800000 | 5580.764706 |
1501045200000 | 5599.522479 |
1501131600000 | 5622.870215 |
1501218000000 | 5621.807331 |
1501304400000 | 5621.807331 |
1501390800000 | 5621.807331 |
1501477200000 | 5634.92425 |
1501563600000 | 5647.883833 |
1501650000000 | 5645.632721 |
1501736400000 | 5635.58123 |
1501822800000 | 5646.555598 |
1501909200000 | 5646.555598 |
1501995600000 | 5646.555598 |
1502082000000 | 5707.430217 |
1502168400000 | 5719.89285 |
1502254800000 | 5687.303207 |
1502341200000 | 5604.765039 |
1502427600000 | 5549.043645 |
1502514000000 | 5549.043645 |
1502600400000 | 5549.043645 |
1502686800000 | 5605.27951 |
1502773200000 | 5605.528729 |
1502859600000 | 5647.291229 |
1502946000000 | 5660.359767 |
1503032400000 | 5649.969077 |
1503118800000 | 5649.969077 |
1503205200000 | 5649.969077 |
1503291600000 | 5683.553723 |
1503378000000 | 5734.013684 |
1503464400000 | 5750.170511 |
1503550800000 | 5787.739006 |
1503637200000 | 5802.697922 |
1503723600000 | 5802.697922 |
1503810000000 | 5802.697922 |
1503896400000 | 5792.5782 |
1503982800000 | 5779.667818 |
1504069200000 | 5821.046108 |
1504155600000 | 5835.359123 |
1504242000000 | 5854.029995 |
1504328400000 | 5854.029995 |
1504414800000 | 5854.029995 |
1504501200000 | 5830.182449 |
1504587600000 | 5836.797739 |
1504674000000 | 5834.586891 |
1504760400000 | 5864.357938 |
1504846800000 | 5862.8056 |
1504933200000 | 5862.8056 |
1505019600000 | 5862.8056 |
1505106000000 | 5913.727958 |
1505192400000 | 5932.178393 |
1505278800000 | 5926.115257 |
1505365200000 | 5922.19283 |
1505451600000 | 5934.682795 |
1505538000000 | 5934.682795 |
1505624400000 | 5934.682795 |
1505710800000 | 5974.330728 |
1505797200000 | 5961.824416 |
1505883600000 | 5972.171992 |
1505970000000 | 5956.654691 |
1506056400000 | 5936.437131 |
1506142800000 | 5936.437131 |
1506229200000 | 5936.437131 |
1506315600000 | 5821.792777 |
1506402000000 | 5784.525375 |
1506488400000 | 5794.448597 |
1506574800000 | 5766.315204 |
1506661200000 | 5819.424595 |
1506747600000 | 5819.424595 |
1506834000000 | 5819.424595 |
1506920400000 | 5830.042317 |
1507006800000 | 5919.483534 |
1507093200000 | 5943.985801 |
1507179600000 | 5954.812575 |
1507266000000 | 5956.240202 |
1507352400000 | 5956.240202 |
1507438800000 | 5956.240202 |
1507525200000 | 5944.399231 |
1507611600000 | 5991.861338 |
1507698000000 | 6007.149214 |
1507784400000 | 6015.410661 |
1507870800000 | 6038.125606 |
1507957200000 | 6038.125606 |
1508043600000 | 6038.125606 |
1508130000000 | 6068.960565 |
1508216400000 | 6019.830202 |
1508302800000 | 6038.219909 |
1508389200000 | 5988.018256 |
1508475600000 | 5995.954677 |
1508562000000 | 5995.954677 |
1508648400000 | 5995.954677 |
1508734800000 | 5962.60246 |
1508821200000 | 5946.698113 |
1508907600000 | 5941.212186 |
1508994000000 | 5907.747049 |
1509080400000 | 5927.1717 |
1509166800000 | 5927.1717 |
1509253200000 | 5927.1717 |
1509339600000 | 5955.843456 |
1509426000000 | 5974.33167 |
1509512400000 | 6009.759219 |
1509598800000 | 6002.484681 |
1509685200000 | 5984.903051 |
1509771600000 | 5984.903051 |
1509858000000 | 5984.903051 |
1509948000000 | 6032.983421 |
1510034400000 | 6056.84846 |
1510120800000 | 6057.138192 |
1510207200000 | 6049.784756 |
1510293600000 | 6026.544759 |
1510380000000 | 6026.544759 |
1510466400000 | 6026.544759 |
1510552800000 | 6003.059927 |
1510639200000 | 5965.961074 |
1510725600000 | 5924.397092 |
1510812000000 | 5996.569919 |
1510898400000 | 6054.235889 |
1510984800000 | 6054.235889 |
1511071200000 | 6054.235889 |
1511157600000 | 6061.942116 |
1511244000000 | 6144.745368 |
1511330400000 | 6168.490897 |
1511416800000 | 6141.828298 |
1511503200000 | 6154.748968 |
1511589600000 | 6154.748968 |
1511676000000 | 6154.748968 |
1511762400000 | 6110.904052 |
1511848800000 | 6109.398729 |
1511935200000 | 6060.345968 |
1512021600000 | 5976.426824 |
1512108000000 | 5946.170996 |
1512194400000 | 5946.170996 |
1512280800000 | 5946.170996 |
1512367200000 | 5958.384101 |
1512453600000 | 5928.802859 |
1512540000000 | 5865.842683 |
1512626400000 | 5864.338532 |
1512712800000 | 5925.134235 |
1512799200000 | 5925.134235 |
1512885600000 | 5925.134235 |
1512972000000 | 5977.038345 |
1513058400000 | 5926.141085 |
1513144800000 | 5967.248748 |
1513231200000 | 5972.476977 |
1513317600000 | 5956.566882 |
1513404000000 | 5956.566882 |
1513490400000 | 5956.566882 |
1513576800000 | 6027.805803 |
1513663200000 | 6028.832737 |
1513749600000 | 6042.643281 |
1513836000000 | 6082.586284 |
1513922400000 | 6115.59057 |
1514008800000 | 6115.59057 |
1514095200000 | 6115.59057 |
1514181600000 | 6116.323322 |
1514268000000 | 6100.399597 |
1514354400000 | 6131.968815 |
1514440800000 | 6168.957321 |
1514527200000 | 6198.025334 |
1514613600000 | 6198.025334 |
1514700000000 | 6198.025334 |
1514786400000 | 6198.025334 |
1514872800000 | 6331.55892 |
1514959200000 | 6366.344972 |
1515045600000 | 6422.013711 |
1515132000000 | 6467.391221 |
1515218400000 | 6467.391221 |
1515304800000 | 6467.391221 |
1515391200000 | 6490.923405 |
1515477600000 | 6494.184317 |
1515564000000 | 6463.287901 |
1515650400000 | 6462.652206 |
1515736800000 | 6512.397931 |
1515823200000 | 6512.397931 |
1515909600000 | 6512.397931 |
1515996000000 | 6516.25073 |
1516082400000 | 6549.123134 |
1516168800000 | 6589.058896 |
1516255200000 | 6617.697661 |
1516341600000 | 6648.170619 |
1516428000000 | 6648.170619 |
1516514400000 | 6648.170619 |
1516600800000 | 6698.915966 |
1516687200000 | 6770.242168 |
1516773600000 | 6815.22553 |
1516860000000 | 6826.884126 |
1516946400000 | 6900.771301 |
1517032800000 | 6900.771301 |
1517119200000 | 6900.771301 |
1517205600000 | 6851.435804 |
1517292000000 | 6743.228468 |
1517378400000 | 6792.966791 |
1517464800000 | 6747.801129 |
1517551200000 | 6664.358058 |
1517637600000 | 6664.358058 |
1517724000000 | 6664.358058 |
1517810400000 | 6536.472778 |
1517896800000 | 6360.590826 |
1517983200000 | 6355.797762 |
1518069600000 | 6267.062904 |
1518156000000 | 6182.995978 |
1518242400000 | 6182.995978 |
1518328800000 | 6182.995978 |
1518415200000 | 6233.750054 |
1518501600000 | 6293.786801 |
1518588000000 | 6413.11856 |
1518674400000 | 6518.571373 |
1518760800000 | 6502.481859 |
1518847200000 | 6502.481859 |
1518933600000 | 6502.481859 |
1519020000000 | 6498.65305 |
1519106400000 | 6485.657082 |
1519192800000 | 6576.901221 |
1519279200000 | 6543.901153 |
1519365600000 | 6625.299377 |
1519452000000 | 6625.299377 |
1519538400000 | 6625.299377 |
1519624800000 | 6643.734453 |
1519711200000 | 6575.440977 |
1519797600000 | 6504.02401 |
1519884000000 | 6479.926214 |
1519970400000 | 6423.806397 |
1520056800000 | 6423.806397 |
1520143200000 | 6423.806397 |
1520229600000 | 6399.591382 |
1520316000000 | 6500.788555 |
1520402400000 | 6471.100068 |
1520488800000 | 6494.714203 |
1520575200000 | 6562.393467 |
1520661600000 | 6562.393467 |
1520748000000 | 6562.393467 |
1520830800000 | 6635.213804 |
1520917200000 | 6625.318325 |
1521003600000 | 6609.276476 |
1521090000000 | 6612.306777 |
1521176400000 | 6599.503312 |
1521262800000 | 6599.503312 |
1521349200000 | 6599.503312 |
1521435600000 | 6549.233933 |
1521522000000 | 6583.840851 |
1521608400000 | 6579.373857 |
1521694800000 | 6472.973687 |
1521781200000 | 6356.301394 |
1521867600000 | 6356.301394 |
1521954000000 | 6356.301394 |
1522040400000 | 6428.656365 |
1522126800000 | 6417.478167 |
1522213200000 | 6296.881336 |
1522299600000 | 6337.429319 |
1522386000000 | 6345.77268 |
1522472400000 | 6345.77268 |
1522558800000 | 6345.77268 |
1522645200000 | 6314.298947 |
1522731600000 | 6312.247472 |
1522818000000 | 6248.296171 |
1522904400000 | 6290.884238 |
1522990800000 | 6269.499433 |
1523077200000 | 6269.499433 |
1523163600000 | 6269.499433 |
1523250000000 | 6282.942378 |
1523336400000 | 6371.506732 |
1523422800000 | 6375.009976 |
1523509200000 | 6384.310949 |
1523595600000 | 6332.267626 |
1523682000000 | 6332.267626 |
1523768400000 | 6332.267626 |
1523854800000 | 6299.849456 |
1523941200000 | 6303.87905 |
1524027600000 | 6365.188988 |
1524114000000 | 6400.638934 |
1524200400000 | 6314.827262 |
1524286800000 | 6314.827262 |
1524373200000 | 6314.827262 |
1524459600000 | 6246.836262 |
1524546000000 | 6227.938228 |
1524632400000 | 6147.388163 |
1524718800000 | 6155.92589 |
1524805200000 | 6218.649633 |
1524891600000 | 6218.649633 |
1524978000000 | 6218.649633 |
1525064400000 | 6262.705052 |
1525150800000 | 6253.678576 |
1525237200000 | 6213.875514 |
1525323600000 | 6143.288111 |
1525410000000 | 6164.222966 |
1525496400000 | 6164.222966 |
1525582800000 | 6164.222966 |
1525669200000 | 6196.106992 |
1525755600000 | 6213.677617 |
1525842000000 | 6234.022356 |
1525928400000 | 6297.363211 |
1526014800000 | 6333.406119 |
1526101200000 | 6333.406119 |
1526187600000 | 6333.406119 |
1526274000000 | 6377.378781 |
1526360400000 | 6284.818546 |
1526446800000 | 6314.748437 |
1526533200000 | 6261.485234 |
1526619600000 | 6223.448817 |
1526706000000 | 6223.448817 |
1526792400000 | 6223.448817 |
1526878800000 | 6228.732171 |
1526965200000 | 6253.555321 |
1527051600000 | 6194.193143 |
1527138000000 | 6203.137651 |
1527224400000 | 6209.208466 |
1527310800000 | 6209.208466 |
1527397200000 | 6209.208466 |
1527483600000 | 6207.619414 |
1527570000000 | 6155.079364 |
1527656400000 | 6108.902346 |
1527742800000 | 6146.557895 |
1527829200000 | 6205.069515 |
1527915600000 | 6205.069515 |
1528002000000 | 6205.069515 |
1528088400000 | 6308.343595 |
1528174800000 | 6292.865896 |
1528261200000 | 6330.905597 |
1528347600000 | 6312.150855 |
1528434000000 | 6249.317519 |
1528520400000 | 6249.317519 |
1528606800000 | 6249.317519 |
1528693200000 | 6269.860921 |
1528779600000 | 6287.351585 |
1528866000000 | 6249.833645 |
1528952400000 | 6224.27327 |
1529038800000 | 6168.927722 |
1529125200000 | 6168.927722 |
1529211600000 | 6168.927722 |
1529298000000 | 6145.363778 |
1529384400000 | 6023.9997 |
1529470800000 | 6067.028471 |
1529557200000 | 5989.909367 |
1529643600000 | 6016.628583 |
1529730000000 | 6016.628583 |
1529816400000 | 6016.628583 |
1529902800000 | 5910.958349 |
1529989200000 | 5892.294915 |
1530075600000 | 5783.093291 |
1530162000000 | 5781.281575 |
1530248400000 | 5893.692208 |
1530334800000 | 5893.692208 |
1530421200000 | 5893.692208 |
1530507600000 | 5863.934615 |
1530594000000 | 5843.710598 |
1530680400000 | 5834.645947 |
1530766800000 | 5835.070566 |
1530853200000 | 5876.46485037853 |
1530939600000 | 5876.46485 |
1531026000000 | 5876.46485 |
1531112400000 | 5971.41889669788 |
1531198800000 | 5971.73607048695 |
1531285200000 | 5897.66331669205 |
1531371600000 | 5949.94701034821 |
1531458000000 | 5962.80536009316 |
1531717200000 | 5943.98784618622 |
1531803600000 | 5951.38695070092 |
1531890000000 | 5945.13250756969 |
1531976400000 | 5895.16347084259 |
1532062800000 | 5953.93956030102 |
1532322000000 | 5951.05735241854 |
1532408400000 | 6020.3413811438 |
1532494800000 | 6095.91414781013 |
1532581200000 | 6074.85613229565 |
1532667600000 | 6076.59986980357 |
1532926800000 | 6045.05830453341 |
1533013200000 | 6023.78831711094 |
1533099600000 | 6018.47453220791 |
1533186000000 | 5921.71198667221 |
1533272400000 | 5951.20998607342 |
1533531600000 | 5930.45394910804 |
1533618000000 | 5977.40649873559 |
1533704400000 | 5967.05254231797 |
1533790800000 | 5959.03421657925 |
1533877200000 | 5879.12707149408 |
1534136400000 | 5774.70191634201 |
1534222800000 | 5747.26574995448 |
1534309200000 | 5616.88189576668 |
1534395600000 | 5624.73644199574 |
1534482000000 | 5628.22084067091 |
1534741200000 | 5693.41641273272 |
1534827600000 | 5744.31973046405 |
1534914000000 | 5778.5424141804 |
1535000400000 | 5749.19239841857 |
1535086800000 | 5756.95871308706 |
1535346000000 | 5878.37596036117 |
1535432400000 | 5872.10263988756 |
1535518800000 | 5872.74258827513 |
1535605200000 | 5786.21053030487 |
1535691600000 | 5776.76810661129 |
1535950800000 | 5734.28078402652 |
1536037200000 | 5678.95074742129 |
1536123600000 | 5573.00991783543 |
1536210000000 | 5549.24779790517 |
1536296400000 | 5579.80657420929 |
1536555600000 | 5501.46438237343 |
1536642000000 | 5465.94895863015 |
1536728400000 | 5478.91792933956 |
1536814800000 | 5565.03350796126 |
1536901200000 | 5598.85974378012 |
1537160400000 | 5539.28846953722 |
1537246800000 | 5550.07072227568 |
1537333200000 | 5631.99529295478 |
1537419600000 | 5667.21819160255 |
1537506000000 | 5740.71930413422 |
1537765200000 | 5684.53128447755 |
1537851600000 | 5682.07749175 |
1537938000000 | 5714.34764261596 |
1538024400000 | 5739.76206622987 |
1538110800000 | 5721.12845186994 |
1538370000000 | 5708.47051965073 |
1538456400000 | 5643.53588352969 |
1538542800000 | 5668.50865046442 |
1538629200000 | 5540.60026747757 |
1538715600000 | 5486.76170875832 |
1538974800000 | 5457.23960447858 |
1539061200000 | 5438.19493155807 |
1539147600000 | 5360.78292975762 |
1539234000000 | 5224.24521924603 |
1539320400000 | 5364.8780806424 |
1539579600000 | 5321.61350684417 |
1539666000000 | 5405.42266178617 |
1539752400000 | 5385.2207142436 |
1539838800000 | 5302.41949540461 |
1539925200000 | 5306.85871119083 |
1540184400000 | 5389.73602736258 |
1540270800000 | 5277.12268296468 |
1540357200000 | 5201.87286362892 |
1540443600000 | 5210.33864576233 |
1540530000000 | 5172.65115702965 |
1540789200000 | 5111.72144137507 |
1540875600000 | 5126.39722487099 |
1540962000000 | 5247.69282252681 |
1541048400000 | 5373.95418980182 |
1541134800000 | 5469.28809247075 |
1541397600000 | 5451.16678792279 |
1541484000000 | 5448.74526651015 |
1541570400000 | 5497.54713045759 |
1541656800000 | 5449.5856679574 |
1541743200000 | 5342.97495354549 |
1542002400000 | 5284.16844701086 |
1542088800000 | 5295.77772310242 |
1542175200000 | 5322.17938415679 |
1542261600000 | 5398.66048215133 |
1542348000000 | 5424.7486252856 |
1542607200000 | 5417.93566143252 |
1542693600000 | 5328.64543483128 |
1542780000000 | 5366.15795298438 |
1542866400000 | 5366.32461108252 |
1542952800000 | 5330.19639085851 |
1543212000000 | 5375.65612672751 |
1543298400000 | 5390.04695024004 |
1543384800000 | 5469.64065181458 |
1543471200000 | 5481.66622966091 |
1543557600000 | 5482.50430879304 |
1543816800000 | 5610.4567494117 |
1543903200000 | 5580.60313268518 |
1543989600000 | 5519.64007648027 |
1544076000000 | 5399.54606347213 |
1544162400000 | 5395.37519459387 |
1544421600000 | 5293.45737921674 |
1544508000000 | 5314.42496555675 |
1544594400000 | 5391.02234389095 |
1544680800000 | 5421.65939252241 |
1544767200000 | 5352.29495964826 |
1545026400000 | 5306.81798210762 |
1545112800000 | 5267.96603720805 |
1545199200000 | 5271.1771769482 |
1545285600000 | 5226.55844017074 |
1545372000000 | 5209.98233521858 |
1545631200000 | 5190.71682755824 |
1545717600000 | 5174.99409050443 |
1545804000000 | 5200.76574513054 |
1545890400000 | 5212.57168645299 |
1545976800000 | 5265.67661641204 |
1546236000000 | 5280.78385364949 |
1546408800000 | 5238.79369403324 |
1546495200000 | 5202.40483940935 |
1546581600000 | 5309.7516465317 |
1546840800000 | 5379.86226113714 |
1546927200000 | 5385.21399234674 |
1547013600000 | 5492.59724421264 |
1547100000000 | 5514.18593569073 |
1547186400000 | 5523.38684354836 |
1547445600000 | 5474.9742612372 |
1547532000000 | 5532.34024186097 |
1547618400000 | 5562.86691250668 |
1547704800000 | 5559.20420988559 |
1547791200000 | 5612.93704493516 |
1548050400000 | 5618.38857971992 |
1548136800000 | 5559.86461475576 |
1548223200000 | 5565.56908290536 |
1548309600000 | 5611.7596393068 |
1548396000000 | 5680.32738937331 |
1548655200000 | 5651.392338233 |
1548741600000 | 5650.79423441507 |
1548828000000 | 5705.54767555867 |
1548914400000 | 5785.81886594202 |
1549000800000 | 5786.73471302531 |
1549260000000 | 5776.76122938294 |
1549346400000 | 5806.08207666305 |
1549432800000 | 5778.1395377498 |
1549519200000 | 5729.5317151446 |
1549605600000 | 5716.9631027833 |
1549864800000 | 5720.09574475842 |
1549951200000 | 5762.04188848268 |
1550037600000 | 5764.27661322225 |
1550124000000 | 5753.37139446204 |
1550210400000 | 5711.27691033828 |
1550469600000 | 5745.32400641163 |
1550556000000 | 5764.70567124632 |
1550642400000 | 5816.93994007727 |
1550728800000 | 5828.74080175659 |
1550815200000 | 5893.88808286704 |
1551074400000 | 5957.16000649873 |
1551160800000 | 5939.74353290829 |
1551247200000 | 5922.29972927915 |
1551333600000 | 5883.22739907475 |
1551420000000 | 5885.86895261462 |
1551679200000 | 5909.99615176726 |
1551765600000 | 5927.7133265738 |
1551852000000 | 5926.76020312748 |
1551938400000 | 5832.12574963816 |
1552024800000 | 5764.37778479804 |
1552280400000 | 5839.37203185114 |
1552366800000 | 5882.35063497365 |
1552453200000 | 5883.07752063144 |
1552539600000 | 5866.08015095344 |
1552626000000 | 5916.71190346816 |
1552885200000 | 5984.00360068286 |
1552971600000 | 5995.49946521765 |
1553058000000 | 5969.95094026701 |
1553144400000 | 5962.37460108275 |
1553230800000 | 5880.59346547879 |
1553490000000 | 5835.54213680473 |
1553576400000 | 5854.20587115992 |
1553662800000 | 5817.59590159453 |
1553749200000 | 5833.09257180799 |
1553835600000 | 5918.77540195412 |
1554094800000 | 5983.46795888439 |
1554181200000 | 5983.26809078718 |
1554267600000 | 6019.52011335887 |
1554354000000 | 6034.82702976138 |
1554440400000 | 6068.26755638042 |
1554699600000 | 6098.36906413152 |
1554786000000 | 6117.85067371946 |
1554872400000 | 6127.22024526458 |
1554958800000 | 6069.97557047535 |
1555045200000 | 6078.97108684075 |
1555304400000 | 6046.17826446984 |
1555390800000 | 6092.98091952555 |
1555477200000 | 6112.69907572415 |
1555563600000 | 6098.17791276266 |
1555650000000 | 6099.94082121906 |
1555909200000 | 6089.33530545656 |
1555995600000 | 6096.14691613047 |
1556082000000 | 6071.74806114466 |
1556168400000 | 6042.64142593328 |
1556254800000 | 6047.05852529656 |
1556514000000 | 6058.74431282049 |
1556600400000 | 6041.53304874123 |
1556686800000 | 6057.05139739314 |
1556773200000 | 6048.85489506031 |
1556859600000 | 6097.10361342223 |
1557118800000 | 5961.94814739701 |
1557205200000 | 5919.33694651563 |
1557291600000 | 5896.8401536182 |
1557378000000 | 5794.97607058489 |
1557464400000 | 5822.8853400167 |
1557723600000 | 5719.17096515127 |
1557810000000 | 5717.701125839 |
1557896400000 | 5731.35305717546 |
1557982800000 | 5707.99403690667 |
1558069200000 | 5600.88992410051 |
1558328400000 | 5552.67554654148 |
1558414800000 | 5592.31197862019 |
1558501200000 | 5572.89689447535 |
1558587600000 | 5484.82673888642 |
1558674000000 | 5497.97774267287 |
1558933200000 | 5514.01401973448 |
1559019600000 | 5516.65790000591 |
1559106000000 | 5509.89989564461 |
1559192400000 | 5553.18090219903 |
1559278800000 | 5566.48231848139 |
1559538000000 | 5599.51018482439 |
1559624400000 | 5601.75238602265 |
1559710800000 | 5588.97404186788 |
1559797200000 | 5584.70660475085 |
1559883600000 | 5623.51402105923 |
1560142800000 | 5711.92165388137 |
1560229200000 | 5772.33776732325 |
1560315600000 | 5731.65103085568 |
1560402000000 | 5716.54457284374 |
1560488400000 | 5675.36525983386 |
1560747600000 | 5664.02783254953 |
1560834000000 | 5751.04687418215 |
1560920400000 | 5825.91343991447 |
1561006800000 | 5911.82828336513 |
1561093200000 | 5916.57429873733 |
1561352400000 | 5924.84168386048 |
1561438800000 | 5866.77742992175 |
1561525200000 | 5892.83484734036 |
1561611600000 | 5939.92065119197 |
1561698000000 | 5942.63295664023 |
1561957200000 | 6014.17273612842 |
1562043600000 | 6027.19783413174 |
1562130000000 | 6017.00198386609 |
1562216400000 | 6044.52228370573 |
1562302800000 | 6019.94783963436 |
1562562000000 | 5959.60081490854 |
1562648400000 | 5934.98030398615 |
1562734800000 | 5978.47491568812 |
1562821200000 | 6003.67794473732 |
1562907600000 | 5989.51481186988 |
1563166800000 | 6033.17021991065 |
1563253200000 | 6042.67951053885 |
1563339600000 | 6021.53426163478 |
1563426000000 | 6007.16011874045 |
1563512400000 | 6032.91655948004 |
1563771600000 | 6015.84748159625 |
1563858000000 | 6031.6180657448 |
1563944400000 | 6045.18066290871 |
1564030800000 | 6038.6310540258 |
1564117200000 | 6008.74529910454 |
1564376400000 | 6002.07910362375 |
1564462800000 | 5974.42769909304 |
1564549200000 | 5945.60300271207 |
1564635600000 | 5865.37405175915 |
1564722000000 | 5736.93375098574 |
1564981200000 | 5557.85547264646 |
1565067600000 | 5575.09347854895 |
1565154000000 | 5585.21483887907 |
1565240400000 | 5664.83756355754 |
1565326800000 | 5630.59088513875 |
1565586000000 | 5593.95870807961 |
1565672400000 | 5590.93052194829 |
1565758800000 | 5540.61742803888 |
1565845200000 | 5539.69321093084 |
1565931600000 | 5602.5488253161 |
1566190800000 | 5658.21315633586 |
1566277200000 | 5662.66137376237 |
1566363600000 | 5684.07687490069 |
1566450000000 | 5639.63695059984 |
1566536400000 | 5606.85290077138 |
1566795600000 | 5540.60998219262 |
1566882000000 | 5550.23377623557 |
1566968400000 | 5559.8685831711 |
1567054800000 | 5613.78746253833 |
1567141200000 | 5689.09445377831 |
1567400400000 | 5689.3780904875 |
1567486800000 | 5637.26758617475 |
1567573200000 | 5740.38393493264 |
1567659600000 | 5815.10073344523 |
1567746000000 | 5835.00369178448 |
1568005200000 | 5841.34376015078 |
1568091600000 | 5815.41458702993 |
1568178000000 | 5880.13984808283 |
1568264400000 | 5924.27087484157 |
1568350800000 | 5948.24415354229 |
1568610000000 | 5944.22797629945 |
1568696400000 | 5911.64186021293 |
1568782800000 | 5917.33861554849 |
1568869200000 | 5887.11185235367 |
1568955600000 | 5897.17581660264 |
1569214800000 | 5861.14945965109 |
1569301200000 | 5814.23455520967 |
1569387600000 | 5801.67759920448 |
1569474000000 | 5824.28690912612 |
1569560400000 | 5761.78457537718 |
1569819600000 | 5753.88709011454 |
1569906000000 | 5738.71658547737 |
1569992400000 | 5700.63032925897 |
1570078800000 | 5735.47295158398 |
1570165200000 | 5762.39801173027 |
1570424400000 | 5744.27733777185 |
1570510800000 | 5716.94503231974 |
1570597200000 | 5717.55875576762 |
1570683600000 | 5750.38177054081 |
1570770000000 | 5844.50479297414 |
1571029200000 | 5870.16994270989 |
1571115600000 | 5897.31264012545 |
1571202000000 | 5921.49202000795 |
1571288400000 | 5945.61544010766 |
1571374800000 | 5912.01704366341 |
1571634000000 | 5933.09407406051 |
1571720400000 | 5950.80513124672 |
1571806800000 | 5937.96535309269 |
1571893200000 | 5990.51413054145 |
1571979600000 | 5985.02428986977 |
1572238800000 | 6044.51916955959 |
1572325200000 | 6034.52769185325 |
1572411600000 | 6025.86536396693 |
1572498000000 | 6023.25708825336 |
1572584400000 | 6068.20614969553 |
1572847200000 | 6161.48286472337 |
1572933600000 | 6188.07662827646 |
1573020000000 | 6181.26032922243 |
1573106400000 | 6215.22349631207 |
1573192800000 | 6168.32982455494 |
1573452000000 | 6100.03296731666 |
1573538400000 | 6107.79216320224 |
1573624800000 | 6039.08541188976 |
1573711200000 | 6018.629801519 |
1573797600000 | 6057.28859397354 |
1574056800000 | 6074.12607785509 |
1574143200000 | 6104.67651448516 |
1574229600000 | 6073.18216017124 |
1574316000000 | 6052.80034405546 |
1574402400000 | 6085.96332472035 |
1574661600000 | 6111.09799963105 |
1574748000000 | 6091.37718789901 |
1574834400000 | 6132.37108252761 |
1574920800000 | 6124.66683656653 |
1575007200000 | 6073.24794470818 |
1575266400000 | 6067.50784322272 |
1575352800000 | 6052.44259217969 |
1575439200000 | 6055.73986339558 |
1575525600000 | 6106.17148453195 |
1575612000000 | 6144.54934719392 |
1575871200000 | 6144.53396397859 |
1575957600000 | 6138.6514738881 |
1576044000000 | 6199.90318431059 |
1576130400000 | 6271.12807290453 |
1576216800000 | 6344.85531916119 |
1576476000000 | 6358.32883271063 |
1576562400000 | 6433.71259242453 |
1576648800000 | 6477.98740417678 |
1576735200000 | 6460.46297801172 |
1576821600000 | 6463.72684326143 |
1577080800000 | 6496.59227581104 |
1577167200000 | 6487.17304389348 |
1577253600000 | 6491.71254148489 |
1577340000000 | 6513.41401600335 |
1577426400000 | 6552.53574953893 |
1577685600000 | 6544.18694986804 |
1577772000000 | 6523.79869684503 |
1577858400000 | 6523.7905952482 |
1577944800000 | 6641.97961329544 |
1578031200000 | 6614.03381372743 |
1578290400000 | 6561.3754611762 |
1578376800000 | 6564.76972863862 |
1578463200000 | 6543.35233745719 |
1578549600000 | 6634.88285624845 |
1578636000000 | 6654.72268368647 |
1578895200000 | 6721.85215159221 |
1578981600000 | 6710.25327340292 |
1579068000000 | 6678.28044735315 |
1579154400000 | 6686.49753562154 |
1579240800000 | 6729.94950497403 |
1579500000000 | 6716.47378244394 |
1579586400000 | 6600.12029536451 |
1579672800000 | 6634.70723515866 |
1579759200000 | 6575.75374183705 |
1579845600000 | 6541.38706947238 |
1580104800000 | 6429.57037185408 |
1580191200000 | 6466.31631453228 |
1580277600000 | 6424.6813688689 |
1580364000000 | 6256.51891669114 |
1580450400000 | 6202.59000674663 |
1580709600000 | 6235.15398035011 |
1580796000000 | 6386.13472087332 |
1580882400000 | 6397.13979575226 |
1580968800000 | 6455.25984927553 |
1581055200000 | 6380.8913572194 |
1581314400000 | 6352.99828044248 |
1581400800000 | 6434.16038031502 |
1581487200000 | 6504.92964870052 |
1581573600000 | 6483.28678091215 |
1581660000000 | 6477.06612914907 |
1581919200000 | 6488.29572022571 |
1582005600000 | 6426.56072773308 |
1582092000000 | 6475.46282253396 |
1582178400000 | 6421.7086017229 |
1582264800000 | 6351.01871099165 |
1582524000000 | 6200.53502764926 |
1582610400000 | 6193.0800514441 |
1582696800000 | 6132.02111390645 |
1582783200000 | 6036.43571462909 |
1582869600000 | 5925.22006540578 |
1583128800000 | 6004.35125649507 |
1583215200000 | 6052.07379388318 |
1583301600000 | 6102.76174011045 |
1583388000000 | 6088.33218725496 |
1583474400000 | 5932.02674833656 |
1583730000000 | 5575.0331155863 |
1583816400000 | 5685.80398198642 |
1583902800000 | 5561.04445685241 |
1583989200000 | 5159.05236154161 |
1584075600000 | 5241.6537179905 |
1584334800000 | 4860.88122739364 |
1584421200000 | 4870.29668886461 |
1584507600000 | 4617.7126351393 |
1584594000000 | 4523.20341231915 |
1584680400000 | 4699.29472079481 |
1584939600000 | 4482.43751008672 |
1585026000000 | 4728.36103739584 |
1585112400000 | 4913.50702088516 |
1585198800000 | 5037.96817520932 |
1585285200000 | 4936.20566858392 |
1585544400000 | 4900.76562612899 |
1585630800000 | 4981.27614772343 |
1585717200000 | 4873.08464445201 |
1585803600000 | 4929.86731786982 |
1585890000000 | 4881.9757840628 |
1586149200000 | 5034.3293986845 |
1586235600000 | 5141.29857272666 |
1586322000000 | 5134.57549140192 |
1586408400000 | 5206.09021306014 |
1586494800000 | 5207.69844317578 |
1586754000000 | 5199.8525450384 |
1586840400000 | 5290.498095968 |
1586926800000 | 5245.49701731854 |
1587013200000 | 5248.98035669078 |
1587099600000 | 5317.80634728224 |
1587358800000 | 5329.50907112279 |
1587445200000 | 5198.24033089578 |
1587531600000 | 5263.289440125 |
1587618000000 | 5262.33326689595 |
1587704400000 | 5194.04058223264 |
1587963600000 | 5283.0103895388 |
1588050000000 | 5316.2420542905 |
1588136400000 | 5439.25496272974 |
1588222800000 | 5435.07445814454 |
1588309200000 | 5361.18190435509 |
1588568400000 | 5219.09708729593 |
1588654800000 | 5282.47641809596 |
1588741200000 | 5285.47581079161 |
1588827600000 | 5286.65144076748 |
1588914000000 | 5391.35519818995 |
1589173200000 | 5426.65716473506 |
1589259600000 | 5387.53642857548 |
1589346000000 | 5366.57967155503 |
1589432400000 | 5337.28339808684 |
1589518800000 | 5347.9389758544 |
1589778000000 | 5457.596319723 |
1589864400000 | 5514.95433500001 |
1589950800000 | 5555.03130313893 |
1590037200000 | 5536.94112403844 |
1590123600000 | 5368.36581491181 |
1590382800000 | 5417.33943328416 |
1590469200000 | 5515.64364335069 |
1590555600000 | 5518.91851105392 |
1590642000000 | 5488.44974924717 |
1590728400000 | 5540.56613504862 |
1590987600000 | 5651.72713729276 |
1591074000000 | 5769.570467412 |
1591160400000 | 5896.70089516821 |
1591246800000 | 5897.81256663734 |
1591333200000 | 5993.19630431799 |
1591592400000 | 6019.80154029888 |
1591678800000 | 6029.13825935443 |
1591765200000 | 6051.48636589613 |
1591851600000 | 5913.78855652222 |
1591938000000 | 5893.64346398506 |
1592197200000 | 5811.2956304882 |
1592283600000 | 5937.94666177118 |
1592370000000 | 5980.66264462959 |
1592456400000 | 5982.74051957325 |
1592542800000 | 6011.31441735527 |
1592802000000 | 6016.48769627493 |
1592888400000 | 6116.06799106491 |
1592974800000 | 6067.59303079745 |
1593061200000 | 6053.78213786567 |
1593147600000 | 5981.97729235243 |
1593406800000 | 5971.73985869369 |
1593493200000 | 5978.4972385683 |
1593579600000 | 6023.08931765681 |
1593666000000 | 6180.04696334091 |
1593752400000 | 6230.87575870563 |
1594011600000 | 6415.91721378891 |
1594098000000 | 6366.4729701688 |
1594184400000 | 6529.85656514167 |
1594270800000 | 6594.28143013744 |
1594357200000 | 6532.21729871562 |
1594616400000 | 6507.4178158338 |
1594702800000 | 6433.45265946775 |
1594789200000 | 6480.61697470415 |
1594875600000 | 6347.84919676214 |
1594962000000 | 6402.9331934128 |
1595221200000 | 6482.1365265636 |
1595307600000 | 6615.29615427266 |
1595394000000 | 6546.39994467763 |
1595480400000 | 6545.09147213887 |
1595566800000 | 6439.1460335522 |
1595826000000 | 6512.91792704222 |
1595912400000 | 6535.99017954273 |
1595998800000 | 6572.7555305881 |
1596085200000 | 6545.45610291658 |
1596171600000 | 6529.03581482139 |
1596430800000 | 6537.52112441779 |
1596517200000 | 6610.01808398362 |
1596603600000 | 6703.54857165105 |
1596690000000 | 6704.56609574497 |
1596776400000 | 6563.20783292083 |
1596862800000 | 6563.207833 |
1596949200000 | 6563.207833 |
1597035600000 | 6518.36858998788 |
1597122000000 | 6538.93670942495 |
1597208400000 | 6564.66697526281 |
1597294800000 | 6573.13041332688 |
1597381200000 | 6558.86863404646 |
1597640400000 | 6603.64173289796 |
1597726800000 | 6660.49256080139 |
1597813200000 | 6626.30001584225 |
1597899600000 | 6536.73822323738 |
1597986000000 | 6607.01298005555 |
1598245200000 | 6719.59714539167 |
1598331600000 | 6769.69171568843 |
1598418000000 | 6809.45915943109 |
1598504400000 | 6790.49326904752 |
1598590800000 | 6818.62493312588 |
1598850000000 | 6713.90382841344 |
1598936400000 | 6847.39454618231 |
1599022800000 | 6830.51153854571 |
1599109200000 | 6727.06017667064 |
1599195600000 | 6683.16052252475 |
1599454800000 | 6647.66897323164 |
1599541200000 | 6564.26528216877 |
1599627600000 | 6583.23954801681 |
1599714000000 | 6538.30174509357 |
1599800400000 | 6584.67405157446 |
1600059600000 | 6661.72153109598 |
1600146000000 | 6710.25142894413 |
1600232400000 | 6742.29225659409 |
1600318800000 | 6689.81471024634 |
1600405200000 | 6675.94314290457 |
1600664400000 | 6564.50429472665 |
1600750800000 | 6549.0085521678 |
1600837200000 | 6498.82589614306 |
1600923600000 | 6395.43575074952 |
1601010000000 | 6389.84153093634 |
1601269200000 | 6457.00779723969 |
1601355600000 | 6438.18614685159 |
1601442000000 | 6552.85855905739 |
1601528400000 | 6567.05429726536 |
1601614800000 | 6537.24899152459 |
1601874000000 | 6597.96896765545 |
1601960400000 | 6675.50314968745 |
1602046800000 | 6708.80738641701 |
1602133200000 | 6771.80406461881 |
1602219600000 | 6808.22224523826 |
1602392400000 | 6808.22224523826 |
1602478800000 | 6905.24922766142 |
1602565200000 | 6895.90835562892 |
1602651600000 | 6891.77822699223 |
1602738000000 | 6793.84462746888 |
1602824400000 | 6840.56408276165 |
1603083600000 | 6850.04034201506 |
1603170000000 | 6902.99711047739 |
1603256400000 | 6923.28067215069 |
1603342800000 | 6918.54641438996 |
1603429200000 | 6923.40258615919 |
1603688400000 | 6893.09193789584 |
1603774800000 | 6926.06143640826 |
1603861200000 | 6816.41931956292 |
1603947600000 | 6841.48572840268 |
1604034000000 | 6736.05807740004 |
1604296800000 | 6814.55602861238 |
1604383200000 | 6818.99133842348 |
1604469600000 | 6948.43275616051 |
1604556000000 | 7120.7573009465 |
1604642400000 | 7191.37877966365 |
1604901600000 | 7263.55441974471 |
1604988000000 | 7132.08029454314 |
1605074400000 | 7109.06155721013 |
1605160800000 | 7155.85532547986 |
1605247200000 | 7214.66180136908 |
1605506400000 | 7276.32334820481 |
1605592800000 | 7256.76754323091 |
1605679200000 | 7287.90347545473 |
1605765600000 | 7272.0445764024 |
1605852000000 | 7346.39608388286 |
1606111200000 | 7391.47077434848 |
1606197600000 | 7443.4428175265 |
1606284000000 | 7392.71057563628 |
1606370400000 | 7455.88211291564 |
1606456800000 | 7477.46062195577 |
1606716000000 | 7296.64137110523 |
1606802400000 | 7396.76906732876 |
1606888800000 | 7398.97051053894 |
1606975200000 | 7464.30438626158 |
1607061600000 | 7511.19162100504 |
1607320800000 | 7511.1467745743 |
1607407200000 | 7549.70701580677 |
1607493600000 | 7526.29854911241 |
1607580000000 | 7539.88287709393 |
1607666400000 | 7554.43870896502 |
1607925600000 | 7483.22062489658 |
1608012000000 | 7484.65084242011 |
1608098400000 | 7587.23634770232 |
1608184800000 | 7667.92464124354 |
1608271200000 | 7639.81914065293 |
1608530400000 | 7574.45737301921 |
1608616800000 | 7518.51003836618 |
1608703200000 | 7569.26026318123 |
1608789600000 | 7476.88401773781 |
1608876000000 | 7486.71623391142 |
1609135200000 | 7448.783895126 |
1609221600000 | 7570.42487324879 |
1609308000000 | 7708.9435050192 |
1609394400000 | 7709.84888143817 |
1609480800000 | 7710.96878686892 |
1609740000000 | 7743.62695236578 |
1609826400000 | 7865.20316318009 |
1609912800000 | 7826.48776350329 |
1609999200000 | 7859.23427869825 |
1610085600000 | 8033.11095095403 |
1610344800000 | 7978.44124657924 |
1610431200000 | 8021.25008082188 |
1610517600000 | 8091.79608199034 |
1610604000000 | 8168.75519340784 |
1610690400000 | 8109.99841226303 |
1610949600000 | 8168.10574045467 |
1611036000000 | 8309.16540414165 |
1611122400000 | 8446.88984046103 |
1611208800000 | 8447.49989892967 |
1611295200000 | 8380.02390794023 |
1611554400000 | 8481.82843662953 |
1611640800000 | 8366.80973578719 |
1611727200000 | 8231.04535957937 |
1611813600000 | 8140.08727459215 |
1611900000000 | 8025.40788434496 |
1612159200000 | 8237.65362380121 |
1612245600000 | 8362.51507680081 |
1612332000000 | 8446.85015507887 |
1612418400000 | 8434.78450555799 |
1612504800000 | 8489.36282073676 |
1612764000000 | 8510.64790697649 |
1612850400000 | 8579.62791207751 |
1612936800000 | 8656.07888197321 |
1613023200000 | 8698.65750589548 |
1613109600000 | 8710.89533011004 |
1613368800000 | 8734.03238616175 |
1613455200000 | 8779.30638697268 |
1613541600000 | 8834.65870101534 |
1613628000000 | 8706.34493989661 |
1613714400000 | 8748.8760338743 |
1613973600000 | 8531.90516763125 |
1614060000000 | 8532.8407976567 |
1614146400000 | 8393.74811967231 |
1614232800000 | 8352.66915661334 |
1614319200000 | 8124.79041789496 |
1614578400000 | 8310.66342573637 |
1614664800000 | 8238.36970286594 |
1614751200000 | 8306.15369853111 |
1614837600000 | 8098.97596708361 |
1614924000000 | 8075.46666795421 |
1615183200000 | 7831.10851150168 |
1615269600000 | 7953.56105776977 |
1615356000000 | 7993.16400201263 |
1615442400000 | 8233.76797436469 |
1615528800000 | 8135.49175570061 |
1615784400000 | 8098.07532742794 |
1615870800000 | 8148.90736910309 |
1615957200000 | 8123.9707912583 |
1616043600000 | 8127.22376422145 |
1616130000000 | 8082.56283813207 |
1616389200000 | 8061.89194693313 |
1616475600000 | 7971.95021131812 |
1616562000000 | 7771.876328653 |
1616648400000 | 7713.92094141669 |
1616734800000 | 7826.06595472507 |
1616994000000 | 7840.65975672936 |
1617080400000 | 7905.46470405275 |
1617166800000 | 7880.31836550389 |
1617253200000 | 8006.28208680298 |
1617339600000 | 8010.14749018358 |
1617598800000 | 8005.83527359066 |
1617685200000 | 8065.49413160446 |
1617771600000 | 7993.54346886153 |
1617858000000 | 8032.24780767832 |
1617944400000 | 7950.80378633139 |
1618203600000 | 7927.38919523993 |
1618290000000 | 7915.44028395212 |
1618376400000 | 7977.74242686178 |
1618462800000 | 8007.27733858939 |
1618549200000 | 8059.56938095116 |
1618808400000 | 8068.13916224116 |
1618894800000 | 8037.75955340539 |
1618981200000 | 8004.53771527887 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Emerging Markets Index-TR | 8004.54 | -0.41 | 1.58 | 1.58 | 3.82 |
Price Return | |||||
Invesco Emerging Markets Index-PR | 4861.52 | -0.42 | 1.49 | 1.49 | 3.51 |
Net Total Return | |||||
Invesco Emerging Markets Index-NR | 7542.96 | -0.41 | 1.57 | 1.57 | 3.79 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Emerging Markets Index-TR | 53.99 | 8.22 | 13.47 | 4.47 |
Price Return | ||||
Invesco Emerging Markets Index-PR | 50.64 | 5.47 | 10.57 | 1.58 |
Net Total Return | ||||
Invesco Emerging Markets Index-NR | 53.58 | 7.88 | 13.11 | 4.14 |
Constituent | Weight (%) | Sector |
---|---|---|
Alibaba ADR | 8.61 | Technology |
Taiwan Semiconductor | 7.00 | Technology |
Tencent | 6.40 | Technology |
Meituan 'B' | 1.99 | Technology |
Pinduoduo ADR | 1.61 | Technology |
JD.com ADR | 1.56 | Cons Cyclicals |
HDFC Bank ADR | 1.49 | Financials |
Naspers | 1.44 | Technology |
China Construction Bank 'H' | 1.10 | Financials |
NetEase ADR | 1.00 | Technology |
Holdings | % of total net assets |
---|---|
Technology | 42.73198 |
Financials | 20.707714 |
Cons Cyclicals | 9.117382 |
Basic Materials | 6.455678 |
Energy | 5.478455 |
Cons Non-Cyclicals | 4.87285 |
Industrials | 4.693092 |
Healthcare | 3.921002 |
Utilities | 2.021836 |
Number of Constituents: 2,335 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 4,936,079 |
Min Market Cap | 32 |
Mean Market Cap | 7,688 |
Median Market Cap | 1,054 |
Region | % of total assets |
---|---|
Emerging Asia | 79.974 |
Emerging Americas | 9.377 |
Emerging Europe | 5.613 |
Middle East & Africa | 5.034 |
Developed Asia | 0.001 |