Invesco Indexing
Invesco Emerging Markets Index
Overview
The Invesco Emerging Markets Index is a broad-based benchmark designed to gauge the aggregate performance of emerging market equities. It is a market-capitalization-weighted index of all emerging market securities in the Invesco Indexing Investable universe.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1010.880591 |
| 1041573600000 | 1033.003289 |
| 1041660000000 | 1033.003289 |
| 1041746400000 | 1033.003289 |
| 1041832800000 | 1048.248552 |
| 1041919200000 | 1044.5247 |
| 1042005600000 | 1052.408036 |
| 1042092000000 | 1048.438485 |
| 1042178400000 | 1052.832352 |
| 1042264800000 | 1052.832352 |
| 1042351200000 | 1052.832352 |
| 1042437600000 | 1073.627577 |
| 1042524000000 | 1077.880533 |
| 1042610400000 | 1079.551022 |
| 1042696800000 | 1070.879329 |
| 1042783200000 | 1056.67617 |
| 1042869600000 | 1056.67617 |
| 1042956000000 | 1056.67617 |
| 1043042400000 | 1055.454732 |
| 1043128800000 | 1048.393821 |
| 1043215200000 | 1043.957853 |
| 1043301600000 | 1052.945248 |
| 1043388000000 | 1042.042768 |
| 1043474400000 | 1042.042768 |
| 1043560800000 | 1042.042768 |
| 1043647200000 | 1020.846161 |
| 1043733600000 | 1026.455527 |
| 1043820000000 | 1019.8655 |
| 1043906400000 | 1022.740156 |
| 1043992800000 | 1026.85602014639 |
| 1044079200000 | 1026.85602 |
| 1044165600000 | 1026.85602 |
| 1044252000000 | 1030.228523 |
| 1044338400000 | 1030.759191 |
| 1044424800000 | 1030.168175 |
| 1044511200000 | 1010.123444 |
| 1044597600000 | 994.7018032 |
| 1044684000000 | 994.7018032 |
| 1044770400000 | 994.7018032 |
| 1044856800000 | 983.3940748 |
| 1044943200000 | 980.0349876 |
| 1045029600000 | 984.9146657 |
| 1045116000000 | 968.3714049 |
| 1045202400000 | 966.4848706 |
| 1045288800000 | 966.4848706 |
| 1045375200000 | 966.4848706 |
| 1045461600000 | 996.7417943 |
| 1045548000000 | 992.748447 |
| 1045634400000 | 985.7684831 |
| 1045720800000 | 987.6000482 |
| 1045807200000 | 987.004966 |
| 1045893600000 | 987.004966 |
| 1045980000000 | 987.004966 |
| 1046066400000 | 993.8610228 |
| 1046152800000 | 968.9505782 |
| 1046239200000 | 966.6376685 |
| 1046325600000 | 963.2408761 |
| 1046412000000 | 959.747737919966 |
| 1046498400000 | 959.7477379 |
| 1046584800000 | 959.7477379 |
| 1046671200000 | 973.9096594 |
| 1046757600000 | 963.7682614 |
| 1046844000000 | 947.6680258 |
| 1046930400000 | 939.7736885 |
| 1047016800000 | 930.8332423 |
| 1047103200000 | 930.8332423 |
| 1047189600000 | 930.8332423 |
| 1047276000000 | 921.9674824 |
| 1047362400000 | 913.1266316 |
| 1047448800000 | 915.691084 |
| 1047535200000 | 920.8845389 |
| 1047621600000 | 933.2797377 |
| 1047708000000 | 933.2797377 |
| 1047794400000 | 933.2797377 |
| 1047880800000 | 911.1597269 |
| 1047967200000 | 940.8037311 |
| 1048053600000 | 939.3503683 |
| 1048140000000 | 960.0233248 |
| 1048226400000 | 964.5230325 |
| 1048312800000 | 964.5230325 |
| 1048399200000 | 964.5230325 |
| 1048485600000 | 955.3105173 |
| 1048572000000 | 946.671007 |
| 1048658400000 | 948.0603645 |
| 1048744800000 | 944.6593933 |
| 1048831200000 | 944.0468222 |
| 1048917600000 | 944.0468222 |
| 1049004000000 | 944.0468222 |
| 1049090400000 | 919.598842392805 |
| 1049176800000 | 924.0269105 |
| 1049263200000 | 928.3998359 |
| 1049349600000 | 933.9903577 |
| 1049436000000 | 953.6914567 |
| 1049522400000 | 953.6914567 |
| 1049608800000 | 953.6914567 |
| 1049691600000 | 977.649787 |
| 1049778000000 | 973.035484 |
| 1049864400000 | 964.2658094 |
| 1049950800000 | 968.6895187 |
| 1050037200000 | 970.8970456 |
| 1050123600000 | 970.8970456 |
| 1050210000000 | 970.8970456 |
| 1050296400000 | 971.8189514 |
| 1050382800000 | 986.2535966 |
| 1050469200000 | 1003.893735 |
| 1050555600000 | 1002.70543 |
| 1050642000000 | 1014.855081 |
| 1050728400000 | 1014.855081 |
| 1050814800000 | 1014.855081 |
| 1050901200000 | 1011.082277 |
| 1050987600000 | 995.007685 |
| 1051074000000 | 994.3138649 |
| 1051160400000 | 974.7273438 |
| 1051246800000 | 952.204533 |
| 1051333200000 | 952.204533 |
| 1051419600000 | 952.204533 |
| 1051506000000 | 951.3904894 |
| 1051592400000 | 977.3872426 |
| 1051678800000 | 978.706128424733 |
| 1051765200000 | 979.026577 |
| 1051851600000 | 985.1131758 |
| 1051938000000 | 985.1131758 |
| 1052024400000 | 985.1131758 |
| 1052110800000 | 992.6205296 |
| 1052197200000 | 996.8795869 |
| 1052283600000 | 1012.156552 |
| 1052370000000 | 1003.919163 |
| 1052456400000 | 1011.218761 |
| 1052542800000 | 1011.218761 |
| 1052629200000 | 1011.218761 |
| 1052715600000 | 1020.367488 |
| 1052802000000 | 1022.055915 |
| 1052888400000 | 1020.687583 |
| 1052974800000 | 1018.853582 |
| 1053061200000 | 1010.345588 |
| 1053147600000 | 1010.345588 |
| 1053234000000 | 1010.345588 |
| 1053320400000 | 1000.078509 |
| 1053406800000 | 1001.292676 |
| 1053493200000 | 1000.952092 |
| 1053579600000 | 1005.536892 |
| 1053666000000 | 1023.267409 |
| 1053752400000 | 1023.267409 |
| 1053838800000 | 1023.267409 |
| 1053925200000 | 1036.339864 |
| 1054011600000 | 1029.965545 |
| 1054098000000 | 1041.032155 |
| 1054184400000 | 1050.446484 |
| 1054270800000 | 1052.899904 |
| 1054357200000 | 1052.899904 |
| 1054443600000 | 1052.899904 |
| 1054530000000 | 1074.527543 |
| 1054616400000 | 1070.666553 |
| 1054702800000 | 1079.910226 |
| 1054789200000 | 1091.610624 |
| 1054875600000 | 1095.027362 |
| 1054962000000 | 1095.027362 |
| 1055048400000 | 1095.027362 |
| 1055134800000 | 1104.856069 |
| 1055221200000 | 1104.033445 |
| 1055307600000 | 1104.078348 |
| 1055394000000 | 1118.7075 |
| 1055480400000 | 1124.681257 |
| 1055566800000 | 1124.681257 |
| 1055653200000 | 1124.681257 |
| 1055739600000 | 1125.592179 |
| 1055826000000 | 1146.356927 |
| 1055912400000 | 1143.849779 |
| 1055998800000 | 1150.835513 |
| 1056085200000 | 1144.866502 |
| 1056171600000 | 1144.866502 |
| 1056258000000 | 1144.866502 |
| 1056344400000 | 1126.99519 |
| 1056430800000 | 1121.508052 |
| 1056517200000 | 1132.608152 |
| 1056603600000 | 1131.393506 |
| 1056690000000 | 1132.146222 |
| 1056776400000 | 1132.146222 |
| 1056862800000 | 1132.146222 |
| 1056949200000 | 1127.98564615814 |
| 1057035600000 | 1147.595961 |
| 1057122000000 | 1166.604684 |
| 1057208400000 | 1173.710642 |
| 1057294800000 | 1183.877188 |
| 1057381200000 | 1183.877188 |
| 1057467600000 | 1183.877188 |
| 1057554000000 | 1206.988815 |
| 1057640400000 | 1213.850282 |
| 1057726800000 | 1210.868381 |
| 1057813200000 | 1202.530735 |
| 1057899600000 | 1199.421976 |
| 1057986000000 | 1199.421976 |
| 1058072400000 | 1199.421976 |
| 1058158800000 | 1225.733651 |
| 1058245200000 | 1221.21613 |
| 1058331600000 | 1225.574162 |
| 1058418000000 | 1209.210743 |
| 1058504400000 | 1200.980686 |
| 1058590800000 | 1200.980686 |
| 1058677200000 | 1200.980686 |
| 1058763600000 | 1193.290027 |
| 1058850000000 | 1199.161144 |
| 1058936400000 | 1200.050915 |
| 1059022800000 | 1217.592488 |
| 1059109200000 | 1221.274291 |
| 1059195600000 | 1221.274291 |
| 1059282000000 | 1221.274291 |
| 1059368400000 | 1234.177225 |
| 1059454800000 | 1230.22026 |
| 1059541200000 | 1223.19646 |
| 1059627600000 | 1224.1923294536 |
| 1059714000000 | 1230.771506 |
| 1059800400000 | 1230.771506 |
| 1059886800000 | 1230.771506 |
| 1059973200000 | 1225.756006 |
| 1060059600000 | 1214.913974 |
| 1060146000000 | 1204.2218 |
| 1060232400000 | 1212.521162 |
| 1060318800000 | 1210.523249 |
| 1060405200000 | 1210.523249 |
| 1060491600000 | 1210.523249 |
| 1060578000000 | 1214.624877 |
| 1060664400000 | 1216.144989 |
| 1060750800000 | 1238.515395 |
| 1060837200000 | 1249.064906 |
| 1060923600000 | 1253.241647 |
| 1061010000000 | 1253.241647 |
| 1061096400000 | 1253.241647 |
| 1061182800000 | 1262.948441 |
| 1061269200000 | 1264.26108 |
| 1061355600000 | 1269.504625 |
| 1061442000000 | 1287.503789 |
| 1061528400000 | 1292.902788 |
| 1061614800000 | 1292.902788 |
| 1061701200000 | 1292.902788 |
| 1061787600000 | 1290.688046 |
| 1061874000000 | 1282.144609 |
| 1061960400000 | 1286.606966 |
| 1062046800000 | 1283.405951 |
| 1062133200000 | 1300.27301 |
| 1062219600000 | 1300.27301 |
| 1062306000000 | 1300.27301 |
| 1062392400000 | 1311.554628 |
| 1062478800000 | 1312.25352 |
| 1062565200000 | 1313.715709 |
| 1062651600000 | 1314.177016 |
| 1062738000000 | 1319.889166 |
| 1062824400000 | 1319.889166 |
| 1062910800000 | 1319.889166 |
| 1062997200000 | 1326.90082 |
| 1063083600000 | 1320.154298 |
| 1063170000000 | 1317.745487 |
| 1063256400000 | 1321.023775 |
| 1063342800000 | 1320.922125 |
| 1063429200000 | 1320.922125 |
| 1063515600000 | 1320.922125 |
| 1063602000000 | 1307.483399 |
| 1063688400000 | 1319.063587 |
| 1063774800000 | 1326.952503 |
| 1063861200000 | 1322.8573 |
| 1063947600000 | 1321.843691 |
| 1064034000000 | 1321.843691 |
| 1064120400000 | 1321.843691 |
| 1064206800000 | 1305.319955 |
| 1064293200000 | 1311.670566 |
| 1064379600000 | 1319.405621 |
| 1064466000000 | 1306.165102 |
| 1064552400000 | 1294.565187 |
| 1064638800000 | 1294.565187 |
| 1064725200000 | 1294.565187 |
| 1064811600000 | 1298.107024 |
| 1064898000000 | 1299.52011665061 |
| 1064984400000 | 1308.349478 |
| 1065070800000 | 1329.235275 |
| 1065157200000 | 1338.645752 |
| 1065243600000 | 1338.645752 |
| 1065330000000 | 1338.645752 |
| 1065416400000 | 1353.724476 |
| 1065502800000 | 1358.977486 |
| 1065589200000 | 1362.093736 |
| 1065675600000 | 1378.975159 |
| 1065762000000 | 1394.156585 |
| 1065848400000 | 1394.156585 |
| 1065934800000 | 1394.156585 |
| 1066021200000 | 1403.722245 |
| 1066107600000 | 1392.232519 |
| 1066194000000 | 1389.4391 |
| 1066280400000 | 1404.388044 |
| 1066366800000 | 1398.304763 |
| 1066453200000 | 1398.304763 |
| 1066539600000 | 1398.304763 |
| 1066626000000 | 1405.452949 |
| 1066712400000 | 1402.967164 |
| 1066798800000 | 1401.159913 |
| 1066885200000 | 1372.13556 |
| 1066971600000 | 1371.135035 |
| 1067058000000 | 1371.135035 |
| 1067144400000 | 1371.135035 |
| 1067234400000 | 1380.096894 |
| 1067320800000 | 1400.613708 |
| 1067407200000 | 1404.609252 |
| 1067493600000 | 1412.199927 |
| 1067580000000 | 1404.35092520519 |
| 1067666400000 | 1404.350925 |
| 1067752800000 | 1404.350925 |
| 1067839200000 | 1421.969933 |
| 1067925600000 | 1429.054275 |
| 1068012000000 | 1432.656409 |
| 1068098400000 | 1415.04324 |
| 1068184800000 | 1427.653949 |
| 1068271200000 | 1427.653949 |
| 1068357600000 | 1427.653949 |
| 1068444000000 | 1423.253592 |
| 1068530400000 | 1410.887833 |
| 1068616800000 | 1417.673658 |
| 1068703200000 | 1434.382472 |
| 1068789600000 | 1434.607533 |
| 1068876000000 | 1434.607533 |
| 1068962400000 | 1434.607533 |
| 1069048800000 | 1411.727352 |
| 1069135200000 | 1414.21241 |
| 1069221600000 | 1391.866959 |
| 1069308000000 | 1380.686222 |
| 1069394400000 | 1383.632351 |
| 1069480800000 | 1383.632351 |
| 1069567200000 | 1383.632351 |
| 1069653600000 | 1372.303802 |
| 1069740000000 | 1387.447124 |
| 1069826400000 | 1397.65173 |
| 1069912800000 | 1389.372601 |
| 1069999200000 | 1407.403308 |
| 1070085600000 | 1407.403308 |
| 1070172000000 | 1407.403308 |
| 1070258400000 | 1433.257279 |
| 1070344800000 | 1438.096655 |
| 1070431200000 | 1440.088968 |
| 1070517600000 | 1439.563878 |
| 1070604000000 | 1432.786013 |
| 1070690400000 | 1432.786013 |
| 1070776800000 | 1432.786013 |
| 1070863200000 | 1427.73897 |
| 1070949600000 | 1438.56329 |
| 1071036000000 | 1435.73802 |
| 1071122400000 | 1441.869319 |
| 1071208800000 | 1451.234145 |
| 1071295200000 | 1451.234145 |
| 1071381600000 | 1451.234145 |
| 1071468000000 | 1462.485209 |
| 1071554400000 | 1449.729742 |
| 1071640800000 | 1435.905741 |
| 1071727200000 | 1444.70853 |
| 1071813600000 | 1446.318346 |
| 1071900000000 | 1446.318346 |
| 1071986400000 | 1446.318346 |
| 1072072800000 | 1456.719776 |
| 1072159200000 | 1456.677606 |
| 1072245600000 | 1459.404196 |
| 1072332000000 | 1459.672035 |
| 1072418400000 | 1461.103434 |
| 1072504800000 | 1461.103434 |
| 1072591200000 | 1461.103434 |
| 1072677600000 | 1472.44621 |
| 1072764000000 | 1489.829417 |
| 1072850400000 | 1496.54642559623 |
| 1072936800000 | 1496.567794 |
| 1073023200000 | 1525.114461 |
| 1073109600000 | 1525.114461 |
| 1073196000000 | 1525.114461 |
| 1073282400000 | 1564.252316 |
| 1073368800000 | 1563.26996 |
| 1073455200000 | 1562.602146 |
| 1073541600000 | 1572.359051 |
| 1073628000000 | 1591.161666 |
| 1073714400000 | 1591.161666 |
| 1073800800000 | 1591.161666 |
| 1073887200000 | 1592.615509 |
| 1073973600000 | 1591.50769 |
| 1074060000000 | 1588.084325 |
| 1074146400000 | 1569.592254 |
| 1074232800000 | 1571.007834 |
| 1074319200000 | 1571.007834 |
| 1074405600000 | 1571.007834 |
| 1074492000000 | 1580.739187 |
| 1074578400000 | 1590.681639 |
| 1074664800000 | 1587.776689 |
| 1074751200000 | 1588.102577 |
| 1074837600000 | 1595.581894 |
| 1074924000000 | 1595.581894 |
| 1075010400000 | 1595.581894 |
| 1075096800000 | 1597.435834 |
| 1075183200000 | 1612.667885 |
| 1075269600000 | 1605.269241 |
| 1075356000000 | 1574.650848 |
| 1075442400000 | 1572.479316 |
| 1075528800000 | 1572.479316 |
| 1075615200000 | 1572.479316 |
| 1075701600000 | 1569.880057 |
| 1075788000000 | 1568.381399 |
| 1075874400000 | 1564.140845 |
| 1075960800000 | 1560.422656 |
| 1076047200000 | 1579.632697 |
| 1076133600000 | 1579.632697 |
| 1076220000000 | 1579.632697 |
| 1076306400000 | 1603.777776 |
| 1076392800000 | 1611.523906 |
| 1076479200000 | 1623.547046 |
| 1076565600000 | 1634.375191 |
| 1076652000000 | 1646.43946 |
| 1076738400000 | 1646.43946 |
| 1076824800000 | 1646.43946 |
| 1076911200000 | 1646.353501 |
| 1076997600000 | 1658.453298 |
| 1077084000000 | 1658.800538 |
| 1077170400000 | 1647.337944 |
| 1077256800000 | 1638.860759 |
| 1077343200000 | 1638.860759 |
| 1077429600000 | 1638.860759 |
| 1077516000000 | 1633.261727 |
| 1077602400000 | 1622.202796 |
| 1077688800000 | 1625.303629 |
| 1077775200000 | 1630.933153 |
| 1077861600000 | 1651.252231 |
| 1077948000000 | 1651.252231 |
| 1078034400000 | 1651.252231 |
| 1078120800000 | 1679.065471 |
| 1078207200000 | 1687.861132 |
| 1078293600000 | 1672.515891 |
| 1078380000000 | 1687.712785 |
| 1078466400000 | 1692.505534 |
| 1078552800000 | 1692.505534 |
| 1078639200000 | 1692.505534 |
| 1078725600000 | 1684.694238 |
| 1078812000000 | 1684.626953 |
| 1078898400000 | 1649.699947 |
| 1078984800000 | 1633.341696 |
| 1079071200000 | 1620.236777 |
| 1079157600000 | 1620.236777 |
| 1079244000000 | 1620.236777 |
| 1079330400000 | 1602.338887 |
| 1079416800000 | 1608.364994 |
| 1079503200000 | 1624.975071 |
| 1079589600000 | 1647.951698 |
| 1079676000000 | 1653.271284 |
| 1079762400000 | 1653.271284 |
| 1079848800000 | 1653.271284 |
| 1079935200000 | 1602.42079 |
| 1080021600000 | 1586.719548 |
| 1080108000000 | 1588.200198 |
| 1080194400000 | 1580.077243 |
| 1080280800000 | 1587.623851 |
| 1080367200000 | 1587.623851 |
| 1080453600000 | 1587.623851 |
| 1080540000000 | 1626.265094 |
| 1080626400000 | 1638.37983 |
| 1080712800000 | 1656.65497959869 |
| 1080799200000 | 1668.482536 |
| 1080885600000 | 1675.859008 |
| 1080972000000 | 1675.859008 |
| 1081058400000 | 1675.859008 |
| 1081141200000 | 1692.546385 |
| 1081227600000 | 1699.176252 |
| 1081314000000 | 1704.712596 |
| 1081400400000 | 1711.607333 |
| 1081486800000 | 1703.084541 |
| 1081573200000 | 1703.084541 |
| 1081659600000 | 1703.084541 |
| 1081746000000 | 1720.200671 |
| 1081832400000 | 1715.372009 |
| 1081918800000 | 1698.836698 |
| 1082005200000 | 1682.485489 |
| 1082091600000 | 1678.95852 |
| 1082178000000 | 1678.95852 |
| 1082264400000 | 1678.95852 |
| 1082350800000 | 1679.310317 |
| 1082437200000 | 1681.160977 |
| 1082523600000 | 1670.53695 |
| 1082610000000 | 1654.679958 |
| 1082696400000 | 1670.522335 |
| 1082782800000 | 1670.522335 |
| 1082869200000 | 1670.522335 |
| 1082955600000 | 1657.287934 |
| 1083042000000 | 1651.74638 |
| 1083128400000 | 1625.672323 |
| 1083214800000 | 1574.988259 |
| 1083301200000 | 1540.26705123623 |
| 1083387600000 | 1540.267051 |
| 1083474000000 | 1540.267051 |
| 1083560400000 | 1536.084464 |
| 1083646800000 | 1560.368258 |
| 1083733200000 | 1545.571052 |
| 1083819600000 | 1524.436543 |
| 1083906000000 | 1511.428707 |
| 1083992400000 | 1511.428707 |
| 1084078800000 | 1511.428707 |
| 1084165200000 | 1437.742069 |
| 1084251600000 | 1449.611012 |
| 1084338000000 | 1471.239867 |
| 1084424400000 | 1456.825102 |
| 1084510800000 | 1427.38731 |
| 1084597200000 | 1427.38731 |
| 1084683600000 | 1427.38731 |
| 1084770000000 | 1375.426203 |
| 1084856400000 | 1398.797944 |
| 1084942800000 | 1461.684733 |
| 1085029200000 | 1438.961593 |
| 1085115600000 | 1461.452934 |
| 1085202000000 | 1461.452934 |
| 1085288400000 | 1461.452934 |
| 1085374800000 | 1472.776841 |
| 1085461200000 | 1469.2394 |
| 1085547600000 | 1482.246919 |
| 1085634000000 | 1505.874592 |
| 1085720400000 | 1517.13203 |
| 1085806800000 | 1517.13203 |
| 1085893200000 | 1517.13203 |
| 1085979600000 | 1502.31105611165 |
| 1086066000000 | 1500.958727 |
| 1086152400000 | 1495.309386 |
| 1086238800000 | 1457.597077 |
| 1086325200000 | 1467.716452 |
| 1086411600000 | 1467.716452 |
| 1086498000000 | 1467.716452 |
| 1086584400000 | 1514.582719 |
| 1086670800000 | 1515.10297 |
| 1086757200000 | 1501.153671 |
| 1086843600000 | 1487.233014 |
| 1086930000000 | 1457.041456 |
| 1087016400000 | 1457.041456 |
| 1087102800000 | 1457.041456 |
| 1087189200000 | 1428.988042 |
| 1087275600000 | 1441.888414 |
| 1087362000000 | 1439.049774 |
| 1087448400000 | 1455.109012 |
| 1087534800000 | 1443.68625 |
| 1087621200000 | 1443.68625 |
| 1087707600000 | 1443.68625 |
| 1087794000000 | 1445.725592 |
| 1087880400000 | 1440.688814 |
| 1087966800000 | 1454.521479 |
| 1088053200000 | 1480.19205 |
| 1088139600000 | 1490.001359 |
| 1088226000000 | 1490.001359 |
| 1088312400000 | 1490.001359 |
| 1088398800000 | 1480.188445 |
| 1088485200000 | 1483.859109 |
| 1088571600000 | 1499.97815387426 |
| 1088658000000 | 1502.018407 |
| 1088744400000 | 1492.781059 |
| 1088830800000 | 1492.781059 |
| 1088917200000 | 1492.781059 |
| 1089003600000 | 1486.837301 |
| 1089090000000 | 1490.593841 |
| 1089176400000 | 1496.84285 |
| 1089262800000 | 1481.5012 |
| 1089349200000 | 1490.687435 |
| 1089435600000 | 1490.687435 |
| 1089522000000 | 1490.687435 |
| 1089608400000 | 1493.822525 |
| 1089694800000 | 1491.047241 |
| 1089781200000 | 1478.106885 |
| 1089867600000 | 1470.254519 |
| 1089954000000 | 1481.286215 |
| 1090040400000 | 1481.286215 |
| 1090126800000 | 1481.286215 |
| 1090213200000 | 1485.581307 |
| 1090299600000 | 1466.399576 |
| 1090386000000 | 1475.154512 |
| 1090472400000 | 1462.808174 |
| 1090558800000 | 1456.679202 |
| 1090645200000 | 1456.679202 |
| 1090731600000 | 1456.679202 |
| 1090818000000 | 1447.734326 |
| 1090904400000 | 1455.136127 |
| 1090990800000 | 1455.487632 |
| 1091077200000 | 1450.409555 |
| 1091163600000 | 1463.105263 |
| 1091250000000 | 1463.105263 |
| 1091336400000 | 1463.105263 |
| 1091422800000 | 1452.077578 |
| 1091509200000 | 1452.892846 |
| 1091595600000 | 1447.441339 |
| 1091682000000 | 1458.566007 |
| 1091768400000 | 1453.082676 |
| 1091854800000 | 1453.082676 |
| 1091941200000 | 1453.082676 |
| 1092027600000 | 1457.858939 |
| 1092114000000 | 1463.296671 |
| 1092200400000 | 1451.662724 |
| 1092286800000 | 1455.416666 |
| 1092373200000 | 1457.104868 |
| 1092459600000 | 1457.104868 |
| 1092546000000 | 1457.104868 |
| 1092632400000 | 1456.061929 |
| 1092718800000 | 1460.454597 |
| 1092805200000 | 1469.387776 |
| 1092891600000 | 1495.135808 |
| 1092978000000 | 1496.572671 |
| 1093064400000 | 1496.572671 |
| 1093150800000 | 1496.572671 |
| 1093237200000 | 1495.679817 |
| 1093323600000 | 1499.122046 |
| 1093410000000 | 1508.851294 |
| 1093496400000 | 1525.11869 |
| 1093582800000 | 1525.470239 |
| 1093669200000 | 1525.470239 |
| 1093755600000 | 1525.470239 |
| 1093842000000 | 1528.377188 |
| 1093928400000 | 1532.67967739166 |
| 1094014800000 | 1552.832441 |
| 1094101200000 | 1559.451005 |
| 1094187600000 | 1549.72591 |
| 1094274000000 | 1549.72591 |
| 1094360400000 | 1549.72591 |
| 1094446800000 | 1554.215387 |
| 1094533200000 | 1560.235718 |
| 1094619600000 | 1560.885985 |
| 1094706000000 | 1563.667391 |
| 1094792400000 | 1575.294204 |
| 1094878800000 | 1575.294204 |
| 1094965200000 | 1575.294204 |
| 1095051600000 | 1589.869243 |
| 1095138000000 | 1598.243904 |
| 1095224400000 | 1593.645878 |
| 1095310800000 | 1605.970585 |
| 1095397200000 | 1605.107286 |
| 1095483600000 | 1605.107286 |
| 1095570000000 | 1605.107286 |
| 1095656400000 | 1615.372404 |
| 1095742800000 | 1628.816651 |
| 1095829200000 | 1617.257801 |
| 1095915600000 | 1614.818477 |
| 1096002000000 | 1610.512451 |
| 1096088400000 | 1610.512451 |
| 1096174800000 | 1610.512451 |
| 1096261200000 | 1602.205997 |
| 1096347600000 | 1605.043695 |
| 1096434000000 | 1609.476945 |
| 1096520400000 | 1617.8070097685 |
| 1096606800000 | 1646.260839 |
| 1096693200000 | 1646.260839 |
| 1096779600000 | 1646.260839 |
| 1096866000000 | 1682.728047 |
| 1096952400000 | 1687.815359 |
| 1097038800000 | 1684.256236 |
| 1097125200000 | 1687.963538 |
| 1097211600000 | 1690.697516 |
| 1097298000000 | 1690.697516 |
| 1097384400000 | 1690.697516 |
| 1097470800000 | 1682.624695 |
| 1097557200000 | 1655.58535 |
| 1097643600000 | 1643.416312 |
| 1097730000000 | 1629.911711 |
| 1097816400000 | 1636.256347 |
| 1097902800000 | 1636.256347 |
| 1097989200000 | 1636.256347 |
| 1098075600000 | 1637.529411 |
| 1098162000000 | 1643.774634 |
| 1098248400000 | 1625.659008 |
| 1098334800000 | 1633.978817 |
| 1098421200000 | 1641.022175 |
| 1098507600000 | 1641.022175 |
| 1098594000000 | 1641.022175 |
| 1098680400000 | 1626.592606 |
| 1098766800000 | 1629.30727 |
| 1098853200000 | 1641.0033 |
| 1098939600000 | 1654.845327 |
| 1099026000000 | 1660.385753 |
| 1099112400000 | 1660.385753 |
| 1099198800000 | 1660.385753 |
| 1099288800000 | 1662.360351 |
| 1099375200000 | 1680.23815 |
| 1099461600000 | 1704.858672 |
| 1099548000000 | 1711.785139 |
| 1099634400000 | 1726.757542 |
| 1099720800000 | 1726.757542 |
| 1099807200000 | 1726.757542 |
| 1099893600000 | 1720.800389 |
| 1099980000000 | 1722.484147 |
| 1100066400000 | 1730.339812 |
| 1100152800000 | 1727.911927 |
| 1100239200000 | 1749.18258 |
| 1100325600000 | 1749.18258 |
| 1100412000000 | 1749.18258 |
| 1100498400000 | 1759.85876 |
| 1100584800000 | 1753.642471 |
| 1100671200000 | 1785.399578 |
| 1100757600000 | 1785.102101 |
| 1100844000000 | 1775.576459 |
| 1100930400000 | 1775.576459 |
| 1101016800000 | 1775.576459 |
| 1101103200000 | 1759.135822 |
| 1101189600000 | 1767.703841 |
| 1101276000000 | 1785.230762 |
| 1101362400000 | 1793.751395 |
| 1101448800000 | 1792.18827 |
| 1101535200000 | 1792.18827 |
| 1101621600000 | 1792.18827 |
| 1101708000000 | 1802.543069 |
| 1101794400000 | 1813.94459748525 |
| 1101880800000 | 1817.633439 |
| 1101967200000 | 1830.061354 |
| 1102053600000 | 1827.5837 |
| 1102140000000 | 1827.5837 |
| 1102226400000 | 1827.5837 |
| 1102312800000 | 1833.367649 |
| 1102399200000 | 1821.341305 |
| 1102485600000 | 1797.968625 |
| 1102572000000 | 1786.69199 |
| 1102658400000 | 1775.293858 |
| 1102744800000 | 1775.293858 |
| 1102831200000 | 1775.293858 |
| 1102917600000 | 1786.944208 |
| 1103004000000 | 1803.331523 |
| 1103090400000 | 1825.392963 |
| 1103176800000 | 1834.203564 |
| 1103263200000 | 1829.721507 |
| 1103349600000 | 1829.721507 |
| 1103436000000 | 1829.721507 |
| 1103522400000 | 1845.37582 |
| 1103608800000 | 1856.316289 |
| 1103695200000 | 1856.885889 |
| 1103781600000 | 1865.11102 |
| 1103868000000 | 1869.88504 |
| 1103954400000 | 1869.88504 |
| 1104040800000 | 1869.88504 |
| 1104127200000 | 1875.466011 |
| 1104213600000 | 1882.57995 |
| 1104300000000 | 1900.895233 |
| 1104386400000 | 1909.231689 |
| 1104472800000 | 1922.80495542967 |
| 1104559200000 | 1922.804955 |
| 1104645600000 | 1922.804955 |
| 1104732000000 | 1921.413064 |
| 1104818400000 | 1889.899431 |
| 1104904800000 | 1862.93108 |
| 1104991200000 | 1839.159477 |
| 1105077600000 | 1841.007551 |
| 1105164000000 | 1841.007551 |
| 1105250400000 | 1841.007551 |
| 1105336800000 | 1841.076021 |
| 1105423200000 | 1847.703642 |
| 1105509600000 | 1844.297203 |
| 1105596000000 | 1855.893635 |
| 1105682400000 | 1865.382852 |
| 1105768800000 | 1865.382852 |
| 1105855200000 | 1865.382852 |
| 1105941600000 | 1876.689025 |
| 1106028000000 | 1862.497848 |
| 1106114400000 | 1867.560767 |
| 1106200800000 | 1846.293711 |
| 1106287200000 | 1850.234158 |
| 1106373600000 | 1850.234158 |
| 1106460000000 | 1850.234158 |
| 1106546400000 | 1854.886831 |
| 1106632800000 | 1856.322981 |
| 1106719200000 | 1875.787538 |
| 1106805600000 | 1878.558845 |
| 1106892000000 | 1890.391026 |
| 1106978400000 | 1890.391026 |
| 1107064800000 | 1890.391026 |
| 1107151200000 | 1912.58333788611 |
| 1107237600000 | 1908.367044 |
| 1107324000000 | 1912.851234 |
| 1107410400000 | 1923.091848 |
| 1107496800000 | 1935.636144 |
| 1107583200000 | 1935.636144 |
| 1107669600000 | 1935.636144 |
| 1107756000000 | 1939.574135 |
| 1107842400000 | 1933.142569 |
| 1107928800000 | 1943.165011 |
| 1108015200000 | 1942.906568 |
| 1108101600000 | 1950.806689 |
| 1108188000000 | 1950.806689 |
| 1108274400000 | 1950.806689 |
| 1108360800000 | 1976.720788 |
| 1108447200000 | 1986.281559 |
| 1108533600000 | 1985.684673 |
| 1108620000000 | 1992.347597 |
| 1108706400000 | 2000.528638 |
| 1108792800000 | 2000.528638 |
| 1108879200000 | 2000.528638 |
| 1108965600000 | 2005.577459 |
| 1109052000000 | 2018.279051 |
| 1109138400000 | 2019.305642 |
| 1109224800000 | 2041.26534 |
| 1109311200000 | 2055.846235 |
| 1109397600000 | 2055.846235 |
| 1109484000000 | 2055.846235 |
| 1109570400000 | 2075.09533942614 |
| 1109656800000 | 2070.449434 |
| 1109743200000 | 2053.07424 |
| 1109829600000 | 2058.320127 |
| 1109916000000 | 2071.024795 |
| 1110002400000 | 2071.024795 |
| 1110088800000 | 2071.024795 |
| 1110175200000 | 2077.832336 |
| 1110261600000 | 2071.433001 |
| 1110348000000 | 2072.484379 |
| 1110434400000 | 2053.332544 |
| 1110520800000 | 2065.323912 |
| 1110607200000 | 2065.323912 |
| 1110693600000 | 2065.323912 |
| 1110780000000 | 2039.474648 |
| 1110866400000 | 1999.811443 |
| 1110952800000 | 1997.821799 |
| 1111039200000 | 1989.15156 |
| 1111125600000 | 1988.011825 |
| 1111212000000 | 1988.011825 |
| 1111298400000 | 1988.011825 |
| 1111384800000 | 1974.02739 |
| 1111471200000 | 1962.543844 |
| 1111557600000 | 1931.290957 |
| 1111644000000 | 1929.007035 |
| 1111730400000 | 1938.197606 |
| 1111816800000 | 1938.197606 |
| 1111903200000 | 1938.197606 |
| 1111989600000 | 1926.663791 |
| 1112076000000 | 1899.619847 |
| 1112162400000 | 1905.734275 |
| 1112248800000 | 1934.58275293249 |
| 1112335200000 | 1961.186808 |
| 1112421600000 | 1961.186808 |
| 1112508000000 | 1961.186808 |
| 1112590800000 | 1942.760814 |
| 1112677200000 | 1943.99061 |
| 1112763600000 | 1952.4015 |
| 1112850000000 | 1957.376504 |
| 1112936400000 | 1957.904769 |
| 1113022800000 | 1957.904769 |
| 1113109200000 | 1957.904769 |
| 1113195600000 | 1953.264028 |
| 1113282000000 | 1949.606651 |
| 1113368400000 | 1954.461769 |
| 1113454800000 | 1916.619526 |
| 1113541200000 | 1891.359246 |
| 1113627600000 | 1891.359246 |
| 1113714000000 | 1891.359246 |
| 1113800400000 | 1856.859566 |
| 1113886800000 | 1880.904871 |
| 1113973200000 | 1881.77873 |
| 1114059600000 | 1891.091337 |
| 1114146000000 | 1897.924065 |
| 1114232400000 | 1897.924065 |
| 1114318800000 | 1897.924065 |
| 1114405200000 | 1908.107019 |
| 1114491600000 | 1912.670424 |
| 1114578000000 | 1895.675505 |
| 1114664400000 | 1879.26127 |
| 1114750800000 | 1880.477674 |
| 1114837200000 | 1880.477674 |
| 1114923600000 | 1880.477674 |
| 1115010000000 | 1884.466323 |
| 1115096400000 | 1887.674862 |
| 1115182800000 | 1916.780633 |
| 1115269200000 | 1933.932522 |
| 1115355600000 | 1944.474645 |
| 1115442000000 | 1944.474645 |
| 1115528400000 | 1944.474645 |
| 1115614800000 | 1942.04191 |
| 1115701200000 | 1931.118663 |
| 1115787600000 | 1916.90086 |
| 1115874000000 | 1905.997121 |
| 1115960400000 | 1900.566825 |
| 1116046800000 | 1900.566825 |
| 1116133200000 | 1900.566825 |
| 1116219600000 | 1896.330397 |
| 1116306000000 | 1894.310365 |
| 1116392400000 | 1907.950578 |
| 1116478800000 | 1928.874579 |
| 1116565200000 | 1923.026945 |
| 1116651600000 | 1923.026945 |
| 1116738000000 | 1923.026945 |
| 1116824400000 | 1918.367144 |
| 1116910800000 | 1928.30348 |
| 1116997200000 | 1920.716903 |
| 1117083600000 | 1926.393725 |
| 1117170000000 | 1948.120001 |
| 1117256400000 | 1948.120001 |
| 1117342800000 | 1948.120001 |
| 1117429200000 | 1954.593868 |
| 1117515600000 | 1942.51797909898 |
| 1117602000000 | 1937.640365 |
| 1117688400000 | 1953.623127 |
| 1117774800000 | 1974.510854 |
| 1117861200000 | 1974.510854 |
| 1117947600000 | 1974.510854 |
| 1118034000000 | 1973.134897 |
| 1118120400000 | 1968.356527 |
| 1118206800000 | 1976.255627 |
| 1118293200000 | 1966.908369 |
| 1118379600000 | 1978.72735 |
| 1118466000000 | 1978.72735 |
| 1118552400000 | 1978.72735 |
| 1118638800000 | 1978.863831 |
| 1118725200000 | 1984.040137 |
| 1118811600000 | 2001.601973 |
| 1118898000000 | 2010.615203 |
| 1118984400000 | 2028.438207 |
| 1119070800000 | 2028.438207 |
| 1119157200000 | 2028.438207 |
| 1119243600000 | 2026.819305 |
| 1119330000000 | 2019.671681 |
| 1119416400000 | 2038.221656 |
| 1119502800000 | 2032.096754 |
| 1119589200000 | 2021.500953 |
| 1119675600000 | 2021.500953 |
| 1119762000000 | 2021.500953 |
| 1119848400000 | 2019.750803 |
| 1119934800000 | 2021.057496 |
| 1120021200000 | 2014.710937 |
| 1120107600000 | 2014.96624513153 |
| 1120194000000 | 2028.014407 |
| 1120280400000 | 2028.014407 |
| 1120366800000 | 2028.014407 |
| 1120453200000 | 2018.912385 |
| 1120539600000 | 2009.511201 |
| 1120626000000 | 2018.004097 |
| 1120712400000 | 2004.748711 |
| 1120798800000 | 2013.473481 |
| 1120885200000 | 2013.473481 |
| 1120971600000 | 2013.473481 |
| 1121058000000 | 2048.688499 |
| 1121144400000 | 2076.309938 |
| 1121230800000 | 2080.648814 |
| 1121317200000 | 2096.276016 |
| 1121403600000 | 2080.393454 |
| 1121490000000 | 2080.393454 |
| 1121576400000 | 2080.393454 |
| 1121662800000 | 2088.367116 |
| 1121749200000 | 2098.224049 |
| 1121835600000 | 2105.143754 |
| 1121922000000 | 2118.449986 |
| 1122008400000 | 2129.28493 |
| 1122094800000 | 2129.28493 |
| 1122181200000 | 2129.28493 |
| 1122267600000 | 2124.902826 |
| 1122354000000 | 2113.280354 |
| 1122440400000 | 2123.733226 |
| 1122526800000 | 2147.667578 |
| 1122613200000 | 2152.011307 |
| 1122699600000 | 2152.011307 |
| 1122786000000 | 2152.011307 |
| 1122872400000 | 2167.075151 |
| 1122958800000 | 2193.248859 |
| 1123045200000 | 2208.841749 |
| 1123131600000 | 2210.999209 |
| 1123218000000 | 2201.591518 |
| 1123304400000 | 2201.591518 |
| 1123390800000 | 2201.591518 |
| 1123477200000 | 2200.967178 |
| 1123563600000 | 2210.376052 |
| 1123650000000 | 2231.620859 |
| 1123736400000 | 2234.300652 |
| 1123822800000 | 2224.315167 |
| 1123909200000 | 2224.315167 |
| 1123995600000 | 2224.315167 |
| 1124082000000 | 2219.285 |
| 1124168400000 | 2206.994665 |
| 1124254800000 | 2201.06839 |
| 1124341200000 | 2173.577678 |
| 1124427600000 | 2157.789836 |
| 1124514000000 | 2157.789836 |
| 1124600400000 | 2157.789836 |
| 1124686800000 | 2190.297189 |
| 1124773200000 | 2178.062084 |
| 1124859600000 | 2155.165075 |
| 1124946000000 | 2160.512101 |
| 1125032400000 | 2159.473083 |
| 1125118800000 | 2159.473083 |
| 1125205200000 | 2159.473083 |
| 1125291600000 | 2136.652756 |
| 1125378000000 | 2140.482937 |
| 1125464400000 | 2157.61065335135 |
| 1125550800000 | 2190.474163 |
| 1125637200000 | 2220.411854 |
| 1125723600000 | 2220.411854 |
| 1125810000000 | 2220.411854 |
| 1125896400000 | 2224.390526 |
| 1125982800000 | 2230.920888 |
| 1126069200000 | 2238.537036 |
| 1126155600000 | 2239.87719 |
| 1126242000000 | 2252.942061 |
| 1126328400000 | 2252.942061 |
| 1126414800000 | 2252.942061 |
| 1126501200000 | 2260.757793 |
| 1126587600000 | 2250.666965 |
| 1126674000000 | 2257.578994 |
| 1126760400000 | 2264.675176 |
| 1126846800000 | 2272.526971 |
| 1126933200000 | 2272.526971 |
| 1127019600000 | 2272.526971 |
| 1127106000000 | 2280.197806 |
| 1127192400000 | 2296.599696 |
| 1127278800000 | 2307.224676 |
| 1127365200000 | 2287.848704 |
| 1127451600000 | 2273.791571 |
| 1127538000000 | 2273.791571 |
| 1127624400000 | 2273.791571 |
| 1127710800000 | 2288.718287 |
| 1127797200000 | 2295.171844 |
| 1127883600000 | 2305.230971 |
| 1127970000000 | 2324.609028 |
| 1128056400000 | 2342.25995654677 |
| 1128142800000 | 2342.259957 |
| 1128229200000 | 2342.259957 |
| 1128315600000 | 2341.339462 |
| 1128402000000 | 2347.590491 |
| 1128488400000 | 2310.035717 |
| 1128574800000 | 2260.412242 |
| 1128661200000 | 2264.688187 |
| 1128747600000 | 2264.688187 |
| 1128834000000 | 2264.688187 |
| 1128920400000 | 2280.69009 |
| 1129006800000 | 2294.671865 |
| 1129093200000 | 2261.921025 |
| 1129179600000 | 2214.266283 |
| 1129266000000 | 2203.553378 |
| 1129352400000 | 2203.553378 |
| 1129438800000 | 2203.553378 |
| 1129525200000 | 2206.553043 |
| 1129611600000 | 2186.320916 |
| 1129698000000 | 2143.75425 |
| 1129784400000 | 2143.917857 |
| 1129870800000 | 2156.671588 |
| 1129957200000 | 2156.671588 |
| 1130043600000 | 2156.671588 |
| 1130130000000 | 2171.12061 |
| 1130216400000 | 2169.781765 |
| 1130302800000 | 2174.714268 |
| 1130389200000 | 2148.81724 |
| 1130475600000 | 2140.237265 |
| 1130562000000 | 2140.237265 |
| 1130648400000 | 2140.237265 |
| 1130738400000 | 2185.42981425167 |
| 1130824800000 | 2217.26152 |
| 1130911200000 | 2245.862179 |
| 1130997600000 | 2260.993718 |
| 1131084000000 | 2252.640933 |
| 1131170400000 | 2252.640933 |
| 1131256800000 | 2252.640933 |
| 1131343200000 | 2250.111567 |
| 1131429600000 | 2247.290093 |
| 1131516000000 | 2263.363452 |
| 1131602400000 | 2265.204988 |
| 1131688800000 | 2285.243524 |
| 1131775200000 | 2285.243524 |
| 1131861600000 | 2285.243524 |
| 1131948000000 | 2288.029111 |
| 1132034400000 | 2277.379413 |
| 1132120800000 | 2290.771569 |
| 1132207200000 | 2311.206333 |
| 1132293600000 | 2317.750499 |
| 1132380000000 | 2317.750499 |
| 1132466400000 | 2317.750499 |
| 1132552800000 | 2320.360604 |
| 1132639200000 | 2300.157074 |
| 1132725600000 | 2340.467129 |
| 1132812000000 | 2346.818328 |
| 1132898400000 | 2348.646364 |
| 1132984800000 | 2348.646364 |
| 1133071200000 | 2348.646364 |
| 1133157600000 | 2352.383156 |
| 1133244000000 | 2343.123869 |
| 1133330400000 | 2352.97357856474 |
| 1133416800000 | 2369.472278 |
| 1133503200000 | 2389.995847 |
| 1133589600000 | 2389.995847 |
| 1133676000000 | 2389.995847 |
| 1133762400000 | 2405.586992 |
| 1133848800000 | 2423.326682 |
| 1133935200000 | 2422.033691 |
| 1134021600000 | 2403.434903 |
| 1134108000000 | 2402.448179 |
| 1134194400000 | 2402.448179 |
| 1134280800000 | 2402.448179 |
| 1134367200000 | 2420.23709 |
| 1134453600000 | 2434.757626 |
| 1134540000000 | 2440.071466 |
| 1134626400000 | 2436.467635 |
| 1134712800000 | 2434.940955 |
| 1134799200000 | 2434.940955 |
| 1134885600000 | 2434.940955 |
| 1134972000000 | 2449.341638 |
| 1135058400000 | 2448.115105 |
| 1135144800000 | 2469.351935 |
| 1135231200000 | 2467.859871 |
| 1135317600000 | 2478.980636 |
| 1135404000000 | 2478.980636 |
| 1135490400000 | 2478.980636 |
| 1135576800000 | 2478.686153 |
| 1135663200000 | 2487.878787 |
| 1135749600000 | 2487.229569 |
| 1135836000000 | 2508.558197 |
| 1135922400000 | 2507.125934 |
| 1136008800000 | 2507.125934 |
| 1136095200000 | 2507.125934 |
| 1136181600000 | 2509.274453 |
| 1136268000000 | 2563.19002 |
| 1136354400000 | 2610.657155 |
| 1136440800000 | 2631.516451 |
| 1136527200000 | 2655.24788 |
| 1136613600000 | 2655.24788 |
| 1136700000000 | 2655.24788 |
| 1136786400000 | 2682.99854 |
| 1136872800000 | 2675.309174 |
| 1136959200000 | 2691.897086 |
| 1137045600000 | 2703.585863 |
| 1137132000000 | 2701.31742 |
| 1137218400000 | 2701.31742 |
| 1137304800000 | 2701.31742 |
| 1137391200000 | 2718.242001 |
| 1137477600000 | 2679.116894 |
| 1137564000000 | 2627.961102 |
| 1137650400000 | 2677.484971 |
| 1137736800000 | 2672.205142 |
| 1137823200000 | 2672.205142 |
| 1137909600000 | 2672.205142 |
| 1137996000000 | 2659.990079 |
| 1138082400000 | 2702.274069 |
| 1138168800000 | 2725.081138 |
| 1138255200000 | 2735.402009 |
| 1138341600000 | 2755.78025 |
| 1138428000000 | 2755.78025 |
| 1138514400000 | 2755.78025 |
| 1138600800000 | 2754.586114 |
| 1138687200000 | 2773.05409880438 |
| 1138773600000 | 2775.136472 |
| 1138860000000 | 2747.714587 |
| 1138946400000 | 2711.324397 |
| 1139032800000 | 2711.324397 |
| 1139119200000 | 2711.324397 |
| 1139205600000 | 2758.340384 |
| 1139292000000 | 2735.366971 |
| 1139378400000 | 2697.95631 |
| 1139464800000 | 2720.783146 |
| 1139551200000 | 2729.843988 |
| 1139637600000 | 2729.843988 |
| 1139724000000 | 2729.843988 |
| 1139810400000 | 2693.724838 |
| 1139896800000 | 2706.288313 |
| 1139983200000 | 2706.913638 |
| 1140069600000 | 2734.803684 |
| 1140156000000 | 2762.725967 |
| 1140242400000 | 2762.725967 |
| 1140328800000 | 2762.725967 |
| 1140415200000 | 2782.855727 |
| 1140501600000 | 2773.670553 |
| 1140588000000 | 2759.86666 |
| 1140674400000 | 2783.145916 |
| 1140760800000 | 2794.396915 |
| 1140847200000 | 2794.396915 |
| 1140933600000 | 2794.396915 |
| 1141020000000 | 2807.623902 |
| 1141106400000 | 2784.52070123025 |
| 1141192800000 | 2802.039166 |
| 1141279200000 | 2817.623897 |
| 1141365600000 | 2790.808373 |
| 1141452000000 | 2790.808373 |
| 1141538400000 | 2790.808373 |
| 1141624800000 | 2783.462987 |
| 1141711200000 | 2703.362123 |
| 1141797600000 | 2678.887267 |
| 1141884000000 | 2678.140896 |
| 1141970400000 | 2692.48761 |
| 1142056800000 | 2692.48761 |
| 1142143200000 | 2692.48761 |
| 1142229600000 | 2727.441887 |
| 1142316000000 | 2732.030082 |
| 1142402400000 | 2768.289946 |
| 1142488800000 | 2781.612252 |
| 1142575200000 | 2792.977407 |
| 1142661600000 | 2792.977407 |
| 1142748000000 | 2792.977407 |
| 1142834400000 | 2802.630426 |
| 1142920800000 | 2770.944427 |
| 1143007200000 | 2748.281965 |
| 1143093600000 | 2753.970372 |
| 1143180000000 | 2762.473194 |
| 1143266400000 | 2762.473194 |
| 1143352800000 | 2762.473194 |
| 1143439200000 | 2774.979609 |
| 1143525600000 | 2750.844646 |
| 1143612000000 | 2757.857672 |
| 1143698400000 | 2800.812752 |
| 1143784800000 | 2821.35087356905 |
| 1143871200000 | 2821.350874 |
| 1143957600000 | 2821.350874 |
| 1144040400000 | 2868.108044 |
| 1144126800000 | 2892.782978 |
| 1144213200000 | 2905.842986 |
| 1144299600000 | 2927.412376 |
| 1144386000000 | 2920.770476 |
| 1144472400000 | 2920.770476 |
| 1144558800000 | 2920.770476 |
| 1144645200000 | 2914.586824 |
| 1144731600000 | 2900.16995 |
| 1144818000000 | 2887.839713 |
| 1144904400000 | 2893.386684 |
| 1144990800000 | 2915.174888 |
| 1145077200000 | 2915.174888 |
| 1145163600000 | 2915.174888 |
| 1145250000000 | 2944.050474 |
| 1145336400000 | 2981.548415 |
| 1145422800000 | 3020.132056 |
| 1145509200000 | 3025.574992 |
| 1145595600000 | 3036.419087 |
| 1145682000000 | 3036.419087 |
| 1145768400000 | 3036.419087 |
| 1145854800000 | 3030.476321 |
| 1145941200000 | 3008.196104 |
| 1146027600000 | 3038.429436 |
| 1146114000000 | 3023.981646 |
| 1146200400000 | 3031.324059 |
| 1146286800000 | 3031.324059 |
| 1146373200000 | 3031.324059 |
| 1146459600000 | 3043.117034 |
| 1146546000000 | 3081.440932 |
| 1146632400000 | 3098.922763 |
| 1146718800000 | 3115.33962 |
| 1146805200000 | 3134.597784 |
| 1146891600000 | 3134.597784 |
| 1146978000000 | 3134.597784 |
| 1147064400000 | 3176.606358 |
| 1147150800000 | 3173.440362 |
| 1147237200000 | 3168.354 |
| 1147323600000 | 3148.460804 |
| 1147410000000 | 3092.394306 |
| 1147496400000 | 3092.394306 |
| 1147582800000 | 3092.394306 |
| 1147669200000 | 2972.838687 |
| 1147755600000 | 2959.252119 |
| 1147842000000 | 2957.587276 |
| 1147928400000 | 2868.702664 |
| 1148014800000 | 2848.498226 |
| 1148101200000 | 2848.498226 |
| 1148187600000 | 2848.498226 |
| 1148274000000 | 2724.181155 |
| 1148360400000 | 2762.992985 |
| 1148446800000 | 2719.550582 |
| 1148533200000 | 2727.612913 |
| 1148619600000 | 2795.289655 |
| 1148706000000 | 2795.289655 |
| 1148792400000 | 2795.289655 |
| 1148878800000 | 2808.61851 |
| 1148965200000 | 2752.728459 |
| 1149051600000 | 2740.05839813518 |
| 1149138000000 | 2736.426959 |
| 1149224400000 | 2785.422683 |
| 1149310800000 | 2785.422683 |
| 1149397200000 | 2785.422683 |
| 1149483600000 | 2747.36959 |
| 1149570000000 | 2700.52531 |
| 1149656400000 | 2632.664777 |
| 1149742800000 | 2528.965295 |
| 1149829200000 | 2560.995855 |
| 1149915600000 | 2560.995855 |
| 1150002000000 | 2560.995855 |
| 1150088400000 | 2526.375866 |
| 1150174800000 | 2433.20168 |
| 1150261200000 | 2464.542173 |
| 1150347600000 | 2510.865339 |
| 1150434000000 | 2580.241647 |
| 1150520400000 | 2580.241647 |
| 1150606800000 | 2580.241647 |
| 1150693200000 | 2560.3856 |
| 1150779600000 | 2522.788628 |
| 1150866000000 | 2538.26747 |
| 1150952400000 | 2554.584717 |
| 1151038800000 | 2545.135598 |
| 1151125200000 | 2545.135598 |
| 1151211600000 | 2545.135598 |
| 1151298000000 | 2544.606403 |
| 1151384400000 | 2568.079206 |
| 1151470800000 | 2575.085099 |
| 1151557200000 | 2630.815407 |
| 1151643600000 | 2714.36741348667 |
| 1151730000000 | 2714.367413 |
| 1151816400000 | 2714.367413 |
| 1151902800000 | 2749.724483 |
| 1151989200000 | 2757.679134 |
| 1152075600000 | 2701.152778 |
| 1152162000000 | 2714.9699 |
| 1152248400000 | 2718.193695 |
| 1152334800000 | 2718.193695 |
| 1152421200000 | 2718.193695 |
| 1152507600000 | 2738.16466 |
| 1152594000000 | 2728.189373 |
| 1152680400000 | 2727.956749 |
| 1152766800000 | 2669.559201 |
| 1152853200000 | 2630.046641 |
| 1152939600000 | 2630.046641 |
| 1153026000000 | 2630.046641 |
| 1153112400000 | 2578.823689 |
| 1153198800000 | 2585.031536 |
| 1153285200000 | 2618.846051 |
| 1153371600000 | 2666.906003 |
| 1153458000000 | 2651.988819 |
| 1153544400000 | 2651.988819 |
| 1153630800000 | 2651.988819 |
| 1153717200000 | 2663.323709 |
| 1153803600000 | 2689.695708 |
| 1153890000000 | 2691.333246 |
| 1153976400000 | 2745.393663 |
| 1154062800000 | 2750.828335 |
| 1154149200000 | 2750.828335 |
| 1154235600000 | 2750.828335 |
| 1154322000000 | 2749.31176911297 |
| 1154408400000 | 2725.62659 |
| 1154494800000 | 2753.731864 |
| 1154581200000 | 2757.579911 |
| 1154667600000 | 2783.924636 |
| 1154754000000 | 2783.924636 |
| 1154840400000 | 2783.924636 |
| 1154926800000 | 2775.259037 |
| 1155013200000 | 2787.729012 |
| 1155099600000 | 2813.256858 |
| 1155186000000 | 2806.200792 |
| 1155272400000 | 2804.922875 |
| 1155358800000 | 2804.922875 |
| 1155445200000 | 2804.922875 |
| 1155531600000 | 2798.552579 |
| 1155618000000 | 2808.781817 |
| 1155704400000 | 2847.025591 |
| 1155790800000 | 2855.548467 |
| 1155877200000 | 2834.294387 |
| 1155963600000 | 2834.294387 |
| 1156050000000 | 2834.294387 |
| 1156136400000 | 2817.382204 |
| 1156222800000 | 2830.450664 |
| 1156309200000 | 2807.883418 |
| 1156395600000 | 2792.122372 |
| 1156482000000 | 2795.056525 |
| 1156568400000 | 2795.056525 |
| 1156654800000 | 2795.056525 |
| 1156741200000 | 2794.819491 |
| 1156827600000 | 2817.028891 |
| 1156914000000 | 2835.117262 |
| 1157000400000 | 2824.8689509941 |
| 1157086800000 | 2845.732553 |
| 1157173200000 | 2845.732553 |
| 1157259600000 | 2845.732553 |
| 1157346000000 | 2887.904861 |
| 1157432400000 | 2890.60325 |
| 1157518800000 | 2862.786479 |
| 1157605200000 | 2827.776475 |
| 1157691600000 | 2826.835879 |
| 1157778000000 | 2826.835879 |
| 1157864400000 | 2826.835879 |
| 1157950800000 | 2776.241528 |
| 1158037200000 | 2791.496592 |
| 1158123600000 | 2818.473399 |
| 1158210000000 | 2822.167342 |
| 1158296400000 | 2830.133785 |
| 1158382800000 | 2830.133785 |
| 1158469200000 | 2830.133785 |
| 1158555600000 | 2872.507963 |
| 1158642000000 | 2869.060641 |
| 1158728400000 | 2853.770829 |
| 1158814800000 | 2849.006369 |
| 1158901200000 | 2814.221684 |
| 1158987600000 | 2814.221684 |
| 1159074000000 | 2814.221684 |
| 1159160400000 | 2805.163406 |
| 1159246800000 | 2818.994914 |
| 1159333200000 | 2849.718815 |
| 1159419600000 | 2862.544197 |
| 1159506000000 | 2856.436706 |
| 1159592400000 | 2856.436706 |
| 1159678800000 | 2856.436706 |
| 1159765200000 | 2867.868721 |
| 1159851600000 | 2854.378809 |
| 1159938000000 | 2848.87743 |
| 1160024400000 | 2887.328881 |
| 1160110800000 | 2881.056768 |
| 1160197200000 | 2881.056768 |
| 1160283600000 | 2881.056768 |
| 1160370000000 | 2870.568901 |
| 1160456400000 | 2883.273772 |
| 1160542800000 | 2883.701582 |
| 1160629200000 | 2901.998131 |
| 1160715600000 | 2949.123168 |
| 1160802000000 | 2949.123168 |
| 1160888400000 | 2949.123168 |
| 1160974800000 | 2962.696717 |
| 1161061200000 | 2945.003279 |
| 1161147600000 | 2952.146259 |
| 1161234000000 | 2958.597545 |
| 1161320400000 | 2960.293313 |
| 1161406800000 | 2960.293313 |
| 1161493200000 | 2960.293313 |
| 1161579600000 | 2952.157655 |
| 1161666000000 | 2963.047184 |
| 1161752400000 | 2978.688334 |
| 1161838800000 | 3000.098473 |
| 1161925200000 | 2992.488922 |
| 1162011600000 | 2992.488922 |
| 1162098000000 | 2992.488922 |
| 1162188000000 | 2964.566796 |
| 1162274400000 | 2994.66768562865 |
| 1162360800000 | 3023.897952 |
| 1162447200000 | 3030.486062 |
| 1162533600000 | 3052.447739 |
| 1162620000000 | 3052.447739 |
| 1162706400000 | 3052.447739 |
| 1162792800000 | 3066.7837 |
| 1162879200000 | 3090.781275 |
| 1162965600000 | 3085.332261 |
| 1163052000000 | 3106.550819 |
| 1163138400000 | 3113.410062 |
| 1163224800000 | 3113.410062 |
| 1163311200000 | 3113.410062 |
| 1163397600000 | 3108.380225 |
| 1163484000000 | 3129.528446 |
| 1163570400000 | 3137.551792 |
| 1163656800000 | 3149.094994 |
| 1163743200000 | 3128.449396 |
| 1163829600000 | 3128.449396 |
| 1163916000000 | 3128.449396 |
| 1164002400000 | 3125.688574 |
| 1164088800000 | 3150.879924 |
| 1164175200000 | 3187.284559 |
| 1164261600000 | 3193.893985 |
| 1164348000000 | 3203.096952 |
| 1164434400000 | 3203.096952 |
| 1164520800000 | 3203.096952 |
| 1164607200000 | 3199.115882 |
| 1164693600000 | 3165.461487 |
| 1164780000000 | 3215.587064 |
| 1164866400000 | 3242.32704142908 |
| 1164952800000 | 3252.596216 |
| 1165039200000 | 3252.596216 |
| 1165125600000 | 3252.596216 |
| 1165212000000 | 3270.007471 |
| 1165298400000 | 3299.971439 |
| 1165384800000 | 3310.929937 |
| 1165471200000 | 3312.174105 |
| 1165557600000 | 3287.206124 |
| 1165644000000 | 3287.206124 |
| 1165730400000 | 3287.206124 |
| 1165816800000 | 3274.927888 |
| 1165903200000 | 3247.603577 |
| 1165989600000 | 3251.20881 |
| 1166076000000 | 3290.877759 |
| 1166162400000 | 3308.813767 |
| 1166248800000 | 3308.813767 |
| 1166335200000 | 3308.813767 |
| 1166421600000 | 3321.033728 |
| 1166508000000 | 3275.195542 |
| 1166594400000 | 3316.995762 |
| 1166680800000 | 3317.531593 |
| 1166767200000 | 3324.354108 |
| 1166853600000 | 3324.354108 |
| 1166940000000 | 3324.354108 |
| 1167026400000 | 3323.541077 |
| 1167112800000 | 3331.207976 |
| 1167199200000 | 3378.423242 |
| 1167285600000 | 3399.183592 |
| 1167372000000 | 3411.843819 |
| 1167458400000 | 3411.843819 |
| 1167544800000 | 3411.843819 |
| 1167631200000 | 3411.843819 |
| 1167717600000 | 3461.459256 |
| 1167804000000 | 3443.067568 |
| 1167890400000 | 3398.189746 |
| 1167976800000 | 3353.337575 |
| 1168063200000 | 3353.337575 |
| 1168149600000 | 3353.337575 |
| 1168236000000 | 3333.068898 |
| 1168322400000 | 3299.202187 |
| 1168408800000 | 3260.260085 |
| 1168495200000 | 3281.064877 |
| 1168581600000 | 3325.764968 |
| 1168668000000 | 3325.764968 |
| 1168754400000 | 3325.764968 |
| 1168840800000 | 3360.292434 |
| 1168927200000 | 3359.982713 |
| 1169013600000 | 3360.228548 |
| 1169100000000 | 3370.4595 |
| 1169186400000 | 3364.607058 |
| 1169272800000 | 3364.607058 |
| 1169359200000 | 3364.607058 |
| 1169445600000 | 3382.886279 |
| 1169532000000 | 3393.800137 |
| 1169618400000 | 3429.877898 |
| 1169704800000 | 3416.941697 |
| 1169791200000 | 3383.092612 |
| 1169877600000 | 3383.092612 |
| 1169964000000 | 3383.092612 |
| 1170050400000 | 3356.043802 |
| 1170136800000 | 3374.408634 |
| 1170223200000 | 3379.63047438178 |
| 1170309600000 | 3421.509449 |
| 1170396000000 | 3448.919179 |
| 1170482400000 | 3448.919179 |
| 1170568800000 | 3448.919179 |
| 1170655200000 | 3460.33733 |
| 1170741600000 | 3486.320591 |
| 1170828000000 | 3486.282844 |
| 1170914400000 | 3476.151675 |
| 1171000800000 | 3467.746475 |
| 1171087200000 | 3467.746475 |
| 1171173600000 | 3467.746475 |
| 1171260000000 | 3417.362229 |
| 1171346400000 | 3428.066596 |
| 1171432800000 | 3473.611042 |
| 1171519200000 | 3502.191515 |
| 1171605600000 | 3507.060414 |
| 1171692000000 | 3507.060414 |
| 1171778400000 | 3507.060414 |
| 1171864800000 | 3512.689892 |
| 1171951200000 | 3509.907866 |
| 1172037600000 | 3513.883759 |
| 1172124000000 | 3536.838093 |
| 1172210400000 | 3522.341777 |
| 1172296800000 | 3522.341777 |
| 1172383200000 | 3522.341777 |
| 1172469600000 | 3530.610834 |
| 1172556000000 | 3426.111136 |
| 1172642400000 | 3370.85933009109 |
| 1172728800000 | 3324.64408 |
| 1172815200000 | 3302.698478 |
| 1172901600000 | 3302.698478 |
| 1172988000000 | 3302.698478 |
| 1173074400000 | 3174.991649 |
| 1173160800000 | 3255.036942 |
| 1173247200000 | 3262.169778 |
| 1173333600000 | 3325.620412 |
| 1173420000000 | 3341.468707 |
| 1173506400000 | 3341.468707 |
| 1173592800000 | 3341.468707 |
| 1173675600000 | 3371.567961 |
| 1173762000000 | 3348.462437 |
| 1173848400000 | 3289.04303 |
| 1173934800000 | 3334.934533 |
| 1174021200000 | 3334.748155 |
| 1174107600000 | 3334.748155 |
| 1174194000000 | 3334.748155 |
| 1174280400000 | 3379.873208 |
| 1174366800000 | 3401.112759 |
| 1174453200000 | 3441.656555 |
| 1174539600000 | 3483.039932 |
| 1174626000000 | 3493.546968 |
| 1174712400000 | 3493.546968 |
| 1174798800000 | 3493.546968 |
| 1174885200000 | 3497.334868 |
| 1174971600000 | 3485.222432 |
| 1175058000000 | 3451.777112 |
| 1175144400000 | 3499.475508 |
| 1175230800000 | 3516.864114 |
| 1175317200000 | 3516.864114 |
| 1175403600000 | 3516.864114 |
| 1175490000000 | 3517.06656 |
| 1175576400000 | 3553.126923 |
| 1175662800000 | 3583.279483 |
| 1175749200000 | 3592.593998 |
| 1175835600000 | 3593.546582 |
| 1175922000000 | 3593.546582 |
| 1176008400000 | 3593.546582 |
| 1176094800000 | 3623.477983 |
| 1176181200000 | 3634.060107 |
| 1176267600000 | 3640.997465 |
| 1176354000000 | 3648.039264 |
| 1176440400000 | 3668.886193 |
| 1176526800000 | 3668.886193 |
| 1176613200000 | 3668.886193 |
| 1176699600000 | 3715.153169 |
| 1176786000000 | 3706.043512 |
| 1176872400000 | 3705.510556 |
| 1176958800000 | 3659.230967 |
| 1177045200000 | 3716.043545 |
| 1177131600000 | 3716.043545 |
| 1177218000000 | 3716.043545 |
| 1177304400000 | 3723.332575 |
| 1177390800000 | 3726.022001 |
| 1177477200000 | 3736.165112 |
| 1177563600000 | 3731.445233 |
| 1177650000000 | 3702.955837 |
| 1177736400000 | 3702.955837 |
| 1177822800000 | 3702.955837 |
| 1177909200000 | 3686.56465201715 |
| 1177995600000 | 3683.79184 |
| 1178082000000 | 3700.947669 |
| 1178168400000 | 3743.62028 |
| 1178254800000 | 3776.40398 |
| 1178341200000 | 3776.40398 |
| 1178427600000 | 3776.40398 |
| 1178514000000 | 3789.749658 |
| 1178600400000 | 3766.141903 |
| 1178686800000 | 3785.178375 |
| 1178773200000 | 3771.43846 |
| 1178859600000 | 3764.519168 |
| 1178946000000 | 3764.519168 |
| 1179032400000 | 3764.519168 |
| 1179118800000 | 3794.930186 |
| 1179205200000 | 3774.928251 |
| 1179291600000 | 3817.279413 |
| 1179378000000 | 3817.924325 |
| 1179464400000 | 3825.275215 |
| 1179550800000 | 3825.275215 |
| 1179637200000 | 3825.275215 |
| 1179723600000 | 3862.264709 |
| 1179810000000 | 3879.645481 |
| 1179896400000 | 3877.171971 |
| 1179982800000 | 3835.185216 |
| 1180069200000 | 3844.917504 |
| 1180155600000 | 3844.917504 |
| 1180242000000 | 3844.917504 |
| 1180328400000 | 3859.992677 |
| 1180414800000 | 3855.414882 |
| 1180501200000 | 3840.230442 |
| 1180587600000 | 3896.29272999178 |
| 1180674000000 | 3960.527196 |
| 1180760400000 | 3960.527196 |
| 1180846800000 | 3960.527196 |
| 1180933200000 | 3968.457174 |
| 1181019600000 | 3970.156779 |
| 1181106000000 | 3928.195789 |
| 1181192400000 | 3917.963663 |
| 1181278800000 | 3880.200088 |
| 1181365200000 | 3880.200088 |
| 1181451600000 | 3880.200088 |
| 1181538000000 | 3906.632414 |
| 1181624400000 | 3908.085041 |
| 1181710800000 | 3914.743111 |
| 1181797200000 | 3992.583606 |
| 1181883600000 | 4034.897183 |
| 1181970000000 | 4034.897183 |
| 1182056400000 | 4034.897183 |
| 1182142800000 | 4081.61935 |
| 1182229200000 | 4083.555993 |
| 1182315600000 | 4085.824443 |
| 1182402000000 | 4104.321258 |
| 1182488400000 | 4095.869312 |
| 1182574800000 | 4095.869312 |
| 1182661200000 | 4095.869312 |
| 1182747600000 | 4068.432265 |
| 1182834000000 | 4050.813619 |
| 1182920400000 | 4030.961416 |
| 1183006800000 | 4074.783973 |
| 1183093200000 | 4086.730986 |
| 1183179600000 | 4086.730986 |
| 1183266000000 | 4086.730986 |
| 1183352400000 | 4140.349878 |
| 1183438800000 | 4203.731935 |
| 1183525200000 | 4236.116964 |
| 1183611600000 | 4250.044214 |
| 1183698000000 | 4288.343828 |
| 1183784400000 | 4288.343828 |
| 1183870800000 | 4288.343828 |
| 1183957200000 | 4341.6027 |
| 1184043600000 | 4338.790624 |
| 1184130000000 | 4330.086135 |
| 1184216400000 | 4390.697218 |
| 1184302800000 | 4446.179839 |
| 1184389200000 | 4446.179839 |
| 1184475600000 | 4446.179839 |
| 1184562000000 | 4420.329261 |
| 1184648400000 | 4427.239546 |
| 1184734800000 | 4397.192522 |
| 1184821200000 | 4444.408239 |
| 1184907600000 | 4471.498765 |
| 1184994000000 | 4471.498765 |
| 1185080400000 | 4471.498765 |
| 1185166800000 | 4523.983293 |
| 1185253200000 | 4497.171726 |
| 1185339600000 | 4469.8103 |
| 1185426000000 | 4372.30187 |
| 1185512400000 | 4232.86019 |
| 1185598800000 | 4232.86019 |
| 1185685200000 | 4232.86019 |
| 1185771600000 | 4275.055929 |
| 1185858000000 | 4344.39270577479 |
| 1185944400000 | 4210.521659 |
| 1186030800000 | 4229.375534 |
| 1186117200000 | 4228.457447 |
| 1186203600000 | 4228.457447 |
| 1186290000000 | 4228.457447 |
| 1186376400000 | 4147.479614 |
| 1186462800000 | 4149.653059 |
| 1186549200000 | 4274.728187 |
| 1186635600000 | 4220.113076 |
| 1186722000000 | 4079.585569 |
| 1186808400000 | 4079.585569 |
| 1186894800000 | 4079.585569 |
| 1186981200000 | 4119.108477 |
| 1187067600000 | 4055.343119 |
| 1187154000000 | 3946.993724 |
| 1187240400000 | 3709.075513 |
| 1187326800000 | 3703.797859 |
| 1187413200000 | 3703.797859 |
| 1187499600000 | 3703.797859 |
| 1187586000000 | 3861.533302 |
| 1187672400000 | 3853.895747 |
| 1187758800000 | 3959.220557 |
| 1187845200000 | 4031.845889 |
| 1187931600000 | 4053.103348 |
| 1188018000000 | 4053.103348 |
| 1188104400000 | 4053.103348 |
| 1188190800000 | 4130.238307 |
| 1188277200000 | 4097.35134 |
| 1188363600000 | 4091.569292 |
| 1188450000000 | 4141.260753 |
| 1188536400000 | 4241.45284614998 |
| 1188622800000 | 4241.452846 |
| 1188709200000 | 4241.452846 |
| 1188795600000 | 4257.640663 |
| 1188882000000 | 4254.584516 |
| 1188968400000 | 4239.517745 |
| 1189054800000 | 4277.903031 |
| 1189141200000 | 4257.250041 |
| 1189227600000 | 4257.250041 |
| 1189314000000 | 4257.250041 |
| 1189400400000 | 4205.82421 |
| 1189486800000 | 4254.684732 |
| 1189573200000 | 4260.521126 |
| 1189659600000 | 4299.06298 |
| 1189746000000 | 4322.77543 |
| 1189832400000 | 4322.77543 |
| 1189918800000 | 4322.77543 |
| 1190005200000 | 4293.326365 |
| 1190091600000 | 4331.092683 |
| 1190178000000 | 4457.759175 |
| 1190264400000 | 4484.726794 |
| 1190350800000 | 4523.415519 |
| 1190437200000 | 4523.415519 |
| 1190523600000 | 4523.415519 |
| 1190610000000 | 4576.817036 |
| 1190696400000 | 4563.059416 |
| 1190782800000 | 4608.034367 |
| 1190869200000 | 4686.444208 |
| 1190955600000 | 4700.579093 |
| 1191042000000 | 4700.579093 |
| 1191128400000 | 4700.579093 |
| 1191214800000 | 4758.698449 |
| 1191301200000 | 4849.879164 |
| 1191387600000 | 4818.486669 |
| 1191474000000 | 4767.462353 |
| 1191560400000 | 4854.911832 |
| 1191646800000 | 4854.911832 |
| 1191733200000 | 4854.911832 |
| 1191819600000 | 4862.305464 |
| 1191906000000 | 4905.720264 |
| 1191992400000 | 4951.220247 |
| 1192078800000 | 5014.242082 |
| 1192165200000 | 4965.023504 |
| 1192251600000 | 4965.023504 |
| 1192338000000 | 4965.023504 |
| 1192424400000 | 5021.170144 |
| 1192510800000 | 4955.024193 |
| 1192597200000 | 4984.498257 |
| 1192683600000 | 4983.394962 |
| 1192770000000 | 4916.578767 |
| 1192856400000 | 4916.578767 |
| 1192942800000 | 4916.578767 |
| 1193029200000 | 4799.286851 |
| 1193115600000 | 4944.051772 |
| 1193202000000 | 4927.911474 |
| 1193288400000 | 4999.249799 |
| 1193374800000 | 5110.436531 |
| 1193461200000 | 5110.436531 |
| 1193547600000 | 5110.436531 |
| 1193634000000 | 5225.914577 |
| 1193720400000 | 5204.205938 |
| 1193806800000 | 5224.38133469042 |
| 1193893200000 | 5189.004119 |
| 1193979600000 | 5118.128689 |
| 1194066000000 | 5118.128689 |
| 1194152400000 | 5118.128689 |
| 1194242400000 | 5022.545023 |
| 1194328800000 | 5092.446902 |
| 1194415200000 | 5076.161661 |
| 1194501600000 | 5000.575269 |
| 1194588000000 | 4984.73853 |
| 1194674400000 | 4984.73853 |
| 1194760800000 | 4984.73853 |
| 1194847200000 | 4793.031253 |
| 1194933600000 | 4834.602635 |
| 1195020000000 | 4986.007206 |
| 1195106400000 | 4932.970744 |
| 1195192800000 | 4864.096552 |
| 1195279200000 | 4864.096552 |
| 1195365600000 | 4864.096552 |
| 1195452000000 | 4788.395267 |
| 1195538400000 | 4789.754389 |
| 1195624800000 | 4621.834851 |
| 1195711200000 | 4605.736235 |
| 1195797600000 | 4605.315221 |
| 1195884000000 | 4605.315221 |
| 1195970400000 | 4605.315221 |
| 1196056800000 | 4656.654202 |
| 1196143200000 | 4612.264888 |
| 1196229600000 | 4673.895322 |
| 1196316000000 | 4757.497515 |
| 1196402400000 | 4819.79974229475 |
| 1196488800000 | 4819.799742 |
| 1196575200000 | 4819.799742 |
| 1196661600000 | 4834.015062 |
| 1196748000000 | 4848.98492 |
| 1196834400000 | 4944.124254 |
| 1196920800000 | 4987.654904 |
| 1197007200000 | 4988.461487 |
| 1197093600000 | 4988.461487 |
| 1197180000000 | 4988.461487 |
| 1197266400000 | 4970.585955 |
| 1197352800000 | 4972.417342 |
| 1197439200000 | 4955.112319 |
| 1197525600000 | 4837.799853 |
| 1197612000000 | 4772.049898 |
| 1197698400000 | 4772.049898 |
| 1197784800000 | 4772.049898 |
| 1197871200000 | 4602.058407 |
| 1197957600000 | 4631.894447 |
| 1198044000000 | 4662.639855 |
| 1198130400000 | 4654.697708 |
| 1198216800000 | 4725.879805 |
| 1198303200000 | 4725.879805 |
| 1198389600000 | 4725.879805 |
| 1198476000000 | 4804.574702 |
| 1198562400000 | 4807.371508 |
| 1198648800000 | 4837.537311 |
| 1198735200000 | 4858.772658 |
| 1198821600000 | 4860.130182 |
| 1198908000000 | 4860.130182 |
| 1198994400000 | 4860.130182 |
| 1199080800000 | 4861.61797777543 |
| 1199167200000 | 4863.952731 |
| 1199253600000 | 4816.120522 |
| 1199340000000 | 4780.887538 |
| 1199426400000 | 4760.77246 |
| 1199512800000 | 4760.77246 |
| 1199599200000 | 4760.77246 |
| 1199685600000 | 4686.919191 |
| 1199772000000 | 4727.623238 |
| 1199858400000 | 4761.184217 |
| 1199944800000 | 4743.926974 |
| 1200031200000 | 4698.698177 |
| 1200117600000 | 4698.698177 |
| 1200204000000 | 4698.698177 |
| 1200290400000 | 4706.624987 |
| 1200376800000 | 4614.142265 |
| 1200463200000 | 4427.60703 |
| 1200549600000 | 4409.486062 |
| 1200636000000 | 4403.788426 |
| 1200722400000 | 4403.788426 |
| 1200808800000 | 4403.788426 |
| 1200895200000 | 4150.826806 |
| 1200981600000 | 4015.93909 |
| 1201068000000 | 4071.060088 |
| 1201154400000 | 4168.490095 |
| 1201240800000 | 4287.251199 |
| 1201327200000 | 4287.251199 |
| 1201413600000 | 4287.251199 |
| 1201500000000 | 4195.555293 |
| 1201586400000 | 4241.790765 |
| 1201672800000 | 4187.26422 |
| 1201759200000 | 4174.50263036296 |
| 1201845600000 | 4301.394227 |
| 1201932000000 | 4301.394227 |
| 1202018400000 | 4301.394227 |
| 1202104800000 | 4391.831148 |
| 1202191200000 | 4342.346827 |
| 1202277600000 | 4249.316527 |
| 1202364000000 | 4216.749181 |
| 1202450400000 | 4214.703625 |
| 1202536800000 | 4214.703625 |
| 1202623200000 | 4214.703625 |
| 1202709600000 | 4175.733817 |
| 1202796000000 | 4231.204386 |
| 1202882400000 | 4268.993372 |
| 1202968800000 | 4365.360052 |
| 1203055200000 | 4356.606774 |
| 1203141600000 | 4356.606774 |
| 1203228000000 | 4356.606774 |
| 1203314400000 | 4385.699051 |
| 1203400800000 | 4433.224821 |
| 1203487200000 | 4371.83564 |
| 1203573600000 | 4425.680427 |
| 1203660000000 | 4413.657228 |
| 1203746400000 | 4413.657228 |
| 1203832800000 | 4413.657228 |
| 1203919200000 | 4458.686407 |
| 1204005600000 | 4502.464919 |
| 1204092000000 | 4579.970996 |
| 1204178400000 | 4589.446049 |
| 1204264800000 | 4494.12464403603 |
| 1204351200000 | 4494.124644 |
| 1204437600000 | 4494.124644 |
| 1204524000000 | 4401.793912 |
| 1204610400000 | 4367.473167 |
| 1204696800000 | 4386.861131 |
| 1204783200000 | 4394.006354 |
| 1204869600000 | 4285.39559 |
| 1204956000000 | 4285.39559 |
| 1205042400000 | 4285.39559 |
| 1205125200000 | 4188.02381 |
| 1205211600000 | 4285.61988 |
| 1205298000000 | 4326.503222 |
| 1205384400000 | 4206.307328 |
| 1205470800000 | 4168.920545 |
| 1205557200000 | 4168.920545 |
| 1205643600000 | 4168.920545 |
| 1205730000000 | 3979.511368 |
| 1205816400000 | 4068.233141 |
| 1205902800000 | 4058.003652 |
| 1205989200000 | 3999.368096 |
| 1206075600000 | 4023.94695 |
| 1206162000000 | 4023.94695 |
| 1206248400000 | 4023.94695 |
| 1206334800000 | 4116.858402 |
| 1206421200000 | 4237.000411 |
| 1206507600000 | 4254.247804 |
| 1206594000000 | 4242.973193 |
| 1206680400000 | 4273.429041 |
| 1206766800000 | 4273.429041 |
| 1206853200000 | 4273.429041 |
| 1206939600000 | 4245.21179461477 |
| 1207026000000 | 4285.712655 |
| 1207112400000 | 4376.027824 |
| 1207198800000 | 4400.789641 |
| 1207285200000 | 4415.365512 |
| 1207371600000 | 4415.365512 |
| 1207458000000 | 4415.365512 |
| 1207544400000 | 4467.964039 |
| 1207630800000 | 4433.076107 |
| 1207717200000 | 4418.500444 |
| 1207803600000 | 4457.686052 |
| 1207890000000 | 4464.227272 |
| 1207976400000 | 4464.227272 |
| 1208062800000 | 4464.227272 |
| 1208149200000 | 4411.869926 |
| 1208235600000 | 4436.016979 |
| 1208322000000 | 4481.962561 |
| 1208408400000 | 4512.303362 |
| 1208494800000 | 4516.0019 |
| 1208581200000 | 4516.0019 |
| 1208667600000 | 4516.0019 |
| 1208754000000 | 4558.605382 |
| 1208840400000 | 4573.801523 |
| 1208926800000 | 4586.233936 |
| 1209013200000 | 4572.685853 |
| 1209099600000 | 4581.232059 |
| 1209186000000 | 4581.232059 |
| 1209272400000 | 4581.232059 |
| 1209358800000 | 4600.259139 |
| 1209445200000 | 4544.050161 |
| 1209531600000 | 4591.79351363851 |
| 1209618000000 | 4602.090031 |
| 1209704400000 | 4664.386348 |
| 1209790800000 | 4664.386348 |
| 1209877200000 | 4664.386348 |
| 1209963600000 | 4668.601478 |
| 1210050000000 | 4688.597746 |
| 1210136400000 | 4646.708264 |
| 1210222800000 | 4593.198238 |
| 1210309200000 | 4564.6339 |
| 1210395600000 | 4564.6339 |
| 1210482000000 | 4564.6339 |
| 1210568400000 | 4604.345967 |
| 1210654800000 | 4662.161739 |
| 1210741200000 | 4666.817567 |
| 1210827600000 | 4723.846805 |
| 1210914000000 | 4794.521639 |
| 1211000400000 | 4794.521639 |
| 1211086800000 | 4794.521639 |
| 1211173200000 | 4827.671645 |
| 1211259600000 | 4771.771191 |
| 1211346000000 | 4773.203792 |
| 1211432400000 | 4727.626358 |
| 1211518800000 | 4668.288115 |
| 1211605200000 | 4668.288115 |
| 1211691600000 | 4668.288115 |
| 1211778000000 | 4608.219405 |
| 1211864400000 | 4600.172747 |
| 1211950800000 | 4612.562441 |
| 1212037200000 | 4635.548905 |
| 1212123600000 | 4669.599863 |
| 1212210000000 | 4669.599863 |
| 1212296400000 | 4669.599863 |
| 1212382800000 | 4671.453842 |
| 1212469200000 | 4597.725329 |
| 1212555600000 | 4536.104682 |
| 1212642000000 | 4585.875932 |
| 1212728400000 | 4571.207864 |
| 1212814800000 | 4571.207864 |
| 1212901200000 | 4571.207864 |
| 1212987600000 | 4516.760125 |
| 1213074000000 | 4400.939387 |
| 1213160400000 | 4371.538507 |
| 1213246800000 | 4339.267986 |
| 1213333200000 | 4325.333629 |
| 1213419600000 | 4325.333629 |
| 1213506000000 | 4325.333629 |
| 1213592400000 | 4372.563763 |
| 1213678800000 | 4410.066629 |
| 1213765200000 | 4396.266183 |
| 1213851600000 | 4342.943724 |
| 1213938000000 | 4277.751469 |
| 1214024400000 | 4277.751469 |
| 1214110800000 | 4277.751469 |
| 1214197200000 | 4233.717233 |
| 1214283600000 | 4206.344408 |
| 1214370000000 | 4263.362492 |
| 1214456400000 | 4232.439728 |
| 1214542800000 | 4167.713448 |
| 1214629200000 | 4167.713448 |
| 1214715600000 | 4167.713448 |
| 1214802000000 | 4174.6289840117 |
| 1214888400000 | 4097.223568 |
| 1214974800000 | 4047.314288 |
| 1215061200000 | 3966.896138 |
| 1215147600000 | 3949.546871 |
| 1215234000000 | 3949.546871 |
| 1215320400000 | 3949.546871 |
| 1215406800000 | 3987.690109 |
| 1215493200000 | 3923.858394 |
| 1215579600000 | 3973.617243 |
| 1215666000000 | 3979.202546 |
| 1215752400000 | 4011.577131 |
| 1215838800000 | 4011.577131 |
| 1215925200000 | 4011.577131 |
| 1216011600000 | 4008.707353 |
| 1216098000000 | 3912.485884 |
| 1216184400000 | 3909.35892 |
| 1216270800000 | 3960.757433 |
| 1216357200000 | 3932.020583 |
| 1216443600000 | 3932.020583 |
| 1216530000000 | 3932.020583 |
| 1216616400000 | 4024.412272 |
| 1216702800000 | 4002.64811 |
| 1216789200000 | 4060.139107 |
| 1216875600000 | 4047.060989 |
| 1216962000000 | 3983.127371 |
| 1217048400000 | 3983.127371 |
| 1217134800000 | 3983.127371 |
| 1217221200000 | 3976.47262 |
| 1217307600000 | 3937.984979 |
| 1217394000000 | 4031.026704 |
| 1217480400000 | 4028.54648516004 |
| 1217566800000 | 3992.922824 |
| 1217653200000 | 3992.922824 |
| 1217739600000 | 3992.922824 |
| 1217826000000 | 3913.694929 |
| 1217912400000 | 3868.419744 |
| 1217998800000 | 3911.879339 |
| 1218085200000 | 3899.718129 |
| 1218171600000 | 3847.914303 |
| 1218258000000 | 3847.914303 |
| 1218344400000 | 3847.914303 |
| 1218430800000 | 3843.05583 |
| 1218517200000 | 3816.125814 |
| 1218603600000 | 3788.343754 |
| 1218690000000 | 3818.909055 |
| 1218776400000 | 3772.356868 |
| 1218862800000 | 3772.356868 |
| 1218949200000 | 3772.356868 |
| 1219035600000 | 3718.342712 |
| 1219122000000 | 3662.582718 |
| 1219208400000 | 3737.753213 |
| 1219294800000 | 3718.276577 |
| 1219381200000 | 3711.276472 |
| 1219467600000 | 3711.276472 |
| 1219554000000 | 3711.276472 |
| 1219640400000 | 3688.968127 |
| 1219726800000 | 3647.159606 |
| 1219813200000 | 3710.375739 |
| 1219899600000 | 3713.447157 |
| 1219986000000 | 3709.543001 |
| 1220072400000 | 3709.543001 |
| 1220158800000 | 3709.543001 |
| 1220245200000 | 3626.453033 |
| 1220331600000 | 3593.904683 |
| 1220418000000 | 3532.055625 |
| 1220504400000 | 3456.283523 |
| 1220590800000 | 3384.312084 |
| 1220677200000 | 3384.312084 |
| 1220763600000 | 3384.312084 |
| 1220850000000 | 3492.547014 |
| 1220936400000 | 3363.930828 |
| 1221022800000 | 3331.425255 |
| 1221109200000 | 3262.333175 |
| 1221195600000 | 3319.60577 |
| 1221282000000 | 3319.60577 |
| 1221368400000 | 3319.60577 |
| 1221454800000 | 3193.956067 |
| 1221541200000 | 3043.050606 |
| 1221627600000 | 2978.04394 |
| 1221714000000 | 2966.495191 |
| 1221800400000 | 3268.680021 |
| 1221886800000 | 3268.680021 |
| 1221973200000 | 3268.680021 |
| 1222059600000 | 3295.735186 |
| 1222146000000 | 3210.197537 |
| 1222232400000 | 3223.741943 |
| 1222318800000 | 3244.831196 |
| 1222405200000 | 3186.359584 |
| 1222491600000 | 3186.359584 |
| 1222578000000 | 3186.359584 |
| 1222664400000 | 3002.566684 |
| 1222750800000 | 3031.36864277075 |
| 1222837200000 | 3037.958261 |
| 1222923600000 | 2939.333504 |
| 1223010000000 | 2875.154443 |
| 1223096400000 | 2875.154443 |
| 1223182800000 | 2875.154443 |
| 1223269200000 | 2609.071381 |
| 1223355600000 | 2557.558315 |
| 1223442000000 | 2337.885014 |
| 1223528400000 | 2379.440638 |
| 1223614800000 | 2272.411123 |
| 1223701200000 | 2272.411123 |
| 1223787600000 | 2272.411123 |
| 1223874000000 | 2451.215617 |
| 1223960400000 | 2592.645282 |
| 1224046800000 | 2414.653616 |
| 1224133200000 | 2230.5252 |
| 1224219600000 | 2212.080068 |
| 1224306000000 | 2212.080068 |
| 1224392400000 | 2212.080068 |
| 1224478800000 | 2301.301147 |
| 1224565200000 | 2263.508254 |
| 1224651600000 | 2088.715063 |
| 1224738000000 | 2008.829956 |
| 1224824400000 | 1853.209393 |
| 1224910800000 | 1853.209393 |
| 1224997200000 | 1853.209393 |
| 1225083600000 | 1766.347835 |
| 1225170000000 | 1888.89771 |
| 1225256400000 | 1963.317023 |
| 1225342800000 | 2172.050187 |
| 1225429200000 | 2207.72992209825 |
| 1225515600000 | 2207.729922 |
| 1225602000000 | 2207.729922 |
| 1225692000000 | 2261.12848 |
| 1225778400000 | 2332.626028 |
| 1225864800000 | 2332.250871 |
| 1225951200000 | 2170.863385 |
| 1226037600000 | 2200.295202 |
| 1226124000000 | 2200.295202 |
| 1226210400000 | 2200.295202 |
| 1226296800000 | 2269.253549 |
| 1226383200000 | 2170.990814 |
| 1226469600000 | 2085.6101 |
| 1226556000000 | 2036.553466 |
| 1226642400000 | 2056.698279 |
| 1226728800000 | 2056.698279 |
| 1226815200000 | 2056.698279 |
| 1226901600000 | 2015.24772 |
| 1226988000000 | 1949.019324 |
| 1227074400000 | 1899.045822 |
| 1227160800000 | 1808.323332 |
| 1227247200000 | 1820.157755 |
| 1227333600000 | 1820.157755 |
| 1227420000000 | 1820.157755 |
| 1227506400000 | 1890.686687 |
| 1227592800000 | 1938.234303 |
| 1227679200000 | 1983.779793 |
| 1227765600000 | 2032.046829 |
| 1227852000000 | 2041.644507 |
| 1227938400000 | 2041.644507 |
| 1228024800000 | 2041.644507 |
| 1228111200000 | 1990.462097 |
| 1228197600000 | 1937.019437 |
| 1228284000000 | 1949.82239 |
| 1228370400000 | 1935.511466 |
| 1228456800000 | 1923.149804 |
| 1228543200000 | 1923.149804 |
| 1228629600000 | 1923.149804 |
| 1228716000000 | 2077.272813 |
| 1228802400000 | 2071.83411 |
| 1228888800000 | 2172.07246 |
| 1228975200000 | 2200.32755 |
| 1229061600000 | 2137.82133 |
| 1229148000000 | 2137.82133 |
| 1229234400000 | 2137.82133 |
| 1229320800000 | 2184.169079 |
| 1229407200000 | 2222.475313 |
| 1229493600000 | 2266.868635 |
| 1229580000000 | 2287.028058 |
| 1229666400000 | 2259.390475 |
| 1229752800000 | 2259.390475 |
| 1229839200000 | 2259.390475 |
| 1229925600000 | 2201.584985 |
| 1230012000000 | 2152.853221 |
| 1230098400000 | 2148.173338 |
| 1230184800000 | 2144.126999 |
| 1230271200000 | 2141.767584 |
| 1230357600000 | 2141.767584 |
| 1230444000000 | 2141.767584 |
| 1230530400000 | 2167.285879 |
| 1230616800000 | 2207.907597 |
| 1230703200000 | 2209.71330259323 |
| 1230789600000 | 2213.860829 |
| 1230876000000 | 2268.385953 |
| 1230962400000 | 2268.385953 |
| 1231048800000 | 2268.385953 |
| 1231135200000 | 2340.178353 |
| 1231221600000 | 2371.567127 |
| 1231308000000 | 2323.917695 |
| 1231394400000 | 2257.448747 |
| 1231480800000 | 2231.06349 |
| 1231567200000 | 2231.06349 |
| 1231653600000 | 2231.06349 |
| 1231740000000 | 2148.370858 |
| 1231826400000 | 2148.418242 |
| 1231912800000 | 2121.305779 |
| 1231999200000 | 2061.219755 |
| 1232085600000 | 2101.740806 |
| 1232172000000 | 2101.740806 |
| 1232258400000 | 2101.740806 |
| 1232344800000 | 2090.439213 |
| 1232431200000 | 2024.739085 |
| 1232517600000 | 2016.261878 |
| 1232604000000 | 2014.724889 |
| 1232690400000 | 1988.443847 |
| 1232776800000 | 1988.443847 |
| 1232863200000 | 1988.443847 |
| 1232949600000 | 2019.280555 |
| 1233036000000 | 2025.876051 |
| 1233122400000 | 2085.6152 |
| 1233208800000 | 2085.469016 |
| 1233295200000 | 2075.334399 |
| 1233381600000 | 2075.334399 |
| 1233468000000 | 2075.334399 |
| 1233554400000 | 2032.810028 |
| 1233640800000 | 2071.015668 |
| 1233727200000 | 2111.268361 |
| 1233813600000 | 2113.316708 |
| 1233900000000 | 2193.505516 |
| 1233986400000 | 2193.505516 |
| 1234072800000 | 2193.505516 |
| 1234159200000 | 2218.486999 |
| 1234245600000 | 2206.141217 |
| 1234332000000 | 2181.980355 |
| 1234418400000 | 2137.697398 |
| 1234504800000 | 2187.703461 |
| 1234591200000 | 2187.703461 |
| 1234677600000 | 2187.703461 |
| 1234764000000 | 2159.186159 |
| 1234850400000 | 2047.270779 |
| 1234936800000 | 2028.491008 |
| 1235023200000 | 2044.174823 |
| 1235109600000 | 1970.366987 |
| 1235196000000 | 1970.366987 |
| 1235282400000 | 1970.366987 |
| 1235368800000 | 2003.651365 |
| 1235455200000 | 1973.5948 |
| 1235541600000 | 1982.110087 |
| 1235628000000 | 1985.981089 |
| 1235714400000 | 1964.808492 |
| 1235800800000 | 1964.808492 |
| 1235887200000 | 1964.808492 |
| 1235973600000 | 1868.459142 |
| 1236060000000 | 1874.33132 |
| 1236146400000 | 1951.198052 |
| 1236232800000 | 1930.722512 |
| 1236319200000 | 1930.134806 |
| 1236405600000 | 1930.134806 |
| 1236492000000 | 1930.134806 |
| 1236574800000 | 1919.627903 |
| 1236661200000 | 1992.721043 |
| 1236747600000 | 2028.897074 |
| 1236834000000 | 2037.301113 |
| 1236920400000 | 2085.700433 |
| 1237006800000 | 2085.700433 |
| 1237093200000 | 2085.700433 |
| 1237179600000 | 2130.420493 |
| 1237266000000 | 2146.03279 |
| 1237352400000 | 2158.101315 |
| 1237438800000 | 2205.144245 |
| 1237525200000 | 2185.600207 |
| 1237611600000 | 2185.600207 |
| 1237698000000 | 2185.600207 |
| 1237784400000 | 2285.170487 |
| 1237870800000 | 2299.866741 |
| 1237957200000 | 2329.370099 |
| 1238043600000 | 2381.370138 |
| 1238130000000 | 2352.139052 |
| 1238216400000 | 2352.139052 |
| 1238302800000 | 2352.139052 |
| 1238389200000 | 2233.569629 |
| 1238475600000 | 2265.50474327492 |
| 1238562000000 | 2306.996985 |
| 1238648400000 | 2437.078892 |
| 1238734800000 | 2457.358388 |
| 1238821200000 | 2457.358388 |
| 1238907600000 | 2457.358388 |
| 1238994000000 | 2487.728553 |
| 1239080400000 | 2458.507793 |
| 1239166800000 | 2430.42635 |
| 1239253200000 | 2534.098986 |
| 1239339600000 | 2551.429979 |
| 1239426000000 | 2551.429979 |
| 1239512400000 | 2551.429979 |
| 1239598800000 | 2569.619462 |
| 1239685200000 | 2591.296471 |
| 1239771600000 | 2584.085917 |
| 1239858000000 | 2607.837624 |
| 1239944400000 | 2579.782264 |
| 1240030800000 | 2579.782264 |
| 1240117200000 | 2579.782264 |
| 1240203600000 | 2547.574045 |
| 1240290000000 | 2530.054466 |
| 1240376400000 | 2535.821422 |
| 1240462800000 | 2581.057951 |
| 1240549200000 | 2611.124454 |
| 1240635600000 | 2611.124454 |
| 1240722000000 | 2611.124454 |
| 1240808400000 | 2550.722082 |
| 1240894800000 | 2509.529602 |
| 1240981200000 | 2589.18712 |
| 1241067600000 | 2672.79473085352 |
| 1241154000000 | 2673.23307 |
| 1241240400000 | 2673.23307 |
| 1241326800000 | 2673.23307 |
| 1241413200000 | 2825.306384 |
| 1241499600000 | 2838.668483 |
| 1241586000000 | 2875.329649 |
| 1241672400000 | 2894.629029 |
| 1241758800000 | 2936.132401 |
| 1241845200000 | 2936.132401 |
| 1241931600000 | 2936.132401 |
| 1242018000000 | 2933.704828 |
| 1242104400000 | 2914.083232 |
| 1242190800000 | 2872.387123 |
| 1242277200000 | 2834.793019 |
| 1242363600000 | 2874.459519 |
| 1242450000000 | 2874.459519 |
| 1242536400000 | 2874.459519 |
| 1242622800000 | 2957.99072 |
| 1242709200000 | 3027.757095 |
| 1242795600000 | 3075.432242 |
| 1242882000000 | 3018.993065 |
| 1242968400000 | 3037.566274 |
| 1243054800000 | 3037.566274 |
| 1243141200000 | 3037.566274 |
| 1243227600000 | 3046.977541 |
| 1243314000000 | 3013.343764 |
| 1243400400000 | 3072.671597 |
| 1243486800000 | 3107.261128 |
| 1243573200000 | 3150.600456 |
| 1243659600000 | 3150.600456 |
| 1243746000000 | 3150.600456 |
| 1243832400000 | 3266.717463 |
| 1243918800000 | 3238.112394 |
| 1244005200000 | 3201.834521 |
| 1244091600000 | 3191.483703 |
| 1244178000000 | 3213.08241 |
| 1244264400000 | 3213.08241 |
| 1244350800000 | 3213.08241 |
| 1244437200000 | 3155.24102 |
| 1244523600000 | 3140.474725 |
| 1244610000000 | 3214.788732 |
| 1244696400000 | 3225.543331 |
| 1244782800000 | 3224.17399 |
| 1244869200000 | 3224.17399 |
| 1244955600000 | 3224.17399 |
| 1245042000000 | 3133.85912 |
| 1245128400000 | 3108.806338 |
| 1245214800000 | 3051.00368 |
| 1245301200000 | 3027.282726 |
| 1245387600000 | 3062.502836 |
| 1245474000000 | 3062.502836 |
| 1245560400000 | 3062.502836 |
| 1245646800000 | 3009.840564 |
| 1245733200000 | 2956.387965 |
| 1245819600000 | 3028.184033 |
| 1245906000000 | 3070.551784 |
| 1245992400000 | 3115.312146 |
| 1246078800000 | 3115.312146 |
| 1246165200000 | 3115.312146 |
| 1246251600000 | 3120.936323 |
| 1246338000000 | 3106.69156809314 |
| 1246424400000 | 3147.708423 |
| 1246510800000 | 3126.226999 |
| 1246597200000 | 3125.896161 |
| 1246683600000 | 3125.896161 |
| 1246770000000 | 3125.896161 |
| 1246856400000 | 3076.667057 |
| 1246942800000 | 3065.016926 |
| 1247029200000 | 3024.017149 |
| 1247115600000 | 3038.708309 |
| 1247202000000 | 3012.920869 |
| 1247288400000 | 3012.920869 |
| 1247374800000 | 3012.920869 |
| 1247461200000 | 2960.196191 |
| 1247547600000 | 3020.304845 |
| 1247634000000 | 3136.43443 |
| 1247720400000 | 3164.919441 |
| 1247806800000 | 3203.082798 |
| 1247893200000 | 3203.082798 |
| 1247979600000 | 3203.082798 |
| 1248066000000 | 3301.600028 |
| 1248152400000 | 3315.275289 |
| 1248238800000 | 3303.032617 |
| 1248325200000 | 3364.406058 |
| 1248411600000 | 3376.349744 |
| 1248498000000 | 3376.349744 |
| 1248584400000 | 3376.349744 |
| 1248670800000 | 3412.036824 |
| 1248757200000 | 3429.490541 |
| 1248843600000 | 3372.047175 |
| 1248930000000 | 3416.004076 |
| 1249016400000 | 3451.63804707827 |
| 1249102800000 | 3451.638047 |
| 1249189200000 | 3451.638047 |
| 1249275600000 | 3537.048944 |
| 1249362000000 | 3520.439562 |
| 1249448400000 | 3495.920276 |
| 1249534800000 | 3499.925873 |
| 1249621200000 | 3488.854614 |
| 1249707600000 | 3488.854614 |
| 1249794000000 | 3488.854614 |
| 1249880400000 | 3494.893276 |
| 1249966800000 | 3460.483246 |
| 1250053200000 | 3446.194176 |
| 1250139600000 | 3506.179817 |
| 1250226000000 | 3502.474186 |
| 1250312400000 | 3502.474186 |
| 1250398800000 | 3502.474186 |
| 1250485200000 | 3366.436779 |
| 1250571600000 | 3381.798242 |
| 1250658000000 | 3374.095089 |
| 1250744400000 | 3431.151321 |
| 1250830800000 | 3456.596235 |
| 1250917200000 | 3456.596235 |
| 1251003600000 | 3456.596235 |
| 1251090000000 | 3525.612235 |
| 1251176400000 | 3510.032005 |
| 1251262800000 | 3490.058727 |
| 1251349200000 | 3462.607776 |
| 1251435600000 | 3490.675416 |
| 1251522000000 | 3490.675416 |
| 1251608400000 | 3490.675416 |
| 1251694800000 | 3446.32149570606 |
| 1251781200000 | 3456.621397 |
| 1251867600000 | 3414.675213 |
| 1251954000000 | 3456.593411 |
| 1252040400000 | 3505.210149 |
| 1252126800000 | 3505.210149 |
| 1252213200000 | 3505.210149 |
| 1252299600000 | 3549.975874 |
| 1252386000000 | 3615.42316 |
| 1252472400000 | 3613.130592 |
| 1252558800000 | 3647.588121 |
| 1252645200000 | 3671.938278 |
| 1252731600000 | 3671.938278 |
| 1252818000000 | 3671.938278 |
| 1252904400000 | 3640.067608 |
| 1252990800000 | 3674.934682 |
| 1253077200000 | 3758.1253 |
| 1253163600000 | 3783.815893 |
| 1253250000000 | 3783.861263 |
| 1253336400000 | 3783.861263 |
| 1253422800000 | 3783.861263 |
| 1253509200000 | 3763.436143 |
| 1253595600000 | 3804.360701 |
| 1253682000000 | 3790.421447 |
| 1253768400000 | 3747.732808 |
| 1253854800000 | 3749.769323 |
| 1253941200000 | 3749.769323 |
| 1254027600000 | 3749.769323 |
| 1254114000000 | 3735.83718 |
| 1254200400000 | 3769.335008 |
| 1254286800000 | 3774.75522645579 |
| 1254373200000 | 3759.895217 |
| 1254459600000 | 3727.915738 |
| 1254546000000 | 3727.915738 |
| 1254632400000 | 3727.915738 |
| 1254718800000 | 3753.088513 |
| 1254805200000 | 3822.207535 |
| 1254891600000 | 3852.897463 |
| 1254978000000 | 3887.401627 |
| 1255064400000 | 3919.093521 |
| 1255150800000 | 3919.093521 |
| 1255237200000 | 3919.093521 |
| 1255323600000 | 3932.350817 |
| 1255410000000 | 3939.192029 |
| 1255496400000 | 4030.381868 |
| 1255582800000 | 4049.014335 |
| 1255669200000 | 4006.526631 |
| 1255755600000 | 4006.526631 |
| 1255842000000 | 4006.526631 |
| 1255928400000 | 4068.942525 |
| 1256014800000 | 4038.992985 |
| 1256101200000 | 4027.472267 |
| 1256187600000 | 4002.336608 |
| 1256274000000 | 4034.236431 |
| 1256360400000 | 4034.236431 |
| 1256446800000 | 4034.236431 |
| 1256533200000 | 4021.593639 |
| 1256619600000 | 3939.351801 |
| 1256706000000 | 3813.916607 |
| 1256792400000 | 3833.210559 |
| 1256878800000 | 3804.097443 |
| 1256965200000 | 3804.097443 |
| 1257051600000 | 3804.097443 |
| 1257141600000 | 3789.448569 |
| 1257228000000 | 3765.218977 |
| 1257314400000 | 3857.554807 |
| 1257400800000 | 3870.634335 |
| 1257487200000 | 3902.419345 |
| 1257573600000 | 3902.419345 |
| 1257660000000 | 3902.419345 |
| 1257746400000 | 3998.809904 |
| 1257832800000 | 4009.88255 |
| 1257919200000 | 4044.367008 |
| 1258005600000 | 3991.849201 |
| 1258092000000 | 4006.309501 |
| 1258178400000 | 4006.309501 |
| 1258264800000 | 4006.309501 |
| 1258351200000 | 4087.906919 |
| 1258437600000 | 4079.97748 |
| 1258524000000 | 4086.64207 |
| 1258610400000 | 4033.508418 |
| 1258696800000 | 4020.661238 |
| 1258783200000 | 4020.661238 |
| 1258869600000 | 4020.661238 |
| 1258956000000 | 4065.070521 |
| 1259042400000 | 4043.628128 |
| 1259128800000 | 4063.570318 |
| 1259215200000 | 3986.920392 |
| 1259301600000 | 3909.240895 |
| 1259388000000 | 3909.240895 |
| 1259474400000 | 3909.240895 |
| 1259560800000 | 3962.20184812377 |
| 1259647200000 | 4044.275738 |
| 1259733600000 | 4077.926665 |
| 1259820000000 | 4089.983266 |
| 1259906400000 | 4082.109765 |
| 1259992800000 | 4082.109765 |
| 1260079200000 | 4082.109765 |
| 1260165600000 | 4069.483557 |
| 1260252000000 | 4024.23109 |
| 1260338400000 | 4000.564399 |
| 1260424800000 | 4011.686063 |
| 1260511200000 | 4048.382353 |
| 1260597600000 | 4048.382353 |
| 1260684000000 | 4048.382353 |
| 1260770400000 | 4070.448161 |
| 1260856800000 | 4047.625451 |
| 1260943200000 | 4044.23477 |
| 1261029600000 | 3968.559829 |
| 1261116000000 | 3945.199822 |
| 1261202400000 | 3945.199822 |
| 1261288800000 | 3945.199822 |
| 1261375200000 | 3934.701911 |
| 1261461600000 | 3970.76976 |
| 1261548000000 | 4011.363784 |
| 1261634400000 | 4050.529007 |
| 1261720800000 | 4052.347484 |
| 1261807200000 | 4052.347484 |
| 1261893600000 | 4052.347484 |
| 1261980000000 | 4081.679319 |
| 1262066400000 | 4082.014057 |
| 1262152800000 | 4091.376765 |
| 1262239200000 | 4126.47567431488 |
| 1262325600000 | 4126.47631 |
| 1262412000000 | 4126.47631 |
| 1262498400000 | 4126.47631 |
| 1262584800000 | 4190.650447 |
| 1262671200000 | 4238.160331 |
| 1262757600000 | 4268.041258 |
| 1262844000000 | 4229.786678 |
| 1262930400000 | 4248.626649 |
| 1263016800000 | 4248.626649 |
| 1263103200000 | 4248.626649 |
| 1263189600000 | 4284.055427 |
| 1263276000000 | 4277.697209 |
| 1263362400000 | 4233.485955 |
| 1263448800000 | 4241.560489 |
| 1263535200000 | 4227.255607 |
| 1263621600000 | 4227.255607 |
| 1263708000000 | 4227.255607 |
| 1263794400000 | 4248.520128 |
| 1263880800000 | 4256.586679 |
| 1263967200000 | 4201.789379 |
| 1264053600000 | 4113.621963 |
| 1264140000000 | 4031.622809 |
| 1264226400000 | 4031.622809 |
| 1264312800000 | 4031.622809 |
| 1264399200000 | 4014.744209 |
| 1264485600000 | 3918.284735 |
| 1264572000000 | 3881.874071 |
| 1264658400000 | 3924.128233 |
| 1264744800000 | 3892.073542 |
| 1264831200000 | 3892.073542 |
| 1264917600000 | 3892.073542 |
| 1265004000000 | 3901.626837 |
| 1265090400000 | 3921.260157 |
| 1265176800000 | 3969.853293 |
| 1265263200000 | 3853.155145 |
| 1265349600000 | 3731.214438 |
| 1265436000000 | 3731.214438 |
| 1265522400000 | 3731.214438 |
| 1265608800000 | 3718.888685 |
| 1265695200000 | 3789.170531 |
| 1265781600000 | 3808.439919 |
| 1265868000000 | 3853.550736 |
| 1265954400000 | 3843.608101 |
| 1266040800000 | 3843.608101 |
| 1266127200000 | 3843.608101 |
| 1266213600000 | 3850.691215 |
| 1266300000000 | 3880.23267 |
| 1266386400000 | 3962.267976 |
| 1266472800000 | 3959.674218 |
| 1266559200000 | 3916.319263 |
| 1266645600000 | 3916.319263 |
| 1266732000000 | 3916.319263 |
| 1266818400000 | 3963.818573 |
| 1266904800000 | 3948.296543 |
| 1266991200000 | 3927.877087 |
| 1267077600000 | 3888.335216 |
| 1267164000000 | 3932.840974 |
| 1267250400000 | 3932.840974 |
| 1267336800000 | 3932.840974 |
| 1267423200000 | 3989.544224 |
| 1267509600000 | 4033.805269 |
| 1267596000000 | 4059.627971 |
| 1267682400000 | 4039.670941 |
| 1267768800000 | 4093.615998 |
| 1267855200000 | 4093.615998 |
| 1267941600000 | 4093.615998 |
| 1268028000000 | 4137.80461 |
| 1268114400000 | 4137.591868 |
| 1268200800000 | 4167.955064 |
| 1268287200000 | 4160.62059 |
| 1268373600000 | 4161.795111 |
| 1268460000000 | 4161.795111 |
| 1268546400000 | 4161.795111 |
| 1268629200000 | 4123.368691 |
| 1268715600000 | 4159.200032 |
| 1268802000000 | 4217.769451 |
| 1268888400000 | 4197.609747 |
| 1268974800000 | 4182.199994 |
| 1269061200000 | 4182.199994 |
| 1269147600000 | 4182.199994 |
| 1269234000000 | 4153.79426 |
| 1269320400000 | 4175.01537 |
| 1269406800000 | 4171.710985 |
| 1269493200000 | 4150.514434 |
| 1269579600000 | 4151.724984 |
| 1269666000000 | 4151.724984 |
| 1269752400000 | 4151.724984 |
| 1269838800000 | 4194.606824 |
| 1269925200000 | 4220.231595 |
| 1270011600000 | 4216.36215652672 |
| 1270098000000 | 4286.484848 |
| 1270184400000 | 4291.412556 |
| 1270270800000 | 4291.412556 |
| 1270357200000 | 4291.412556 |
| 1270443600000 | 4322.516114 |
| 1270530000000 | 4334.28239 |
| 1270616400000 | 4352.352012 |
| 1270702800000 | 4325.502529 |
| 1270789200000 | 4356.785957 |
| 1270875600000 | 4356.785957 |
| 1270962000000 | 4356.785957 |
| 1271048400000 | 4348.655253 |
| 1271134800000 | 4319.782472 |
| 1271221200000 | 4367.776226 |
| 1271307600000 | 4384.926419 |
| 1271394000000 | 4314.697081 |
| 1271480400000 | 4314.697081 |
| 1271566800000 | 4314.697081 |
| 1271653200000 | 4232.278051 |
| 1271739600000 | 4281.542153 |
| 1271826000000 | 4300.557836 |
| 1271912400000 | 4277.138296 |
| 1271998800000 | 4292.795345 |
| 1272085200000 | 4292.795345 |
| 1272171600000 | 4292.795345 |
| 1272258000000 | 4337.76566 |
| 1272344400000 | 4270.819191 |
| 1272430800000 | 4209.839442 |
| 1272517200000 | 4250.546548 |
| 1272603600000 | 4275.54357628317 |
| 1272690000000 | 4275.543576 |
| 1272776400000 | 4275.543576 |
| 1272862800000 | 4222.409625 |
| 1272949200000 | 4156.226872 |
| 1273035600000 | 4064.598403 |
| 1273122000000 | 3969.972872 |
| 1273208400000 | 3878.895047 |
| 1273294800000 | 3878.895047 |
| 1273381200000 | 3878.895047 |
| 1273467600000 | 4054.395469 |
| 1273554000000 | 4025.538804 |
| 1273640400000 | 4060.913776 |
| 1273726800000 | 4098.6778 |
| 1273813200000 | 4028.539891 |
| 1273899600000 | 4028.539891 |
| 1273986000000 | 4028.539891 |
| 1274072400000 | 3943.238589 |
| 1274158800000 | 3936.380071 |
| 1274245200000 | 3829.919736 |
| 1274331600000 | 3702.191773 |
| 1274418000000 | 3720.513433 |
| 1274504400000 | 3720.513433 |
| 1274590800000 | 3720.513433 |
| 1274677200000 | 3737.93908 |
| 1274763600000 | 3590.206947 |
| 1274850000000 | 3686.214904 |
| 1274936400000 | 3799.424124 |
| 1275022800000 | 3849.70327 |
| 1275109200000 | 3849.70327 |
| 1275195600000 | 3849.70327 |
| 1275282000000 | 3887.35482413731 |
| 1275368400000 | 3811.415095 |
| 1275454800000 | 3822.424718 |
| 1275541200000 | 3889.200281 |
| 1275627600000 | 3840.457317 |
| 1275714000000 | 3840.457317 |
| 1275800400000 | 3840.457317 |
| 1275886800000 | 3740.547845 |
| 1275973200000 | 3749.58583 |
| 1276059600000 | 3763.507493 |
| 1276146000000 | 3819.513374 |
| 1276232400000 | 3865.504933 |
| 1276318800000 | 3865.504933 |
| 1276405200000 | 3865.504933 |
| 1276491600000 | 3909.337421 |
| 1276578000000 | 3947.692276 |
| 1276664400000 | 3963.127901 |
| 1276750800000 | 3983.962878 |
| 1276837200000 | 4009.337426 |
| 1276923600000 | 4009.337426 |
| 1277010000000 | 4009.337426 |
| 1277096400000 | 4112.724292 |
| 1277182800000 | 4072.298327 |
| 1277269200000 | 4041.494158 |
| 1277355600000 | 4004.180779 |
| 1277442000000 | 3989.226534 |
| 1277528400000 | 3989.226534 |
| 1277614800000 | 3989.226534 |
| 1277701200000 | 4003.324645 |
| 1277787600000 | 3897.214122 |
| 1277874000000 | 3872.34131069733 |
| 1277960400000 | 3844.875626 |
| 1278046800000 | 3864.570387 |
| 1278133200000 | 3864.570387 |
| 1278219600000 | 3864.570387 |
| 1278306000000 | 3867.920999 |
| 1278392400000 | 3929.701727 |
| 1278478800000 | 3933.992825 |
| 1278565200000 | 3978.565368 |
| 1278651600000 | 4025.038289 |
| 1278738000000 | 4025.038289 |
| 1278824400000 | 4025.038289 |
| 1278910800000 | 4021.062 |
| 1278997200000 | 4038.472492 |
| 1279083600000 | 4066.057518 |
| 1279170000000 | 4049.591488 |
| 1279256400000 | 4010.378775 |
| 1279342800000 | 4010.378775 |
| 1279429200000 | 4010.378775 |
| 1279515600000 | 4004.652558 |
| 1279602000000 | 4040.433402 |
| 1279688400000 | 4085.531586 |
| 1279774800000 | 4113.295137 |
| 1279861200000 | 4147.833438 |
| 1279947600000 | 4147.833438 |
| 1280034000000 | 4147.833438 |
| 1280120400000 | 4162.491761 |
| 1280206800000 | 4182.950548 |
| 1280293200000 | 4184.161727 |
| 1280379600000 | 4200.414898 |
| 1280466000000 | 4195.010808 |
| 1280552400000 | 4195.010808 |
| 1280638800000 | 4195.010808 |
| 1280725200000 | 4287.222245 |
| 1280811600000 | 4278.314101 |
| 1280898000000 | 4286.571755 |
| 1280984400000 | 4285.88365 |
| 1281070800000 | 4285.843596 |
| 1281157200000 | 4285.843596 |
| 1281243600000 | 4285.843596 |
| 1281330000000 | 4309.155528 |
| 1281416400000 | 4251.217354 |
| 1281502800000 | 4167.891497 |
| 1281589200000 | 4145.463002 |
| 1281675600000 | 4166.232718 |
| 1281762000000 | 4166.232718 |
| 1281848400000 | 4166.232718 |
| 1281934800000 | 4188.821407 |
| 1282021200000 | 4220.689914 |
| 1282107600000 | 4222.220239 |
| 1282194000000 | 4222.550645 |
| 1282280400000 | 4200.724699 |
| 1282366800000 | 4200.724699 |
| 1282453200000 | 4200.724699 |
| 1282539600000 | 4191.906984 |
| 1282626000000 | 4143.56715 |
| 1282712400000 | 4097.205677 |
| 1282798800000 | 4106.983258 |
| 1282885200000 | 4136.297524 |
| 1282971600000 | 4136.297524 |
| 1283058000000 | 4136.297524 |
| 1283144400000 | 4135.087828 |
| 1283230800000 | 4122.96429776666 |
| 1283317200000 | 4212.676858 |
| 1283403600000 | 4234.166563 |
| 1283490000000 | 4274.362795 |
| 1283576400000 | 4274.362795 |
| 1283662800000 | 4274.362795 |
| 1283749200000 | 4312.567663 |
| 1283835600000 | 4290.154398 |
| 1283922000000 | 4279.55185 |
| 1284008400000 | 4300.952147 |
| 1284094800000 | 4319.865316 |
| 1284181200000 | 4319.865316 |
| 1284267600000 | 4319.865316 |
| 1284354000000 | 4403.492715 |
| 1284440400000 | 4405.680641 |
| 1284526800000 | 4414.233688 |
| 1284613200000 | 4388.65283 |
| 1284699600000 | 4414.133283 |
| 1284786000000 | 4414.133283 |
| 1284872400000 | 4414.133283 |
| 1284958800000 | 4446.533864 |
| 1285045200000 | 4447.326459 |
| 1285131600000 | 4454.02192 |
| 1285218000000 | 4452.543439 |
| 1285304400000 | 4481.8642 |
| 1285390800000 | 4481.8642 |
| 1285477200000 | 4481.8642 |
| 1285563600000 | 4520.001089 |
| 1285650000000 | 4523.218197 |
| 1285736400000 | 4560.722972 |
| 1285822800000 | 4574.29390436029 |
| 1285909200000 | 4623.444913 |
| 1285995600000 | 4623.444913 |
| 1286082000000 | 4623.444913 |
| 1286168400000 | 4638.024323 |
| 1286254800000 | 4661.236129 |
| 1286341200000 | 4700.8066 |
| 1286427600000 | 4691.930594 |
| 1286514000000 | 4684.261576 |
| 1286600400000 | 4684.261576 |
| 1286686800000 | 4684.261576 |
| 1286773200000 | 4712.408359 |
| 1286859600000 | 4680.195524 |
| 1286946000000 | 4753.461833 |
| 1287032400000 | 4787.444911 |
| 1287118800000 | 4778.303417 |
| 1287205200000 | 4778.303417 |
| 1287291600000 | 4778.303417 |
| 1287378000000 | 4743.029884 |
| 1287464400000 | 4676.742532 |
| 1287550800000 | 4685.806769 |
| 1287637200000 | 4708.478447 |
| 1287723600000 | 4710.648848 |
| 1287810000000 | 4710.648848 |
| 1287896400000 | 4710.648848 |
| 1287982800000 | 4757.537886 |
| 1288069200000 | 4768.062571 |
| 1288155600000 | 4694.3804 |
| 1288242000000 | 4717.85406 |
| 1288328400000 | 4725.605226 |
| 1288414800000 | 4725.605226 |
| 1288501200000 | 4725.605226 |
| 1288587600000 | 4773.33113 |
| 1288674000000 | 4789.871687 |
| 1288760400000 | 4831.176078 |
| 1288846800000 | 4915.640478 |
| 1288933200000 | 4923.575367 |
| 1289019600000 | 4923.575367 |
| 1289106000000 | 4923.575367 |
| 1289196000000 | 4927.690605 |
| 1289282400000 | 4924.974839 |
| 1289368800000 | 4900.481088 |
| 1289455200000 | 4870.364421 |
| 1289541600000 | 4780.787289 |
| 1289628000000 | 4780.787289 |
| 1289714400000 | 4780.787289 |
| 1289800800000 | 4753.858058 |
| 1289887200000 | 4687.634742 |
| 1289973600000 | 4667.94354 |
| 1290060000000 | 4743.451814 |
| 1290146400000 | 4748.466414 |
| 1290232800000 | 4748.466414 |
| 1290319200000 | 4748.466414 |
| 1290405600000 | 4752.6231 |
| 1290492000000 | 4654.638075 |
| 1290578400000 | 4684.887091 |
| 1290664800000 | 4696.427734 |
| 1290751200000 | 4620.43243 |
| 1290837600000 | 4620.43243 |
| 1290924000000 | 4620.43243 |
| 1291010400000 | 4620.31966 |
| 1291096800000 | 4608.97336738275 |
| 1291183200000 | 4701.97815 |
| 1291269600000 | 4768.245572 |
| 1291356000000 | 4801.846992 |
| 1291442400000 | 4801.846992 |
| 1291528800000 | 4801.846992 |
| 1291615200000 | 4822.842027 |
| 1291701600000 | 4837.164834 |
| 1291788000000 | 4776.356696 |
| 1291874400000 | 4782.740632 |
| 1291960800000 | 4776.792102 |
| 1292047200000 | 4776.792102 |
| 1292133600000 | 4776.792102 |
| 1292220000000 | 4810.036096 |
| 1292306400000 | 4832.288692 |
| 1292392800000 | 4796.018505 |
| 1292479200000 | 4758.072506 |
| 1292565600000 | 4781.798445 |
| 1292652000000 | 4781.798445 |
| 1292738400000 | 4781.798445 |
| 1292824800000 | 4755.770657 |
| 1292911200000 | 4821.558929 |
| 1292997600000 | 4831.104836 |
| 1293084000000 | 4832.425746 |
| 1293170400000 | 4830.247517 |
| 1293256800000 | 4830.247517 |
| 1293343200000 | 4830.247517 |
| 1293429600000 | 4826.315651 |
| 1293516000000 | 4835.446069 |
| 1293602400000 | 4884.844399 |
| 1293688800000 | 4927.675119 |
| 1293775200000 | 4947.79181198725 |
| 1293861600000 | 4947.791812 |
| 1293948000000 | 4947.791812 |
| 1294034400000 | 5003.25689 |
| 1294120800000 | 5010.778995 |
| 1294207200000 | 4994.920945 |
| 1294293600000 | 4973.604818 |
| 1294380000000 | 4941.233677 |
| 1294466400000 | 4941.233677 |
| 1294552800000 | 4941.233677 |
| 1294639200000 | 4903.093672 |
| 1294725600000 | 4927.316691 |
| 1294812000000 | 5008.139895 |
| 1294898400000 | 5006.73542 |
| 1294984800000 | 4997.233524 |
| 1295071200000 | 4997.233524 |
| 1295157600000 | 4997.233524 |
| 1295244000000 | 4976.632573 |
| 1295330400000 | 5002.793259 |
| 1295416800000 | 5003.460314 |
| 1295503200000 | 4937.275837 |
| 1295589600000 | 4912.08998 |
| 1295676000000 | 4912.08998 |
| 1295762400000 | 4912.08998 |
| 1295848800000 | 4904.671227 |
| 1295935200000 | 4901.86973 |
| 1296021600000 | 4930.178026 |
| 1296108000000 | 4925.90304 |
| 1296194400000 | 4860.19682 |
| 1296280800000 | 4860.19682 |
| 1296367200000 | 4860.19682 |
| 1296453600000 | 4830.6427322935 |
| 1296540000000 | 4888.395725 |
| 1296626400000 | 4910.711796 |
| 1296712800000 | 4900.499138 |
| 1296799200000 | 4885.972387 |
| 1296885600000 | 4885.972387 |
| 1296972000000 | 4885.972387 |
| 1297058400000 | 4883.321148 |
| 1297144800000 | 4866.848688 |
| 1297231200000 | 4806.021717 |
| 1297317600000 | 4723.487214 |
| 1297404000000 | 4718.490471 |
| 1297490400000 | 4718.490471 |
| 1297576800000 | 4718.490471 |
| 1297663200000 | 4776.603116 |
| 1297749600000 | 4771.206591 |
| 1297836000000 | 4789.040431 |
| 1297922400000 | 4792.611672 |
| 1298008800000 | 4835.491482 |
| 1298095200000 | 4835.491482 |
| 1298181600000 | 4835.491482 |
| 1298268000000 | 4836.194447 |
| 1298354400000 | 4745.591985 |
| 1298440800000 | 4725.317633 |
| 1298527200000 | 4693.789908 |
| 1298613600000 | 4745.771793 |
| 1298700000000 | 4745.771793 |
| 1298786400000 | 4745.771793 |
| 1298872800000 | 4763.87117218295 |
| 1298959200000 | 4788.184782 |
| 1299045600000 | 4795.028728 |
| 1299132000000 | 4855.631356 |
| 1299218400000 | 4899.534536 |
| 1299304800000 | 4899.534536 |
| 1299391200000 | 4899.534536 |
| 1299477600000 | 4869.148285 |
| 1299564000000 | 4887.899534 |
| 1299650400000 | 4889.990871 |
| 1299736800000 | 4812.947105 |
| 1299823200000 | 4775.961347 |
| 1299909600000 | 4775.961347 |
| 1299996000000 | 4775.961347 |
| 1300078800000 | 4800.177523 |
| 1300165200000 | 4696.107246 |
| 1300251600000 | 4716.546344 |
| 1300338000000 | 4701.26508 |
| 1300424400000 | 4735.747332 |
| 1300510800000 | 4735.747332 |
| 1300597200000 | 4735.747332 |
| 1300683600000 | 4789.010951 |
| 1300770000000 | 4827.609055 |
| 1300856400000 | 4858.692402 |
| 1300942800000 | 4898.604904 |
| 1301029200000 | 4927.840867 |
| 1301115600000 | 4927.840867 |
| 1301202000000 | 4927.840867 |
| 1301288400000 | 4889.167923 |
| 1301374800000 | 4912.852742 |
| 1301461200000 | 4977.872813 |
| 1301547600000 | 5018.37358904885 |
| 1301634000000 | 5083.396549 |
| 1301720400000 | 5083.396549 |
| 1301806800000 | 5083.396549 |
| 1301893200000 | 5113.406914 |
| 1301979600000 | 5122.263566 |
| 1302066000000 | 5161.875287 |
| 1302152400000 | 5166.891467 |
| 1302238800000 | 5183.2525 |
| 1302325200000 | 5183.2525 |
| 1302411600000 | 5183.2525 |
| 1302498000000 | 5174.032554 |
| 1302584400000 | 5067.754527 |
| 1302670800000 | 5088.557144 |
| 1302757200000 | 5075.946175 |
| 1302843600000 | 5077.154688 |
| 1302930000000 | 5077.154688 |
| 1303016400000 | 5077.154688 |
| 1303102800000 | 4989.937653 |
| 1303189200000 | 5022.027861 |
| 1303275600000 | 5127.742371 |
| 1303362000000 | 5167.796784 |
| 1303448400000 | 5169.989015 |
| 1303534800000 | 5169.989015 |
| 1303621200000 | 5169.989015 |
| 1303707600000 | 5158.417924 |
| 1303794000000 | 5163.671722 |
| 1303880400000 | 5155.300551 |
| 1303966800000 | 5136.572018 |
| 1304053200000 | 5149.288393 |
| 1304139600000 | 5149.288393 |
| 1304226000000 | 5149.288393 |
| 1304312400000 | 5155.248196 |
| 1304398800000 | 5069.201917 |
| 1304485200000 | 5006.506306 |
| 1304571600000 | 4970.491886 |
| 1304658000000 | 5005.525394 |
| 1304744400000 | 5005.525394 |
| 1304830800000 | 5005.525394 |
| 1304917200000 | 5001.58228 |
| 1305003600000 | 5013.59776 |
| 1305090000000 | 4986.115774 |
| 1305176400000 | 4942.801524 |
| 1305262800000 | 4915.535829 |
| 1305349200000 | 4915.535829 |
| 1305435600000 | 4915.535829 |
| 1305522000000 | 4884.378002 |
| 1305608400000 | 4871.554346 |
| 1305694800000 | 4906.521129 |
| 1305781200000 | 4911.338789 |
| 1305867600000 | 4911.432221 |
| 1305954000000 | 4911.432221 |
| 1306040400000 | 4911.432221 |
| 1306126800000 | 4799.483841 |
| 1306213200000 | 4856.343226 |
| 1306299600000 | 4838.496178 |
| 1306386000000 | 4879.216867 |
| 1306472400000 | 4931.59694 |
| 1306558800000 | 4931.59694 |
| 1306645200000 | 4931.59694 |
| 1306731600000 | 4937.350543 |
| 1306818000000 | 5015.4499922876 |
| 1306904400000 | 5015.399409 |
| 1306990800000 | 5006.38533 |
| 1307077200000 | 4992.633902 |
| 1307163600000 | 4992.633902 |
| 1307250000000 | 4992.633902 |
| 1307336400000 | 4955.434508 |
| 1307422800000 | 4980.988197 |
| 1307509200000 | 4946.715406 |
| 1307595600000 | 4931.757808 |
| 1307682000000 | 4886.631635 |
| 1307768400000 | 4886.631635 |
| 1307854800000 | 4886.631635 |
| 1307941200000 | 4860.226004 |
| 1308027600000 | 4884.290514 |
| 1308114000000 | 4843.254093 |
| 1308200400000 | 4764.88546 |
| 1308286800000 | 4764.37595 |
| 1308373200000 | 4764.37595 |
| 1308459600000 | 4764.37595 |
| 1308546000000 | 4747.707089 |
| 1308632400000 | 4795.524377 |
| 1308718800000 | 4811.335331 |
| 1308805200000 | 4765.3667 |
| 1308891600000 | 4788.282872 |
| 1308978000000 | 4788.282872 |
| 1309064400000 | 4788.282872 |
| 1309150800000 | 4785.466567 |
| 1309237200000 | 4832.191009 |
| 1309323600000 | 4874.849954 |
| 1309410000000 | 4943.0539517881 |
| 1309496400000 | 4995.827682 |
| 1309582800000 | 4995.827682 |
| 1309669200000 | 4995.827682 |
| 1309755600000 | 5041.51958 |
| 1309842000000 | 5024.348448 |
| 1309928400000 | 4997.053525 |
| 1310014800000 | 5029.386907 |
| 1310101200000 | 4999.445155 |
| 1310187600000 | 4999.445155 |
| 1310274000000 | 4999.445155 |
| 1310360400000 | 4902.248814 |
| 1310446800000 | 4834.696707 |
| 1310533200000 | 4901.595325 |
| 1310619600000 | 4881.149847 |
| 1310706000000 | 4880.839031 |
| 1310792400000 | 4880.839031 |
| 1310878800000 | 4880.839031 |
| 1310965200000 | 4832.971102 |
| 1311051600000 | 4873.304658 |
| 1311138000000 | 4900.472062 |
| 1311224400000 | 4940.970155 |
| 1311310800000 | 4971.072345 |
| 1311397200000 | 4971.072345 |
| 1311483600000 | 4971.072345 |
| 1311570000000 | 4967.889605 |
| 1311656400000 | 5009.512922 |
| 1311742800000 | 4953.568855 |
| 1311829200000 | 4958.496339 |
| 1311915600000 | 4933.78882 |
| 1312002000000 | 4933.78882 |
| 1312088400000 | 4933.78882 |
| 1312174800000 | 4960.890632 |
| 1312261200000 | 4881.332129 |
| 1312347600000 | 4792.209221 |
| 1312434000000 | 4649.2379 |
| 1312520400000 | 4505.709001 |
| 1312606800000 | 4505.709001 |
| 1312693200000 | 4505.709001 |
| 1312779600000 | 4269.264269 |
| 1312866000000 | 4214.124722 |
| 1312952400000 | 4265.851486 |
| 1313038800000 | 4324.270079 |
| 1313125200000 | 4344.683605 |
| 1313211600000 | 4344.683605 |
| 1313298000000 | 4344.683605 |
| 1313384400000 | 4469.028074 |
| 1313470800000 | 4449.193055 |
| 1313557200000 | 4473.825953 |
| 1313643600000 | 4340.563054 |
| 1313730000000 | 4262.548078 |
| 1313816400000 | 4262.548078 |
| 1313902800000 | 4262.548078 |
| 1313989200000 | 4239.154133 |
| 1314075600000 | 4324.487059 |
| 1314162000000 | 4305.80499 |
| 1314248400000 | 4271.404513 |
| 1314334800000 | 4280.671939 |
| 1314421200000 | 4280.671939 |
| 1314507600000 | 4280.671939 |
| 1314594000000 | 4385.01956 |
| 1314680400000 | 4438.122888 |
| 1314766800000 | 4517.95011106568 |
| 1314853200000 | 4528.343985 |
| 1314939600000 | 4449.510504 |
| 1315026000000 | 4449.510504 |
| 1315112400000 | 4449.510504 |
| 1315198800000 | 4339.420745 |
| 1315285200000 | 4327.35616 |
| 1315371600000 | 4409.872528 |
| 1315458000000 | 4425.694558 |
| 1315544400000 | 4337.572426 |
| 1315630800000 | 4337.572426 |
| 1315717200000 | 4337.572426 |
| 1315803600000 | 4231.483748 |
| 1315890000000 | 4210.517658 |
| 1315976400000 | 4178.676377 |
| 1316062800000 | 4238.258863 |
| 1316149200000 | 4268.052387 |
| 1316235600000 | 4268.052387 |
| 1316322000000 | 4268.052387 |
| 1316408400000 | 4149.340444 |
| 1316494800000 | 4155.941357 |
| 1316581200000 | 4082.573766 |
| 1316667600000 | 3819.186932 |
| 1316754000000 | 3760.583308 |
| 1316840400000 | 3760.583308 |
| 1316926800000 | 3760.583308 |
| 1317013200000 | 3725.170612 |
| 1317099600000 | 3886.494157 |
| 1317186000000 | 3876.980768 |
| 1317272400000 | 3871.888363 |
| 1317358800000 | 3788.19246965325 |
| 1317445200000 | 3788.19247 |
| 1317531600000 | 3788.19247 |
| 1317618000000 | 3641.321512 |
| 1317704400000 | 3580.94724 |
| 1317790800000 | 3623.191212 |
| 1317877200000 | 3758.064941 |
| 1317963600000 | 3822.362947 |
| 1318050000000 | 3822.362947 |
| 1318136400000 | 3822.362947 |
| 1318222800000 | 3894.711248 |
| 1318309200000 | 3945.752854 |
| 1318395600000 | 4008.598982 |
| 1318482000000 | 4040.883277 |
| 1318568400000 | 4059.968632 |
| 1318654800000 | 4059.968632 |
| 1318741200000 | 4059.968632 |
| 1318827600000 | 4053.973219 |
| 1318914000000 | 4001.96057 |
| 1319000400000 | 4011.379823 |
| 1319086800000 | 3917.516391 |
| 1319173200000 | 3974.048913 |
| 1319259600000 | 3974.048913 |
| 1319346000000 | 3974.048913 |
| 1319432400000 | 4100.761296 |
| 1319518800000 | 4111.388491 |
| 1319605200000 | 4146.589118 |
| 1319691600000 | 4304.858449 |
| 1319778000000 | 4367.906237 |
| 1319864400000 | 4367.906237 |
| 1319950800000 | 4367.906237 |
| 1320037200000 | 4294.42528457473 |
| 1320123600000 | 4164.660415 |
| 1320210000000 | 4219.028884 |
| 1320296400000 | 4221.293711 |
| 1320382800000 | 4259.506471 |
| 1320469200000 | 4259.506471 |
| 1320555600000 | 4259.506471 |
| 1320645600000 | 4269.553829 |
| 1320732000000 | 4273.59654 |
| 1320818400000 | 4217.221406 |
| 1320904800000 | 4132.154798 |
| 1320991200000 | 4200.794691 |
| 1321077600000 | 4200.794691 |
| 1321164000000 | 4200.794691 |
| 1321250400000 | 4211.776186 |
| 1321336800000 | 4189.441624 |
| 1321423200000 | 4159.641656 |
| 1321509600000 | 4111.288814 |
| 1321596000000 | 4037.927475 |
| 1321682400000 | 4037.927475 |
| 1321768800000 | 4037.927475 |
| 1321855200000 | 3930.543657 |
| 1321941600000 | 3913.793285 |
| 1322028000000 | 3816.988264 |
| 1322114400000 | 3822.262302 |
| 1322200800000 | 3789.433268 |
| 1322287200000 | 3789.433268 |
| 1322373600000 | 3789.433268 |
| 1322460000000 | 3891.739948 |
| 1322546400000 | 3908.431657 |
| 1322632800000 | 4002.58081401509 |
| 1322719200000 | 4113.000353 |
| 1322805600000 | 4121.992472 |
| 1322892000000 | 4121.992472 |
| 1322978400000 | 4121.992472 |
| 1323064800000 | 4147.289799 |
| 1323151200000 | 4086.030996 |
| 1323237600000 | 4102.062168 |
| 1323324000000 | 4037.276155 |
| 1323410400000 | 4009.013898 |
| 1323496800000 | 4009.013898 |
| 1323583200000 | 4009.013898 |
| 1323669600000 | 3957.763276 |
| 1323756000000 | 3925.408151 |
| 1323842400000 | 3868.12643 |
| 1323928800000 | 3858.094445 |
| 1324015200000 | 3871.569651 |
| 1324101600000 | 3871.569651 |
| 1324188000000 | 3871.569651 |
| 1324274400000 | 3815.510015 |
| 1324360800000 | 3879.828994 |
| 1324447200000 | 3915.589132 |
| 1324533600000 | 3949.371484 |
| 1324620000000 | 3972.590222 |
| 1324706400000 | 3972.590222 |
| 1324792800000 | 3972.590222 |
| 1324879200000 | 3973.473592 |
| 1324965600000 | 3978.744827 |
| 1325052000000 | 3925.255675 |
| 1325138400000 | 3922.797984 |
| 1325224800000 | 3935.274367 |
| 1325311200000 | 3935.274367 |
| 1325397600000 | 3935.274367 |
| 1325484000000 | 3935.772792 |
| 1325570400000 | 4043.937311 |
| 1325656800000 | 4035.397188 |
| 1325743200000 | 4017.386577 |
| 1325829600000 | 3999.915464 |
| 1325916000000 | 3999.915464 |
| 1326002400000 | 3999.915464 |
| 1326088800000 | 4017.617818 |
| 1326175200000 | 4107.047491 |
| 1326261600000 | 4118.96865 |
| 1326348000000 | 4125.145932 |
| 1326434400000 | 4120.386009 |
| 1326520800000 | 4120.386009 |
| 1326607200000 | 4120.386009 |
| 1326693600000 | 4125.580421 |
| 1326780000000 | 4208.269833 |
| 1326866400000 | 4245.856512 |
| 1326952800000 | 4271.102356 |
| 1327039200000 | 4282.888507 |
| 1327125600000 | 4282.888507 |
| 1327212000000 | 4282.888507 |
| 1327298400000 | 4311.760875 |
| 1327384800000 | 4301.61978 |
| 1327471200000 | 4311.385447 |
| 1327557600000 | 4376.391955 |
| 1327644000000 | 4381.526418 |
| 1327730400000 | 4381.526418 |
| 1327816800000 | 4381.526418 |
| 1327903200000 | 4364.963318 |
| 1327989600000 | 4410.37509164595 |
| 1328076000000 | 4485.316843 |
| 1328162400000 | 4532.474093 |
| 1328248800000 | 4580.093443 |
| 1328335200000 | 4580.093443 |
| 1328421600000 | 4580.093443 |
| 1328508000000 | 4563.57074 |
| 1328594400000 | 4568.366911 |
| 1328680800000 | 4629.445448 |
| 1328767200000 | 4635.362172 |
| 1328853600000 | 4551.522538 |
| 1328940000000 | 4551.522538 |
| 1329026400000 | 4551.522538 |
| 1329112800000 | 4594.996825 |
| 1329199200000 | 4575.703315 |
| 1329285600000 | 4610.956689 |
| 1329372000000 | 4597.694523 |
| 1329458400000 | 4632.853567 |
| 1329544800000 | 4632.853567 |
| 1329631200000 | 4632.853567 |
| 1329717600000 | 4654.822399 |
| 1329804000000 | 4640.659407 |
| 1329890400000 | 4653.518114 |
| 1329976800000 | 4637.811164 |
| 1330063200000 | 4676.155112 |
| 1330149600000 | 4676.155112 |
| 1330236000000 | 4676.155112 |
| 1330322400000 | 4633.910403 |
| 1330408800000 | 4684.739988 |
| 1330495200000 | 4723.02766813866 |
| 1330581600000 | 4710.312166 |
| 1330668000000 | 4742.644286 |
| 1330754400000 | 4742.644286 |
| 1330840800000 | 4742.644286 |
| 1330927200000 | 4666.996946 |
| 1331013600000 | 4546.225139 |
| 1331100000000 | 4543.784722 |
| 1331186400000 | 4610.57508 |
| 1331272800000 | 4633.194227 |
| 1331359200000 | 4633.194227 |
| 1331445600000 | 4633.194227 |
| 1331528400000 | 4595.64867 |
| 1331614800000 | 4667.804269 |
| 1331701200000 | 4662.877462 |
| 1331787600000 | 4663.861765 |
| 1331874000000 | 4647.255127 |
| 1331960400000 | 4647.255127 |
| 1332046800000 | 4647.255127 |
| 1332133200000 | 4638.59379 |
| 1332219600000 | 4585.274044 |
| 1332306000000 | 4573.971754 |
| 1332392400000 | 4553.489037 |
| 1332478800000 | 4562.282663 |
| 1332565200000 | 4562.282663 |
| 1332651600000 | 4562.282663 |
| 1332738000000 | 4579.904515 |
| 1332824400000 | 4617.515365 |
| 1332910800000 | 4561.697535 |
| 1332997200000 | 4507.932052 |
| 1333083600000 | 4540.201409 |
| 1333170000000 | 4540.201409 |
| 1333256400000 | 4540.201409 |
| 1333342800000 | 4569.698052 |
| 1333429200000 | 4576.589892 |
| 1333515600000 | 4513.290514 |
| 1333602000000 | 4498.220677 |
| 1333688400000 | 4499.19856 |
| 1333774800000 | 4499.19856 |
| 1333861200000 | 4499.19856 |
| 1333947600000 | 4467.714008 |
| 1334034000000 | 4421.307904 |
| 1334120400000 | 4435.407605 |
| 1334206800000 | 4485.14696 |
| 1334293200000 | 4496.639525 |
| 1334379600000 | 4496.639525 |
| 1334466000000 | 4496.639525 |
| 1334552400000 | 4466.320565 |
| 1334638800000 | 4463.328785 |
| 1334725200000 | 4476.915217 |
| 1334811600000 | 4476.712311 |
| 1334898000000 | 4480.452582 |
| 1334984400000 | 4480.452582 |
| 1335070800000 | 4480.452582 |
| 1335157200000 | 4408.587899 |
| 1335243600000 | 4417.428842 |
| 1335330000000 | 4433.496516 |
| 1335416400000 | 4447.008707 |
| 1335502800000 | 4455.098304 |
| 1335589200000 | 4455.098304 |
| 1335675600000 | 4455.098304 |
| 1335762000000 | 4466.68206824727 |
| 1335848400000 | 4463.488301 |
| 1335934800000 | 4488.475704 |
| 1336021200000 | 4455.878677 |
| 1336107600000 | 4407.42307 |
| 1336194000000 | 4407.42307 |
| 1336280400000 | 4407.42307 |
| 1336366800000 | 4364.662986 |
| 1336453200000 | 4327.570004 |
| 1336539600000 | 4256.215735 |
| 1336626000000 | 4280.637541 |
| 1336712400000 | 4237.567285 |
| 1336798800000 | 4237.567285 |
| 1336885200000 | 4237.567285 |
| 1336971600000 | 4146.33484 |
| 1337058000000 | 4119.796086 |
| 1337144400000 | 4057.710349 |
| 1337230800000 | 4030.635238 |
| 1337317200000 | 3976.00237 |
| 1337403600000 | 3976.00237 |
| 1337490000000 | 3976.00237 |
| 1337576400000 | 4008.838466 |
| 1337662800000 | 4029.89016 |
| 1337749200000 | 3934.795783 |
| 1337835600000 | 3946.034434 |
| 1337922000000 | 3953.931283 |
| 1338008400000 | 3953.931283 |
| 1338094800000 | 3953.931283 |
| 1338181200000 | 3991.547451 |
| 1338267600000 | 4044.410842 |
| 1338354000000 | 3966.788113 |
| 1338440400000 | 3966.58539630182 |
| 1338526800000 | 3894.068114 |
| 1338613200000 | 3894.068114 |
| 1338699600000 | 3894.068114 |
| 1338786000000 | 3861.528308 |
| 1338872400000 | 3880.729792 |
| 1338958800000 | 3968.847439 |
| 1339045200000 | 3995.71537 |
| 1339131600000 | 3956.968173 |
| 1339218000000 | 3956.968173 |
| 1339304400000 | 3956.968173 |
| 1339390800000 | 3984.652644 |
| 1339477200000 | 3989.265356 |
| 1339563600000 | 4007.89375 |
| 1339650000000 | 3989.274911 |
| 1339736400000 | 4055.864642 |
| 1339822800000 | 4055.864642 |
| 1339909200000 | 4055.864642 |
| 1339995600000 | 4080.739222 |
| 1340082000000 | 4138.193325 |
| 1340168400000 | 4154.57202 |
| 1340254800000 | 4078.131933 |
| 1340341200000 | 4039.522368 |
| 1340427600000 | 4039.522368 |
| 1340514000000 | 4039.522368 |
| 1340600400000 | 3979.090944 |
| 1340686800000 | 3997.047271 |
| 1340773200000 | 4021.132131 |
| 1340859600000 | 3987.977934 |
| 1340946000000 | 4125.150698 |
| 1341032400000 | 4125.150698 |
| 1341118800000 | 4125.150698 |
| 1341205200000 | 4145.520022 |
| 1341291600000 | 4209.593297 |
| 1341378000000 | 4210.7414 |
| 1341464400000 | 4204.746537 |
| 1341550800000 | 4168.745764 |
| 1341637200000 | 4168.745764 |
| 1341723600000 | 4168.745764 |
| 1341810000000 | 4134.360221 |
| 1341896400000 | 4117.107264 |
| 1341982800000 | 4109.694945 |
| 1342069200000 | 4043.053295 |
| 1342155600000 | 4094.030511 |
| 1342242000000 | 4094.030511 |
| 1342328400000 | 4094.030511 |
| 1342414800000 | 4085.457439 |
| 1342501200000 | 4109.117262 |
| 1342587600000 | 4107.900223 |
| 1342674000000 | 4151.276789 |
| 1342760400000 | 4126.538121 |
| 1342846800000 | 4126.538121 |
| 1342933200000 | 4126.538121 |
| 1343019600000 | 4026.622939 |
| 1343106000000 | 4006.314187 |
| 1343192400000 | 3995.845213 |
| 1343278800000 | 4045.7076 |
| 1343365200000 | 4152.286239 |
| 1343451600000 | 4152.286239 |
| 1343538000000 | 4152.286239 |
| 1343624400000 | 4170.20838 |
| 1343710800000 | 4168.85175920115 |
| 1343797200000 | 4183.008851 |
| 1343883600000 | 4140.965958 |
| 1343970000000 | 4199.172472 |
| 1344056400000 | 4199.172472 |
| 1344142800000 | 4199.172472 |
| 1344229200000 | 4248.351067 |
| 1344315600000 | 4255.0317 |
| 1344402000000 | 4262.385468 |
| 1344488400000 | 4287.98006 |
| 1344574800000 | 4290.378525 |
| 1344661200000 | 4290.378525 |
| 1344747600000 | 4290.378525 |
| 1344834000000 | 4260.806415 |
| 1344920400000 | 4271.853225 |
| 1345006800000 | 4262.606655 |
| 1345093200000 | 4280.490203 |
| 1345179600000 | 4265.267439 |
| 1345266000000 | 4265.267439 |
| 1345352400000 | 4265.267439 |
| 1345438800000 | 4255.288294 |
| 1345525200000 | 4278.823173 |
| 1345611600000 | 4260.475567 |
| 1345698000000 | 4276.049227 |
| 1345784400000 | 4248.389508 |
| 1345870800000 | 4248.389508 |
| 1345957200000 | 4248.389508 |
| 1346043600000 | 4234.558345 |
| 1346130000000 | 4213.783556 |
| 1346216400000 | 4184.250033 |
| 1346302800000 | 4151.058815 |
| 1346389200000 | 4175.81451672921 |
| 1346475600000 | 4175.814517 |
| 1346562000000 | 4175.814517 |
| 1346648400000 | 4193.068817 |
| 1346734800000 | 4174.282105 |
| 1346821200000 | 4153.321947 |
| 1346907600000 | 4208.861201 |
| 1346994000000 | 4272.860847 |
| 1347080400000 | 4272.860847 |
| 1347166800000 | 4272.860847 |
| 1347253200000 | 4276.15164 |
| 1347339600000 | 4297.035394 |
| 1347426000000 | 4313.037311 |
| 1347512400000 | 4337.402861 |
| 1347598800000 | 4461.199822 |
| 1347685200000 | 4461.199822 |
| 1347771600000 | 4461.199822 |
| 1347858000000 | 4447.839923 |
| 1347944400000 | 4428.913285 |
| 1348030800000 | 4439.534654 |
| 1348117200000 | 4402.216252 |
| 1348203600000 | 4432.882242 |
| 1348290000000 | 4432.882242 |
| 1348376400000 | 4432.882242 |
| 1348462800000 | 4422.422598 |
| 1348549200000 | 4418.315807 |
| 1348635600000 | 4366.475575 |
| 1348722000000 | 4402.470561 |
| 1348808400000 | 4413.726751 |
| 1348894800000 | 4413.726751 |
| 1348981200000 | 4413.726751 |
| 1349067600000 | 4424.968028 |
| 1349154000000 | 4440.94522 |
| 1349240400000 | 4415.421745 |
| 1349326800000 | 4439.867742 |
| 1349413200000 | 4458.208103 |
| 1349499600000 | 4458.208103 |
| 1349586000000 | 4458.208103 |
| 1349672400000 | 4416.469449 |
| 1349758800000 | 4398.032589 |
| 1349845200000 | 4394.905779 |
| 1349931600000 | 4424.370054 |
| 1350018000000 | 4429.532267 |
| 1350104400000 | 4429.532267 |
| 1350190800000 | 4429.532267 |
| 1350277200000 | 4432.367251 |
| 1350363600000 | 4457.93637 |
| 1350450000000 | 4500.194539 |
| 1350536400000 | 4507.79843 |
| 1350622800000 | 4479.273231 |
| 1350709200000 | 4479.273231 |
| 1350795600000 | 4479.273231 |
| 1350882000000 | 4487.391946 |
| 1350968400000 | 4436.863648 |
| 1351054800000 | 4430.906946 |
| 1351141200000 | 4443.717405 |
| 1351227600000 | 4401.066503 |
| 1351314000000 | 4401.066503 |
| 1351400400000 | 4401.066503 |
| 1351486800000 | 4390.969763 |
| 1351573200000 | 4402.892249 |
| 1351659600000 | 4412.36233872582 |
| 1351746000000 | 4442.0912 |
| 1351832400000 | 4455.364238 |
| 1351918800000 | 4455.364238 |
| 1352005200000 | 4455.364238 |
| 1352095200000 | 4442.323161 |
| 1352181600000 | 4469.862498 |
| 1352268000000 | 4462.695076 |
| 1352354400000 | 4415.782975 |
| 1352440800000 | 4401.808544 |
| 1352527200000 | 4401.808544 |
| 1352613600000 | 4401.808544 |
| 1352700000000 | 4396.99268 |
| 1352786400000 | 4354.645189 |
| 1352872800000 | 4344.689315 |
| 1352959200000 | 4325.894761 |
| 1353045600000 | 4302.751547 |
| 1353132000000 | 4302.751547 |
| 1353218400000 | 4302.751547 |
| 1353304800000 | 4342.685301 |
| 1353391200000 | 4339.927961 |
| 1353477600000 | 4339.373561 |
| 1353564000000 | 4362.907898 |
| 1353650400000 | 4409.979737 |
| 1353736800000 | 4409.979737 |
| 1353823200000 | 4409.979737 |
| 1353909600000 | 4413.713381 |
| 1353996000000 | 4410.20309 |
| 1354082400000 | 4392.466309 |
| 1354168800000 | 4440.290029 |
| 1354255200000 | 4454.08864487553 |
| 1354341600000 | 4454.088645 |
| 1354428000000 | 4454.088645 |
| 1354514400000 | 4462.602114 |
| 1354600800000 | 4451.93459 |
| 1354687200000 | 4493.012683 |
| 1354773600000 | 4518.344844 |
| 1354860000000 | 4531.120121 |
| 1354946400000 | 4531.120121 |
| 1355032800000 | 4531.120121 |
| 1355119200000 | 4546.151777 |
| 1355205600000 | 4576.039539 |
| 1355292000000 | 4600.269353 |
| 1355378400000 | 4594.905259 |
| 1355464800000 | 4612.856775 |
| 1355551200000 | 4612.856775 |
| 1355637600000 | 4612.856775 |
| 1355724000000 | 4599.026032 |
| 1355810400000 | 4629.277101 |
| 1355896800000 | 4662.135073 |
| 1355983200000 | 4661.663121 |
| 1356069600000 | 4620.437436 |
| 1356156000000 | 4620.437436 |
| 1356242400000 | 4620.437436 |
| 1356328800000 | 4621.594065 |
| 1356415200000 | 4631.468125 |
| 1356501600000 | 4646.547359 |
| 1356588000000 | 4656.407254 |
| 1356674400000 | 4680.661329 |
| 1356760800000 | 4680.661329 |
| 1356847200000 | 4680.661329 |
| 1356933600000 | 4683.61874262683 |
| 1357020000000 | 4685.642207 |
| 1357106400000 | 4776.449831 |
| 1357192800000 | 4804.366576 |
| 1357279200000 | 4792.589865 |
| 1357365600000 | 4792.589865 |
| 1357452000000 | 4792.589865 |
| 1357538400000 | 4790.369041 |
| 1357624800000 | 4761.051021 |
| 1357711200000 | 4787.893581 |
| 1357797600000 | 4802.875225 |
| 1357884000000 | 4791.606849 |
| 1357970400000 | 4791.606849 |
| 1358056800000 | 4791.606849 |
| 1358143200000 | 4824.487699 |
| 1358229600000 | 4799.179469 |
| 1358316000000 | 4790.511608 |
| 1358402400000 | 4797.53064 |
| 1358488800000 | 4829.442352 |
| 1358575200000 | 4829.442352 |
| 1358661600000 | 4829.442352 |
| 1358748000000 | 4820.074556 |
| 1358834400000 | 4820.519596 |
| 1358920800000 | 4817.879971 |
| 1359007200000 | 4808.061121 |
| 1359093600000 | 4806.572104 |
| 1359180000000 | 4806.572104 |
| 1359266400000 | 4806.572104 |
| 1359352800000 | 4791.443326 |
| 1359439200000 | 4817.953076 |
| 1359525600000 | 4804.670938 |
| 1359612000000 | 4810.20539036329 |
| 1359698400000 | 4840.835682 |
| 1359784800000 | 4840.835682 |
| 1359871200000 | 4840.835682 |
| 1359957600000 | 4827.319222 |
| 1360044000000 | 4808.076651 |
| 1360130400000 | 4794.777655 |
| 1360216800000 | 4772.433837 |
| 1360303200000 | 4775.238725 |
| 1360389600000 | 4775.238725 |
| 1360476000000 | 4775.238725 |
| 1360562400000 | 4765.302643 |
| 1360648800000 | 4765.421967 |
| 1360735200000 | 4778.690411 |
| 1360821600000 | 4784.132816 |
| 1360908000000 | 4786.256982 |
| 1360994400000 | 4786.256982 |
| 1361080800000 | 4786.256982 |
| 1361167200000 | 4777.380686 |
| 1361253600000 | 4780.080359 |
| 1361340000000 | 4778.05909 |
| 1361426400000 | 4701.362948 |
| 1361512800000 | 4700.73177 |
| 1361599200000 | 4700.73177 |
| 1361685600000 | 4700.73177 |
| 1361772000000 | 4706.777979 |
| 1361858400000 | 4661.695469 |
| 1361944800000 | 4683.578734 |
| 1362031200000 | 4720.12709900764 |
| 1362117600000 | 4716.280228 |
| 1362204000000 | 4716.280228 |
| 1362290400000 | 4716.280228 |
| 1362376800000 | 4665.608912 |
| 1362463200000 | 4710.060388 |
| 1362549600000 | 4763.064965 |
| 1362636000000 | 4762.95765 |
| 1362722400000 | 4801.061743 |
| 1362808800000 | 4801.061743 |
| 1362895200000 | 4801.061743 |
| 1362978000000 | 4794.166686 |
| 1363064400000 | 4763.9285 |
| 1363150800000 | 4719.063181 |
| 1363237200000 | 4723.279242 |
| 1363323600000 | 4696.784416 |
| 1363410000000 | 4696.784416 |
| 1363496400000 | 4696.784416 |
| 1363582800000 | 4647.774946 |
| 1363669200000 | 4618.659576 |
| 1363755600000 | 4639.35689 |
| 1363842000000 | 4621.702674 |
| 1363928400000 | 4592.502769 |
| 1364014800000 | 4592.502769 |
| 1364101200000 | 4592.502769 |
| 1364187600000 | 4606.978111 |
| 1364274000000 | 4632.957471 |
| 1364360400000 | 4652.705118 |
| 1364446800000 | 4655.256971 |
| 1364533200000 | 4663.064212 |
| 1364619600000 | 4663.064212 |
| 1364706000000 | 4663.064212 |
| 1364792400000 | 4650.738544 |
| 1364878800000 | 4643.477785 |
| 1364965200000 | 4627.291408 |
| 1365051600000 | 4608.512855 |
| 1365138000000 | 4579.13821 |
| 1365224400000 | 4579.13821 |
| 1365310800000 | 4579.13821 |
| 1365397200000 | 4577.019945 |
| 1365483600000 | 4623.817967 |
| 1365570000000 | 4661.848028 |
| 1365656400000 | 4676.178594 |
| 1365742800000 | 4646.04834 |
| 1365829200000 | 4646.04834 |
| 1365915600000 | 4646.04834 |
| 1366002000000 | 4555.046963 |
| 1366088400000 | 4575.534451 |
| 1366174800000 | 4546.584956 |
| 1366261200000 | 4541.274738 |
| 1366347600000 | 4608.349801 |
| 1366434000000 | 4608.349801 |
| 1366520400000 | 4608.349801 |
| 1366606800000 | 4607.567901 |
| 1366693200000 | 4603.729387 |
| 1366779600000 | 4636.131274 |
| 1366866000000 | 4675.01477 |
| 1366952400000 | 4660.57324 |
| 1367038800000 | 4660.57324 |
| 1367125200000 | 4660.57324 |
| 1367211600000 | 4688.833215 |
| 1367298000000 | 4738.94486257271 |
| 1367384400000 | 4731.884778 |
| 1367470800000 | 4728.877771 |
| 1367557200000 | 4748.794794 |
| 1367643600000 | 4748.794794 |
| 1367730000000 | 4748.794794 |
| 1367816400000 | 4775.492114 |
| 1367902800000 | 4810.595508 |
| 1367989200000 | 4848.964387 |
| 1368075600000 | 4845.538041 |
| 1368162000000 | 4824.766863 |
| 1368248400000 | 4824.766863 |
| 1368334800000 | 4824.766863 |
| 1368421200000 | 4787.116259 |
| 1368507600000 | 4801.18294 |
| 1368594000000 | 4805.382879 |
| 1368680400000 | 4797.604259 |
| 1368766800000 | 4798.597041 |
| 1368853200000 | 4798.597041 |
| 1368939600000 | 4798.597041 |
| 1369026000000 | 4815.739508 |
| 1369112400000 | 4814.03364 |
| 1369198800000 | 4805.643245 |
| 1369285200000 | 4715.584681 |
| 1369371600000 | 4720.22666 |
| 1369458000000 | 4720.22666 |
| 1369544400000 | 4720.22666 |
| 1369630800000 | 4721.837252 |
| 1369717200000 | 4739.30953 |
| 1369803600000 | 4682.936589 |
| 1369890000000 | 4650.132839 |
| 1369976400000 | 4615.02771734301 |
| 1370062800000 | 4615.027717 |
| 1370149200000 | 4615.027717 |
| 1370235600000 | 4570.974044 |
| 1370322000000 | 4595.669417 |
| 1370408400000 | 4539.100797 |
| 1370494800000 | 4510.011195 |
| 1370581200000 | 4510.768183 |
| 1370667600000 | 4510.768183 |
| 1370754000000 | 4510.768183 |
| 1370840400000 | 4477.452256 |
| 1370926800000 | 4389.699766 |
| 1371013200000 | 4392.891367 |
| 1371099600000 | 4361.142554 |
| 1371186000000 | 4399.198857 |
| 1371272400000 | 4399.198857 |
| 1371358800000 | 4399.198857 |
| 1371445200000 | 4422.750043 |
| 1371531600000 | 4404.558429 |
| 1371618000000 | 4368.048498 |
| 1371704400000 | 4194.194048 |
| 1371790800000 | 4163.84818 |
| 1371877200000 | 4163.84818 |
| 1371963600000 | 4163.84818 |
| 1372050000000 | 4082.450414 |
| 1372136400000 | 4102.946365 |
| 1372222800000 | 4195.63037 |
| 1372309200000 | 4256.090964 |
| 1372395600000 | 4333.292694 |
| 1372482000000 | 4333.292694 |
| 1372568400000 | 4333.292694 |
| 1372654800000 | 4341.603042 |
| 1372741200000 | 4294.419147 |
| 1372827600000 | 4216.435858 |
| 1372914000000 | 4253.239999 |
| 1373000400000 | 4247.313854 |
| 1373086800000 | 4247.313854 |
| 1373173200000 | 4247.313854 |
| 1373259600000 | 4206.648871 |
| 1373346000000 | 4224.824707 |
| 1373432400000 | 4236.299389 |
| 1373518800000 | 4340.1796 |
| 1373605200000 | 4353.164346 |
| 1373691600000 | 4353.164346 |
| 1373778000000 | 4353.164346 |
| 1373864400000 | 4391.974987 |
| 1373950800000 | 4402.467804 |
| 1374037200000 | 4426.332068 |
| 1374123600000 | 4426.654659 |
| 1374210000000 | 4392.600807 |
| 1374296400000 | 4392.600807 |
| 1374382800000 | 4392.600807 |
| 1374469200000 | 4409.07484 |
| 1374555600000 | 4475.547973 |
| 1374642000000 | 4457.833946 |
| 1374728400000 | 4450.043471 |
| 1374814800000 | 4441.98661 |
| 1374901200000 | 4441.98661 |
| 1374987600000 | 4441.98661 |
| 1375074000000 | 4405.118083 |
| 1375160400000 | 4405.161413 |
| 1375246800000 | 4385.38121132708 |
| 1375333200000 | 4418.448834 |
| 1375419600000 | 4428.185268 |
| 1375506000000 | 4428.185268 |
| 1375592400000 | 4428.185268 |
| 1375678800000 | 4429.55685 |
| 1375765200000 | 4389.188092 |
| 1375851600000 | 4359.145501 |
| 1375938000000 | 4401.260138 |
| 1376024400000 | 4431.392255 |
| 1376110800000 | 4431.392255 |
| 1376197200000 | 4431.392255 |
| 1376283600000 | 4458.426148 |
| 1376370000000 | 4488.566975 |
| 1376456400000 | 4497.084059 |
| 1376542800000 | 4456.025931 |
| 1376629200000 | 4454.188558 |
| 1376715600000 | 4454.188558 |
| 1376802000000 | 4454.188558 |
| 1376888400000 | 4394.826082 |
| 1376974800000 | 4338.180619 |
| 1377061200000 | 4306.455755 |
| 1377147600000 | 4307.347574 |
| 1377234000000 | 4344.338898 |
| 1377320400000 | 4344.338898 |
| 1377406800000 | 4344.338898 |
| 1377493200000 | 4334.803472 |
| 1377579600000 | 4246.044544 |
| 1377666000000 | 4222.269971 |
| 1377752400000 | 4262.176568 |
| 1377838800000 | 4289.367688 |
| 1377925200000 | 4289.367688 |
| 1378011600000 | 4289.367688 |
| 1378098000000 | 4332.330946 |
| 1378184400000 | 4325.380601 |
| 1378270800000 | 4338.274491 |
| 1378357200000 | 4389.162111 |
| 1378443600000 | 4420.882426 |
| 1378530000000 | 4420.882426 |
| 1378616400000 | 4420.882426 |
| 1378702800000 | 4502.27192 |
| 1378789200000 | 4572.518615 |
| 1378875600000 | 4573.088716 |
| 1378962000000 | 4574.030806 |
| 1379048400000 | 4558.429906 |
| 1379134800000 | 4558.429906 |
| 1379221200000 | 4558.429906 |
| 1379307600000 | 4624.726547 |
| 1379394000000 | 4636.079132 |
| 1379480400000 | 4636.957131 |
| 1379566800000 | 4739.310648 |
| 1379653200000 | 4693.009562 |
| 1379739600000 | 4693.009562 |
| 1379826000000 | 4693.009562 |
| 1379912400000 | 4703.493415 |
| 1379998800000 | 4678.308295 |
| 1380085200000 | 4673.7661 |
| 1380171600000 | 4649.608598 |
| 1380258000000 | 4631.225571 |
| 1380344400000 | 4631.225571 |
| 1380430800000 | 4631.225571 |
| 1380517200000 | 4580.17674131497 |
| 1380603600000 | 4625.579609 |
| 1380690000000 | 4636.770535 |
| 1380776400000 | 4669.161208 |
| 1380862800000 | 4688.208441 |
| 1380949200000 | 4688.208441 |
| 1381035600000 | 4688.208441 |
| 1381122000000 | 4674.245261 |
| 1381208400000 | 4686.914268 |
| 1381294800000 | 4664.312152 |
| 1381381200000 | 4712.678258 |
| 1381467600000 | 4749.016931 |
| 1381554000000 | 4749.016931 |
| 1381640400000 | 4749.016931 |
| 1381726800000 | 4746.800453 |
| 1381813200000 | 4769.462961 |
| 1381899600000 | 4777.78288 |
| 1381986000000 | 4789.853371 |
| 1382072400000 | 4829.684722 |
| 1382158800000 | 4829.684722 |
| 1382245200000 | 4829.684722 |
| 1382331600000 | 4842.135607 |
| 1382418000000 | 4854.150985 |
| 1382504400000 | 4795.497017 |
| 1382590800000 | 4787.384901 |
| 1382677200000 | 4775.497655 |
| 1382763600000 | 4775.497655 |
| 1382850000000 | 4775.497655 |
| 1382936400000 | 4799.38761 |
| 1383022800000 | 4802.664478 |
| 1383109200000 | 4826.098022 |
| 1383195600000 | 4794.95227672292 |
| 1383282000000 | 4757.439146 |
| 1383368400000 | 4757.439146 |
| 1383454800000 | 4757.439146 |
| 1383544800000 | 4758.999019 |
| 1383631200000 | 4705.137465 |
| 1383717600000 | 4707.42777 |
| 1383804000000 | 4675.424324 |
| 1383890400000 | 4620.37366 |
| 1383976800000 | 4620.37366 |
| 1384063200000 | 4620.37366 |
| 1384149600000 | 4618.460521 |
| 1384236000000 | 4593.562542 |
| 1384322400000 | 4555.898989 |
| 1384408800000 | 4619.764031 |
| 1384495200000 | 4667.828252 |
| 1384581600000 | 4667.828252 |
| 1384668000000 | 4667.828252 |
| 1384754400000 | 4756.434271 |
| 1384840800000 | 4739.98893 |
| 1384927200000 | 4724.080963 |
| 1385013600000 | 4665.467055 |
| 1385100000000 | 4692.010609 |
| 1385186400000 | 4692.010609 |
| 1385272800000 | 4692.010609 |
| 1385359200000 | 4692.436235 |
| 1385445600000 | 4666.535801 |
| 1385532000000 | 4683.33309 |
| 1385618400000 | 4689.896242 |
| 1385704800000 | 4723.168727 |
| 1385791200000 | 4723.168727 |
| 1385877600000 | 4723.168727 |
| 1385964000000 | 4703.160516 |
| 1386050400000 | 4658.917451 |
| 1386136800000 | 4638.831803 |
| 1386223200000 | 4648.631551 |
| 1386309600000 | 4672.044073 |
| 1386396000000 | 4672.044073 |
| 1386482400000 | 4672.044073 |
| 1386568800000 | 4711.243591 |
| 1386655200000 | 4712.983518 |
| 1386741600000 | 4661.34991 |
| 1386828000000 | 4607.339157 |
| 1386914400000 | 4611.232028 |
| 1387000800000 | 4611.232028 |
| 1387087200000 | 4611.232028 |
| 1387173600000 | 4612.1114 |
| 1387260000000 | 4607.230293 |
| 1387346400000 | 4619.452045 |
| 1387432800000 | 4611.870992 |
| 1387519200000 | 4589.750875 |
| 1387605600000 | 4589.750875 |
| 1387692000000 | 4589.750875 |
| 1387778400000 | 4613.238143 |
| 1387864800000 | 4628.13624 |
| 1387951200000 | 4625.179728 |
| 1388037600000 | 4617.01291 |
| 1388124000000 | 4637.649368 |
| 1388210400000 | 4637.649368 |
| 1388296800000 | 4637.649368 |
| 1388383200000 | 4665.316689 |
| 1388469600000 | 4674.82368023213 |
| 1388556000000 | 4675.500731 |
| 1388642400000 | 4631.959953 |
| 1388728800000 | 4586.073158 |
| 1388815200000 | 4586.073158 |
| 1388901600000 | 4586.073158 |
| 1388988000000 | 4553.595154 |
| 1389074400000 | 4565.932673 |
| 1389160800000 | 4574.49057 |
| 1389247200000 | 4517.767692 |
| 1389333600000 | 4563.405609 |
| 1389420000000 | 4563.405609 |
| 1389506400000 | 4563.405609 |
| 1389592800000 | 4582.289522 |
| 1389679200000 | 4577.408532 |
| 1389765600000 | 4590.423946 |
| 1389852000000 | 4570.962904 |
| 1389938400000 | 4558.790409 |
| 1390024800000 | 4558.790409 |
| 1390111200000 | 4558.790409 |
| 1390197600000 | 4552.032367 |
| 1390284000000 | 4552.845003 |
| 1390370400000 | 4581.210141 |
| 1390456800000 | 4511.483153 |
| 1390543200000 | 4436.174556 |
| 1390629600000 | 4436.174556 |
| 1390716000000 | 4436.174556 |
| 1390802400000 | 4354.770237 |
| 1390888800000 | 4369.30953 |
| 1390975200000 | 4357.796813 |
| 1391061600000 | 4360.177183 |
| 1391148000000 | 4356.3555439946 |
| 1391234400000 | 4356.355544 |
| 1391320800000 | 4356.355544 |
| 1391407200000 | 4312.05428 |
| 1391493600000 | 4292.792709 |
| 1391580000000 | 4272.12493 |
| 1391666400000 | 4347.348335 |
| 1391752800000 | 4385.828098 |
| 1391839200000 | 4385.828098 |
| 1391925600000 | 4385.828098 |
| 1392012000000 | 4375.081732 |
| 1392098400000 | 4423.075661 |
| 1392184800000 | 4451.959499 |
| 1392271200000 | 4430.456588 |
| 1392357600000 | 4481.398956 |
| 1392444000000 | 4481.398956 |
| 1392530400000 | 4481.398956 |
| 1392616800000 | 4510.376429 |
| 1392703200000 | 4484.845305 |
| 1392789600000 | 4487.232501 |
| 1392876000000 | 4464.939691 |
| 1392962400000 | 4492.638048 |
| 1393048800000 | 4492.638048 |
| 1393135200000 | 4492.638048 |
| 1393221600000 | 4496.733717 |
| 1393308000000 | 4472.56441 |
| 1393394400000 | 4471.286717 |
| 1393480800000 | 4509.880934 |
| 1393567200000 | 4518.5212326653 |
| 1393653600000 | 4518.521233 |
| 1393740000000 | 4518.521233 |
| 1393826400000 | 4442.62251 |
| 1393912800000 | 4490.230484 |
| 1393999200000 | 4499.632146 |
| 1394085600000 | 4557.427209 |
| 1394172000000 | 4525.250016 |
| 1394258400000 | 4525.250016 |
| 1394344800000 | 4525.250016 |
| 1394427600000 | 4473.398508 |
| 1394514000000 | 4469.819937 |
| 1394600400000 | 4431.833873 |
| 1394686800000 | 4416.887366 |
| 1394773200000 | 4390.497866 |
| 1394859600000 | 4390.497866 |
| 1394946000000 | 4390.497866 |
| 1395032400000 | 4418.599751 |
| 1395118800000 | 4470.805999 |
| 1395205200000 | 4461.807924 |
| 1395291600000 | 4418.466142 |
| 1395378000000 | 4430.108879 |
| 1395464400000 | 4430.108879 |
| 1395550800000 | 4430.108879 |
| 1395637200000 | 4460.668327 |
| 1395723600000 | 4488.390748 |
| 1395810000000 | 4517.691978 |
| 1395896400000 | 4545.635351 |
| 1395982800000 | 4588.228982 |
| 1396069200000 | 4588.228982 |
| 1396155600000 | 4588.228982 |
| 1396242000000 | 4639.40675402359 |
| 1396328400000 | 4672.058382 |
| 1396414800000 | 4691.873487 |
| 1396501200000 | 4668.856762 |
| 1396587600000 | 4674.588585 |
| 1396674000000 | 4674.588585 |
| 1396760400000 | 4674.588585 |
| 1396846800000 | 4678.307624 |
| 1396933200000 | 4720.533336 |
| 1397019600000 | 4734.802572 |
| 1397106000000 | 4758.614572 |
| 1397192400000 | 4728.135678 |
| 1397278800000 | 4728.135678 |
| 1397365200000 | 4728.135678 |
| 1397451600000 | 4714.360229 |
| 1397538000000 | 4656.674504 |
| 1397624400000 | 4675.872391 |
| 1397710800000 | 4708.388234 |
| 1397797200000 | 4715.140219 |
| 1397883600000 | 4715.140219 |
| 1397970000000 | 4715.140219 |
| 1398056400000 | 4716.078578 |
| 1398142800000 | 4713.744258 |
| 1398229200000 | 4688.861105 |
| 1398315600000 | 4686.172402 |
| 1398402000000 | 4631.260665 |
| 1398488400000 | 4631.260665 |
| 1398574800000 | 4631.260665 |
| 1398661200000 | 4619.741909 |
| 1398747600000 | 4665.91648 |
| 1398834000000 | 4632.67530006885 |
| 1398920400000 | 4640.653857 |
| 1399006800000 | 4678.39937 |
| 1399093200000 | 4678.39937 |
| 1399179600000 | 4678.39937 |
| 1399266000000 | 4675.039023 |
| 1399352400000 | 4687.274221 |
| 1399438800000 | 4687.624315 |
| 1399525200000 | 4704.898321 |
| 1399611600000 | 4696.380702 |
| 1399698000000 | 4696.380702 |
| 1399784400000 | 4696.380702 |
| 1399870800000 | 4736.671038 |
| 1399957200000 | 4749.521262 |
| 1400043600000 | 4793.807715 |
| 1400130000000 | 4770.602512 |
| 1400216400000 | 4784.622804 |
| 1400302800000 | 4784.622804 |
| 1400389200000 | 4784.622804 |
| 1400475600000 | 4799.554156 |
| 1400562000000 | 4778.76005 |
| 1400648400000 | 4802.825731 |
| 1400734800000 | 4851.263937 |
| 1400821200000 | 4862.56816 |
| 1400907600000 | 4862.56816 |
| 1400994000000 | 4862.56816 |
| 1401080400000 | 4866.31235 |
| 1401166800000 | 4824.485531 |
| 1401253200000 | 4841.409603 |
| 1401339600000 | 4852.973573 |
| 1401426000000 | 4805.589682 |
| 1401512400000 | 4805.589682 |
| 1401598800000 | 4805.589682 |
| 1401685200000 | 4818.19701 |
| 1401771600000 | 4843.711058 |
| 1401858000000 | 4821.307092 |
| 1401944400000 | 4845.497965 |
| 1402030800000 | 4900.780757 |
| 1402117200000 | 4900.780757 |
| 1402203600000 | 4900.780757 |
| 1402290000000 | 4928.625162 |
| 1402376400000 | 4962.725362 |
| 1402462800000 | 4951.763446 |
| 1402549200000 | 4952.286513 |
| 1402635600000 | 4934.147583 |
| 1402722000000 | 4934.147583 |
| 1402808400000 | 4934.147583 |
| 1402894800000 | 4919.765519 |
| 1402981200000 | 4906.330156 |
| 1403067600000 | 4930.393325 |
| 1403154000000 | 4957.422572 |
| 1403240400000 | 4940.498441 |
| 1403326800000 | 4940.498441 |
| 1403413200000 | 4940.498441 |
| 1403499600000 | 4926.063266 |
| 1403586000000 | 4945.852089 |
| 1403672400000 | 4928.64664 |
| 1403758800000 | 4953.742712 |
| 1403845200000 | 4954.820894 |
| 1403931600000 | 4954.820894 |
| 1404018000000 | 4954.820894 |
| 1404104400000 | 4979.60874092017 |
| 1404190800000 | 4991.350405 |
| 1404277200000 | 5027.300252 |
| 1404363600000 | 5051.342103 |
| 1404450000000 | 5058.513807 |
| 1404536400000 | 5058.513807 |
| 1404622800000 | 5058.513807 |
| 1404709200000 | 5062.676467 |
| 1404795600000 | 5062.837114 |
| 1404882000000 | 5049.452604 |
| 1404968400000 | 5050.704108 |
| 1405054800000 | 5042.887959 |
| 1405141200000 | 5042.887959 |
| 1405227600000 | 5042.887959 |
| 1405314000000 | 5076.421541 |
| 1405400400000 | 5088.400316 |
| 1405486800000 | 5102.173782 |
| 1405573200000 | 5066.785422 |
| 1405659600000 | 5077.070931 |
| 1405746000000 | 5077.070931 |
| 1405832400000 | 5077.070931 |
| 1405918800000 | 5084.298473 |
| 1406005200000 | 5136.722101 |
| 1406091600000 | 5150.766231 |
| 1406178000000 | 5174.26442 |
| 1406264400000 | 5164.213983 |
| 1406350800000 | 5164.213983 |
| 1406437200000 | 5164.213983 |
| 1406523600000 | 5159.882745 |
| 1406610000000 | 5149.527676 |
| 1406696400000 | 5133.376623 |
| 1406782800000 | 5068.18201276155 |
| 1406869200000 | 5055.24201 |
| 1406955600000 | 5055.24201 |
| 1407042000000 | 5055.24201 |
| 1407128400000 | 5098.851629 |
| 1407214800000 | 5056.963851 |
| 1407301200000 | 5036.32202 |
| 1407387600000 | 5014.496219 |
| 1407474000000 | 5001.576964 |
| 1407560400000 | 5001.576964 |
| 1407646800000 | 5001.576964 |
| 1407733200000 | 5077.088827 |
| 1407819600000 | 5084.221336 |
| 1407906000000 | 5112.648071 |
| 1407992400000 | 5110.666753 |
| 1408078800000 | 5125.656642 |
| 1408165200000 | 5125.656642 |
| 1408251600000 | 5125.656642 |
| 1408338000000 | 5144.661052 |
| 1408424400000 | 5174.595906 |
| 1408510800000 | 5181.608658 |
| 1408597200000 | 5177.20966 |
| 1408683600000 | 5174.859376 |
| 1408770000000 | 5174.859376 |
| 1408856400000 | 5174.859376 |
| 1408942800000 | 5194.045857 |
| 1409029200000 | 5200.176675 |
| 1409115600000 | 5221.508646 |
| 1409202000000 | 5185.63288 |
| 1409288400000 | 5188.209297 |
| 1409374800000 | 5188.209297 |
| 1409461200000 | 5188.209297 |
| 1409547600000 | 5196.943095 |
| 1409634000000 | 5196.359404 |
| 1409720400000 | 5276.089096 |
| 1409806800000 | 5271.030173 |
| 1409893200000 | 5264.581202 |
| 1409979600000 | 5264.581202 |
| 1410066000000 | 5264.581202 |
| 1410152400000 | 5252.081856 |
| 1410238800000 | 5208.032017 |
| 1410325200000 | 5152.714676 |
| 1410411600000 | 5139.685933 |
| 1410498000000 | 5089.556988 |
| 1410584400000 | 5089.556988 |
| 1410670800000 | 5089.556988 |
| 1410757200000 | 5063.259754 |
| 1410843600000 | 5052.376992 |
| 1410930000000 | 5080.032096 |
| 1411016400000 | 5064.21524 |
| 1411102800000 | 5055.7754 |
| 1411189200000 | 5055.7754 |
| 1411275600000 | 5055.7754 |
| 1411362000000 | 4980.826342 |
| 1411448400000 | 4951.727961 |
| 1411534800000 | 4972.463607 |
| 1411621200000 | 4918.903199 |
| 1411707600000 | 4909.387446 |
| 1411794000000 | 4909.387446 |
| 1411880400000 | 4909.387446 |
| 1411966800000 | 4836.264556 |
| 1412053200000 | 4821.21756816368 |
| 1412139600000 | 4786.903605 |
| 1412226000000 | 4774.076401 |
| 1412312400000 | 4803.878865 |
| 1412398800000 | 4803.878865 |
| 1412485200000 | 4803.878865 |
| 1412571600000 | 4881.923027 |
| 1412658000000 | 4878.490596 |
| 1412744400000 | 4836.049883 |
| 1412830800000 | 4867.466519 |
| 1412917200000 | 4774.930302 |
| 1413003600000 | 4774.930302 |
| 1413090000000 | 4774.930302 |
| 1413176400000 | 4769.084477 |
| 1413262800000 | 4772.638152 |
| 1413349200000 | 4727.470667 |
| 1413435600000 | 4675.738478 |
| 1413522000000 | 4723.964322 |
| 1413608400000 | 4723.964322 |
| 1413694800000 | 4723.964322 |
| 1413781200000 | 4736.77496 |
| 1413867600000 | 4746.693592 |
| 1413954000000 | 4761.522091 |
| 1414040400000 | 4738.242602 |
| 1414126800000 | 4758.169133 |
| 1414213200000 | 4758.169133 |
| 1414299600000 | 4758.169133 |
| 1414386000000 | 4708.48417 |
| 1414472400000 | 4795.850712 |
| 1414558800000 | 4838.114509 |
| 1414645200000 | 4857.21538 |
| 1414731600000 | 4912.40085676102 |
| 1414818000000 | 4912.400857 |
| 1414904400000 | 4912.400857 |
| 1414994400000 | 4885.144461 |
| 1415080800000 | 4883.29605 |
| 1415167200000 | 4845.517577 |
| 1415253600000 | 4803.528233 |
| 1415340000000 | 4791.787418 |
| 1415426400000 | 4791.787418 |
| 1415512800000 | 4791.787418 |
| 1415599200000 | 4833.42221 |
| 1415685600000 | 4816.81138 |
| 1415772000000 | 4836.243672 |
| 1415858400000 | 4820.909677 |
| 1415944800000 | 4822.119948 |
| 1416031200000 | 4822.119948 |
| 1416117600000 | 4822.119948 |
| 1416204000000 | 4783.442167 |
| 1416290400000 | 4785.984137 |
| 1416376800000 | 4794.013992 |
| 1416463200000 | 4804.346082 |
| 1416549600000 | 4879.237552 |
| 1416636000000 | 4879.237552 |
| 1416722400000 | 4879.237552 |
| 1416808800000 | 4907.19636 |
| 1416895200000 | 4896.017833 |
| 1416981600000 | 4909.841378 |
| 1417068000000 | 4900.793978 |
| 1417154400000 | 4866.768682 |
| 1417240800000 | 4866.768682 |
| 1417327200000 | 4866.768682 |
| 1417413600000 | 4761.77647 |
| 1417500000000 | 4759.883485 |
| 1417586400000 | 4774.241789 |
| 1417672800000 | 4772.458877 |
| 1417759200000 | 4765.853207 |
| 1417845600000 | 4765.853207 |
| 1417932000000 | 4765.853207 |
| 1418018400000 | 4718.536283 |
| 1418104800000 | 4656.148302 |
| 1418191200000 | 4625.413483 |
| 1418277600000 | 4581.088748 |
| 1418364000000 | 4538.971879 |
| 1418450400000 | 4538.971879 |
| 1418536800000 | 4538.971879 |
| 1418623200000 | 4460.574896 |
| 1418709600000 | 4385.399175 |
| 1418796000000 | 4434.029526 |
| 1418882400000 | 4528.577282 |
| 1418968800000 | 4567.004969 |
| 1419055200000 | 4567.004969 |
| 1419141600000 | 4567.004969 |
| 1419228000000 | 4610.109591 |
| 1419314400000 | 4580.780698 |
| 1419400800000 | 4581.713619 |
| 1419487200000 | 4577.034746 |
| 1419573600000 | 4586.158022 |
| 1419660000000 | 4586.158022 |
| 1419746400000 | 4586.158022 |
| 1419832800000 | 4620.360089 |
| 1419919200000 | 4607.915587 |
| 1420005600000 | 4608.06475415366 |
| 1420092000000 | 4608.773232 |
| 1420178400000 | 4596.355539 |
| 1420264800000 | 4596.355539 |
| 1420351200000 | 4596.355539 |
| 1420437600000 | 4535.673225 |
| 1420524000000 | 4526.826645 |
| 1420610400000 | 4557.513992 |
| 1420696800000 | 4636.707571 |
| 1420783200000 | 4632.327372 |
| 1420869600000 | 4632.327372 |
| 1420956000000 | 4632.327372 |
| 1421042400000 | 4592.831574 |
| 1421128800000 | 4610.305832 |
| 1421215200000 | 4585.992781 |
| 1421301600000 | 4592.755339 |
| 1421388000000 | 4590.21777 |
| 1421474400000 | 4590.21777 |
| 1421560800000 | 4590.21777 |
| 1421647200000 | 4557.513434 |
| 1421733600000 | 4593.258674 |
| 1421820000000 | 4689.621512 |
| 1421906400000 | 4739.790196 |
| 1421992800000 | 4765.385496 |
| 1422079200000 | 4765.385496 |
| 1422165600000 | 4765.385496 |
| 1422252000000 | 4759.587927 |
| 1422338400000 | 4755.600932 |
| 1422424800000 | 4716.145443 |
| 1422511200000 | 4645.144279 |
| 1422597600000 | 4586.326936 |
| 1422684000000 | 4586.326936 |
| 1422770400000 | 4586.326936 |
| 1422856800000 | 4601.018983 |
| 1422943200000 | 4656.726637 |
| 1423029600000 | 4660.395644 |
| 1423116000000 | 4668.001773 |
| 1423202400000 | 4637.950481 |
| 1423288800000 | 4637.950481 |
| 1423375200000 | 4637.950481 |
| 1423461600000 | 4619.855607 |
| 1423548000000 | 4598.976695 |
| 1423634400000 | 4572.902525 |
| 1423720800000 | 4630.710545 |
| 1423807200000 | 4695.070948 |
| 1423893600000 | 4695.070948 |
| 1423980000000 | 4695.070948 |
| 1424066400000 | 4685.843664 |
| 1424152800000 | 4676.030251 |
| 1424239200000 | 4686.412333 |
| 1424325600000 | 4686.574435 |
| 1424412000000 | 4684.350903 |
| 1424498400000 | 4684.350903 |
| 1424584800000 | 4684.350903 |
| 1424671200000 | 4679.318725 |
| 1424757600000 | 4700.712143 |
| 1424844000000 | 4709.464279 |
| 1424930400000 | 4714.801531 |
| 1425016800000 | 4698.331467 |
| 1425103200000 | 4698.331467 |
| 1425189600000 | 4698.331467 |
| 1425276000000 | 4687.202125 |
| 1425362400000 | 4660.494133 |
| 1425448800000 | 4624.538542 |
| 1425535200000 | 4627.33102 |
| 1425621600000 | 4596.702222 |
| 1425708000000 | 4596.702222 |
| 1425794400000 | 4596.702222 |
| 1425877200000 | 4553.498007 |
| 1425963600000 | 4485.370936 |
| 1426050000000 | 4478.099554 |
| 1426136400000 | 4508.133201 |
| 1426222800000 | 4465.368247 |
| 1426309200000 | 4465.368247 |
| 1426395600000 | 4465.368247 |
| 1426482000000 | 4480.376048 |
| 1426568400000 | 4504.759433 |
| 1426654800000 | 4552.179432 |
| 1426741200000 | 4583.133981 |
| 1426827600000 | 4611.9149 |
| 1426914000000 | 4611.9149 |
| 1427000400000 | 4611.9149 |
| 1427086800000 | 4636.621522 |
| 1427173200000 | 4640.931166 |
| 1427259600000 | 4625.241734 |
| 1427346000000 | 4577.348823 |
| 1427432400000 | 4561.444188 |
| 1427518800000 | 4561.444188 |
| 1427605200000 | 4561.444188 |
| 1427691600000 | 4609.315342 |
| 1427778000000 | 4631.35953 |
| 1427864400000 | 4674.387017 |
| 1427950800000 | 4727.108594 |
| 1428037200000 | 4729.35445 |
| 1428123600000 | 4729.35445 |
| 1428210000000 | 4729.35445 |
| 1428296400000 | 4775.046719 |
| 1428382800000 | 4782.959605 |
| 1428469200000 | 4874.13654 |
| 1428555600000 | 4919.443961 |
| 1428642000000 | 4932.670056 |
| 1428728400000 | 4932.670056 |
| 1428814800000 | 4932.670056 |
| 1428901200000 | 4969.636156 |
| 1428987600000 | 4936.908968 |
| 1429074000000 | 4937.607225 |
| 1429160400000 | 4998.823644 |
| 1429246800000 | 4941.285085 |
| 1429333200000 | 4941.285085 |
| 1429419600000 | 4941.285085 |
| 1429506000000 | 4902.229511 |
| 1429592400000 | 4956.31864 |
| 1429678800000 | 4981.97035 |
| 1429765200000 | 5004.750077 |
| 1429851600000 | 5054.350228 |
| 1429938000000 | 5054.350228 |
| 1430024400000 | 5054.350228 |
| 1430110800000 | 5089.890734 |
| 1430197200000 | 5100.482681 |
| 1430283600000 | 5055.263745 |
| 1430370000000 | 4999.068757 |
| 1430456400000 | 4991.796283 |
| 1430542800000 | 4991.796283 |
| 1430629200000 | 4991.796283 |
| 1430715600000 | 5003.261212 |
| 1430802000000 | 4988.076153 |
| 1430888400000 | 4960.114244 |
| 1430974800000 | 4912.479233 |
| 1431061200000 | 4975.262354 |
| 1431147600000 | 4975.262354 |
| 1431234000000 | 4975.262354 |
| 1431320400000 | 4975.273141 |
| 1431406800000 | 4944.225188 |
| 1431493200000 | 4970.952309 |
| 1431579600000 | 4982.833325 |
| 1431666000000 | 5026.893503 |
| 1431752400000 | 5026.893503 |
| 1431838800000 | 5026.893503 |
| 1431925200000 | 5004.949161 |
| 1432011600000 | 5012.150433 |
| 1432098000000 | 4999.096266 |
| 1432184400000 | 5000.897633 |
| 1432270800000 | 5017.14017 |
| 1432357200000 | 5017.14017 |
| 1432443600000 | 5017.14017 |
| 1432530000000 | 5008.463628 |
| 1432616400000 | 4970.424566 |
| 1432702800000 | 4957.638752 |
| 1432789200000 | 4901.631423 |
| 1432875600000 | 4867.011776 |
| 1432962000000 | 4867.011776 |
| 1433048400000 | 4867.011776 |
| 1433134800000 | 4880.956481 |
| 1433221200000 | 4882.44508 |
| 1433307600000 | 4866.692704 |
| 1433394000000 | 4830.967376 |
| 1433480400000 | 4806.313013 |
| 1433566800000 | 4806.313013 |
| 1433653200000 | 4806.313013 |
| 1433739600000 | 4781.715063 |
| 1433826000000 | 4741.227005 |
| 1433912400000 | 4784.183805 |
| 1433998800000 | 4781.472794 |
| 1434085200000 | 4806.400434 |
| 1434171600000 | 4806.400434 |
| 1434258000000 | 4806.400434 |
| 1434344400000 | 4756.052559 |
| 1434430800000 | 4737.89911 |
| 1434517200000 | 4757.304467 |
| 1434603600000 | 4790.468641 |
| 1434690000000 | 4766.158535 |
| 1434776400000 | 4766.158535 |
| 1434862800000 | 4766.158535 |
| 1434949200000 | 4819.482586 |
| 1435035600000 | 4835.038131 |
| 1435122000000 | 4845.214947 |
| 1435208400000 | 4826.678955 |
| 1435294800000 | 4779.995946 |
| 1435381200000 | 4779.995946 |
| 1435467600000 | 4779.995946 |
| 1435554000000 | 4675.080728 |
| 1435640400000 | 4742.090053 |
| 1435726800000 | 4736.100719 |
| 1435813200000 | 4732.413727 |
| 1435899600000 | 4696.251224 |
| 1435986000000 | 4696.251224 |
| 1436072400000 | 4696.251224 |
| 1436158800000 | 4589.264434 |
| 1436245200000 | 4514.179637 |
| 1436331600000 | 4379.930802 |
| 1436418000000 | 4475.255089 |
| 1436504400000 | 4546.528462 |
| 1436590800000 | 4546.528462 |
| 1436677200000 | 4546.528462 |
| 1436763600000 | 4602.654936 |
| 1436850000000 | 4603.084816 |
| 1436936400000 | 4576.109219 |
| 1437022800000 | 4602.733413 |
| 1437109200000 | 4616.714782 |
| 1437195600000 | 4616.714782 |
| 1437282000000 | 4616.714782 |
| 1437368400000 | 4587.574073 |
| 1437454800000 | 4610.605751 |
| 1437541200000 | 4570.330603 |
| 1437627600000 | 4541.501082 |
| 1437714000000 | 4476.770604 |
| 1437800400000 | 4476.770604 |
| 1437886800000 | 4476.770604 |
| 1437973200000 | 4361.077484 |
| 1438059600000 | 4342.429984 |
| 1438146000000 | 4383.10456 |
| 1438232400000 | 4369.147282 |
| 1438318800000 | 4395.724592 |
| 1438405200000 | 4395.724592 |
| 1438491600000 | 4395.724592 |
| 1438578000000 | 4342.878643 |
| 1438664400000 | 4354.682777 |
| 1438750800000 | 4365.292598 |
| 1438837200000 | 4331.213281 |
| 1438923600000 | 4335.061429 |
| 1439010000000 | 4335.061429 |
| 1439096400000 | 4335.061429 |
| 1439182800000 | 4359.049109 |
| 1439269200000 | 4299.009722 |
| 1439355600000 | 4202.471077 |
| 1439442000000 | 4223.005557 |
| 1439528400000 | 4213.245581 |
| 1439614800000 | 4213.245581 |
| 1439701200000 | 4213.245581 |
| 1439787600000 | 4180.948496 |
| 1439874000000 | 4137.797654 |
| 1439960400000 | 4086.999743 |
| 1440046800000 | 4027.814888 |
| 1440133200000 | 3932.870087 |
| 1440219600000 | 3932.870087 |
| 1440306000000 | 3932.870087 |
| 1440392400000 | 3727.09014 |
| 1440478800000 | 3813.706428 |
| 1440565200000 | 3806.446887 |
| 1440651600000 | 3945.825834 |
| 1440738000000 | 3964.532174 |
| 1440824400000 | 3964.532174 |
| 1440910800000 | 3964.532174 |
| 1440997200000 | 3950.415054 |
| 1441083600000 | 3858.815104 |
| 1441170000000 | 3849.534476 |
| 1441256400000 | 3881.182581 |
| 1441342800000 | 3813.09815 |
| 1441429200000 | 3813.09815 |
| 1441515600000 | 3813.09815 |
| 1441602000000 | 3775.094731 |
| 1441688400000 | 3829.627806 |
| 1441774800000 | 3915.258455 |
| 1441861200000 | 3883.391603 |
| 1441947600000 | 3884.148801 |
| 1442034000000 | 3884.148801 |
| 1442120400000 | 3884.148801 |
| 1442206800000 | 3896.774406 |
| 1442293200000 | 3900.594157 |
| 1442379600000 | 3981.289236 |
| 1442466000000 | 3995.501756 |
| 1442552400000 | 3992.686643 |
| 1442638800000 | 3992.686643 |
| 1442725200000 | 3992.686643 |
| 1442811600000 | 3935.121938 |
| 1442898000000 | 3888.726348 |
| 1442984400000 | 3812.098781 |
| 1443070800000 | 3780.938123 |
| 1443157200000 | 3803.979878 |
| 1443243600000 | 3803.979878 |
| 1443330000000 | 3803.979878 |
| 1443416400000 | 3753.490485 |
| 1443502800000 | 3730.191216 |
| 1443589200000 | 3802.424035 |
| 1443675600000 | 3822.180014 |
| 1443762000000 | 3891.521589 |
| 1443848400000 | 3891.521589 |
| 1443934800000 | 3891.521589 |
| 1444021200000 | 3977.382327 |
| 1444107600000 | 3999.906549 |
| 1444194000000 | 4106.301818 |
| 1444280400000 | 4090.199726 |
| 1444366800000 | 4152.209236 |
| 1444453200000 | 4152.209236 |
| 1444539600000 | 4152.209236 |
| 1444626000000 | 4182.820635 |
| 1444712400000 | 4123.917252 |
| 1444798800000 | 4094.6116 |
| 1444885200000 | 4177.974579 |
| 1444971600000 | 4190.00376 |
| 1445058000000 | 4190.00376 |
| 1445144400000 | 4190.00376 |
| 1445230800000 | 4192.275394 |
| 1445317200000 | 4183.964359 |
| 1445403600000 | 4143.449104 |
| 1445490000000 | 4157.78667 |
| 1445576400000 | 4215.298878 |
| 1445662800000 | 4215.298878 |
| 1445749200000 | 4215.298878 |
| 1445835600000 | 4226.373221 |
| 1445922000000 | 4216.62752 |
| 1446008400000 | 4213.928364 |
| 1446094800000 | 4149.60336 |
| 1446181200000 | 4167.312334 |
| 1446267600000 | 4167.312334 |
| 1446354000000 | 4167.312334 |
| 1446444000000 | 4181.92431 |
| 1446530400000 | 4228.75726 |
| 1446616800000 | 4277.52394 |
| 1446703200000 | 4263.368846 |
| 1446789600000 | 4204.330038 |
| 1446876000000 | 4204.330038 |
| 1446962400000 | 4204.330038 |
| 1447048800000 | 4162.464937 |
| 1447135200000 | 4123.068834 |
| 1447221600000 | 4116.087138 |
| 1447308000000 | 4119.22386 |
| 1447394400000 | 4049.718083 |
| 1447480800000 | 4049.718083 |
| 1447567200000 | 4049.718083 |
| 1447653600000 | 4040.482409 |
| 1447740000000 | 4083.003657 |
| 1447826400000 | 4080.534961 |
| 1447912800000 | 4143.482699 |
| 1447999200000 | 4182.614613 |
| 1448085600000 | 4182.614613 |
| 1448172000000 | 4182.614613 |
| 1448258400000 | 4176.742653 |
| 1448344800000 | 4154.799682 |
| 1448431200000 | 4137.156788 |
| 1448517600000 | 4142.272764 |
| 1448604000000 | 4084.904773 |
| 1448690400000 | 4084.904773 |
| 1448776800000 | 4084.904773 |
| 1448863200000 | 4058.747695 |
| 1448949600000 | 4103.988374 |
| 1449036000000 | 4096.240228 |
| 1449122400000 | 4082.768394 |
| 1449208800000 | 4062.282322 |
| 1449295200000 | 4062.282322 |
| 1449381600000 | 4062.282322 |
| 1449468000000 | 4050.679835 |
| 1449554400000 | 3993.058195 |
| 1449640800000 | 3988.104215 |
| 1449727200000 | 3951.526744 |
| 1449813600000 | 3846.295751 |
| 1449900000000 | 3846.295751 |
| 1449986400000 | 3846.295751 |
| 1450072800000 | 3843.843793 |
| 1450159200000 | 3894.671467 |
| 1450245600000 | 3944.438766 |
| 1450332000000 | 3981.715701 |
| 1450418400000 | 3939.310746 |
| 1450504800000 | 3939.310746 |
| 1450591200000 | 3939.310746 |
| 1450677600000 | 3945.418409 |
| 1450764000000 | 3961.497257 |
| 1450850400000 | 4003.842484 |
| 1450936800000 | 4007.004046 |
| 1451023200000 | 4009.787461 |
| 1451109600000 | 4009.787461 |
| 1451196000000 | 4009.787461 |
| 1451282400000 | 3991.441003 |
| 1451368800000 | 3995.534966 |
| 1451455200000 | 3950.381902 |
| 1451541600000 | 3959.920467 |
| 1451628000000 | 3961.065107 |
| 1451714400000 | 3961.065107 |
| 1451800800000 | 3961.065107 |
| 1451887200000 | 3827.346041 |
| 1451973600000 | 3834.611667 |
| 1452060000000 | 3790.539117 |
| 1452146400000 | 3670.069703 |
| 1452232800000 | 3667.981453 |
| 1452319200000 | 3667.981453 |
| 1452405600000 | 3667.981453 |
| 1452492000000 | 3586.894596 |
| 1452578400000 | 3597.253258 |
| 1452664800000 | 3607.515193 |
| 1452751200000 | 3595.289837 |
| 1452837600000 | 3513.547628 |
| 1452924000000 | 3513.547628 |
| 1453010400000 | 3513.547628 |
| 1453096800000 | 3492.717217 |
| 1453183200000 | 3545.352543 |
| 1453269600000 | 3443.665758 |
| 1453356000000 | 3430.335226 |
| 1453442400000 | 3527.27691 |
| 1453528800000 | 3527.27691 |
| 1453615200000 | 3527.27691 |
| 1453701600000 | 3547.221155 |
| 1453788000000 | 3516.995731 |
| 1453874400000 | 3545.238284 |
| 1453960800000 | 3572.074674 |
| 1454047200000 | 3679.925516 |
| 1454133600000 | 3679.925516 |
| 1454220000000 | 3679.925516 |
| 1454306400000 | 3675.902848 |
| 1454392800000 | 3607.177428 |
| 1454479200000 | 3574.825716 |
| 1454565600000 | 3655.123756 |
| 1454652000000 | 3637.463368 |
| 1454738400000 | 3637.463368 |
| 1454824800000 | 3637.463368 |
| 1454911200000 | 3605.084094 |
| 1454997600000 | 3586.884028 |
| 1455084000000 | 3592.392566 |
| 1455170400000 | 3519.330805 |
| 1455256800000 | 3520.443907 |
| 1455343200000 | 3520.443907 |
| 1455429600000 | 3520.443907 |
| 1455516000000 | 3585.454109 |
| 1455602400000 | 3633.15575 |
| 1455688800000 | 3664.337242 |
| 1455775200000 | 3711.596627 |
| 1455861600000 | 3691.802412 |
| 1455948000000 | 3691.802412 |
| 1456034400000 | 3691.802412 |
| 1456120800000 | 3747.985366 |
| 1456207200000 | 3713.440275 |
| 1456293600000 | 3677.249101 |
| 1456380000000 | 3665.557355 |
| 1456466400000 | 3691.833889 |
| 1456552800000 | 3691.833889 |
| 1456639200000 | 3691.833889 |
| 1456725600000 | 3700.262126 |
| 1456812000000 | 3773.687777 |
| 1456898400000 | 3840.132275 |
| 1456984800000 | 3881.36143 |
| 1457071200000 | 3940.513628 |
| 1457157600000 | 3940.513628 |
| 1457244000000 | 3940.513628 |
| 1457330400000 | 3962.694243 |
| 1457416800000 | 3921.882086 |
| 1457503200000 | 3931.154195 |
| 1457589600000 | 3931.603629 |
| 1457676000000 | 3985.476059 |
| 1457762400000 | 3985.476059 |
| 1457848800000 | 3985.476059 |
| 1457931600000 | 3991.605882 |
| 1458018000000 | 3923.072207 |
| 1458104400000 | 3938.953734 |
| 1458190800000 | 4053.776717 |
| 1458277200000 | 4103.526982 |
| 1458363600000 | 4103.526982 |
| 1458450000000 | 4103.526982 |
| 1458536400000 | 4121.296204 |
| 1458622800000 | 4121.768899 |
| 1458709200000 | 4074.436571 |
| 1458795600000 | 4040.253473 |
| 1458882000000 | 4034.697455 |
| 1458968400000 | 4034.697455 |
| 1459054800000 | 4034.697455 |
| 1459141200000 | 4039.691622 |
| 1459227600000 | 4047.764277 |
| 1459314000000 | 4144.716703 |
| 1459400400000 | 4157.924427 |
| 1459486800000 | 4122.277982 |
| 1459573200000 | 4122.277982 |
| 1459659600000 | 4122.277982 |
| 1459746000000 | 4116.850629 |
| 1459832400000 | 4058.604534 |
| 1459918800000 | 4042.675688 |
| 1460005200000 | 4035.655672 |
| 1460091600000 | 4076.866512 |
| 1460178000000 | 4076.866512 |
| 1460264400000 | 4076.866512 |
| 1460350800000 | 4108.691561 |
| 1460437200000 | 4139.775053 |
| 1460523600000 | 4221.193315 |
| 1460610000000 | 4226.896972 |
| 1460696400000 | 4229.303165 |
| 1460782800000 | 4229.303165 |
| 1460869200000 | 4229.303165 |
| 1460955600000 | 4211.65235 |
| 1461042000000 | 4255.790272 |
| 1461128400000 | 4242.295628 |
| 1461214800000 | 4254.660818 |
| 1461301200000 | 4215.432753 |
| 1461387600000 | 4215.432753 |
| 1461474000000 | 4215.432753 |
| 1461560400000 | 4184.580688 |
| 1461646800000 | 4196.509881 |
| 1461733200000 | 4195.693506 |
| 1461819600000 | 4208.324723 |
| 1461906000000 | 4193.475863 |
| 1461992400000 | 4193.475863 |
| 1462078800000 | 4193.475863 |
| 1462165200000 | 4172.628185 |
| 1462251600000 | 4092.009737 |
| 1462338000000 | 4057.398578 |
| 1462424400000 | 4042.709671 |
| 1462510800000 | 4022.910065 |
| 1462597200000 | 4022.910065 |
| 1462683600000 | 4022.910065 |
| 1462770000000 | 3994.466458 |
| 1462856400000 | 4029.81173 |
| 1462942800000 | 4032.217614 |
| 1463029200000 | 4016.775205 |
| 1463115600000 | 3968.031102 |
| 1463202000000 | 3968.031102 |
| 1463288400000 | 3968.031102 |
| 1463374800000 | 3991.901733 |
| 1463461200000 | 4009.500985 |
| 1463547600000 | 3978.307717 |
| 1463634000000 | 3918.604322 |
| 1463720400000 | 3946.895659 |
| 1463806800000 | 3946.895659 |
| 1463893200000 | 3946.895659 |
| 1463979600000 | 3958.590861 |
| 1464066000000 | 3980.177097 |
| 1464152400000 | 4007.105693 |
| 1464238800000 | 4029.719527 |
| 1464325200000 | 4064.388669 |
| 1464411600000 | 4064.388669 |
| 1464498000000 | 4064.388669 |
| 1464584400000 | 4068.679013 |
| 1464670800000 | 4070.961696 |
| 1464757200000 | 4060.313097 |
| 1464843600000 | 4070.081782 |
| 1464930000000 | 4108.350783 |
| 1465016400000 | 4108.350783 |
| 1465102800000 | 4108.350783 |
| 1465189200000 | 4155.173094 |
| 1465275600000 | 4199.922676 |
| 1465362000000 | 4225.758187 |
| 1465448400000 | 4196.611027 |
| 1465534800000 | 4129.026973 |
| 1465621200000 | 4129.026973 |
| 1465707600000 | 4129.026973 |
| 1465794000000 | 4067.341616 |
| 1465880400000 | 4041.328602 |
| 1465966800000 | 4071.283293 |
| 1466053200000 | 4032.284636 |
| 1466139600000 | 4064.250171 |
| 1466226000000 | 4064.250171 |
| 1466312400000 | 4064.250171 |
| 1466398800000 | 4135.675171 |
| 1466485200000 | 4159.251664 |
| 1466571600000 | 4180.038197 |
| 1466658000000 | 4215.55471 |
| 1466744400000 | 4075.572727 |
| 1466830800000 | 4075.572727 |
| 1466917200000 | 4075.572727 |
| 1467003600000 | 4022.500147 |
| 1467090000000 | 4086.065883 |
| 1467176400000 | 4176.39498 |
| 1467262800000 | 4234.967706 |
| 1467349200000 | 4251.666805 |
| 1467435600000 | 4251.666805 |
| 1467522000000 | 4251.666805 |
| 1467608400000 | 4272.521843 |
| 1467694800000 | 4214.481811 |
| 1467781200000 | 4166.463416 |
| 1467867600000 | 4200.512372 |
| 1467954000000 | 4220.077293 |
| 1468040400000 | 4220.077293 |
| 1468126800000 | 4220.077293 |
| 1468213200000 | 4304.350311 |
| 1468299600000 | 4351.34516 |
| 1468386000000 | 4352.499471 |
| 1468472400000 | 4399.008666 |
| 1468558800000 | 4404.01549 |
| 1468645200000 | 4404.01549 |
| 1468731600000 | 4404.01549 |
| 1468818000000 | 4420.823095 |
| 1468904400000 | 4410.378098 |
| 1468990800000 | 4429.579696 |
| 1469077200000 | 4432.6481 |
| 1469163600000 | 4424.009302 |
| 1469250000000 | 4424.009302 |
| 1469336400000 | 4424.009302 |
| 1469422800000 | 4416.187377 |
| 1469509200000 | 4422.071159 |
| 1469595600000 | 4437.656348 |
| 1469682000000 | 4440.287763 |
| 1469768400000 | 4423.789322 |
| 1469854800000 | 4423.789322 |
| 1469941200000 | 4423.789322 |
| 1470027600000 | 4463.74334 |
| 1470114000000 | 4438.781454 |
| 1470200400000 | 4410.144674 |
| 1470286800000 | 4450.917157 |
| 1470373200000 | 4494.253487 |
| 1470459600000 | 4494.253487 |
| 1470546000000 | 4494.253487 |
| 1470632400000 | 4542.065266 |
| 1470718800000 | 4564.435764 |
| 1470805200000 | 4584.60635 |
| 1470891600000 | 4619.679708 |
| 1470978000000 | 4644.698378 |
| 1471064400000 | 4644.698378 |
| 1471150800000 | 4644.698378 |
| 1471237200000 | 4680.7735 |
| 1471323600000 | 4672.873303 |
| 1471410000000 | 4650.447165 |
| 1471496400000 | 4680.977207 |
| 1471582800000 | 4651.432632 |
| 1471669200000 | 4651.432632 |
| 1471755600000 | 4651.432632 |
| 1471842000000 | 4624.581297 |
| 1471928400000 | 4629.977931 |
| 1472014800000 | 4577.950845 |
| 1472101200000 | 4586.508001 |
| 1472187600000 | 4610.633188 |
| 1472274000000 | 4610.633188 |
| 1472360400000 | 4610.633188 |
| 1472446800000 | 4583.021294 |
| 1472533200000 | 4593.345562 |
| 1472619600000 | 4568.605227 |
| 1472706000000 | 4569.904651 |
| 1472792400000 | 4616.931624 |
| 1472878800000 | 4616.931624 |
| 1472965200000 | 4616.931624 |
| 1473051600000 | 4657.262999 |
| 1473138000000 | 4738.775941 |
| 1473224400000 | 4750.04729 |
| 1473310800000 | 4754.758677 |
| 1473397200000 | 4666.420978 |
| 1473483600000 | 4666.420978 |
| 1473570000000 | 4666.420978 |
| 1473656400000 | 4591.360156 |
| 1473742800000 | 4560.219229 |
| 1473829200000 | 4560.611363 |
| 1473915600000 | 4587.810628 |
| 1474002000000 | 4568.798574 |
| 1474088400000 | 4568.798574 |
| 1474174800000 | 4568.798574 |
| 1474261200000 | 4632.653811 |
| 1474347600000 | 4633.362652 |
| 1474434000000 | 4680.934131 |
| 1474520400000 | 4752.539544 |
| 1474606800000 | 4730.321129 |
| 1474693200000 | 4730.321129 |
| 1474779600000 | 4730.321129 |
| 1474866000000 | 4664.966892 |
| 1474952400000 | 4690.780947 |
| 1475038800000 | 4701.949669 |
| 1475125200000 | 4703.537605 |
| 1475211600000 | 4657.774879 |
| 1475298000000 | 4657.774879 |
| 1475384400000 | 4657.774879 |
| 1475470800000 | 4702.124669 |
| 1475557200000 | 4722.962284 |
| 1475643600000 | 4730.89392 |
| 1475730000000 | 4733.990588 |
| 1475816400000 | 4724.216402 |
| 1475902800000 | 4724.216402 |
| 1475989200000 | 4724.216402 |
| 1476075600000 | 4746.792092 |
| 1476162000000 | 4681.068935 |
| 1476248400000 | 4663.736632 |
| 1476334800000 | 4611.027849 |
| 1476421200000 | 4641.005736 |
| 1476507600000 | 4641.005736 |
| 1476594000000 | 4641.005736 |
| 1476680400000 | 4634.160711 |
| 1476766800000 | 4700.091761 |
| 1476853200000 | 4725.546034 |
| 1476939600000 | 4728.428474 |
| 1477026000000 | 4728.465983 |
| 1477112400000 | 4728.465983 |
| 1477198800000 | 4728.465983 |
| 1477285200000 | 4764.794524 |
| 1477371600000 | 4767.67991 |
| 1477458000000 | 4731.243697 |
| 1477544400000 | 4699.866312 |
| 1477630800000 | 4682.562234 |
| 1477717200000 | 4682.562234 |
| 1477803600000 | 4682.562234 |
| 1477890000000 | 4686.792701 |
| 1477976400000 | 4665.935839 |
| 1478062800000 | 4605.091983 |
| 1478149200000 | 4571.604728 |
| 1478235600000 | 4549.89121 |
| 1478322000000 | 4549.89121 |
| 1478408400000 | 4549.89121 |
| 1478498400000 | 4637.638853 |
| 1478584800000 | 4667.636498 |
| 1478671200000 | 4563.796052 |
| 1478757600000 | 4522.593863 |
| 1478844000000 | 4394.905636 |
| 1478930400000 | 4394.905636 |
| 1479016800000 | 4394.905636 |
| 1479103200000 | 4337.686932 |
| 1479189600000 | 4372.031015 |
| 1479276000000 | 4394.534072 |
| 1479362400000 | 4398.684676 |
| 1479448800000 | 4383.016637 |
| 1479535200000 | 4383.016637 |
| 1479621600000 | 4383.016637 |
| 1479708000000 | 4413.229946 |
| 1479794400000 | 4452.110473 |
| 1479880800000 | 4438.997929 |
| 1479967200000 | 4426.736323 |
| 1480053600000 | 4439.690985 |
| 1480140000000 | 4439.690985 |
| 1480226400000 | 4439.690985 |
| 1480312800000 | 4476.634515 |
| 1480399200000 | 4453.281914 |
| 1480485600000 | 4464.560143 |
| 1480572000000 | 4426.688394 |
| 1480658400000 | 4409.036508 |
| 1480744800000 | 4409.036508 |
| 1480831200000 | 4409.036508 |
| 1480917600000 | 4420.472389 |
| 1481004000000 | 4451.455034 |
| 1481090400000 | 4485.786041 |
| 1481176800000 | 4523.402347 |
| 1481263200000 | 4524.118216 |
| 1481349600000 | 4524.118216 |
| 1481436000000 | 4524.118216 |
| 1481522400000 | 4494.49266 |
| 1481608800000 | 4519.323181 |
| 1481695200000 | 4492.630407 |
| 1481781600000 | 4418.35545 |
| 1481868000000 | 4404.031144 |
| 1481954400000 | 4404.031144 |
| 1482040800000 | 4404.031144 |
| 1482127200000 | 4375.828838 |
| 1482213600000 | 4378.710031 |
| 1482300000000 | 4383.89685 |
| 1482386400000 | 4337.087646 |
| 1482472800000 | 4336.106249 |
| 1482559200000 | 4336.106249 |
| 1482645600000 | 4336.106249 |
| 1482732000000 | 4342.415172 |
| 1482818400000 | 4353.084438 |
| 1482904800000 | 4396.997765 |
| 1482991200000 | 4431.345032 |
| 1483077600000 | 4452.084274 |
| 1483164000000 | 4452.084274 |
| 1483250400000 | 4452.084274 |
| 1483336800000 | 4449.484933 |
| 1483423200000 | 4478.335698 |
| 1483509600000 | 4499.574323 |
| 1483596000000 | 4561.009063 |
| 1483682400000 | 4556.941042 |
| 1483768800000 | 4556.941042 |
| 1483855200000 | 4556.941042 |
| 1483941600000 | 4550.494815 |
| 1484028000000 | 4590.584883 |
| 1484114400000 | 4586.835038 |
| 1484200800000 | 4632.706924 |
| 1484287200000 | 4633.192262 |
| 1484373600000 | 4633.192262 |
| 1484460000000 | 4633.192262 |
| 1484546400000 | 4602.292596 |
| 1484632800000 | 4626.953418 |
| 1484719200000 | 4640.638921 |
| 1484805600000 | 4623.809078 |
| 1484892000000 | 4624.790818 |
| 1484978400000 | 4624.790818 |
| 1485064800000 | 4624.790818 |
| 1485151200000 | 4674.10178 |
| 1485237600000 | 4721.667666 |
| 1485324000000 | 4741.002043 |
| 1485410400000 | 4747.542152 |
| 1485496800000 | 4742.53182 |
| 1485583200000 | 4742.53182 |
| 1485669600000 | 4742.53182 |
| 1485756000000 | 4720.119971 |
| 1485842400000 | 4717.589626 |
| 1485928800000 | 4732.682057 |
| 1486015200000 | 4743.44075 |
| 1486101600000 | 4766.145162 |
| 1486188000000 | 4766.145162 |
| 1486274400000 | 4766.145162 |
| 1486360800000 | 4777.129084 |
| 1486447200000 | 4767.8616 |
| 1486533600000 | 4789.472973 |
| 1486620000000 | 4808.936911 |
| 1486706400000 | 4836.85341 |
| 1486792800000 | 4836.85341 |
| 1486879200000 | 4836.85341 |
| 1486965600000 | 4874.364283 |
| 1487052000000 | 4859.726897 |
| 1487138400000 | 4907.748264 |
| 1487224800000 | 4925.195363 |
| 1487311200000 | 4891.611698 |
| 1487397600000 | 4891.611698 |
| 1487484000000 | 4891.611698 |
| 1487570400000 | 4914.279624 |
| 1487656800000 | 4923.970376 |
| 1487743200000 | 4950.387834 |
| 1487829600000 | 4950.735624 |
| 1487916000000 | 4905.873739 |
| 1488002400000 | 4905.873739 |
| 1488088800000 | 4905.873739 |
| 1488175200000 | 4893.605616 |
| 1488261600000 | 4866.703911 |
| 1488348000000 | 4885.163569 |
| 1488434400000 | 4864.360408 |
| 1488520800000 | 4853.265187 |
| 1488607200000 | 4853.265187 |
| 1488693600000 | 4853.265187 |
| 1488780000000 | 4866.078038 |
| 1488866400000 | 4871.955052 |
| 1488952800000 | 4864.741454 |
| 1489039200000 | 4803.948147 |
| 1489125600000 | 4816.847827 |
| 1489212000000 | 4816.847827 |
| 1489298400000 | 4816.847827 |
| 1489381200000 | 4879.014105 |
| 1489467600000 | 4870.542036 |
| 1489554000000 | 4892.992883 |
| 1489640400000 | 4995.52838 |
| 1489726800000 | 5004.197131 |
| 1489813200000 | 5004.197131 |
| 1489899600000 | 5004.197131 |
| 1489986000000 | 5044.731792 |
| 1490072400000 | 5030.277126 |
| 1490158800000 | 5008.453143 |
| 1490245200000 | 5018.37122 |
| 1490331600000 | 5024.503723 |
| 1490418000000 | 5024.503723 |
| 1490504400000 | 5024.503723 |
| 1490590800000 | 5003.044396 |
| 1490677200000 | 5025.350709 |
| 1490763600000 | 5035.730113 |
| 1490850000000 | 5024.147083 |
| 1490936400000 | 4964.39129 |
| 1491022800000 | 4964.39129 |
| 1491109200000 | 4964.39129 |
| 1491195600000 | 4996.030477 |
| 1491282000000 | 5001.128066 |
| 1491368400000 | 5020.83219 |
| 1491454800000 | 4996.809211 |
| 1491541200000 | 4994.41598 |
| 1491627600000 | 4994.41598 |
| 1491714000000 | 4994.41598 |
| 1491800400000 | 4993.284336 |
| 1491886800000 | 4970.697378 |
| 1491973200000 | 4991.5003 |
| 1492059600000 | 5002.568847 |
| 1492146000000 | 4989.881618 |
| 1492232400000 | 4989.881618 |
| 1492318800000 | 4989.881618 |
| 1492405200000 | 5010.239814 |
| 1492491600000 | 4980.641787 |
| 1492578000000 | 4955.029086 |
| 1492664400000 | 4989.577404 |
| 1492750800000 | 5000.474731 |
| 1492837200000 | 5000.474731 |
| 1492923600000 | 5000.474731 |
| 1493010000000 | 5047.255682 |
| 1493096400000 | 5100.775895 |
| 1493182800000 | 5090.247726 |
| 1493269200000 | 5077.11895 |
| 1493355600000 | 5078.004752 |
| 1493442000000 | 5078.004752 |
| 1493528400000 | 5078.004752 |
| 1493614800000 | 5090.452508 |
| 1493701200000 | 5126.64936 |
| 1493787600000 | 5110.201946 |
| 1493874000000 | 5071.329746 |
| 1493960400000 | 5062.344456 |
| 1494046800000 | 5062.344456 |
| 1494133200000 | 5062.344456 |
| 1494219600000 | 5081.020376 |
| 1494306000000 | 5120.608042 |
| 1494392400000 | 5157.036194 |
| 1494478800000 | 5170.516606 |
| 1494565200000 | 5188.264838 |
| 1494651600000 | 5188.264838 |
| 1494738000000 | 5188.264838 |
| 1494824400000 | 5233.095044 |
| 1494910800000 | 5256.52942 |
| 1494997200000 | 5211.739861 |
| 1495083600000 | 5109.833996 |
| 1495170000000 | 5161.782994 |
| 1495256400000 | 5161.782994 |
| 1495342800000 | 5161.782994 |
| 1495429200000 | 5199.104162 |
| 1495515600000 | 5206.776435 |
| 1495602000000 | 5213.180215 |
| 1495688400000 | 5253.835879 |
| 1495774800000 | 5264.341136 |
| 1495861200000 | 5264.341136 |
| 1495947600000 | 5264.341136 |
| 1496034000000 | 5254.23434 |
| 1496120400000 | 5241.543001 |
| 1496206800000 | 5203.626382 |
| 1496293200000 | 5226.77322 |
| 1496379600000 | 5253.332559 |
| 1496466000000 | 5253.332559 |
| 1496552400000 | 5253.332559 |
| 1496638800000 | 5270.164813 |
| 1496725200000 | 5264.266895 |
| 1496811600000 | 5271.083507 |
| 1496898000000 | 5318.113816 |
| 1496984400000 | 5295.079374 |
| 1497070800000 | 5295.079374 |
| 1497157200000 | 5295.079374 |
| 1497243600000 | 5253.166922 |
| 1497330000000 | 5254.473214 |
| 1497416400000 | 5266.019062 |
| 1497502800000 | 5208.95206 |
| 1497589200000 | 5213.14283 |
| 1497675600000 | 5213.14283 |
| 1497762000000 | 5213.14283 |
| 1497848400000 | 5272.40864 |
| 1497934800000 | 5243.918213 |
| 1498021200000 | 5258.761778 |
| 1498107600000 | 5269.35893 |
| 1498194000000 | 5288.246801 |
| 1498280400000 | 5288.246801 |
| 1498366800000 | 5288.246801 |
| 1498453200000 | 5334.381254 |
| 1498539600000 | 5315.150263 |
| 1498626000000 | 5307.259849 |
| 1498712400000 | 5304.670343 |
| 1498798800000 | 5292.080375 |
| 1498885200000 | 5292.080375 |
| 1498971600000 | 5292.080375 |
| 1499058000000 | 5314.300692 |
| 1499144400000 | 5279.823068 |
| 1499230800000 | 5299.532302 |
| 1499317200000 | 5282.385305 |
| 1499403600000 | 5265.943869 |
| 1499490000000 | 5265.943869 |
| 1499576400000 | 5265.943869 |
| 1499662800000 | 5298.780518 |
| 1499749200000 | 5348.719877 |
| 1499835600000 | 5420.004019 |
| 1499922000000 | 5467.418106 |
| 1500008400000 | 5507.876126 |
| 1500094800000 | 5507.876126 |
| 1500181200000 | 5507.876126 |
| 1500267600000 | 5521.025975 |
| 1500354000000 | 5537.299626 |
| 1500440400000 | 5577.086746 |
| 1500526800000 | 5571.991162 |
| 1500613200000 | 5562.443353 |
| 1500699600000 | 5562.443353 |
| 1500786000000 | 5562.443353 |
| 1500872400000 | 5583.848017 |
| 1500958800000 | 5580.764706 |
| 1501045200000 | 5599.522479 |
| 1501131600000 | 5622.870215 |
| 1501218000000 | 5621.807331 |
| 1501304400000 | 5621.807331 |
| 1501390800000 | 5621.807331 |
| 1501477200000 | 5634.92425 |
| 1501563600000 | 5647.883833 |
| 1501650000000 | 5645.632721 |
| 1501736400000 | 5635.58123 |
| 1501822800000 | 5646.555598 |
| 1501909200000 | 5646.555598 |
| 1501995600000 | 5646.555598 |
| 1502082000000 | 5707.430217 |
| 1502168400000 | 5719.89285 |
| 1502254800000 | 5687.303207 |
| 1502341200000 | 5604.765039 |
| 1502427600000 | 5549.043645 |
| 1502514000000 | 5549.043645 |
| 1502600400000 | 5549.043645 |
| 1502686800000 | 5605.27951 |
| 1502773200000 | 5605.528729 |
| 1502859600000 | 5647.291229 |
| 1502946000000 | 5660.359767 |
| 1503032400000 | 5649.969077 |
| 1503118800000 | 5649.969077 |
| 1503205200000 | 5649.969077 |
| 1503291600000 | 5683.553723 |
| 1503378000000 | 5734.013684 |
| 1503464400000 | 5750.170511 |
| 1503550800000 | 5787.739006 |
| 1503637200000 | 5802.697922 |
| 1503723600000 | 5802.697922 |
| 1503810000000 | 5802.697922 |
| 1503896400000 | 5792.5782 |
| 1503982800000 | 5779.667818 |
| 1504069200000 | 5821.046108 |
| 1504155600000 | 5835.359123 |
| 1504242000000 | 5854.029995 |
| 1504328400000 | 5854.029995 |
| 1504414800000 | 5854.029995 |
| 1504501200000 | 5830.182449 |
| 1504587600000 | 5836.797739 |
| 1504674000000 | 5834.586891 |
| 1504760400000 | 5864.357938 |
| 1504846800000 | 5862.8056 |
| 1504933200000 | 5862.8056 |
| 1505019600000 | 5862.8056 |
| 1505106000000 | 5913.727958 |
| 1505192400000 | 5932.178393 |
| 1505278800000 | 5926.115257 |
| 1505365200000 | 5922.19283 |
| 1505451600000 | 5934.682795 |
| 1505538000000 | 5934.682795 |
| 1505624400000 | 5934.682795 |
| 1505710800000 | 5974.330728 |
| 1505797200000 | 5961.824416 |
| 1505883600000 | 5972.171992 |
| 1505970000000 | 5956.654691 |
| 1506056400000 | 5936.437131 |
| 1506142800000 | 5936.437131 |
| 1506229200000 | 5936.437131 |
| 1506315600000 | 5821.792777 |
| 1506402000000 | 5784.525375 |
| 1506488400000 | 5794.448597 |
| 1506574800000 | 5766.315204 |
| 1506661200000 | 5819.424595 |
| 1506747600000 | 5819.424595 |
| 1506834000000 | 5819.424595 |
| 1506920400000 | 5830.042317 |
| 1507006800000 | 5919.483534 |
| 1507093200000 | 5943.985801 |
| 1507179600000 | 5954.812575 |
| 1507266000000 | 5956.240202 |
| 1507352400000 | 5956.240202 |
| 1507438800000 | 5956.240202 |
| 1507525200000 | 5944.399231 |
| 1507611600000 | 5991.861338 |
| 1507698000000 | 6007.149214 |
| 1507784400000 | 6015.410661 |
| 1507870800000 | 6038.125606 |
| 1507957200000 | 6038.125606 |
| 1508043600000 | 6038.125606 |
| 1508130000000 | 6068.960565 |
| 1508216400000 | 6019.830202 |
| 1508302800000 | 6038.219909 |
| 1508389200000 | 5988.018256 |
| 1508475600000 | 5995.954677 |
| 1508562000000 | 5995.954677 |
| 1508648400000 | 5995.954677 |
| 1508734800000 | 5962.60246 |
| 1508821200000 | 5946.698113 |
| 1508907600000 | 5941.212186 |
| 1508994000000 | 5907.747049 |
| 1509080400000 | 5927.1717 |
| 1509166800000 | 5927.1717 |
| 1509253200000 | 5927.1717 |
| 1509339600000 | 5955.843456 |
| 1509426000000 | 5974.33167 |
| 1509512400000 | 6009.759219 |
| 1509598800000 | 6002.484681 |
| 1509685200000 | 5984.903051 |
| 1509771600000 | 5984.903051 |
| 1509858000000 | 5984.903051 |
| 1509948000000 | 6032.983421 |
| 1510034400000 | 6056.84846 |
| 1510120800000 | 6057.138192 |
| 1510207200000 | 6049.784756 |
| 1510293600000 | 6026.544759 |
| 1510380000000 | 6026.544759 |
| 1510466400000 | 6026.544759 |
| 1510552800000 | 6003.059927 |
| 1510639200000 | 5965.961074 |
| 1510725600000 | 5924.397092 |
| 1510812000000 | 5996.569919 |
| 1510898400000 | 6054.235889 |
| 1510984800000 | 6054.235889 |
| 1511071200000 | 6054.235889 |
| 1511157600000 | 6061.942116 |
| 1511244000000 | 6144.745368 |
| 1511330400000 | 6168.490897 |
| 1511416800000 | 6141.828298 |
| 1511503200000 | 6154.748968 |
| 1511589600000 | 6154.748968 |
| 1511676000000 | 6154.748968 |
| 1511762400000 | 6110.904052 |
| 1511848800000 | 6109.398729 |
| 1511935200000 | 6060.345968 |
| 1512021600000 | 5976.426824 |
| 1512108000000 | 5946.170996 |
| 1512194400000 | 5946.170996 |
| 1512280800000 | 5946.170996 |
| 1512367200000 | 5958.384101 |
| 1512453600000 | 5928.802859 |
| 1512540000000 | 5865.842683 |
| 1512626400000 | 5864.338532 |
| 1512712800000 | 5925.134235 |
| 1512799200000 | 5925.134235 |
| 1512885600000 | 5925.134235 |
| 1512972000000 | 5977.038345 |
| 1513058400000 | 5926.141085 |
| 1513144800000 | 5967.248748 |
| 1513231200000 | 5972.476977 |
| 1513317600000 | 5956.566882 |
| 1513404000000 | 5956.566882 |
| 1513490400000 | 5956.566882 |
| 1513576800000 | 6027.805803 |
| 1513663200000 | 6028.832737 |
| 1513749600000 | 6042.643281 |
| 1513836000000 | 6082.586284 |
| 1513922400000 | 6115.59057 |
| 1514008800000 | 6115.59057 |
| 1514095200000 | 6115.59057 |
| 1514181600000 | 6116.323322 |
| 1514268000000 | 6100.399597 |
| 1514354400000 | 6131.968815 |
| 1514440800000 | 6168.957321 |
| 1514527200000 | 6198.025334 |
| 1514613600000 | 6198.025334 |
| 1514700000000 | 6198.025334 |
| 1514786400000 | 6198.025334 |
| 1514872800000 | 6331.55892 |
| 1514959200000 | 6366.344972 |
| 1515045600000 | 6422.013711 |
| 1515132000000 | 6467.391221 |
| 1515218400000 | 6467.391221 |
| 1515304800000 | 6467.391221 |
| 1515391200000 | 6490.923405 |
| 1515477600000 | 6494.184317 |
| 1515564000000 | 6463.287901 |
| 1515650400000 | 6462.652206 |
| 1515736800000 | 6512.397931 |
| 1515823200000 | 6512.397931 |
| 1515909600000 | 6512.397931 |
| 1515996000000 | 6516.25073 |
| 1516082400000 | 6549.123134 |
| 1516168800000 | 6589.058896 |
| 1516255200000 | 6617.697661 |
| 1516341600000 | 6648.170619 |
| 1516428000000 | 6648.170619 |
| 1516514400000 | 6648.170619 |
| 1516600800000 | 6698.915966 |
| 1516687200000 | 6770.242168 |
| 1516773600000 | 6815.22553 |
| 1516860000000 | 6826.884126 |
| 1516946400000 | 6900.771301 |
| 1517032800000 | 6900.771301 |
| 1517119200000 | 6900.771301 |
| 1517205600000 | 6851.435804 |
| 1517292000000 | 6743.228468 |
| 1517378400000 | 6792.966791 |
| 1517464800000 | 6747.801129 |
| 1517551200000 | 6664.358058 |
| 1517637600000 | 6664.358058 |
| 1517724000000 | 6664.358058 |
| 1517810400000 | 6536.472778 |
| 1517896800000 | 6360.590826 |
| 1517983200000 | 6355.797762 |
| 1518069600000 | 6267.062904 |
| 1518156000000 | 6182.995978 |
| 1518242400000 | 6182.995978 |
| 1518328800000 | 6182.995978 |
| 1518415200000 | 6233.750054 |
| 1518501600000 | 6293.786801 |
| 1518588000000 | 6413.11856 |
| 1518674400000 | 6518.571373 |
| 1518760800000 | 6502.481859 |
| 1518847200000 | 6502.481859 |
| 1518933600000 | 6502.481859 |
| 1519020000000 | 6498.65305 |
| 1519106400000 | 6485.657082 |
| 1519192800000 | 6576.901221 |
| 1519279200000 | 6543.901153 |
| 1519365600000 | 6625.299377 |
| 1519452000000 | 6625.299377 |
| 1519538400000 | 6625.299377 |
| 1519624800000 | 6643.734453 |
| 1519711200000 | 6575.440977 |
| 1519797600000 | 6504.02401 |
| 1519884000000 | 6479.926214 |
| 1519970400000 | 6423.806397 |
| 1520056800000 | 6423.806397 |
| 1520143200000 | 6423.806397 |
| 1520229600000 | 6399.591382 |
| 1520316000000 | 6500.788555 |
| 1520402400000 | 6471.100068 |
| 1520488800000 | 6494.714203 |
| 1520575200000 | 6562.393467 |
| 1520661600000 | 6562.393467 |
| 1520748000000 | 6562.393467 |
| 1520830800000 | 6635.213804 |
| 1520917200000 | 6625.318325 |
| 1521003600000 | 6609.276476 |
| 1521090000000 | 6612.306777 |
| 1521176400000 | 6599.503312 |
| 1521262800000 | 6599.503312 |
| 1521349200000 | 6599.503312 |
| 1521435600000 | 6549.233933 |
| 1521522000000 | 6583.840851 |
| 1521608400000 | 6579.373857 |
| 1521694800000 | 6472.973687 |
| 1521781200000 | 6356.301394 |
| 1521867600000 | 6356.301394 |
| 1521954000000 | 6356.301394 |
| 1522040400000 | 6428.656365 |
| 1522126800000 | 6417.478167 |
| 1522213200000 | 6296.881336 |
| 1522299600000 | 6337.429319 |
| 1522386000000 | 6345.77268 |
| 1522472400000 | 6345.77268 |
| 1522558800000 | 6345.77268 |
| 1522645200000 | 6314.298947 |
| 1522731600000 | 6312.247472 |
| 1522818000000 | 6248.296171 |
| 1522904400000 | 6290.884238 |
| 1522990800000 | 6269.499433 |
| 1523077200000 | 6269.499433 |
| 1523163600000 | 6269.499433 |
| 1523250000000 | 6282.942378 |
| 1523336400000 | 6371.506732 |
| 1523422800000 | 6375.009976 |
| 1523509200000 | 6384.310949 |
| 1523595600000 | 6332.267626 |
| 1523682000000 | 6332.267626 |
| 1523768400000 | 6332.267626 |
| 1523854800000 | 6299.849456 |
| 1523941200000 | 6303.87905 |
| 1524027600000 | 6365.188988 |
| 1524114000000 | 6400.638934 |
| 1524200400000 | 6314.827262 |
| 1524286800000 | 6314.827262 |
| 1524373200000 | 6314.827262 |
| 1524459600000 | 6246.836262 |
| 1524546000000 | 6227.938228 |
| 1524632400000 | 6147.388163 |
| 1524718800000 | 6155.92589 |
| 1524805200000 | 6218.649633 |
| 1524891600000 | 6218.649633 |
| 1524978000000 | 6218.649633 |
| 1525064400000 | 6262.705052 |
| 1525150800000 | 6253.678576 |
| 1525237200000 | 6213.875514 |
| 1525323600000 | 6143.288111 |
| 1525410000000 | 6164.222966 |
| 1525496400000 | 6164.222966 |
| 1525582800000 | 6164.222966 |
| 1525669200000 | 6196.106992 |
| 1525755600000 | 6213.677617 |
| 1525842000000 | 6234.022356 |
| 1525928400000 | 6297.363211 |
| 1526014800000 | 6333.406119 |
| 1526101200000 | 6333.406119 |
| 1526187600000 | 6333.406119 |
| 1526274000000 | 6377.378781 |
| 1526360400000 | 6284.818546 |
| 1526446800000 | 6314.748437 |
| 1526533200000 | 6261.485234 |
| 1526619600000 | 6223.448817 |
| 1526706000000 | 6223.448817 |
| 1526792400000 | 6223.448817 |
| 1526878800000 | 6228.732171 |
| 1526965200000 | 6253.555321 |
| 1527051600000 | 6194.193143 |
| 1527138000000 | 6203.137651 |
| 1527224400000 | 6209.208466 |
| 1527310800000 | 6209.208466 |
| 1527397200000 | 6209.208466 |
| 1527483600000 | 6207.619414 |
| 1527570000000 | 6155.079364 |
| 1527656400000 | 6108.902346 |
| 1527742800000 | 6146.557895 |
| 1527829200000 | 6205.069515 |
| 1527915600000 | 6205.069515 |
| 1528002000000 | 6205.069515 |
| 1528088400000 | 6308.343595 |
| 1528174800000 | 6292.865896 |
| 1528261200000 | 6330.905597 |
| 1528347600000 | 6312.150855 |
| 1528434000000 | 6249.317519 |
| 1528520400000 | 6249.317519 |
| 1528606800000 | 6249.317519 |
| 1528693200000 | 6269.860921 |
| 1528779600000 | 6287.351585 |
| 1528866000000 | 6249.833645 |
| 1528952400000 | 6224.27327 |
| 1529038800000 | 6168.927722 |
| 1529125200000 | 6168.927722 |
| 1529211600000 | 6168.927722 |
| 1529298000000 | 6145.363778 |
| 1529384400000 | 6023.9997 |
| 1529470800000 | 6067.028471 |
| 1529557200000 | 5989.909367 |
| 1529643600000 | 6016.628583 |
| 1529730000000 | 6016.628583 |
| 1529816400000 | 6016.628583 |
| 1529902800000 | 5910.958349 |
| 1529989200000 | 5892.294915 |
| 1530075600000 | 5783.093291 |
| 1530162000000 | 5781.281575 |
| 1530248400000 | 5893.692208 |
| 1530334800000 | 5893.692208 |
| 1530421200000 | 5893.692208 |
| 1530507600000 | 5863.934615 |
| 1530594000000 | 5843.710598 |
| 1530680400000 | 5834.645947 |
| 1530766800000 | 5835.070566 |
| 1530853200000 | 5876.46485037853 |
| 1530939600000 | 5876.46485 |
| 1531026000000 | 5876.46485 |
| 1531112400000 | 5971.41889669788 |
| 1531198800000 | 5971.73607048695 |
| 1531285200000 | 5897.66331669205 |
| 1531371600000 | 5949.94701034821 |
| 1531458000000 | 5962.80536009316 |
| 1531717200000 | 5943.98784618622 |
| 1531803600000 | 5951.38695070092 |
| 1531890000000 | 5945.13250756969 |
| 1531976400000 | 5895.16347084259 |
| 1532062800000 | 5953.93956030102 |
| 1532322000000 | 5951.05735241854 |
| 1532408400000 | 6020.3413811438 |
| 1532494800000 | 6095.91414781013 |
| 1532581200000 | 6074.85613229565 |
| 1532667600000 | 6076.59986980357 |
| 1532926800000 | 6045.05830453341 |
| 1533013200000 | 6023.78831711094 |
| 1533099600000 | 6018.47453220791 |
| 1533186000000 | 5921.71198667221 |
| 1533272400000 | 5951.20998607342 |
| 1533531600000 | 5930.45394910804 |
| 1533618000000 | 5977.40649873559 |
| 1533704400000 | 5967.05254231797 |
| 1533790800000 | 5959.03421657925 |
| 1533877200000 | 5879.12707149408 |
| 1534136400000 | 5774.70191634201 |
| 1534222800000 | 5747.26574995448 |
| 1534309200000 | 5616.88189576668 |
| 1534395600000 | 5624.73644199574 |
| 1534482000000 | 5628.22084067091 |
| 1534741200000 | 5693.41641273272 |
| 1534827600000 | 5744.31973046405 |
| 1534914000000 | 5778.5424141804 |
| 1535000400000 | 5749.19239841857 |
| 1535086800000 | 5756.95871308706 |
| 1535346000000 | 5878.37596036117 |
| 1535432400000 | 5872.10263988756 |
| 1535518800000 | 5872.74258827513 |
| 1535605200000 | 5786.21053030487 |
| 1535691600000 | 5776.76810661129 |
| 1535950800000 | 5734.28078402652 |
| 1536037200000 | 5678.95074742129 |
| 1536123600000 | 5573.00991783543 |
| 1536210000000 | 5549.24779790517 |
| 1536296400000 | 5579.80657420929 |
| 1536555600000 | 5501.46438237343 |
| 1536642000000 | 5465.94895863015 |
| 1536728400000 | 5478.91792933956 |
| 1536814800000 | 5565.03350796126 |
| 1536901200000 | 5598.85974378012 |
| 1537160400000 | 5539.28846953722 |
| 1537246800000 | 5550.07072227568 |
| 1537333200000 | 5631.99529295478 |
| 1537419600000 | 5667.21819160255 |
| 1537506000000 | 5740.71930413422 |
| 1537765200000 | 5684.53128447755 |
| 1537851600000 | 5682.07749175 |
| 1537938000000 | 5714.34764261596 |
| 1538024400000 | 5739.76206622987 |
| 1538110800000 | 5721.12845186994 |
| 1538370000000 | 5708.47051965073 |
| 1538456400000 | 5643.53588352969 |
| 1538542800000 | 5668.50865046442 |
| 1538629200000 | 5540.60026747757 |
| 1538715600000 | 5486.76170875832 |
| 1538974800000 | 5457.23960447858 |
| 1539061200000 | 5438.19493155807 |
| 1539147600000 | 5360.78292975762 |
| 1539234000000 | 5224.24521924603 |
| 1539320400000 | 5364.8780806424 |
| 1539579600000 | 5321.61350684417 |
| 1539666000000 | 5405.42266178617 |
| 1539752400000 | 5385.2207142436 |
| 1539838800000 | 5302.41949540461 |
| 1539925200000 | 5306.85871119083 |
| 1540184400000 | 5389.73602736258 |
| 1540270800000 | 5277.12268296468 |
| 1540357200000 | 5201.87286362892 |
| 1540443600000 | 5210.33864576233 |
| 1540530000000 | 5172.65115702965 |
| 1540789200000 | 5111.72144137507 |
| 1540875600000 | 5126.39722487099 |
| 1540962000000 | 5247.69282252681 |
| 1541048400000 | 5373.95418980182 |
| 1541134800000 | 5469.28809247075 |
| 1541397600000 | 5451.16678792279 |
| 1541484000000 | 5448.74526651015 |
| 1541570400000 | 5497.54713045759 |
| 1541656800000 | 5449.5856679574 |
| 1541743200000 | 5342.97495354549 |
| 1542002400000 | 5284.16844701086 |
| 1542088800000 | 5295.77772310242 |
| 1542175200000 | 5322.17938415679 |
| 1542261600000 | 5398.66048215133 |
| 1542348000000 | 5424.7486252856 |
| 1542607200000 | 5417.93566143252 |
| 1542693600000 | 5328.64543483128 |
| 1542780000000 | 5366.15795298438 |
| 1542866400000 | 5366.32461108252 |
| 1542952800000 | 5330.19639085851 |
| 1543212000000 | 5375.65612672751 |
| 1543298400000 | 5390.04695024004 |
| 1543384800000 | 5469.64065181458 |
| 1543471200000 | 5481.66622966091 |
| 1543557600000 | 5482.50430879304 |
| 1543816800000 | 5610.4567494117 |
| 1543903200000 | 5580.60313268518 |
| 1543989600000 | 5519.64007648027 |
| 1544076000000 | 5399.54606347213 |
| 1544162400000 | 5395.37519459387 |
| 1544421600000 | 5293.45737921674 |
| 1544508000000 | 5314.42496555675 |
| 1544594400000 | 5391.02234389095 |
| 1544680800000 | 5421.65939252241 |
| 1544767200000 | 5352.29495964826 |
| 1545026400000 | 5306.81798210762 |
| 1545112800000 | 5267.96603720805 |
| 1545199200000 | 5271.1771769482 |
| 1545285600000 | 5226.55844017074 |
| 1545372000000 | 5209.98233521858 |
| 1545631200000 | 5190.71682755824 |
| 1545717600000 | 5174.99409050443 |
| 1545804000000 | 5200.76574513054 |
| 1545890400000 | 5212.57168645299 |
| 1545976800000 | 5265.67661641204 |
| 1546236000000 | 5280.78385364949 |
| 1546408800000 | 5238.79369403324 |
| 1546495200000 | 5202.40483940935 |
| 1546581600000 | 5309.7516465317 |
| 1546840800000 | 5379.86226113714 |
| 1546927200000 | 5385.21399234674 |
| 1547013600000 | 5492.59724421264 |
| 1547100000000 | 5514.18593569073 |
| 1547186400000 | 5523.38684354836 |
| 1547445600000 | 5474.9742612372 |
| 1547532000000 | 5532.34024186097 |
| 1547618400000 | 5562.86691250668 |
| 1547704800000 | 5559.20420988559 |
| 1547791200000 | 5612.93704493516 |
| 1548050400000 | 5618.38857971992 |
| 1548136800000 | 5559.86461475576 |
| 1548223200000 | 5565.56908290536 |
| 1548309600000 | 5611.7596393068 |
| 1548396000000 | 5680.32738937331 |
| 1548655200000 | 5651.392338233 |
| 1548741600000 | 5650.79423441507 |
| 1548828000000 | 5705.54767555867 |
| 1548914400000 | 5785.81886594202 |
| 1549000800000 | 5786.73471302531 |
| 1549260000000 | 5776.76122938294 |
| 1549346400000 | 5806.08207666305 |
| 1549432800000 | 5778.1395377498 |
| 1549519200000 | 5729.5317151446 |
| 1549605600000 | 5716.9631027833 |
| 1549864800000 | 5720.09574475842 |
| 1549951200000 | 5762.04188848268 |
| 1550037600000 | 5764.27661322225 |
| 1550124000000 | 5753.37139446204 |
| 1550210400000 | 5711.27691033828 |
| 1550469600000 | 5745.32400641163 |
| 1550556000000 | 5764.70567124632 |
| 1550642400000 | 5816.93994007727 |
| 1550728800000 | 5828.74080175659 |
| 1550815200000 | 5893.88808286704 |
| 1551074400000 | 5957.16000649873 |
| 1551160800000 | 5939.74353290829 |
| 1551247200000 | 5922.29972927915 |
| 1551333600000 | 5883.22739907475 |
| 1551420000000 | 5885.86895261462 |
| 1551679200000 | 5909.99615176726 |
| 1551765600000 | 5927.7133265738 |
| 1551852000000 | 5926.76020312748 |
| 1551938400000 | 5832.12574963816 |
| 1552024800000 | 5764.37778479804 |
| 1552280400000 | 5839.37203185114 |
| 1552366800000 | 5882.35063497365 |
| 1552453200000 | 5883.07752063144 |
| 1552539600000 | 5866.08015095344 |
| 1552626000000 | 5916.71190346816 |
| 1552885200000 | 5984.00360068286 |
| 1552971600000 | 5995.49946521765 |
| 1553058000000 | 5969.95094026701 |
| 1553144400000 | 5962.37460108275 |
| 1553230800000 | 5880.59346547879 |
| 1553490000000 | 5835.54213680473 |
| 1553576400000 | 5854.20587115992 |
| 1553662800000 | 5817.59590159453 |
| 1553749200000 | 5833.09257180799 |
| 1553835600000 | 5918.77540195412 |
| 1554094800000 | 5983.46795888439 |
| 1554181200000 | 5983.26809078718 |
| 1554267600000 | 6019.52011335887 |
| 1554354000000 | 6034.82702976138 |
| 1554440400000 | 6068.26755638042 |
| 1554699600000 | 6098.36906413152 |
| 1554786000000 | 6117.85067371946 |
| 1554872400000 | 6127.22024526458 |
| 1554958800000 | 6069.97557047535 |
| 1555045200000 | 6078.97108684075 |
| 1555304400000 | 6046.17826446984 |
| 1555390800000 | 6092.98091952555 |
| 1555477200000 | 6112.69907572415 |
| 1555563600000 | 6098.17791276266 |
| 1555650000000 | 6099.94082121906 |
| 1555909200000 | 6089.33530545656 |
| 1555995600000 | 6096.14691613047 |
| 1556082000000 | 6071.74806114466 |
| 1556168400000 | 6042.64142593328 |
| 1556254800000 | 6047.05852529656 |
| 1556514000000 | 6058.74431282049 |
| 1556600400000 | 6041.53304874123 |
| 1556686800000 | 6057.05139739314 |
| 1556773200000 | 6048.85489506031 |
| 1556859600000 | 6097.10361342223 |
| 1557118800000 | 5961.94814739701 |
| 1557205200000 | 5919.33694651563 |
| 1557291600000 | 5896.8401536182 |
| 1557378000000 | 5794.97607058489 |
| 1557464400000 | 5822.8853400167 |
| 1557723600000 | 5719.17096515127 |
| 1557810000000 | 5717.701125839 |
| 1557896400000 | 5731.35305717546 |
| 1557982800000 | 5707.99403690667 |
| 1558069200000 | 5600.88992410051 |
| 1558328400000 | 5552.67554654148 |
| 1558414800000 | 5592.31197862019 |
| 1558501200000 | 5572.89689447535 |
| 1558587600000 | 5484.82673888642 |
| 1558674000000 | 5497.97774267287 |
| 1558933200000 | 5514.01401973448 |
| 1559019600000 | 5516.65790000591 |
| 1559106000000 | 5509.89989564461 |
| 1559192400000 | 5553.18090219903 |
| 1559278800000 | 5566.48231848139 |
| 1559538000000 | 5599.51018482439 |
| 1559624400000 | 5601.75238602265 |
| 1559710800000 | 5588.97404186788 |
| 1559797200000 | 5584.70660475085 |
| 1559883600000 | 5623.51402105923 |
| 1560142800000 | 5711.92165388137 |
| 1560229200000 | 5772.33776732325 |
| 1560315600000 | 5731.65103085568 |
| 1560402000000 | 5716.54457284374 |
| 1560488400000 | 5675.36525983386 |
| 1560747600000 | 5664.02783254953 |
| 1560834000000 | 5751.04687418215 |
| 1560920400000 | 5825.91343991447 |
| 1561006800000 | 5911.82828336513 |
| 1561093200000 | 5916.57429873733 |
| 1561352400000 | 5924.84168386048 |
| 1561438800000 | 5866.77742992175 |
| 1561525200000 | 5892.83484734036 |
| 1561611600000 | 5939.92065119197 |
| 1561698000000 | 5942.63295664023 |
| 1561957200000 | 6014.17273612842 |
| 1562043600000 | 6027.19783413174 |
| 1562130000000 | 6017.00198386609 |
| 1562216400000 | 6044.52228370573 |
| 1562302800000 | 6019.94783963436 |
| 1562562000000 | 5959.60081490854 |
| 1562648400000 | 5934.98030398615 |
| 1562734800000 | 5978.47491568812 |
| 1562821200000 | 6003.67794473732 |
| 1562907600000 | 5989.51481186988 |
| 1563166800000 | 6033.17021991065 |
| 1563253200000 | 6042.67951053885 |
| 1563339600000 | 6021.53426163478 |
| 1563426000000 | 6007.16011874045 |
| 1563512400000 | 6032.91655948004 |
| 1563771600000 | 6015.84748159625 |
| 1563858000000 | 6031.6180657448 |
| 1563944400000 | 6045.18066290871 |
| 1564030800000 | 6038.6310540258 |
| 1564117200000 | 6008.74529910454 |
| 1564376400000 | 6002.07910362375 |
| 1564462800000 | 5974.42769909304 |
| 1564549200000 | 5945.60300271207 |
| 1564635600000 | 5865.37405175915 |
| 1564722000000 | 5736.93375098574 |
| 1564981200000 | 5557.85547264646 |
| 1565067600000 | 5575.09347854895 |
| 1565154000000 | 5585.21483887907 |
| 1565240400000 | 5664.83756355754 |
| 1565326800000 | 5630.59088513875 |
| 1565586000000 | 5593.95870807961 |
| 1565672400000 | 5590.93052194829 |
| 1565758800000 | 5540.61742803888 |
| 1565845200000 | 5539.69321093084 |
| 1565931600000 | 5602.5488253161 |
| 1566190800000 | 5658.21315633586 |
| 1566277200000 | 5662.66137376237 |
| 1566363600000 | 5684.07687490069 |
| 1566450000000 | 5639.63695059984 |
| 1566536400000 | 5606.85290077138 |
| 1566795600000 | 5540.60998219262 |
| 1566882000000 | 5550.23377623557 |
| 1566968400000 | 5559.8685831711 |
| 1567054800000 | 5613.78746253833 |
| 1567141200000 | 5689.09445377831 |
| 1567400400000 | 5689.3780904875 |
| 1567486800000 | 5637.26758617475 |
| 1567573200000 | 5740.38393493264 |
| 1567659600000 | 5815.10073344523 |
| 1567746000000 | 5835.00369178448 |
| 1568005200000 | 5841.34376015078 |
| 1568091600000 | 5815.41458702993 |
| 1568178000000 | 5880.13984808283 |
| 1568264400000 | 5924.27087484157 |
| 1568350800000 | 5948.24415354229 |
| 1568610000000 | 5944.22797629945 |
| 1568696400000 | 5911.64186021293 |
| 1568782800000 | 5917.33861554849 |
| 1568869200000 | 5887.11185235367 |
| 1568955600000 | 5897.17581660264 |
| 1569214800000 | 5861.14945965109 |
| 1569301200000 | 5814.23455520967 |
| 1569387600000 | 5801.67759920448 |
| 1569474000000 | 5824.28690912612 |
| 1569560400000 | 5761.78457537718 |
| 1569819600000 | 5753.88709011454 |
| 1569906000000 | 5738.71658547737 |
| 1569992400000 | 5700.63032925897 |
| 1570078800000 | 5735.47295158398 |
| 1570165200000 | 5762.39801173027 |
| 1570424400000 | 5744.27733777185 |
| 1570510800000 | 5716.94503231974 |
| 1570597200000 | 5717.55875576762 |
| 1570683600000 | 5750.38177054081 |
| 1570770000000 | 5844.50479297414 |
| 1571029200000 | 5870.16994270989 |
| 1571115600000 | 5897.31264012545 |
| 1571202000000 | 5921.49202000795 |
| 1571288400000 | 5945.61544010766 |
| 1571374800000 | 5912.01704366341 |
| 1571634000000 | 5933.09407406051 |
| 1571720400000 | 5950.80513124672 |
| 1571806800000 | 5937.96535309269 |
| 1571893200000 | 5990.51413054145 |
| 1571979600000 | 5985.02428986977 |
| 1572238800000 | 6044.51916955959 |
| 1572325200000 | 6034.52769185325 |
| 1572411600000 | 6025.86536396693 |
| 1572498000000 | 6023.25708825336 |
| 1572584400000 | 6068.20614969553 |
| 1572847200000 | 6161.48286472337 |
| 1572933600000 | 6188.07662827646 |
| 1573020000000 | 6181.26032922243 |
| 1573106400000 | 6215.22349631207 |
| 1573192800000 | 6168.32982455494 |
| 1573452000000 | 6100.03296731666 |
| 1573538400000 | 6107.79216320224 |
| 1573624800000 | 6039.08541188976 |
| 1573711200000 | 6018.629801519 |
| 1573797600000 | 6057.28859397354 |
| 1574056800000 | 6074.12607785509 |
| 1574143200000 | 6104.67651448516 |
| 1574229600000 | 6073.18216017124 |
| 1574316000000 | 6052.80034405546 |
| 1574402400000 | 6085.96332472035 |
| 1574661600000 | 6111.09799963105 |
| 1574748000000 | 6091.37718789901 |
| 1574834400000 | 6132.37108252761 |
| 1574920800000 | 6124.66683656653 |
| 1575007200000 | 6073.24794470818 |
| 1575266400000 | 6067.50784322272 |
| 1575352800000 | 6052.44259217969 |
| 1575439200000 | 6055.73986339558 |
| 1575525600000 | 6106.17148453195 |
| 1575612000000 | 6144.54934719392 |
| 1575871200000 | 6144.53396397859 |
| 1575957600000 | 6138.6514738881 |
| 1576044000000 | 6199.90318431059 |
| 1576130400000 | 6271.12807290453 |
| 1576216800000 | 6344.85531916119 |
| 1576476000000 | 6358.32883271063 |
| 1576562400000 | 6433.71259242453 |
| 1576648800000 | 6477.98740417678 |
| 1576735200000 | 6460.46297801172 |
| 1576821600000 | 6463.72684326143 |
| 1577080800000 | 6496.59227581104 |
| 1577167200000 | 6487.17304389348 |
| 1577253600000 | 6491.71254148489 |
| 1577340000000 | 6513.41401600335 |
| 1577426400000 | 6552.53574953893 |
| 1577685600000 | 6544.18694986804 |
| 1577772000000 | 6523.79869684503 |
| 1577858400000 | 6523.7905952482 |
| 1577944800000 | 6641.97961329544 |
| 1578031200000 | 6614.03381372743 |
| 1578290400000 | 6561.3754611762 |
| 1578376800000 | 6564.76972863862 |
| 1578463200000 | 6543.35233745719 |
| 1578549600000 | 6634.88285624845 |
| 1578636000000 | 6654.72268368647 |
| 1578895200000 | 6721.85215159221 |
| 1578981600000 | 6710.25327340292 |
| 1579068000000 | 6678.28044735315 |
| 1579154400000 | 6686.49753562154 |
| 1579240800000 | 6729.94950497403 |
| 1579500000000 | 6716.47378244394 |
| 1579586400000 | 6600.12029536451 |
| 1579672800000 | 6634.70723515866 |
| 1579759200000 | 6575.75374183705 |
| 1579845600000 | 6541.38706947238 |
| 1580104800000 | 6429.57037185408 |
| 1580191200000 | 6466.31631453228 |
| 1580277600000 | 6424.6813688689 |
| 1580364000000 | 6256.51891669114 |
| 1580450400000 | 6202.59000674663 |
| 1580709600000 | 6235.15398035011 |
| 1580796000000 | 6386.13472087332 |
| 1580882400000 | 6397.13979575226 |
| 1580968800000 | 6455.25984927553 |
| 1581055200000 | 6380.8913572194 |
| 1581314400000 | 6352.99828044248 |
| 1581400800000 | 6434.16038031502 |
| 1581487200000 | 6504.92964870052 |
| 1581573600000 | 6483.28678091215 |
| 1581660000000 | 6477.06612914907 |
| 1581919200000 | 6488.29572022571 |
| 1582005600000 | 6426.56072773308 |
| 1582092000000 | 6475.46282253396 |
| 1582178400000 | 6421.7086017229 |
| 1582264800000 | 6351.01871099165 |
| 1582524000000 | 6200.53502764926 |
| 1582610400000 | 6193.0800514441 |
| 1582696800000 | 6132.02111390645 |
| 1582783200000 | 6036.43571462909 |
| 1582869600000 | 5925.22006540578 |
| 1583128800000 | 6004.35125649507 |
| 1583215200000 | 6052.07379388318 |
| 1583301600000 | 6102.76174011045 |
| 1583388000000 | 6088.33218725496 |
| 1583474400000 | 5932.02674833656 |
| 1583730000000 | 5575.0331155863 |
| 1583816400000 | 5685.80398198642 |
| 1583902800000 | 5561.04445685241 |
| 1583989200000 | 5159.05236154161 |
| 1584075600000 | 5241.6537179905 |
| 1584334800000 | 4860.88122739364 |
| 1584421200000 | 4870.29668886461 |
| 1584507600000 | 4617.7126351393 |
| 1584594000000 | 4523.20341231915 |
| 1584680400000 | 4699.29472079481 |
| 1584939600000 | 4482.43751008672 |
| 1585026000000 | 4728.36103739584 |
| 1585112400000 | 4913.50702088516 |
| 1585198800000 | 5037.96817520932 |
| 1585285200000 | 4936.20566858392 |
| 1585544400000 | 4900.76562612899 |
| 1585630800000 | 4981.27614772343 |
| 1585717200000 | 4873.08464445201 |
| 1585803600000 | 4929.86731786982 |
| 1585890000000 | 4881.9757840628 |
| 1586149200000 | 5034.3293986845 |
| 1586235600000 | 5141.29857272666 |
| 1586322000000 | 5134.57549140192 |
| 1586408400000 | 5206.09021306014 |
| 1586494800000 | 5207.69844317578 |
| 1586754000000 | 5199.8525450384 |
| 1586840400000 | 5290.498095968 |
| 1586926800000 | 5245.49701731854 |
| 1587013200000 | 5248.98035669078 |
| 1587099600000 | 5317.80634728224 |
| 1587358800000 | 5329.50907112279 |
| 1587445200000 | 5198.24033089578 |
| 1587531600000 | 5263.289440125 |
| 1587618000000 | 5262.33326689595 |
| 1587704400000 | 5194.04058223264 |
| 1587963600000 | 5283.0103895388 |
| 1588050000000 | 5316.2420542905 |
| 1588136400000 | 5439.25496272974 |
| 1588222800000 | 5435.07445814454 |
| 1588309200000 | 5361.18190435509 |
| 1588568400000 | 5219.09708729593 |
| 1588654800000 | 5282.47641809596 |
| 1588741200000 | 5285.47581079161 |
| 1588827600000 | 5286.65144076748 |
| 1588914000000 | 5391.35519818995 |
| 1589173200000 | 5426.65716473506 |
| 1589259600000 | 5387.53642857548 |
| 1589346000000 | 5366.57967155503 |
| 1589432400000 | 5337.28339808684 |
| 1589518800000 | 5347.9389758544 |
| 1589778000000 | 5457.596319723 |
| 1589864400000 | 5514.95433500001 |
| 1589950800000 | 5555.03130313893 |
| 1590037200000 | 5536.94112403844 |
| 1590123600000 | 5368.36581491181 |
| 1590382800000 | 5417.33943328416 |
| 1590469200000 | 5515.64364335069 |
| 1590555600000 | 5518.91851105392 |
| 1590642000000 | 5488.44974924717 |
| 1590728400000 | 5540.56613504862 |
| 1590987600000 | 5651.72713729276 |
| 1591074000000 | 5769.570467412 |
| 1591160400000 | 5896.70089516821 |
| 1591246800000 | 5897.81256663734 |
| 1591333200000 | 5993.19630431799 |
| 1591592400000 | 6019.80154029888 |
| 1591678800000 | 6029.13825935443 |
| 1591765200000 | 6051.48636589613 |
| 1591851600000 | 5913.78855652222 |
| 1591938000000 | 5893.64346398506 |
| 1592197200000 | 5811.2956304882 |
| 1592283600000 | 5937.94666177118 |
| 1592370000000 | 5980.66264462959 |
| 1592456400000 | 5982.74051957325 |
| 1592542800000 | 6011.31441735527 |
| 1592802000000 | 6016.48769627493 |
| 1592888400000 | 6116.06799106491 |
| 1592974800000 | 6067.59303079745 |
| 1593061200000 | 6053.78213786567 |
| 1593147600000 | 5981.97729235243 |
| 1593406800000 | 5971.73985869369 |
| 1593493200000 | 5978.4972385683 |
| 1593579600000 | 6023.08931765681 |
| 1593666000000 | 6180.04696334091 |
| 1593752400000 | 6230.87575870563 |
| 1594011600000 | 6415.91721378891 |
| 1594098000000 | 6366.4729701688 |
| 1594184400000 | 6529.85656514167 |
| 1594270800000 | 6594.28143013744 |
| 1594357200000 | 6532.21729871562 |
| 1594616400000 | 6507.4178158338 |
| 1594702800000 | 6433.45265946775 |
| 1594789200000 | 6480.61697470415 |
| 1594875600000 | 6347.84919676214 |
| 1594962000000 | 6402.9331934128 |
| 1595221200000 | 6482.1365265636 |
| 1595307600000 | 6615.29615427266 |
| 1595394000000 | 6546.39994467763 |
| 1595480400000 | 6545.09147213887 |
| 1595566800000 | 6439.1460335522 |
| 1595826000000 | 6512.91792704222 |
| 1595912400000 | 6535.99017954273 |
| 1595998800000 | 6572.7555305881 |
| 1596085200000 | 6545.45610291658 |
| 1596171600000 | 6529.03581482139 |
| 1596430800000 | 6537.52112441779 |
| 1596517200000 | 6610.01808398362 |
| 1596603600000 | 6703.54857165105 |
| 1596690000000 | 6704.56609574497 |
| 1596776400000 | 6563.20783292083 |
| 1596862800000 | 6563.207833 |
| 1596949200000 | 6563.207833 |
| 1597035600000 | 6518.36858998788 |
| 1597122000000 | 6538.93670942495 |
| 1597208400000 | 6564.66697526281 |
| 1597294800000 | 6573.13041332688 |
| 1597381200000 | 6558.86863404646 |
| 1597640400000 | 6603.64173289796 |
| 1597726800000 | 6660.49256080139 |
| 1597813200000 | 6626.30001584225 |
| 1597899600000 | 6536.73822323738 |
| 1597986000000 | 6607.01298005555 |
| 1598245200000 | 6719.59714539167 |
| 1598331600000 | 6769.69171568843 |
| 1598418000000 | 6809.45915943109 |
| 1598504400000 | 6790.49326904752 |
| 1598590800000 | 6818.62493312588 |
| 1598850000000 | 6713.90382841344 |
| 1598936400000 | 6847.39454618231 |
| 1599022800000 | 6830.51153854571 |
| 1599109200000 | 6727.06017667064 |
| 1599195600000 | 6683.16052252475 |
| 1599454800000 | 6647.66897323164 |
| 1599541200000 | 6564.26528216877 |
| 1599627600000 | 6583.23954801681 |
| 1599714000000 | 6538.30174509357 |
| 1599800400000 | 6584.67405157446 |
| 1600059600000 | 6661.72153109598 |
| 1600146000000 | 6710.25142894413 |
| 1600232400000 | 6742.29225659409 |
| 1600318800000 | 6689.81471024634 |
| 1600405200000 | 6675.94314290457 |
| 1600664400000 | 6564.50429472665 |
| 1600750800000 | 6549.0085521678 |
| 1600837200000 | 6498.82589614306 |
| 1600923600000 | 6395.43575074952 |
| 1601010000000 | 6389.84153093634 |
| 1601269200000 | 6457.00779723969 |
| 1601355600000 | 6438.18614685159 |
| 1601442000000 | 6552.85855905739 |
| 1601528400000 | 6567.05429726536 |
| 1601614800000 | 6537.24899152459 |
| 1601874000000 | 6597.96896765545 |
| 1601960400000 | 6675.50336463232 |
| 1602046800000 | 6708.80738641701 |
| 1602133200000 | 6771.80406461881 |
| 1602219600000 | 6808.22224523826 |
| 1602392400000 | 6808.22224523826 |
| 1602478800000 | 6905.24922766142 |
| 1602565200000 | 6895.90835562892 |
| 1602651600000 | 6891.77822699223 |
| 1602738000000 | 6793.84462746888 |
| 1602824400000 | 6840.56408276165 |
| 1603083600000 | 6850.04034201506 |
| 1603170000000 | 6902.99711047739 |
| 1603256400000 | 6923.28067215069 |
| 1603342800000 | 6918.54641438996 |
| 1603429200000 | 6923.40258615919 |
| 1603688400000 | 6893.09193789584 |
| 1603774800000 | 6926.06143640826 |
| 1603861200000 | 6816.41931956292 |
| 1603947600000 | 6841.48572840268 |
| 1604034000000 | 6736.05807740004 |
| 1604296800000 | 6814.55602861238 |
| 1604383200000 | 6818.99133842348 |
| 1604469600000 | 6948.43275616051 |
| 1604556000000 | 7120.7573009465 |
| 1604642400000 | 7191.37877966365 |
| 1604901600000 | 7263.55441974471 |
| 1604988000000 | 7132.08029454314 |
| 1605074400000 | 7109.06155721013 |
| 1605160800000 | 7155.85532547986 |
| 1605247200000 | 7214.66180136908 |
| 1605506400000 | 7276.32334820481 |
| 1605592800000 | 7256.76754323091 |
| 1605679200000 | 7287.90347545473 |
| 1605765600000 | 7272.0445764024 |
| 1605852000000 | 7346.39608388286 |
| 1606111200000 | 7391.44521964332 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Emerging Markets Index-TR | 7391.45 | 0.61 | 9.73 | 12.80 | 13.30 |
| Price Return | |||||
| Invesco Emerging Markets Index-PR | 4508.28 | 0.61 | 9.71 | 12.67 | 10.86 |
| Net Total Return | |||||
| Invesco Emerging Markets Index-NR | 6968.74 | 0.61 | 9.73 | 12.78 | 13.00 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Emerging Markets Index-TR | 21.45 | 6.37 | 12.09 | 4.73 |
| Price Return | ||||
| Invesco Emerging Markets Index-PR | 18.56 | 3.65 | 9.21 | 1.80 |
| Net Total Return | ||||
| Invesco Emerging Markets Index-NR | 21.09 | 6.03 | 11.74 | 4.39 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Alibaba ADR | 14.40 | Technology |
| Tencent | 7.89 | Technology |
| Taiwan Semiconductor Manufacturing | 6.21 | Technology |
| Meituan 'B' | 2.63 | Technology |
| JD.com ADR | 1.96 | Cons Cyclicals |
| Naspers | 1.43 | Technology |
| HDFC Bank ADR | 1.37 | Financials |
| Pinduoduo ADR | 1.30 | Technology |
| China Construction Bank 'H' | 1.08 | Financials |
| NetEase ADR | 1.04 | Technology |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 45.671613 |
| Financials | 18.519377 |
| Cons Cyclicals | 8.621212 |
| Basic Materials | 5.359705 |
| Industrials | 4.829617 |
| Cons Non-Cyclicals | 4.727952 |
| Energy | 4.30496 |
| Healthcare | 4.065963 |
| Utilities | 1.995588 |
| Telecomm | 1.904001 |
Totals may not add up to 100% due to rounding.
Characteristics
| Number of Constituents: 2,354 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 824,380 |
| Min Market Cap | 23 |
| Mean Market Cap | 4,494 |
| Median Market Cap | 803 |
Regions
| Region | % of total assets |
|---|---|
| Emerging Asia | 82.281 |
| Emerging Americas | 8.673 |
| Emerging Europe | 4.531 |
| Middle East & Africa | 4.515 |
1.
The index was launched on 10/20/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors