Invesco Emerging Markets Index

Overview

The Invesco Emerging Markets Index is a broad-based benchmark designed to gauge the aggregate performance of emerging market equities. It is a market-capitalization-weighted index of all emerging market securities in the Invesco Indexing Investable universe.

Performance1

as of Oct 17, 2018
1041314400000 1000
1041400800000 1000
1041487200000 1010.880591
1041573600000 1033.003289
1041660000000 1033.003289
1041746400000 1033.003289
1041832800000 1048.248552
1041919200000 1044.5247
1042005600000 1052.408036
1042092000000 1048.438485
1042178400000 1052.832352
1042264800000 1052.832352
1042351200000 1052.832352
1042437600000 1073.627577
1042524000000 1077.880533
1042610400000 1079.551022
1042696800000 1070.879329
1042783200000 1056.67617
1042869600000 1056.67617
1042956000000 1056.67617
1043042400000 1055.454732
1043128800000 1048.393821
1043215200000 1043.957853
1043301600000 1052.945248
1043388000000 1042.042768
1043474400000 1042.042768
1043560800000 1042.042768
1043647200000 1020.846161
1043733600000 1026.455527
1043820000000 1019.8655
1043906400000 1022.740156
1043992800000 1026.85602
1044079200000 1026.85602
1044165600000 1026.85602
1044252000000 1030.228523
1044338400000 1030.759191
1044424800000 1030.168175
1044511200000 1010.123444
1044597600000 994.7018032
1044684000000 994.7018032
1044770400000 994.7018032
1044856800000 983.3940748
1044943200000 980.0349876
1045029600000 984.9146657
1045116000000 968.3714049
1045202400000 966.4848706
1045288800000 966.4848706
1045375200000 966.4848706
1045461600000 996.7417943
1045548000000 992.748447
1045634400000 985.7684831
1045720800000 987.6000482
1045807200000 987.004966
1045893600000 987.004966
1045980000000 987.004966
1046066400000 993.8610228
1046152800000 968.9505782
1046239200000 966.6376685
1046325600000 963.2408761
1046412000000 959.7477379
1046498400000 959.7477379
1046584800000 959.7477379
1046671200000 973.9096594
1046757600000 963.7682614
1046844000000 947.6680258
1046930400000 939.7736885
1047016800000 930.8332423
1047103200000 930.8332423
1047189600000 930.8332423
1047276000000 921.9674824
1047362400000 913.1266316
1047448800000 915.691084
1047535200000 920.8845389
1047621600000 933.2797377
1047708000000 933.2797377
1047794400000 933.2797377
1047880800000 911.1597269
1047967200000 940.8037311
1048053600000 939.3503683
1048140000000 960.0233248
1048226400000 964.5230325
1048312800000 964.5230325
1048399200000 964.5230325
1048485600000 955.3105173
1048572000000 946.671007
1048658400000 948.0603645
1048744800000 944.6593933
1048831200000 944.0468222
1048917600000 944.0468222
1049004000000 944.0468222
1049090400000 919.5988424
1049176800000 924.0269105
1049263200000 928.3998359
1049349600000 933.9903577
1049436000000 953.6914567
1049522400000 953.6914567
1049608800000 953.6914567
1049691600000 977.649787
1049778000000 973.035484
1049864400000 964.2658094
1049950800000 968.6895187
1050037200000 970.8970456
1050123600000 970.8970456
1050210000000 970.8970456
1050296400000 971.8189514
1050382800000 986.2535966
1050469200000 1003.893735
1050555600000 1002.70543
1050642000000 1014.855081
1050728400000 1014.855081
1050814800000 1014.855081
1050901200000 1011.082277
1050987600000 995.007685
1051074000000 994.3138649
1051160400000 974.7273438
1051246800000 952.204533
1051333200000 952.204533
1051419600000 952.204533
1051506000000 951.3904894
1051592400000 977.3872426
1051678800000 978.7061284
1051765200000 979.026577
1051851600000 985.1131758
1051938000000 985.1131758
1052024400000 985.1131758
1052110800000 992.6205296
1052197200000 996.8795869
1052283600000 1012.156552
1052370000000 1003.919163
1052456400000 1011.218761
1052542800000 1011.218761
1052629200000 1011.218761
1052715600000 1020.367488
1052802000000 1022.055915
1052888400000 1020.687583
1052974800000 1018.853582
1053061200000 1010.345588
1053147600000 1010.345588
1053234000000 1010.345588
1053320400000 1000.078509
1053406800000 1001.292676
1053493200000 1000.952092
1053579600000 1005.536892
1053666000000 1023.267409
1053752400000 1023.267409
1053838800000 1023.267409
1053925200000 1036.339864
1054011600000 1029.965545
1054098000000 1041.032155
1054184400000 1050.446484
1054270800000 1052.899904
1054357200000 1052.899904
1054443600000 1052.899904
1054530000000 1074.527543
1054616400000 1070.666553
1054702800000 1079.910226
1054789200000 1091.610624
1054875600000 1095.027362
1054962000000 1095.027362
1055048400000 1095.027362
1055134800000 1104.856069
1055221200000 1104.033445
1055307600000 1104.078348
1055394000000 1118.7075
1055480400000 1124.681257
1055566800000 1124.681257
1055653200000 1124.681257
1055739600000 1125.592179
1055826000000 1146.356927
1055912400000 1143.849779
1055998800000 1150.835513
1056085200000 1144.866502
1056171600000 1144.866502
1056258000000 1144.866502
1056344400000 1126.99519
1056430800000 1121.508052
1056517200000 1132.608152
1056603600000 1131.393506
1056690000000 1132.146222
1056776400000 1132.146222
1056862800000 1132.146222
1056949200000 1127.985646
1057035600000 1147.595961
1057122000000 1166.604684
1057208400000 1173.710642
1057294800000 1183.877188
1057381200000 1183.877188
1057467600000 1183.877188
1057554000000 1206.988815
1057640400000 1213.850282
1057726800000 1210.868381
1057813200000 1202.530735
1057899600000 1199.421976
1057986000000 1199.421976
1058072400000 1199.421976
1058158800000 1225.733651
1058245200000 1221.21613
1058331600000 1225.574162
1058418000000 1209.210743
1058504400000 1200.980686
1058590800000 1200.980686
1058677200000 1200.980686
1058763600000 1193.290027
1058850000000 1199.161144
1058936400000 1200.050915
1059022800000 1217.592488
1059109200000 1221.274291
1059195600000 1221.274291
1059282000000 1221.274291
1059368400000 1234.177225
1059454800000 1230.22026
1059541200000 1223.19646
1059627600000 1224.192329
1059714000000 1230.771506
1059800400000 1230.771506
1059886800000 1230.771506
1059973200000 1225.756006
1060059600000 1214.913974
1060146000000 1204.2218
1060232400000 1212.521162
1060318800000 1210.523249
1060405200000 1210.523249
1060491600000 1210.523249
1060578000000 1214.624877
1060664400000 1216.144989
1060750800000 1238.515395
1060837200000 1249.064906
1060923600000 1253.241647
1061010000000 1253.241647
1061096400000 1253.241647
1061182800000 1262.948441
1061269200000 1264.26108
1061355600000 1269.504625
1061442000000 1287.503789
1061528400000 1292.902788
1061614800000 1292.902788
1061701200000 1292.902788
1061787600000 1290.688046
1061874000000 1282.144609
1061960400000 1286.606966
1062046800000 1283.405951
1062133200000 1300.27301
1062219600000 1300.27301
1062306000000 1300.27301
1062392400000 1311.554628
1062478800000 1312.25352
1062565200000 1313.715709
1062651600000 1314.177016
1062738000000 1319.889166
1062824400000 1319.889166
1062910800000 1319.889166
1062997200000 1326.90082
1063083600000 1320.154298
1063170000000 1317.745487
1063256400000 1321.023775
1063342800000 1320.922125
1063429200000 1320.922125
1063515600000 1320.922125
1063602000000 1307.483399
1063688400000 1319.063587
1063774800000 1326.952503
1063861200000 1322.8573
1063947600000 1321.843691
1064034000000 1321.843691
1064120400000 1321.843691
1064206800000 1305.319955
1064293200000 1311.670566
1064379600000 1319.405621
1064466000000 1306.165102
1064552400000 1294.565187
1064638800000 1294.565187
1064725200000 1294.565187
1064811600000 1298.107024
1064898000000 1299.520117
1064984400000 1308.349478
1065070800000 1329.235275
1065157200000 1338.645752
1065243600000 1338.645752
1065330000000 1338.645752
1065416400000 1353.724476
1065502800000 1358.977486
1065589200000 1362.093736
1065675600000 1378.975159
1065762000000 1394.156585
1065848400000 1394.156585
1065934800000 1394.156585
1066021200000 1403.722245
1066107600000 1392.232519
1066194000000 1389.4391
1066280400000 1404.388044
1066366800000 1398.304763
1066453200000 1398.304763
1066539600000 1398.304763
1066626000000 1405.452949
1066712400000 1402.967164
1066798800000 1401.159913
1066885200000 1372.13556
1066971600000 1371.135035
1067058000000 1371.135035
1067144400000 1371.135035
1067234400000 1380.096894
1067320800000 1400.613708
1067407200000 1404.609252
1067493600000 1412.199927
1067580000000 1404.350925
1067666400000 1404.350925
1067752800000 1404.350925
1067839200000 1421.969933
1067925600000 1429.054275
1068012000000 1432.656409
1068098400000 1415.04324
1068184800000 1427.653949
1068271200000 1427.653949
1068357600000 1427.653949
1068444000000 1423.253592
1068530400000 1410.887833
1068616800000 1417.673658
1068703200000 1434.382472
1068789600000 1434.607533
1068876000000 1434.607533
1068962400000 1434.607533
1069048800000 1411.727352
1069135200000 1414.21241
1069221600000 1391.866959
1069308000000 1380.686222
1069394400000 1383.632351
1069480800000 1383.632351
1069567200000 1383.632351
1069653600000 1372.303802
1069740000000 1387.447124
1069826400000 1397.65173
1069912800000 1389.372601
1069999200000 1407.403308
1070085600000 1407.403308
1070172000000 1407.403308
1070258400000 1433.257279
1070344800000 1438.096655
1070431200000 1440.088968
1070517600000 1439.563878
1070604000000 1432.786013
1070690400000 1432.786013
1070776800000 1432.786013
1070863200000 1427.73897
1070949600000 1438.56329
1071036000000 1435.73802
1071122400000 1441.869319
1071208800000 1451.234145
1071295200000 1451.234145
1071381600000 1451.234145
1071468000000 1462.485209
1071554400000 1449.729742
1071640800000 1435.905741
1071727200000 1444.70853
1071813600000 1446.318346
1071900000000 1446.318346
1071986400000 1446.318346
1072072800000 1456.719776
1072159200000 1456.677606
1072245600000 1459.404196
1072332000000 1459.672035
1072418400000 1461.103434
1072504800000 1461.103434
1072591200000 1461.103434
1072677600000 1472.44621
1072764000000 1489.829417
1072850400000 1496.546426
1072936800000 1496.567794
1073023200000 1525.114461
1073109600000 1525.114461
1073196000000 1525.114461
1073282400000 1564.252316
1073368800000 1563.26996
1073455200000 1562.602146
1073541600000 1572.359051
1073628000000 1591.161666
1073714400000 1591.161666
1073800800000 1591.161666
1073887200000 1592.615509
1073973600000 1591.50769
1074060000000 1588.084325
1074146400000 1569.592254
1074232800000 1571.007834
1074319200000 1571.007834
1074405600000 1571.007834
1074492000000 1580.739187
1074578400000 1590.681639
1074664800000 1587.776689
1074751200000 1588.102577
1074837600000 1595.581894
1074924000000 1595.581894
1075010400000 1595.581894
1075096800000 1597.435834
1075183200000 1612.667885
1075269600000 1605.269241
1075356000000 1574.650848
1075442400000 1572.479316
1075528800000 1572.479316
1075615200000 1572.479316
1075701600000 1569.880057
1075788000000 1568.381399
1075874400000 1564.140845
1075960800000 1560.422656
1076047200000 1579.632697
1076133600000 1579.632697
1076220000000 1579.632697
1076306400000 1603.777776
1076392800000 1611.523906
1076479200000 1623.547046
1076565600000 1634.375191
1076652000000 1646.43946
1076738400000 1646.43946
1076824800000 1646.43946
1076911200000 1646.353501
1076997600000 1658.453298
1077084000000 1658.800538
1077170400000 1647.337944
1077256800000 1638.860759
1077343200000 1638.860759
1077429600000 1638.860759
1077516000000 1633.261727
1077602400000 1622.202796
1077688800000 1625.303629
1077775200000 1630.933153
1077861600000 1651.252231
1077948000000 1651.252231
1078034400000 1651.252231
1078120800000 1679.065471
1078207200000 1687.861132
1078293600000 1672.515891
1078380000000 1687.712785
1078466400000 1692.505534
1078552800000 1692.505534
1078639200000 1692.505534
1078725600000 1684.694238
1078812000000 1684.626953
1078898400000 1649.699947
1078984800000 1633.341696
1079071200000 1620.236777
1079157600000 1620.236777
1079244000000 1620.236777
1079330400000 1602.338887
1079416800000 1608.364994
1079503200000 1624.975071
1079589600000 1647.951698
1079676000000 1653.271284
1079762400000 1653.271284
1079848800000 1653.271284
1079935200000 1602.42079
1080021600000 1586.719548
1080108000000 1588.200198
1080194400000 1580.077243
1080280800000 1587.623851
1080367200000 1587.623851
1080453600000 1587.623851
1080540000000 1626.265094
1080626400000 1638.37983
1080712800000 1656.65498
1080799200000 1668.482536
1080885600000 1675.859008
1080972000000 1675.859008
1081058400000 1675.859008
1081141200000 1692.546385
1081227600000 1699.176252
1081314000000 1704.712596
1081400400000 1711.607333
1081486800000 1703.084541
1081573200000 1703.084541
1081659600000 1703.084541
1081746000000 1720.200671
1081832400000 1715.372009
1081918800000 1698.836698
1082005200000 1682.485489
1082091600000 1678.95852
1082178000000 1678.95852
1082264400000 1678.95852
1082350800000 1679.310317
1082437200000 1681.160977
1082523600000 1670.53695
1082610000000 1654.679958
1082696400000 1670.522335
1082782800000 1670.522335
1082869200000 1670.522335
1082955600000 1657.287934
1083042000000 1651.74638
1083128400000 1625.672323
1083214800000 1574.988259
1083301200000 1540.267051
1083387600000 1540.267051
1083474000000 1540.267051
1083560400000 1536.084464
1083646800000 1560.368258
1083733200000 1545.571052
1083819600000 1524.436543
1083906000000 1511.428707
1083992400000 1511.428707
1084078800000 1511.428707
1084165200000 1437.742069
1084251600000 1449.611012
1084338000000 1471.239867
1084424400000 1456.825102
1084510800000 1427.38731
1084597200000 1427.38731
1084683600000 1427.38731
1084770000000 1375.426203
1084856400000 1398.797944
1084942800000 1461.684733
1085029200000 1438.961593
1085115600000 1461.452934
1085202000000 1461.452934
1085288400000 1461.452934
1085374800000 1472.776841
1085461200000 1469.2394
1085547600000 1482.246919
1085634000000 1505.874592
1085720400000 1517.13203
1085806800000 1517.13203
1085893200000 1517.13203
1085979600000 1502.311056
1086066000000 1500.958727
1086152400000 1495.309386
1086238800000 1457.597077
1086325200000 1467.716452
1086411600000 1467.716452
1086498000000 1467.716452
1086584400000 1514.582719
1086670800000 1515.10297
1086757200000 1501.153671
1086843600000 1487.233014
1086930000000 1457.041456
1087016400000 1457.041456
1087102800000 1457.041456
1087189200000 1428.988042
1087275600000 1441.888414
1087362000000 1439.049774
1087448400000 1455.109012
1087534800000 1443.68625
1087621200000 1443.68625
1087707600000 1443.68625
1087794000000 1445.725592
1087880400000 1440.688814
1087966800000 1454.521479
1088053200000 1480.19205
1088139600000 1490.001359
1088226000000 1490.001359
1088312400000 1490.001359
1088398800000 1480.188445
1088485200000 1483.859109
1088571600000 1499.978154
1088658000000 1502.018407
1088744400000 1492.781059
1088830800000 1492.781059
1088917200000 1492.781059
1089003600000 1486.837301
1089090000000 1490.593841
1089176400000 1496.84285
1089262800000 1481.5012
1089349200000 1490.687435
1089435600000 1490.687435
1089522000000 1490.687435
1089608400000 1493.822525
1089694800000 1491.047241
1089781200000 1478.106885
1089867600000 1470.254519
1089954000000 1481.286215
1090040400000 1481.286215
1090126800000 1481.286215
1090213200000 1485.581307
1090299600000 1466.399576
1090386000000 1475.154512
1090472400000 1462.808174
1090558800000 1456.679202
1090645200000 1456.679202
1090731600000 1456.679202
1090818000000 1447.734326
1090904400000 1455.136127
1090990800000 1455.487632
1091077200000 1450.409555
1091163600000 1463.105263
1091250000000 1463.105263
1091336400000 1463.105263
1091422800000 1452.077578
1091509200000 1452.892846
1091595600000 1447.441339
1091682000000 1458.566007
1091768400000 1453.082676
1091854800000 1453.082676
1091941200000 1453.082676
1092027600000 1457.858939
1092114000000 1463.296671
1092200400000 1451.662724
1092286800000 1455.416666
1092373200000 1457.104868
1092459600000 1457.104868
1092546000000 1457.104868
1092632400000 1456.061929
1092718800000 1460.454597
1092805200000 1469.387776
1092891600000 1495.135808
1092978000000 1496.572671
1093064400000 1496.572671
1093150800000 1496.572671
1093237200000 1495.679817
1093323600000 1499.122046
1093410000000 1508.851294
1093496400000 1525.11869
1093582800000 1525.470239
1093669200000 1525.470239
1093755600000 1525.470239
1093842000000 1528.377188
1093928400000 1532.679677
1094014800000 1552.832441
1094101200000 1559.451005
1094187600000 1549.72591
1094274000000 1549.72591
1094360400000 1549.72591
1094446800000 1554.215387
1094533200000 1560.235718
1094619600000 1560.885985
1094706000000 1563.667391
1094792400000 1575.294204
1094878800000 1575.294204
1094965200000 1575.294204
1095051600000 1589.869243
1095138000000 1598.243904
1095224400000 1593.645878
1095310800000 1605.970585
1095397200000 1605.107286
1095483600000 1605.107286
1095570000000 1605.107286
1095656400000 1615.372404
1095742800000 1628.816651
1095829200000 1617.257801
1095915600000 1614.818477
1096002000000 1610.512451
1096088400000 1610.512451
1096174800000 1610.512451
1096261200000 1602.205997
1096347600000 1605.043695
1096434000000 1609.476945
1096520400000 1617.80701
1096606800000 1646.260839
1096693200000 1646.260839
1096779600000 1646.260839
1096866000000 1682.728047
1096952400000 1687.815359
1097038800000 1684.256236
1097125200000 1687.963538
1097211600000 1690.697516
1097298000000 1690.697516
1097384400000 1690.697516
1097470800000 1682.624695
1097557200000 1655.58535
1097643600000 1643.416312
1097730000000 1629.911711
1097816400000 1636.256347
1097902800000 1636.256347
1097989200000 1636.256347
1098075600000 1637.529411
1098162000000 1643.774634
1098248400000 1625.659008
1098334800000 1633.978817
1098421200000 1641.022175
1098507600000 1641.022175
1098594000000 1641.022175
1098680400000 1626.592606
1098766800000 1629.30727
1098853200000 1641.0033
1098939600000 1654.845327
1099026000000 1660.385753
1099112400000 1660.385753
1099198800000 1660.385753
1099288800000 1662.360351
1099375200000 1680.23815
1099461600000 1704.858672
1099548000000 1711.785139
1099634400000 1726.757542
1099720800000 1726.757542
1099807200000 1726.757542
1099893600000 1720.800389
1099980000000 1722.484147
1100066400000 1730.339812
1100152800000 1727.911927
1100239200000 1749.18258
1100325600000 1749.18258
1100412000000 1749.18258
1100498400000 1759.85876
1100584800000 1753.642471
1100671200000 1785.399578
1100757600000 1785.102101
1100844000000 1775.576459
1100930400000 1775.576459
1101016800000 1775.576459
1101103200000 1759.135822
1101189600000 1767.703841
1101276000000 1785.230762
1101362400000 1793.751395
1101448800000 1792.18827
1101535200000 1792.18827
1101621600000 1792.18827
1101708000000 1802.543069
1101794400000 1813.944597
1101880800000 1817.633439
1101967200000 1830.061354
1102053600000 1827.5837
1102140000000 1827.5837
1102226400000 1827.5837
1102312800000 1833.367649
1102399200000 1821.341305
1102485600000 1797.968625
1102572000000 1786.69199
1102658400000 1775.293858
1102744800000 1775.293858
1102831200000 1775.293858
1102917600000 1786.944208
1103004000000 1803.331523
1103090400000 1825.392963
1103176800000 1834.203564
1103263200000 1829.721507
1103349600000 1829.721507
1103436000000 1829.721507
1103522400000 1845.37582
1103608800000 1856.316289
1103695200000 1856.885889
1103781600000 1865.11102
1103868000000 1869.88504
1103954400000 1869.88504
1104040800000 1869.88504
1104127200000 1875.466011
1104213600000 1882.57995
1104300000000 1900.895233
1104386400000 1909.231689
1104472800000 1922.804955
1104559200000 1922.804955
1104645600000 1922.804955
1104732000000 1921.413064
1104818400000 1889.899431
1104904800000 1862.93108
1104991200000 1839.159477
1105077600000 1841.007551
1105164000000 1841.007551
1105250400000 1841.007551
1105336800000 1841.076021
1105423200000 1847.703642
1105509600000 1844.297203
1105596000000 1855.893635
1105682400000 1865.382852
1105768800000 1865.382852
1105855200000 1865.382852
1105941600000 1876.689025
1106028000000 1862.497848
1106114400000 1867.560767
1106200800000 1846.293711
1106287200000 1850.234158
1106373600000 1850.234158
1106460000000 1850.234158
1106546400000 1854.886831
1106632800000 1856.322981
1106719200000 1875.787538
1106805600000 1878.558845
1106892000000 1890.391026
1106978400000 1890.391026
1107064800000 1890.391026
1107151200000 1912.583338
1107237600000 1908.367044
1107324000000 1912.851234
1107410400000 1923.091848
1107496800000 1935.636144
1107583200000 1935.636144
1107669600000 1935.636144
1107756000000 1939.574135
1107842400000 1933.142569
1107928800000 1943.165011
1108015200000 1942.906568
1108101600000 1950.806689
1108188000000 1950.806689
1108274400000 1950.806689
1108360800000 1976.720788
1108447200000 1986.281559
1108533600000 1985.684673
1108620000000 1992.347597
1108706400000 2000.528638
1108792800000 2000.528638
1108879200000 2000.528638
1108965600000 2005.577459
1109052000000 2018.279051
1109138400000 2019.305642
1109224800000 2041.26534
1109311200000 2055.846235
1109397600000 2055.846235
1109484000000 2055.846235
1109570400000 2075.095339
1109656800000 2070.449434
1109743200000 2053.07424
1109829600000 2058.320127
1109916000000 2071.024795
1110002400000 2071.024795
1110088800000 2071.024795
1110175200000 2077.832336
1110261600000 2071.433001
1110348000000 2072.484379
1110434400000 2053.332544
1110520800000 2065.323912
1110607200000 2065.323912
1110693600000 2065.323912
1110780000000 2039.474648
1110866400000 1999.811443
1110952800000 1997.821799
1111039200000 1989.15156
1111125600000 1988.011825
1111212000000 1988.011825
1111298400000 1988.011825
1111384800000 1974.02739
1111471200000 1962.543844
1111557600000 1931.290957
1111644000000 1929.007035
1111730400000 1938.197606
1111816800000 1938.197606
1111903200000 1938.197606
1111989600000 1926.663791
1112076000000 1899.619847
1112162400000 1905.734275
1112248800000 1934.582753
1112335200000 1961.186808
1112421600000 1961.186808
1112508000000 1961.186808
1112590800000 1942.760814
1112677200000 1943.99061
1112763600000 1952.4015
1112850000000 1957.376504
1112936400000 1957.904769
1113022800000 1957.904769
1113109200000 1957.904769
1113195600000 1953.264028
1113282000000 1949.606651
1113368400000 1954.461769
1113454800000 1916.619526
1113541200000 1891.359246
1113627600000 1891.359246
1113714000000 1891.359246
1113800400000 1856.859566
1113886800000 1880.904871
1113973200000 1881.77873
1114059600000 1891.091337
1114146000000 1897.924065
1114232400000 1897.924065
1114318800000 1897.924065
1114405200000 1908.107019
1114491600000 1912.670424
1114578000000 1895.675505
1114664400000 1879.26127
1114750800000 1880.477674
1114837200000 1880.477674
1114923600000 1880.477674
1115010000000 1884.466323
1115096400000 1887.674862
1115182800000 1916.780633
1115269200000 1933.932522
1115355600000 1944.474645
1115442000000 1944.474645
1115528400000 1944.474645
1115614800000 1942.04191
1115701200000 1931.118663
1115787600000 1916.90086
1115874000000 1905.997121
1115960400000 1900.566825
1116046800000 1900.566825
1116133200000 1900.566825
1116219600000 1896.330397
1116306000000 1894.310365
1116392400000 1907.950578
1116478800000 1928.874579
1116565200000 1923.026945
1116651600000 1923.026945
1116738000000 1923.026945
1116824400000 1918.367144
1116910800000 1928.30348
1116997200000 1920.716903
1117083600000 1926.393725
1117170000000 1948.120001
1117256400000 1948.120001
1117342800000 1948.120001
1117429200000 1954.593868
1117515600000 1942.517979
1117602000000 1937.640365
1117688400000 1953.623127
1117774800000 1974.510854
1117861200000 1974.510854
1117947600000 1974.510854
1118034000000 1973.134897
1118120400000 1968.356527
1118206800000 1976.255627
1118293200000 1966.908369
1118379600000 1978.72735
1118466000000 1978.72735
1118552400000 1978.72735
1118638800000 1978.863831
1118725200000 1984.040137
1118811600000 2001.601973
1118898000000 2010.615203
1118984400000 2028.438207
1119070800000 2028.438207
1119157200000 2028.438207
1119243600000 2026.819305
1119330000000 2019.671681
1119416400000 2038.221656
1119502800000 2032.096754
1119589200000 2021.500953
1119675600000 2021.500953
1119762000000 2021.500953
1119848400000 2019.750803
1119934800000 2021.057496
1120021200000 2014.710937
1120107600000 2014.966245
1120194000000 2028.014407
1120280400000 2028.014407
1120366800000 2028.014407
1120453200000 2018.912385
1120539600000 2009.511201
1120626000000 2018.004097
1120712400000 2004.748711
1120798800000 2013.473481
1120885200000 2013.473481
1120971600000 2013.473481
1121058000000 2048.688499
1121144400000 2076.309938
1121230800000 2080.648814
1121317200000 2096.276016
1121403600000 2080.393454
1121490000000 2080.393454
1121576400000 2080.393454
1121662800000 2088.367116
1121749200000 2098.224049
1121835600000 2105.143754
1121922000000 2118.449986
1122008400000 2129.28493
1122094800000 2129.28493
1122181200000 2129.28493
1122267600000 2124.902826
1122354000000 2113.280354
1122440400000 2123.733226
1122526800000 2147.667578
1122613200000 2152.011307
1122699600000 2152.011307
1122786000000 2152.011307
1122872400000 2167.075151
1122958800000 2193.248859
1123045200000 2208.841749
1123131600000 2210.999209
1123218000000 2201.591518
1123304400000 2201.591518
1123390800000 2201.591518
1123477200000 2200.967178
1123563600000 2210.376052
1123650000000 2231.620859
1123736400000 2234.300652
1123822800000 2224.315167
1123909200000 2224.315167
1123995600000 2224.315167
1124082000000 2219.285
1124168400000 2206.994665
1124254800000 2201.06839
1124341200000 2173.577678
1124427600000 2157.789836
1124514000000 2157.789836
1124600400000 2157.789836
1124686800000 2190.297189
1124773200000 2178.062084
1124859600000 2155.165075
1124946000000 2160.512101
1125032400000 2159.473083
1125118800000 2159.473083
1125205200000 2159.473083
1125291600000 2136.652756
1125378000000 2140.482937
1125464400000 2157.610653
1125550800000 2190.474163
1125637200000 2220.411854
1125723600000 2220.411854
1125810000000 2220.411854
1125896400000 2224.390526
1125982800000 2230.920888
1126069200000 2238.537036
1126155600000 2239.87719
1126242000000 2252.942061
1126328400000 2252.942061
1126414800000 2252.942061
1126501200000 2260.757793
1126587600000 2250.666965
1126674000000 2257.578994
1126760400000 2264.675176
1126846800000 2272.526971
1126933200000 2272.526971
1127019600000 2272.526971
1127106000000 2280.197806
1127192400000 2296.599696
1127278800000 2307.224676
1127365200000 2287.848704
1127451600000 2273.791571
1127538000000 2273.791571
1127624400000 2273.791571
1127710800000 2288.718287
1127797200000 2295.171844
1127883600000 2305.230971
1127970000000 2324.609028
1128056400000 2342.259957
1128142800000 2342.259957
1128229200000 2342.259957
1128315600000 2341.339462
1128402000000 2347.590491
1128488400000 2310.035717
1128574800000 2260.412242
1128661200000 2264.688187
1128747600000 2264.688187
1128834000000 2264.688187
1128920400000 2280.69009
1129006800000 2294.671865
1129093200000 2261.921025
1129179600000 2214.266283
1129266000000 2203.553378
1129352400000 2203.553378
1129438800000 2203.553378
1129525200000 2206.553043
1129611600000 2186.320916
1129698000000 2143.75425
1129784400000 2143.917857
1129870800000 2156.671588
1129957200000 2156.671588
1130043600000 2156.671588
1130130000000 2171.12061
1130216400000 2169.781765
1130302800000 2174.714268
1130389200000 2148.81724
1130475600000 2140.237265
1130562000000 2140.237265
1130648400000 2140.237265
1130738400000 2185.429814
1130824800000 2217.26152
1130911200000 2245.862179
1130997600000 2260.993718
1131084000000 2252.640933
1131170400000 2252.640933
1131256800000 2252.640933
1131343200000 2250.111567
1131429600000 2247.290093
1131516000000 2263.363452
1131602400000 2265.204988
1131688800000 2285.243524
1131775200000 2285.243524
1131861600000 2285.243524
1131948000000 2288.029111
1132034400000 2277.379413
1132120800000 2290.771569
1132207200000 2311.206333
1132293600000 2317.750499
1132380000000 2317.750499
1132466400000 2317.750499
1132552800000 2320.360604
1132639200000 2300.157074
1132725600000 2340.467129
1132812000000 2346.818328
1132898400000 2348.646364
1132984800000 2348.646364
1133071200000 2348.646364
1133157600000 2352.383156
1133244000000 2343.123869
1133330400000 2352.973579
1133416800000 2369.472278
1133503200000 2389.995847
1133589600000 2389.995847
1133676000000 2389.995847
1133762400000 2405.586992
1133848800000 2423.326682
1133935200000 2422.033691
1134021600000 2403.434903
1134108000000 2402.448179
1134194400000 2402.448179
1134280800000 2402.448179
1134367200000 2420.23709
1134453600000 2434.757626
1134540000000 2440.071466
1134626400000 2436.467635
1134712800000 2434.940955
1134799200000 2434.940955
1134885600000 2434.940955
1134972000000 2449.341638
1135058400000 2448.115105
1135144800000 2469.351935
1135231200000 2467.859871
1135317600000 2478.980636
1135404000000 2478.980636
1135490400000 2478.980636
1135576800000 2478.686153
1135663200000 2487.878787
1135749600000 2487.229569
1135836000000 2508.558197
1135922400000 2507.125934
1136008800000 2507.125934
1136095200000 2507.125934
1136181600000 2509.274453
1136268000000 2563.19002
1136354400000 2610.657155
1136440800000 2631.516451
1136527200000 2655.24788
1136613600000 2655.24788
1136700000000 2655.24788
1136786400000 2682.99854
1136872800000 2675.309174
1136959200000 2691.897086
1137045600000 2703.585863
1137132000000 2701.31742
1137218400000 2701.31742
1137304800000 2701.31742
1137391200000 2718.242001
1137477600000 2679.116894
1137564000000 2627.961102
1137650400000 2677.484971
1137736800000 2672.205142
1137823200000 2672.205142
1137909600000 2672.205142
1137996000000 2659.990079
1138082400000 2702.274069
1138168800000 2725.081138
1138255200000 2735.402009
1138341600000 2755.78025
1138428000000 2755.78025
1138514400000 2755.78025
1138600800000 2754.586114
1138687200000 2773.054099
1138773600000 2775.136472
1138860000000 2747.714587
1138946400000 2711.324397
1139032800000 2711.324397
1139119200000 2711.324397
1139205600000 2758.340384
1139292000000 2735.366971
1139378400000 2697.95631
1139464800000 2720.783146
1139551200000 2729.843988
1139637600000 2729.843988
1139724000000 2729.843988
1139810400000 2693.724838
1139896800000 2706.288313
1139983200000 2706.913638
1140069600000 2734.803684
1140156000000 2762.725967
1140242400000 2762.725967
1140328800000 2762.725967
1140415200000 2782.855727
1140501600000 2773.670553
1140588000000 2759.86666
1140674400000 2783.145916
1140760800000 2794.396915
1140847200000 2794.396915
1140933600000 2794.396915
1141020000000 2807.623902
1141106400000 2784.520701
1141192800000 2802.039166
1141279200000 2817.623897
1141365600000 2790.808373
1141452000000 2790.808373
1141538400000 2790.808373
1141624800000 2783.462987
1141711200000 2703.362123
1141797600000 2678.887267
1141884000000 2678.140896
1141970400000 2692.48761
1142056800000 2692.48761
1142143200000 2692.48761
1142229600000 2727.441887
1142316000000 2732.030082
1142402400000 2768.289946
1142488800000 2781.612252
1142575200000 2792.977407
1142661600000 2792.977407
1142748000000 2792.977407
1142834400000 2802.630426
1142920800000 2770.944427
1143007200000 2748.281965
1143093600000 2753.970372
1143180000000 2762.473194
1143266400000 2762.473194
1143352800000 2762.473194
1143439200000 2774.979609
1143525600000 2750.844646
1143612000000 2757.857672
1143698400000 2800.812752
1143784800000 2821.350874
1143871200000 2821.350874
1143957600000 2821.350874
1144040400000 2868.108044
1144126800000 2892.782978
1144213200000 2905.842986
1144299600000 2927.412376
1144386000000 2920.770476
1144472400000 2920.770476
1144558800000 2920.770476
1144645200000 2914.586824
1144731600000 2900.16995
1144818000000 2887.839713
1144904400000 2893.386684
1144990800000 2915.174888
1145077200000 2915.174888
1145163600000 2915.174888
1145250000000 2944.050474
1145336400000 2981.548415
1145422800000 3020.132056
1145509200000 3025.574992
1145595600000 3036.419087
1145682000000 3036.419087
1145768400000 3036.419087
1145854800000 3030.476321
1145941200000 3008.196104
1146027600000 3038.429436
1146114000000 3023.981646
1146200400000 3031.324059
1146286800000 3031.324059
1146373200000 3031.324059
1146459600000 3043.117034
1146546000000 3081.440932
1146632400000 3098.922763
1146718800000 3115.33962
1146805200000 3134.597784
1146891600000 3134.597784
1146978000000 3134.597784
1147064400000 3176.606358
1147150800000 3173.440362
1147237200000 3168.354
1147323600000 3148.460804
1147410000000 3092.394306
1147496400000 3092.394306
1147582800000 3092.394306
1147669200000 2972.838687
1147755600000 2959.252119
1147842000000 2957.587276
1147928400000 2868.702664
1148014800000 2848.498226
1148101200000 2848.498226
1148187600000 2848.498226
1148274000000 2724.181155
1148360400000 2762.992985
1148446800000 2719.550582
1148533200000 2727.612913
1148619600000 2795.289655
1148706000000 2795.289655
1148792400000 2795.289655
1148878800000 2808.61851
1148965200000 2752.728459
1149051600000 2740.058398
1149138000000 2736.426959
1149224400000 2785.422683
1149310800000 2785.422683
1149397200000 2785.422683
1149483600000 2747.36959
1149570000000 2700.52531
1149656400000 2632.664777
1149742800000 2528.965295
1149829200000 2560.995855
1149915600000 2560.995855
1150002000000 2560.995855
1150088400000 2526.375866
1150174800000 2433.20168
1150261200000 2464.542173
1150347600000 2510.865339
1150434000000 2580.241647
1150520400000 2580.241647
1150606800000 2580.241647
1150693200000 2560.3856
1150779600000 2522.788628
1150866000000 2538.26747
1150952400000 2554.584717
1151038800000 2545.135598
1151125200000 2545.135598
1151211600000 2545.135598
1151298000000 2544.606403
1151384400000 2568.079206
1151470800000 2575.085099
1151557200000 2630.815407
1151643600000 2714.367413
1151730000000 2714.367413
1151816400000 2714.367413
1151902800000 2749.724483
1151989200000 2757.679134
1152075600000 2701.152778
1152162000000 2714.9699
1152248400000 2718.193695
1152334800000 2718.193695
1152421200000 2718.193695
1152507600000 2738.16466
1152594000000 2728.189373
1152680400000 2727.956749
1152766800000 2669.559201
1152853200000 2630.046641
1152939600000 2630.046641
1153026000000 2630.046641
1153112400000 2578.823689
1153198800000 2585.031536
1153285200000 2618.846051
1153371600000 2666.906003
1153458000000 2651.988819
1153544400000 2651.988819
1153630800000 2651.988819
1153717200000 2663.323709
1153803600000 2689.695708
1153890000000 2691.333246
1153976400000 2745.393663
1154062800000 2750.828335
1154149200000 2750.828335
1154235600000 2750.828335
1154322000000 2749.311769
1154408400000 2725.62659
1154494800000 2753.731864
1154581200000 2757.579911
1154667600000 2783.924636
1154754000000 2783.924636
1154840400000 2783.924636
1154926800000 2775.259037
1155013200000 2787.729012
1155099600000 2813.256858
1155186000000 2806.200792
1155272400000 2804.922875
1155358800000 2804.922875
1155445200000 2804.922875
1155531600000 2798.552579
1155618000000 2808.781817
1155704400000 2847.025591
1155790800000 2855.548467
1155877200000 2834.294387
1155963600000 2834.294387
1156050000000 2834.294387
1156136400000 2817.382204
1156222800000 2830.450664
1156309200000 2807.883418
1156395600000 2792.122372
1156482000000 2795.056525
1156568400000 2795.056525
1156654800000 2795.056525
1156741200000 2794.819491
1156827600000 2817.028891
1156914000000 2835.117262
1157000400000 2824.868951
1157086800000 2845.732553
1157173200000 2845.732553
1157259600000 2845.732553
1157346000000 2887.904861
1157432400000 2890.60325
1157518800000 2862.786479
1157605200000 2827.776475
1157691600000 2826.835879
1157778000000 2826.835879
1157864400000 2826.835879
1157950800000 2776.241528
1158037200000 2791.496592
1158123600000 2818.473399
1158210000000 2822.167342
1158296400000 2830.133785
1158382800000 2830.133785
1158469200000 2830.133785
1158555600000 2872.507963
1158642000000 2869.060641
1158728400000 2853.770829
1158814800000 2849.006369
1158901200000 2814.221684
1158987600000 2814.221684
1159074000000 2814.221684
1159160400000 2805.163406
1159246800000 2818.994914
1159333200000 2849.718815
1159419600000 2862.544197
1159506000000 2856.436706
1159592400000 2856.436706
1159678800000 2856.436706
1159765200000 2867.868721
1159851600000 2854.378809
1159938000000 2848.87743
1160024400000 2887.328881
1160110800000 2881.056768
1160197200000 2881.056768
1160283600000 2881.056768
1160370000000 2870.568901
1160456400000 2883.273772
1160542800000 2883.701582
1160629200000 2901.998131
1160715600000 2949.123168
1160802000000 2949.123168
1160888400000 2949.123168
1160974800000 2962.696717
1161061200000 2945.003279
1161147600000 2952.146259
1161234000000 2958.597545
1161320400000 2960.293313
1161406800000 2960.293313
1161493200000 2960.293313
1161579600000 2952.157655
1161666000000 2963.047184
1161752400000 2978.688334
1161838800000 3000.098473
1161925200000 2992.488922
1162011600000 2992.488922
1162098000000 2992.488922
1162188000000 2964.566796
1162274400000 2994.667686
1162360800000 3023.897952
1162447200000 3030.486062
1162533600000 3052.447739
1162620000000 3052.447739
1162706400000 3052.447739
1162792800000 3066.7837
1162879200000 3090.781275
1162965600000 3085.332261
1163052000000 3106.550819
1163138400000 3113.410062
1163224800000 3113.410062
1163311200000 3113.410062
1163397600000 3108.380225
1163484000000 3129.528446
1163570400000 3137.551792
1163656800000 3149.094994
1163743200000 3128.449396
1163829600000 3128.449396
1163916000000 3128.449396
1164002400000 3125.688574
1164088800000 3150.879924
1164175200000 3187.284559
1164261600000 3193.893985
1164348000000 3203.096952
1164434400000 3203.096952
1164520800000 3203.096952
1164607200000 3199.115882
1164693600000 3165.461487
1164780000000 3215.587064
1164866400000 3242.327041
1164952800000 3252.596216
1165039200000 3252.596216
1165125600000 3252.596216
1165212000000 3270.007471
1165298400000 3299.971439
1165384800000 3310.929937
1165471200000 3312.174105
1165557600000 3287.206124
1165644000000 3287.206124
1165730400000 3287.206124
1165816800000 3274.927888
1165903200000 3247.603577
1165989600000 3251.20881
1166076000000 3290.877759
1166162400000 3308.813767
1166248800000 3308.813767
1166335200000 3308.813767
1166421600000 3321.033728
1166508000000 3275.195542
1166594400000 3316.995762
1166680800000 3317.531593
1166767200000 3324.354108
1166853600000 3324.354108
1166940000000 3324.354108
1167026400000 3323.541077
1167112800000 3331.207976
1167199200000 3378.423242
1167285600000 3399.183592
1167372000000 3411.843819
1167458400000 3411.843819
1167544800000 3411.843819
1167631200000 3411.843819
1167717600000 3461.459256
1167804000000 3443.067568
1167890400000 3398.189746
1167976800000 3353.337575
1168063200000 3353.337575
1168149600000 3353.337575
1168236000000 3333.068898
1168322400000 3299.202187
1168408800000 3260.260085
1168495200000 3281.064877
1168581600000 3325.764968
1168668000000 3325.764968
1168754400000 3325.764968
1168840800000 3360.292434
1168927200000 3359.982713
1169013600000 3360.228548
1169100000000 3370.4595
1169186400000 3364.607058
1169272800000 3364.607058
1169359200000 3364.607058
1169445600000 3382.886279
1169532000000 3393.800137
1169618400000 3429.877898
1169704800000 3416.941697
1169791200000 3383.092612
1169877600000 3383.092612
1169964000000 3383.092612
1170050400000 3356.043802
1170136800000 3374.408634
1170223200000 3379.630474
1170309600000 3421.509449
1170396000000 3448.919179
1170482400000 3448.919179
1170568800000 3448.919179
1170655200000 3460.33733
1170741600000 3486.320591
1170828000000 3486.282844
1170914400000 3476.151675
1171000800000 3467.746475
1171087200000 3467.746475
1171173600000 3467.746475
1171260000000 3417.362229
1171346400000 3428.066596
1171432800000 3473.611042
1171519200000 3502.191515
1171605600000 3507.060414
1171692000000 3507.060414
1171778400000 3507.060414
1171864800000 3512.689892
1171951200000 3509.907866
1172037600000 3513.883759
1172124000000 3536.838093
1172210400000 3522.341777
1172296800000 3522.341777
1172383200000 3522.341777
1172469600000 3530.610834
1172556000000 3426.111136
1172642400000 3370.85933
1172728800000 3324.64408
1172815200000 3302.698478
1172901600000 3302.698478
1172988000000 3302.698478
1173074400000 3174.991649
1173160800000 3255.036942
1173247200000 3262.169778
1173333600000 3325.620412
1173420000000 3341.468707
1173506400000 3341.468707
1173592800000 3341.468707
1173675600000 3371.567961
1173762000000 3348.462437
1173848400000 3289.04303
1173934800000 3334.934533
1174021200000 3334.748155
1174107600000 3334.748155
1174194000000 3334.748155
1174280400000 3379.873208
1174366800000 3401.112759
1174453200000 3441.656555
1174539600000 3483.039932
1174626000000 3493.546968
1174712400000 3493.546968
1174798800000 3493.546968
1174885200000 3497.334868
1174971600000 3485.222432
1175058000000 3451.777112
1175144400000 3499.475508
1175230800000 3516.864114
1175317200000 3516.864114
1175403600000 3516.864114
1175490000000 3517.06656
1175576400000 3553.126923
1175662800000 3583.279483
1175749200000 3592.593998
1175835600000 3593.546582
1175922000000 3593.546582
1176008400000 3593.546582
1176094800000 3623.477983
1176181200000 3634.060107
1176267600000 3640.997465
1176354000000 3648.039264
1176440400000 3668.886193
1176526800000 3668.886193
1176613200000 3668.886193
1176699600000 3715.153169
1176786000000 3706.043512
1176872400000 3705.510556
1176958800000 3659.230967
1177045200000 3716.043545
1177131600000 3716.043545
1177218000000 3716.043545
1177304400000 3723.332575
1177390800000 3726.022001
1177477200000 3736.165112
1177563600000 3731.445233
1177650000000 3702.955837
1177736400000 3702.955837
1177822800000 3702.955837
1177909200000 3686.564652
1177995600000 3683.79184
1178082000000 3700.947669
1178168400000 3743.62028
1178254800000 3776.40398
1178341200000 3776.40398
1178427600000 3776.40398
1178514000000 3789.749658
1178600400000 3766.141903
1178686800000 3785.178375
1178773200000 3771.43846
1178859600000 3764.519168
1178946000000 3764.519168
1179032400000 3764.519168
1179118800000 3794.930186
1179205200000 3774.928251
1179291600000 3817.279413
1179378000000 3817.924325
1179464400000 3825.275215
1179550800000 3825.275215
1179637200000 3825.275215
1179723600000 3862.264709
1179810000000 3879.645481
1179896400000 3877.171971
1179982800000 3835.185216
1180069200000 3844.917504
1180155600000 3844.917504
1180242000000 3844.917504
1180328400000 3859.992677
1180414800000 3855.414882
1180501200000 3840.230442
1180587600000 3896.29273
1180674000000 3960.527196
1180760400000 3960.527196
1180846800000 3960.527196
1180933200000 3968.457174
1181019600000 3970.156779
1181106000000 3928.195789
1181192400000 3917.963663
1181278800000 3880.200088
1181365200000 3880.200088
1181451600000 3880.200088
1181538000000 3906.632414
1181624400000 3908.085041
1181710800000 3914.743111
1181797200000 3992.583606
1181883600000 4034.897183
1181970000000 4034.897183
1182056400000 4034.897183
1182142800000 4081.61935
1182229200000 4083.555993
1182315600000 4085.824443
1182402000000 4104.321258
1182488400000 4095.869312
1182574800000 4095.869312
1182661200000 4095.869312
1182747600000 4068.432265
1182834000000 4050.813619
1182920400000 4030.961416
1183006800000 4074.783973
1183093200000 4086.730986
1183179600000 4086.730986
1183266000000 4086.730986
1183352400000 4140.349878
1183438800000 4203.731935
1183525200000 4236.116964
1183611600000 4250.044214
1183698000000 4288.343828
1183784400000 4288.343828
1183870800000 4288.343828
1183957200000 4341.6027
1184043600000 4338.790624
1184130000000 4330.086135
1184216400000 4390.697218
1184302800000 4446.179839
1184389200000 4446.179839
1184475600000 4446.179839
1184562000000 4420.329261
1184648400000 4427.239546
1184734800000 4397.192522
1184821200000 4444.408239
1184907600000 4471.498765
1184994000000 4471.498765
1185080400000 4471.498765
1185166800000 4523.983293
1185253200000 4497.171726
1185339600000 4469.8103
1185426000000 4372.30187
1185512400000 4232.86019
1185598800000 4232.86019
1185685200000 4232.86019
1185771600000 4275.055929
1185858000000 4344.392706
1185944400000 4210.521659
1186030800000 4229.375534
1186117200000 4228.457447
1186203600000 4228.457447
1186290000000 4228.457447
1186376400000 4147.479614
1186462800000 4149.653059
1186549200000 4274.728187
1186635600000 4220.113076
1186722000000 4079.585569
1186808400000 4079.585569
1186894800000 4079.585569
1186981200000 4119.108477
1187067600000 4055.343119
1187154000000 3946.993724
1187240400000 3709.075513
1187326800000 3703.797859
1187413200000 3703.797859
1187499600000 3703.797859
1187586000000 3861.533302
1187672400000 3853.895747
1187758800000 3959.220557
1187845200000 4031.845889
1187931600000 4053.103348
1188018000000 4053.103348
1188104400000 4053.103348
1188190800000 4130.238307
1188277200000 4097.35134
1188363600000 4091.569292
1188450000000 4141.260753
1188536400000 4241.452846
1188622800000 4241.452846
1188709200000 4241.452846
1188795600000 4257.640663
1188882000000 4254.584516
1188968400000 4239.517745
1189054800000 4277.903031
1189141200000 4257.250041
1189227600000 4257.250041
1189314000000 4257.250041
1189400400000 4205.82421
1189486800000 4254.684732
1189573200000 4260.521126
1189659600000 4299.06298
1189746000000 4322.77543
1189832400000 4322.77543
1189918800000 4322.77543
1190005200000 4293.326365
1190091600000 4331.092683
1190178000000 4457.759175
1190264400000 4484.726794
1190350800000 4523.415519
1190437200000 4523.415519
1190523600000 4523.415519
1190610000000 4576.817036
1190696400000 4563.059416
1190782800000 4608.034367
1190869200000 4686.444208
1190955600000 4700.579093
1191042000000 4700.579093
1191128400000 4700.579093
1191214800000 4758.698449
1191301200000 4849.879164
1191387600000 4818.486669
1191474000000 4767.462353
1191560400000 4854.911832
1191646800000 4854.911832
1191733200000 4854.911832
1191819600000 4862.305464
1191906000000 4905.720264
1191992400000 4951.220247
1192078800000 5014.242082
1192165200000 4965.023504
1192251600000 4965.023504
1192338000000 4965.023504
1192424400000 5021.170144
1192510800000 4955.024193
1192597200000 4984.498257
1192683600000 4983.394962
1192770000000 4916.578767
1192856400000 4916.578767
1192942800000 4916.578767
1193029200000 4799.286851
1193115600000 4944.051772
1193202000000 4927.911474
1193288400000 4999.249799
1193374800000 5110.436531
1193461200000 5110.436531
1193547600000 5110.436531
1193634000000 5225.914577
1193720400000 5204.205938
1193806800000 5224.381335
1193893200000 5189.004119
1193979600000 5118.128689
1194066000000 5118.128689
1194152400000 5118.128689
1194242400000 5022.545023
1194328800000 5092.446902
1194415200000 5076.161661
1194501600000 5000.575269
1194588000000 4984.73853
1194674400000 4984.73853
1194760800000 4984.73853
1194847200000 4793.031253
1194933600000 4834.602635
1195020000000 4986.007206
1195106400000 4932.970744
1195192800000 4864.096552
1195279200000 4864.096552
1195365600000 4864.096552
1195452000000 4788.395267
1195538400000 4789.754389
1195624800000 4621.834851
1195711200000 4605.736235
1195797600000 4605.315221
1195884000000 4605.315221
1195970400000 4605.315221
1196056800000 4656.654202
1196143200000 4612.264888
1196229600000 4673.895322
1196316000000 4757.497515
1196402400000 4819.799742
1196488800000 4819.799742
1196575200000 4819.799742
1196661600000 4834.015062
1196748000000 4848.98492
1196834400000 4944.124254
1196920800000 4987.654904
1197007200000 4988.461487
1197093600000 4988.461487
1197180000000 4988.461487
1197266400000 4970.585955
1197352800000 4972.417342
1197439200000 4955.112319
1197525600000 4837.799853
1197612000000 4772.049898
1197698400000 4772.049898
1197784800000 4772.049898
1197871200000 4602.058407
1197957600000 4631.894447
1198044000000 4662.639855
1198130400000 4654.697708
1198216800000 4725.879805
1198303200000 4725.879805
1198389600000 4725.879805
1198476000000 4804.574702
1198562400000 4807.371508
1198648800000 4837.537311
1198735200000 4858.772658
1198821600000 4860.130182
1198908000000 4860.130182
1198994400000 4860.130182
1199080800000 4861.617978
1199167200000 4863.952731
1199253600000 4816.120522
1199340000000 4780.887538
1199426400000 4760.77246
1199512800000 4760.77246
1199599200000 4760.77246
1199685600000 4686.919191
1199772000000 4727.623238
1199858400000 4761.184217
1199944800000 4743.926974
1200031200000 4698.698177
1200117600000 4698.698177
1200204000000 4698.698177
1200290400000 4706.624987
1200376800000 4614.142265
1200463200000 4427.60703
1200549600000 4409.486062
1200636000000 4403.788426
1200722400000 4403.788426
1200808800000 4403.788426
1200895200000 4150.826806
1200981600000 4015.93909
1201068000000 4071.060088
1201154400000 4168.490095
1201240800000 4287.251199
1201327200000 4287.251199
1201413600000 4287.251199
1201500000000 4195.555293
1201586400000 4241.790765
1201672800000 4187.26422
1201759200000 4174.50263
1201845600000 4301.394227
1201932000000 4301.394227
1202018400000 4301.394227
1202104800000 4391.831148
1202191200000 4342.346827
1202277600000 4249.316527
1202364000000 4216.749181
1202450400000 4214.703625
1202536800000 4214.703625
1202623200000 4214.703625
1202709600000 4175.733817
1202796000000 4231.204386
1202882400000 4268.993372
1202968800000 4365.360052
1203055200000 4356.606774
1203141600000 4356.606774
1203228000000 4356.606774
1203314400000 4385.699051
1203400800000 4433.224821
1203487200000 4371.83564
1203573600000 4425.680427
1203660000000 4413.657228
1203746400000 4413.657228
1203832800000 4413.657228
1203919200000 4458.686407
1204005600000 4502.464919
1204092000000 4579.970996
1204178400000 4589.446049
1204264800000 4494.124644
1204351200000 4494.124644
1204437600000 4494.124644
1204524000000 4401.793912
1204610400000 4367.473167
1204696800000 4386.861131
1204783200000 4394.006354
1204869600000 4285.39559
1204956000000 4285.39559
1205042400000 4285.39559
1205125200000 4188.02381
1205211600000 4285.61988
1205298000000 4326.503222
1205384400000 4206.307328
1205470800000 4168.920545
1205557200000 4168.920545
1205643600000 4168.920545
1205730000000 3979.511368
1205816400000 4068.233141
1205902800000 4058.003652
1205989200000 3999.368096
1206075600000 4023.94695
1206162000000 4023.94695
1206248400000 4023.94695
1206334800000 4116.858402
1206421200000 4237.000411
1206507600000 4254.247804
1206594000000 4242.973193
1206680400000 4273.429041
1206766800000 4273.429041
1206853200000 4273.429041
1206939600000 4245.211795
1207026000000 4285.712655
1207112400000 4376.027824
1207198800000 4400.789641
1207285200000 4415.365512
1207371600000 4415.365512
1207458000000 4415.365512
1207544400000 4467.964039
1207630800000 4433.076107
1207717200000 4418.500444
1207803600000 4457.686052
1207890000000 4464.227272
1207976400000 4464.227272
1208062800000 4464.227272
1208149200000 4411.869926
1208235600000 4436.016979
1208322000000 4481.962561
1208408400000 4512.303362
1208494800000 4516.0019
1208581200000 4516.0019
1208667600000 4516.0019
1208754000000 4558.605382
1208840400000 4573.801523
1208926800000 4586.233936
1209013200000 4572.685853
1209099600000 4581.232059
1209186000000 4581.232059
1209272400000 4581.232059
1209358800000 4600.259139
1209445200000 4544.050161
1209531600000 4591.793514
1209618000000 4602.090031
1209704400000 4664.386348
1209790800000 4664.386348
1209877200000 4664.386348
1209963600000 4668.601478
1210050000000 4688.597746
1210136400000 4646.708264
1210222800000 4593.198238
1210309200000 4564.6339
1210395600000 4564.6339
1210482000000 4564.6339
1210568400000 4604.345967
1210654800000 4662.161739
1210741200000 4666.817567
1210827600000 4723.846805
1210914000000 4794.521639
1211000400000 4794.521639
1211086800000 4794.521639
1211173200000 4827.671645
1211259600000 4771.771191
1211346000000 4773.203792
1211432400000 4727.626358
1211518800000 4668.288115
1211605200000 4668.288115
1211691600000 4668.288115
1211778000000 4608.219405
1211864400000 4600.172747
1211950800000 4612.562441
1212037200000 4635.548905
1212123600000 4669.599863
1212210000000 4669.599863
1212296400000 4669.599863
1212382800000 4671.453842
1212469200000 4597.725329
1212555600000 4536.104682
1212642000000 4585.875932
1212728400000 4571.207864
1212814800000 4571.207864
1212901200000 4571.207864
1212987600000 4516.760125
1213074000000 4400.939387
1213160400000 4371.538507
1213246800000 4339.267986
1213333200000 4325.333629
1213419600000 4325.333629
1213506000000 4325.333629
1213592400000 4372.563763
1213678800000 4410.066629
1213765200000 4396.266183
1213851600000 4342.943724
1213938000000 4277.751469
1214024400000 4277.751469
1214110800000 4277.751469
1214197200000 4233.717233
1214283600000 4206.344408
1214370000000 4263.362492
1214456400000 4232.439728
1214542800000 4167.713448
1214629200000 4167.713448
1214715600000 4167.713448
1214802000000 4174.628984
1214888400000 4097.223568
1214974800000 4047.314288
1215061200000 3966.896138
1215147600000 3949.546871
1215234000000 3949.546871
1215320400000 3949.546871
1215406800000 3987.690109
1215493200000 3923.858394
1215579600000 3973.617243
1215666000000 3979.202546
1215752400000 4011.577131
1215838800000 4011.577131
1215925200000 4011.577131
1216011600000 4008.707353
1216098000000 3912.485884
1216184400000 3909.35892
1216270800000 3960.757433
1216357200000 3932.020583
1216443600000 3932.020583
1216530000000 3932.020583
1216616400000 4024.412272
1216702800000 4002.64811
1216789200000 4060.139107
1216875600000 4047.060989
1216962000000 3983.127371
1217048400000 3983.127371
1217134800000 3983.127371
1217221200000 3976.47262
1217307600000 3937.984979
1217394000000 4031.026704
1217480400000 4028.546485
1217566800000 3992.922824
1217653200000 3992.922824
1217739600000 3992.922824
1217826000000 3913.694929
1217912400000 3868.419744
1217998800000 3911.879339
1218085200000 3899.718129
1218171600000 3847.914303
1218258000000 3847.914303
1218344400000 3847.914303
1218430800000 3843.05583
1218517200000 3816.125814
1218603600000 3788.343754
1218690000000 3818.909055
1218776400000 3772.356868
1218862800000 3772.356868
1218949200000 3772.356868
1219035600000 3718.342712
1219122000000 3662.582718
1219208400000 3737.753213
1219294800000 3718.276577
1219381200000 3711.276472
1219467600000 3711.276472
1219554000000 3711.276472
1219640400000 3688.968127
1219726800000 3647.159606
1219813200000 3710.375739
1219899600000 3713.447157
1219986000000 3709.543001
1220072400000 3709.543001
1220158800000 3709.543001
1220245200000 3626.453033
1220331600000 3593.904683
1220418000000 3532.055625
1220504400000 3456.283523
1220590800000 3384.312084
1220677200000 3384.312084
1220763600000 3384.312084
1220850000000 3492.547014
1220936400000 3363.930828
1221022800000 3331.425255
1221109200000 3262.333175
1221195600000 3319.60577
1221282000000 3319.60577
1221368400000 3319.60577
1221454800000 3193.956067
1221541200000 3043.050606
1221627600000 2978.04394
1221714000000 2966.495191
1221800400000 3268.680021
1221886800000 3268.680021
1221973200000 3268.680021
1222059600000 3295.735186
1222146000000 3210.197537
1222232400000 3223.741943
1222318800000 3244.831196
1222405200000 3186.359584
1222491600000 3186.359584
1222578000000 3186.359584
1222664400000 3002.566684
1222750800000 3031.368643
1222837200000 3037.958261
1222923600000 2939.333504
1223010000000 2875.154443
1223096400000 2875.154443
1223182800000 2875.154443
1223269200000 2609.071381
1223355600000 2557.558315
1223442000000 2337.885014
1223528400000 2379.440638
1223614800000 2272.411123
1223701200000 2272.411123
1223787600000 2272.411123
1223874000000 2451.215617
1223960400000 2592.645282
1224046800000 2414.653616
1224133200000 2230.5252
1224219600000 2212.080068
1224306000000 2212.080068
1224392400000 2212.080068
1224478800000 2301.301147
1224565200000 2263.508254
1224651600000 2088.715063
1224738000000 2008.829956
1224824400000 1853.209393
1224910800000 1853.209393
1224997200000 1853.209393
1225083600000 1766.347835
1225170000000 1888.89771
1225256400000 1963.317023
1225342800000 2172.050187
1225429200000 2207.729922
1225515600000 2207.729922
1225602000000 2207.729922
1225692000000 2261.12848
1225778400000 2332.626028
1225864800000 2332.250871
1225951200000 2170.863385
1226037600000 2200.295202
1226124000000 2200.295202
1226210400000 2200.295202
1226296800000 2269.253549
1226383200000 2170.990814
1226469600000 2085.6101
1226556000000 2036.553466
1226642400000 2056.698279
1226728800000 2056.698279
1226815200000 2056.698279
1226901600000 2015.24772
1226988000000 1949.019324
1227074400000 1899.045822
1227160800000 1808.323332
1227247200000 1820.157755
1227333600000 1820.157755
1227420000000 1820.157755
1227506400000 1890.686687
1227592800000 1938.234303
1227679200000 1983.779793
1227765600000 2032.046829
1227852000000 2041.644507
1227938400000 2041.644507
1228024800000 2041.644507
1228111200000 1990.462097
1228197600000 1937.019437
1228284000000 1949.82239
1228370400000 1935.511466
1228456800000 1923.149804
1228543200000 1923.149804
1228629600000 1923.149804
1228716000000 2077.272813
1228802400000 2071.83411
1228888800000 2172.07246
1228975200000 2200.32755
1229061600000 2137.82133
1229148000000 2137.82133
1229234400000 2137.82133
1229320800000 2184.169079
1229407200000 2222.475313
1229493600000 2266.868635
1229580000000 2287.028058
1229666400000 2259.390475
1229752800000 2259.390475
1229839200000 2259.390475
1229925600000 2201.584985
1230012000000 2152.853221
1230098400000 2148.173338
1230184800000 2144.126999
1230271200000 2141.767584
1230357600000 2141.767584
1230444000000 2141.767584
1230530400000 2167.285879
1230616800000 2207.907597
1230703200000 2209.713303
1230789600000 2213.860829
1230876000000 2268.385953
1230962400000 2268.385953
1231048800000 2268.385953
1231135200000 2340.178353
1231221600000 2371.567127
1231308000000 2323.917695
1231394400000 2257.448747
1231480800000 2231.06349
1231567200000 2231.06349
1231653600000 2231.06349
1231740000000 2148.370858
1231826400000 2148.418242
1231912800000 2121.305779
1231999200000 2061.219755
1232085600000 2101.740806
1232172000000 2101.740806
1232258400000 2101.740806
1232344800000 2090.439213
1232431200000 2024.739085
1232517600000 2016.261878
1232604000000 2014.724889
1232690400000 1988.443847
1232776800000 1988.443847
1232863200000 1988.443847
1232949600000 2019.280555
1233036000000 2025.876051
1233122400000 2085.6152
1233208800000 2085.469016
1233295200000 2075.334399
1233381600000 2075.334399
1233468000000 2075.334399
1233554400000 2032.810028
1233640800000 2071.015668
1233727200000 2111.268361
1233813600000 2113.316708
1233900000000 2193.505516
1233986400000 2193.505516
1234072800000 2193.505516
1234159200000 2218.486999
1234245600000 2206.141217
1234332000000 2181.980355
1234418400000 2137.697398
1234504800000 2187.703461
1234591200000 2187.703461
1234677600000 2187.703461
1234764000000 2159.186159
1234850400000 2047.270779
1234936800000 2028.491008
1235023200000 2044.174823
1235109600000 1970.366987
1235196000000 1970.366987
1235282400000 1970.366987
1235368800000 2003.651365
1235455200000 1973.5948
1235541600000 1982.110087
1235628000000 1985.981089
1235714400000 1964.808492
1235800800000 1964.808492
1235887200000 1964.808492
1235973600000 1868.459142
1236060000000 1874.33132
1236146400000 1951.198052
1236232800000 1930.722512
1236319200000 1930.134806
1236405600000 1930.134806
1236492000000 1930.134806
1236574800000 1919.627903
1236661200000 1992.721043
1236747600000 2028.897074
1236834000000 2037.301113
1236920400000 2085.700433
1237006800000 2085.700433
1237093200000 2085.700433
1237179600000 2130.420493
1237266000000 2146.03279
1237352400000 2158.101315
1237438800000 2205.144245
1237525200000 2185.600207
1237611600000 2185.600207
1237698000000 2185.600207
1237784400000 2285.170487
1237870800000 2299.866741
1237957200000 2329.370099
1238043600000 2381.370138
1238130000000 2352.139052
1238216400000 2352.139052
1238302800000 2352.139052
1238389200000 2233.569629
1238475600000 2265.504743
1238562000000 2306.996985
1238648400000 2437.078892
1238734800000 2457.358388
1238821200000 2457.358388
1238907600000 2457.358388
1238994000000 2487.728553
1239080400000 2458.507793
1239166800000 2430.42635
1239253200000 2534.098986
1239339600000 2551.429979
1239426000000 2551.429979
1239512400000 2551.429979
1239598800000 2569.619462
1239685200000 2591.296471
1239771600000 2584.085917
1239858000000 2607.837624
1239944400000 2579.782264
1240030800000 2579.782264
1240117200000 2579.782264
1240203600000 2547.574045
1240290000000 2530.054466
1240376400000 2535.821422
1240462800000 2581.057951
1240549200000 2611.124454
1240635600000 2611.124454
1240722000000 2611.124454
1240808400000 2550.722082
1240894800000 2509.529602
1240981200000 2589.18712
1241067600000 2672.794731
1241154000000 2673.23307
1241240400000 2673.23307
1241326800000 2673.23307
1241413200000 2825.306384
1241499600000 2838.668483
1241586000000 2875.329649
1241672400000 2894.629029
1241758800000 2936.132401
1241845200000 2936.132401
1241931600000 2936.132401
1242018000000 2933.704828
1242104400000 2914.083232
1242190800000 2872.387123
1242277200000 2834.793019
1242363600000 2874.459519
1242450000000 2874.459519
1242536400000 2874.459519
1242622800000 2957.99072
1242709200000 3027.757095
1242795600000 3075.432242
1242882000000 3018.993065
1242968400000 3037.566274
1243054800000 3037.566274
1243141200000 3037.566274
1243227600000 3046.977541
1243314000000 3013.343764
1243400400000 3072.671597
1243486800000 3107.261128
1243573200000 3150.600456
1243659600000 3150.600456
1243746000000 3150.600456
1243832400000 3266.717463
1243918800000 3238.112394
1244005200000 3201.834521
1244091600000 3191.483703
1244178000000 3213.08241
1244264400000 3213.08241
1244350800000 3213.08241
1244437200000 3155.24102
1244523600000 3140.474725
1244610000000 3214.788732
1244696400000 3225.543331
1244782800000 3224.17399
1244869200000 3224.17399
1244955600000 3224.17399
1245042000000 3133.85912
1245128400000 3108.806338
1245214800000 3051.00368
1245301200000 3027.282726
1245387600000 3062.502836
1245474000000 3062.502836
1245560400000 3062.502836
1245646800000 3009.840564
1245733200000 2956.387965
1245819600000 3028.184033
1245906000000 3070.551784
1245992400000 3115.312146
1246078800000 3115.312146
1246165200000 3115.312146
1246251600000 3120.936323
1246338000000 3106.691568
1246424400000 3147.708423
1246510800000 3126.226999
1246597200000 3125.896161
1246683600000 3125.896161
1246770000000 3125.896161
1246856400000 3076.667057
1246942800000 3065.016926
1247029200000 3024.017149
1247115600000 3038.708309
1247202000000 3012.920869
1247288400000 3012.920869
1247374800000 3012.920869
1247461200000 2960.196191
1247547600000 3020.304845
1247634000000 3136.43443
1247720400000 3164.919441
1247806800000 3203.082798
1247893200000 3203.082798
1247979600000 3203.082798
1248066000000 3301.600028
1248152400000 3315.275289
1248238800000 3303.032617
1248325200000 3364.406058
1248411600000 3376.349744
1248498000000 3376.349744
1248584400000 3376.349744
1248670800000 3412.036824
1248757200000 3429.490541
1248843600000 3372.047175
1248930000000 3416.004076
1249016400000 3451.638047
1249102800000 3451.638047
1249189200000 3451.638047
1249275600000 3537.048944
1249362000000 3520.439562
1249448400000 3495.920276
1249534800000 3499.925873
1249621200000 3488.854614
1249707600000 3488.854614
1249794000000 3488.854614
1249880400000 3494.893276
1249966800000 3460.483246
1250053200000 3446.194176
1250139600000 3506.179817
1250226000000 3502.474186
1250312400000 3502.474186
1250398800000 3502.474186
1250485200000 3366.436779
1250571600000 3381.798242
1250658000000 3374.095089
1250744400000 3431.151321
1250830800000 3456.596235
1250917200000 3456.596235
1251003600000 3456.596235
1251090000000 3525.612235
1251176400000 3510.032005
1251262800000 3490.058727
1251349200000 3462.607776
1251435600000 3490.675416
1251522000000 3490.675416
1251608400000 3490.675416
1251694800000 3446.321496
1251781200000 3456.621397
1251867600000 3414.675213
1251954000000 3456.593411
1252040400000 3505.210149
1252126800000 3505.210149
1252213200000 3505.210149
1252299600000 3549.975874
1252386000000 3615.42316
1252472400000 3613.130592
1252558800000 3647.588121
1252645200000 3671.938278
1252731600000 3671.938278
1252818000000 3671.938278
1252904400000 3640.067608
1252990800000 3674.934682
1253077200000 3758.1253
1253163600000 3783.815893
1253250000000 3783.861263
1253336400000 3783.861263
1253422800000 3783.861263
1253509200000 3763.436143
1253595600000 3804.360701
1253682000000 3790.421447
1253768400000 3747.732808
1253854800000 3749.769323
1253941200000 3749.769323
1254027600000 3749.769323
1254114000000 3735.83718
1254200400000 3769.335008
1254286800000 3774.755226
1254373200000 3759.895217
1254459600000 3727.915738
1254546000000 3727.915738
1254632400000 3727.915738
1254718800000 3753.088513
1254805200000 3822.207535
1254891600000 3852.897463
1254978000000 3887.401627
1255064400000 3919.093521
1255150800000 3919.093521
1255237200000 3919.093521
1255323600000 3932.350817
1255410000000 3939.192029
1255496400000 4030.381868
1255582800000 4049.014335
1255669200000 4006.526631
1255755600000 4006.526631
1255842000000 4006.526631
1255928400000 4068.942525
1256014800000 4038.992985
1256101200000 4027.472267
1256187600000 4002.336608
1256274000000 4034.236431
1256360400000 4034.236431
1256446800000 4034.236431
1256533200000 4021.593639
1256619600000 3939.351801
1256706000000 3813.916607
1256792400000 3833.210559
1256878800000 3804.097443
1256965200000 3804.097443
1257051600000 3804.097443
1257141600000 3789.448569
1257228000000 3765.218977
1257314400000 3857.554807
1257400800000 3870.634335
1257487200000 3902.419345
1257573600000 3902.419345
1257660000000 3902.419345
1257746400000 3998.809904
1257832800000 4009.88255
1257919200000 4044.367008
1258005600000 3991.849201
1258092000000 4006.309501
1258178400000 4006.309501
1258264800000 4006.309501
1258351200000 4087.906919
1258437600000 4079.97748
1258524000000 4086.64207
1258610400000 4033.508418
1258696800000 4020.661238
1258783200000 4020.661238
1258869600000 4020.661238
1258956000000 4065.070521
1259042400000 4043.628128
1259128800000 4063.570318
1259215200000 3986.920392
1259301600000 3909.240895
1259388000000 3909.240895
1259474400000 3909.240895
1259560800000 3962.201848
1259647200000 4044.275738
1259733600000 4077.926665
1259820000000 4089.983266
1259906400000 4082.109765
1259992800000 4082.109765
1260079200000 4082.109765
1260165600000 4069.483557
1260252000000 4024.23109
1260338400000 4000.564399
1260424800000 4011.686063
1260511200000 4048.382353
1260597600000 4048.382353
1260684000000 4048.382353
1260770400000 4070.448161
1260856800000 4047.625451
1260943200000 4044.23477
1261029600000 3968.559829
1261116000000 3945.199822
1261202400000 3945.199822
1261288800000 3945.199822
1261375200000 3934.701911
1261461600000 3970.76976
1261548000000 4011.363784
1261634400000 4050.529007
1261720800000 4052.347484
1261807200000 4052.347484
1261893600000 4052.347484
1261980000000 4081.679319
1262066400000 4082.014057
1262152800000 4091.376765
1262239200000 4126.475674
1262325600000 4126.47631
1262412000000 4126.47631
1262498400000 4126.47631
1262584800000 4190.650447
1262671200000 4238.160331
1262757600000 4268.041258
1262844000000 4229.786678
1262930400000 4248.626649
1263016800000 4248.626649
1263103200000 4248.626649
1263189600000 4284.055427
1263276000000 4277.697209
1263362400000 4233.485955
1263448800000 4241.560489
1263535200000 4227.255607
1263621600000 4227.255607
1263708000000 4227.255607
1263794400000 4248.520128
1263880800000 4256.586679
1263967200000 4201.789379
1264053600000 4113.621963
1264140000000 4031.622809
1264226400000 4031.622809
1264312800000 4031.622809
1264399200000 4014.744209
1264485600000 3918.284735
1264572000000 3881.874071
1264658400000 3924.128233
1264744800000 3892.073542
1264831200000 3892.073542
1264917600000 3892.073542
1265004000000 3901.626837
1265090400000 3921.260157
1265176800000 3969.853293
1265263200000 3853.155145
1265349600000 3731.214438
1265436000000 3731.214438
1265522400000 3731.214438
1265608800000 3718.888685
1265695200000 3789.170531
1265781600000 3808.439919
1265868000000 3853.550736
1265954400000 3843.608101
1266040800000 3843.608101
1266127200000 3843.608101
1266213600000 3850.691215
1266300000000 3880.23267
1266386400000 3962.267976
1266472800000 3959.674218
1266559200000 3916.319263
1266645600000 3916.319263
1266732000000 3916.319263
1266818400000 3963.818573
1266904800000 3948.296543
1266991200000 3927.877087
1267077600000 3888.335216
1267164000000 3932.840974
1267250400000 3932.840974
1267336800000 3932.840974
1267423200000 3989.544224
1267509600000 4033.805269
1267596000000 4059.627971
1267682400000 4039.670941
1267768800000 4093.615998
1267855200000 4093.615998
1267941600000 4093.615998
1268028000000 4137.80461
1268114400000 4137.591868
1268200800000 4167.955064
1268287200000 4160.62059
1268373600000 4161.795111
1268460000000 4161.795111
1268546400000 4161.795111
1268629200000 4123.368691
1268715600000 4159.200032
1268802000000 4217.769451
1268888400000 4197.609747
1268974800000 4182.199994
1269061200000 4182.199994
1269147600000 4182.199994
1269234000000 4153.79426
1269320400000 4175.01537
1269406800000 4171.710985
1269493200000 4150.514434
1269579600000 4151.724984
1269666000000 4151.724984
1269752400000 4151.724984
1269838800000 4194.606824
1269925200000 4220.231595
1270011600000 4216.362157
1270098000000 4286.484848
1270184400000 4291.412556
1270270800000 4291.412556
1270357200000 4291.412556
1270443600000 4322.516114
1270530000000 4334.28239
1270616400000 4352.352012
1270702800000 4325.502529
1270789200000 4356.785957
1270875600000 4356.785957
1270962000000 4356.785957
1271048400000 4348.655253
1271134800000 4319.782472
1271221200000 4367.776226
1271307600000 4384.926419
1271394000000 4314.697081
1271480400000 4314.697081
1271566800000 4314.697081
1271653200000 4232.278051
1271739600000 4281.542153
1271826000000 4300.557836
1271912400000 4277.138296
1271998800000 4292.795345
1272085200000 4292.795345
1272171600000 4292.795345
1272258000000 4337.76566
1272344400000 4270.819191
1272430800000 4209.839442
1272517200000 4250.546548
1272603600000 4275.543576
1272690000000 4275.543576
1272776400000 4275.543576
1272862800000 4222.409625
1272949200000 4156.226872
1273035600000 4064.598403
1273122000000 3969.972872
1273208400000 3878.895047
1273294800000 3878.895047
1273381200000 3878.895047
1273467600000 4054.395469
1273554000000 4025.538804
1273640400000 4060.913776
1273726800000 4098.6778
1273813200000 4028.539891
1273899600000 4028.539891
1273986000000 4028.539891
1274072400000 3943.238589
1274158800000 3936.380071
1274245200000 3829.919736
1274331600000 3702.191773
1274418000000 3720.513433
1274504400000 3720.513433
1274590800000 3720.513433
1274677200000 3737.93908
1274763600000 3590.206947
1274850000000 3686.214904
1274936400000 3799.424124
1275022800000 3849.70327
1275109200000 3849.70327
1275195600000 3849.70327
1275282000000 3887.354824
1275368400000 3811.415095
1275454800000 3822.424718
1275541200000 3889.200281
1275627600000 3840.457317
1275714000000 3840.457317
1275800400000 3840.457317
1275886800000 3740.547845
1275973200000 3749.58583
1276059600000 3763.507493
1276146000000 3819.513374
1276232400000 3865.504933
1276318800000 3865.504933
1276405200000 3865.504933
1276491600000 3909.337421
1276578000000 3947.692276
1276664400000 3963.127901
1276750800000 3983.962878
1276837200000 4009.337426
1276923600000 4009.337426
1277010000000 4009.337426
1277096400000 4112.724292
1277182800000 4072.298327
1277269200000 4041.494158
1277355600000 4004.180779
1277442000000 3989.226534
1277528400000 3989.226534
1277614800000 3989.226534
1277701200000 4003.324645
1277787600000 3897.214122
1277874000000 3872.341311
1277960400000 3844.875626
1278046800000 3864.570387
1278133200000 3864.570387
1278219600000 3864.570387
1278306000000 3867.920999
1278392400000 3929.701727
1278478800000 3933.992825
1278565200000 3978.565368
1278651600000 4025.038289
1278738000000 4025.038289
1278824400000 4025.038289
1278910800000 4021.062
1278997200000 4038.472492
1279083600000 4066.057518
1279170000000 4049.591488
1279256400000 4010.378775
1279342800000 4010.378775
1279429200000 4010.378775
1279515600000 4004.652558
1279602000000 4040.433402
1279688400000 4085.531586
1279774800000 4113.295137
1279861200000 4147.833438
1279947600000 4147.833438
1280034000000 4147.833438
1280120400000 4162.491761
1280206800000 4182.950548
1280293200000 4184.161727
1280379600000 4200.414898
1280466000000 4195.010808
1280552400000 4195.010808
1280638800000 4195.010808
1280725200000 4287.222245
1280811600000 4278.314101
1280898000000 4286.571755
1280984400000 4285.88365
1281070800000 4285.843596
1281157200000 4285.843596
1281243600000 4285.843596
1281330000000 4309.155528
1281416400000 4251.217354
1281502800000 4167.891497
1281589200000 4145.463002
1281675600000 4166.232718
1281762000000 4166.232718
1281848400000 4166.232718
1281934800000 4188.821407
1282021200000 4220.689914
1282107600000 4222.220239
1282194000000 4222.550645
1282280400000 4200.724699
1282366800000 4200.724699
1282453200000 4200.724699
1282539600000 4191.906984
1282626000000 4143.56715
1282712400000 4097.205677
1282798800000 4106.983258
1282885200000 4136.297524
1282971600000 4136.297524
1283058000000 4136.297524
1283144400000 4135.087828
1283230800000 4122.964298
1283317200000 4212.676858
1283403600000 4234.166563
1283490000000 4274.362795
1283576400000 4274.362795
1283662800000 4274.362795
1283749200000 4312.567663
1283835600000 4290.154398
1283922000000 4279.55185
1284008400000 4300.952147
1284094800000 4319.865316
1284181200000 4319.865316
1284267600000 4319.865316
1284354000000 4403.492715
1284440400000 4405.680641
1284526800000 4414.233688
1284613200000 4388.65283
1284699600000 4414.133283
1284786000000 4414.133283
1284872400000 4414.133283
1284958800000 4446.533864
1285045200000 4447.326459
1285131600000 4454.02192
1285218000000 4452.543439
1285304400000 4481.8642
1285390800000 4481.8642
1285477200000 4481.8642
1285563600000 4520.001089
1285650000000 4523.218197
1285736400000 4560.722972
1285822800000 4574.293904
1285909200000 4623.444913
1285995600000 4623.444913
1286082000000 4623.444913
1286168400000 4638.024323
1286254800000 4661.236129
1286341200000 4700.8066
1286427600000 4691.930594
1286514000000 4684.261576
1286600400000 4684.261576
1286686800000 4684.261576
1286773200000 4712.408359
1286859600000 4680.195524
1286946000000 4753.461833
1287032400000 4787.444911
1287118800000 4778.303417
1287205200000 4778.303417
1287291600000 4778.303417
1287378000000 4743.029884
1287464400000 4676.742532
1287550800000 4685.806769
1287637200000 4708.478447
1287723600000 4710.648848
1287810000000 4710.648848
1287896400000 4710.648848
1287982800000 4757.537886
1288069200000 4768.062571
1288155600000 4694.3804
1288242000000 4717.85406
1288328400000 4725.605226
1288414800000 4725.605226
1288501200000 4725.605226
1288587600000 4773.33113
1288674000000 4789.871687
1288760400000 4831.176078
1288846800000 4915.640478
1288933200000 4923.575367
1289019600000 4923.575367
1289106000000 4923.575367
1289196000000 4927.690605
1289282400000 4924.974839
1289368800000 4900.481088
1289455200000 4870.364421
1289541600000 4780.787289
1289628000000 4780.787289
1289714400000 4780.787289
1289800800000 4753.858058
1289887200000 4687.634742
1289973600000 4667.94354
1290060000000 4743.451814
1290146400000 4748.466414
1290232800000 4748.466414
1290319200000 4748.466414
1290405600000 4752.6231
1290492000000 4654.638075
1290578400000 4684.887091
1290664800000 4696.427734
1290751200000 4620.43243
1290837600000 4620.43243
1290924000000 4620.43243
1291010400000 4620.31966
1291096800000 4608.973367
1291183200000 4701.97815
1291269600000 4768.245572
1291356000000 4801.846992
1291442400000 4801.846992
1291528800000 4801.846992
1291615200000 4822.842027
1291701600000 4837.164834
1291788000000 4776.356696
1291874400000 4782.740632
1291960800000 4776.792102
1292047200000 4776.792102
1292133600000 4776.792102
1292220000000 4810.036096
1292306400000 4832.288692
1292392800000 4796.018505
1292479200000 4758.072506
1292565600000 4781.798445
1292652000000 4781.798445
1292738400000 4781.798445
1292824800000 4755.770657
1292911200000 4821.558929
1292997600000 4831.104836
1293084000000 4832.425746
1293170400000 4830.247517
1293256800000 4830.247517
1293343200000 4830.247517
1293429600000 4826.315651
1293516000000 4835.446069
1293602400000 4884.844399
1293688800000 4927.675119
1293775200000 4947.791812
1293861600000 4947.791812
1293948000000 4947.791812
1294034400000 5003.25689
1294120800000 5010.778995
1294207200000 4994.920945
1294293600000 4973.604818
1294380000000 4941.233677
1294466400000 4941.233677
1294552800000 4941.233677
1294639200000 4903.093672
1294725600000 4927.316691
1294812000000 5008.139895
1294898400000 5006.73542
1294984800000 4997.233524
1295071200000 4997.233524
1295157600000 4997.233524
1295244000000 4976.632573
1295330400000 5002.793259
1295416800000 5003.460314
1295503200000 4937.275837
1295589600000 4912.08998
1295676000000 4912.08998
1295762400000 4912.08998
1295848800000 4904.671227
1295935200000 4901.86973
1296021600000 4930.178026
1296108000000 4925.90304
1296194400000 4860.19682
1296280800000 4860.19682
1296367200000 4860.19682
1296453600000 4830.642732
1296540000000 4888.395725
1296626400000 4910.711796
1296712800000 4900.499138
1296799200000 4885.972387
1296885600000 4885.972387
1296972000000 4885.972387
1297058400000 4883.321148
1297144800000 4866.848688
1297231200000 4806.021717
1297317600000 4723.487214
1297404000000 4718.490471
1297490400000 4718.490471
1297576800000 4718.490471
1297663200000 4776.603116
1297749600000 4771.206591
1297836000000 4789.040431
1297922400000 4792.611672
1298008800000 4835.491482
1298095200000 4835.491482
1298181600000 4835.491482
1298268000000 4836.194447
1298354400000 4745.591985
1298440800000 4725.317633
1298527200000 4693.789908
1298613600000 4745.771793
1298700000000 4745.771793
1298786400000 4745.771793
1298872800000 4763.871172
1298959200000 4788.184782
1299045600000 4795.028728
1299132000000 4855.631356
1299218400000 4899.534536
1299304800000 4899.534536
1299391200000 4899.534536
1299477600000 4869.148285
1299564000000 4887.899534
1299650400000 4889.990871
1299736800000 4812.947105
1299823200000 4775.961347
1299909600000 4775.961347
1299996000000 4775.961347
1300078800000 4800.177523
1300165200000 4696.107246
1300251600000 4716.546344
1300338000000 4701.26508
1300424400000 4735.747332
1300510800000 4735.747332
1300597200000 4735.747332
1300683600000 4789.010951
1300770000000 4827.609055
1300856400000 4858.692402
1300942800000 4898.604904
1301029200000 4927.840867
1301115600000 4927.840867
1301202000000 4927.840867
1301288400000 4889.167923
1301374800000 4912.852742
1301461200000 4977.872813
1301547600000 5018.373589
1301634000000 5083.396549
1301720400000 5083.396549
1301806800000 5083.396549
1301893200000 5113.406914
1301979600000 5122.263566
1302066000000 5161.875287
1302152400000 5166.891467
1302238800000 5183.2525
1302325200000 5183.2525
1302411600000 5183.2525
1302498000000 5174.032554
1302584400000 5067.754527
1302670800000 5088.557144
1302757200000 5075.946175
1302843600000 5077.154688
1302930000000 5077.154688
1303016400000 5077.154688
1303102800000 4989.937653
1303189200000 5022.027861
1303275600000 5127.742371
1303362000000 5167.796784
1303448400000 5169.989015
1303534800000 5169.989015
1303621200000 5169.989015
1303707600000 5158.417924
1303794000000 5163.671722
1303880400000 5155.300551
1303966800000 5136.572018
1304053200000 5149.288393
1304139600000 5149.288393
1304226000000 5149.288393
1304312400000 5155.248196
1304398800000 5069.201917
1304485200000 5006.506306
1304571600000 4970.491886
1304658000000 5005.525394
1304744400000 5005.525394
1304830800000 5005.525394
1304917200000 5001.58228
1305003600000 5013.59776
1305090000000 4986.115774
1305176400000 4942.801524
1305262800000 4915.535829
1305349200000 4915.535829
1305435600000 4915.535829
1305522000000 4884.378002
1305608400000 4871.554346
1305694800000 4906.521129
1305781200000 4911.338789
1305867600000 4911.432221
1305954000000 4911.432221
1306040400000 4911.432221
1306126800000 4799.483841
1306213200000 4856.343226
1306299600000 4838.496178
1306386000000 4879.216867
1306472400000 4931.59694
1306558800000 4931.59694
1306645200000 4931.59694
1306731600000 4937.350543
1306818000000 5015.449992
1306904400000 5015.399409
1306990800000 5006.38533
1307077200000 4992.633902
1307163600000 4992.633902
1307250000000 4992.633902
1307336400000 4955.434508
1307422800000 4980.988197
1307509200000 4946.715406
1307595600000 4931.757808
1307682000000 4886.631635
1307768400000 4886.631635
1307854800000 4886.631635
1307941200000 4860.226004
1308027600000 4884.290514
1308114000000 4843.254093
1308200400000 4764.88546
1308286800000 4764.37595
1308373200000 4764.37595
1308459600000 4764.37595
1308546000000 4747.707089
1308632400000 4795.524377
1308718800000 4811.335331
1308805200000 4765.3667
1308891600000 4788.282872
1308978000000 4788.282872
1309064400000 4788.282872
1309150800000 4785.466567
1309237200000 4832.191009
1309323600000 4874.849954
1309410000000 4943.053952
1309496400000 4995.827682
1309582800000 4995.827682
1309669200000 4995.827682
1309755600000 5041.51958
1309842000000 5024.348448
1309928400000 4997.053525
1310014800000 5029.386907
1310101200000 4999.445155
1310187600000 4999.445155
1310274000000 4999.445155
1310360400000 4902.248814
1310446800000 4834.696707
1310533200000 4901.595325
1310619600000 4881.149847
1310706000000 4880.839031
1310792400000 4880.839031
1310878800000 4880.839031
1310965200000 4832.971102
1311051600000 4873.304658
1311138000000 4900.472062
1311224400000 4940.970155
1311310800000 4971.072345
1311397200000 4971.072345
1311483600000 4971.072345
1311570000000 4967.889605
1311656400000 5009.512922
1311742800000 4953.568855
1311829200000 4958.496339
1311915600000 4933.78882
1312002000000 4933.78882
1312088400000 4933.78882
1312174800000 4960.890632
1312261200000 4881.332129
1312347600000 4792.209221
1312434000000 4649.2379
1312520400000 4505.709001
1312606800000 4505.709001
1312693200000 4505.709001
1312779600000 4269.264269
1312866000000 4214.124722
1312952400000 4265.851486
1313038800000 4324.270079
1313125200000 4344.683605
1313211600000 4344.683605
1313298000000 4344.683605
1313384400000 4469.028074
1313470800000 4449.193055
1313557200000 4473.825953
1313643600000 4340.563054
1313730000000 4262.548078
1313816400000 4262.548078
1313902800000 4262.548078
1313989200000 4239.154133
1314075600000 4324.487059
1314162000000 4305.80499
1314248400000 4271.404513
1314334800000 4280.671939
1314421200000 4280.671939
1314507600000 4280.671939
1314594000000 4385.01956
1314680400000 4438.122888
1314766800000 4517.950111
1314853200000 4528.343985
1314939600000 4449.510504
1315026000000 4449.510504
1315112400000 4449.510504
1315198800000 4339.420745
1315285200000 4327.35616
1315371600000 4409.872528
1315458000000 4425.694558
1315544400000 4337.572426
1315630800000 4337.572426
1315717200000 4337.572426
1315803600000 4231.483748
1315890000000 4210.517658
1315976400000 4178.676377
1316062800000 4238.258863
1316149200000 4268.052387
1316235600000 4268.052387
1316322000000 4268.052387
1316408400000 4149.340444
1316494800000 4155.941357
1316581200000 4082.573766
1316667600000 3819.186932
1316754000000 3760.583308
1316840400000 3760.583308
1316926800000 3760.583308
1317013200000 3725.170612
1317099600000 3886.494157
1317186000000 3876.980768
1317272400000 3871.888363
1317358800000 3788.19247
1317445200000 3788.19247
1317531600000 3788.19247
1317618000000 3641.321512
1317704400000 3580.94724
1317790800000 3623.191212
1317877200000 3758.064941
1317963600000 3822.362947
1318050000000 3822.362947
1318136400000 3822.362947
1318222800000 3894.711248
1318309200000 3945.752854
1318395600000 4008.598982
1318482000000 4040.883277
1318568400000 4059.968632
1318654800000 4059.968632
1318741200000 4059.968632
1318827600000 4053.973219
1318914000000 4001.96057
1319000400000 4011.379823
1319086800000 3917.516391
1319173200000 3974.048913
1319259600000 3974.048913
1319346000000 3974.048913
1319432400000 4100.761296
1319518800000 4111.388491
1319605200000 4146.589118
1319691600000 4304.858449
1319778000000 4367.906237
1319864400000 4367.906237
1319950800000 4367.906237
1320037200000 4294.425285
1320123600000 4164.660415
1320210000000 4219.028884
1320296400000 4221.293711
1320382800000 4259.506471
1320469200000 4259.506471
1320555600000 4259.506471
1320645600000 4269.553829
1320732000000 4273.59654
1320818400000 4217.221406
1320904800000 4132.154798
1320991200000 4200.794691
1321077600000 4200.794691
1321164000000 4200.794691
1321250400000 4211.776186
1321336800000 4189.441624
1321423200000 4159.641656
1321509600000 4111.288814
1321596000000 4037.927475
1321682400000 4037.927475
1321768800000 4037.927475
1321855200000 3930.543657
1321941600000 3913.793285
1322028000000 3816.988264
1322114400000 3822.262302
1322200800000 3789.433268
1322287200000 3789.433268
1322373600000 3789.433268
1322460000000 3891.739948
1322546400000 3908.431657
1322632800000 4002.580814
1322719200000 4113.000353
1322805600000 4121.992472
1322892000000 4121.992472
1322978400000 4121.992472
1323064800000 4147.289799
1323151200000 4086.030996
1323237600000 4102.062168
1323324000000 4037.276155
1323410400000 4009.013898
1323496800000 4009.013898
1323583200000 4009.013898
1323669600000 3957.763276
1323756000000 3925.408151
1323842400000 3868.12643
1323928800000 3858.094445
1324015200000 3871.569651
1324101600000 3871.569651
1324188000000 3871.569651
1324274400000 3815.510015
1324360800000 3879.828994
1324447200000 3915.589132
1324533600000 3949.371484
1324620000000 3972.590222
1324706400000 3972.590222
1324792800000 3972.590222
1324879200000 3973.473592
1324965600000 3978.744827
1325052000000 3925.255675
1325138400000 3922.797984
1325224800000 3935.274367
1325311200000 3935.274367
1325397600000 3935.274367
1325484000000 3935.772792
1325570400000 4043.937311
1325656800000 4035.397188
1325743200000 4017.386577
1325829600000 3999.915464
1325916000000 3999.915464
1326002400000 3999.915464
1326088800000 4017.617818
1326175200000 4107.047491
1326261600000 4118.96865
1326348000000 4125.145932
1326434400000 4120.386009
1326520800000 4120.386009
1326607200000 4120.386009
1326693600000 4125.580421
1326780000000 4208.269833
1326866400000 4245.856512
1326952800000 4271.102356
1327039200000 4282.888507
1327125600000 4282.888507
1327212000000 4282.888507
1327298400000 4311.760875
1327384800000 4301.61978
1327471200000 4311.385447
1327557600000 4376.391955
1327644000000 4381.526418
1327730400000 4381.526418
1327816800000 4381.526418
1327903200000 4364.963318
1327989600000 4410.375092
1328076000000 4485.316843
1328162400000 4532.474093
1328248800000 4580.093443
1328335200000 4580.093443
1328421600000 4580.093443
1328508000000 4563.57074
1328594400000 4568.366911
1328680800000 4629.445448
1328767200000 4635.362172
1328853600000 4551.522538
1328940000000 4551.522538
1329026400000 4551.522538
1329112800000 4594.996825
1329199200000 4575.703315
1329285600000 4610.956689
1329372000000 4597.694523
1329458400000 4632.853567
1329544800000 4632.853567
1329631200000 4632.853567
1329717600000 4654.822399
1329804000000 4640.659407
1329890400000 4653.518114
1329976800000 4637.811164
1330063200000 4676.155112
1330149600000 4676.155112
1330236000000 4676.155112
1330322400000 4633.910403
1330408800000 4684.739988
1330495200000 4723.027668
1330581600000 4710.312166
1330668000000 4742.644286
1330754400000 4742.644286
1330840800000 4742.644286
1330927200000 4666.996946
1331013600000 4546.225139
1331100000000 4543.784722
1331186400000 4610.57508
1331272800000 4633.194227
1331359200000 4633.194227
1331445600000 4633.194227
1331528400000 4595.64867
1331614800000 4667.804269
1331701200000 4662.877462
1331787600000 4663.861765
1331874000000 4647.255127
1331960400000 4647.255127
1332046800000 4647.255127
1332133200000 4638.59379
1332219600000 4585.274044
1332306000000 4573.971754
1332392400000 4553.489037
1332478800000 4562.282663
1332565200000 4562.282663
1332651600000 4562.282663
1332738000000 4579.904515
1332824400000 4617.515365
1332910800000 4561.697535
1332997200000 4507.932052
1333083600000 4540.201409
1333170000000 4540.201409
1333256400000 4540.201409
1333342800000 4569.698052
1333429200000 4576.589892
1333515600000 4513.290514
1333602000000 4498.220677
1333688400000 4499.19856
1333774800000 4499.19856
1333861200000 4499.19856
1333947600000 4467.714008
1334034000000 4421.307904
1334120400000 4435.407605
1334206800000 4485.14696
1334293200000 4496.639525
1334379600000 4496.639525
1334466000000 4496.639525
1334552400000 4466.320565
1334638800000 4463.328785
1334725200000 4476.915217
1334811600000 4476.712311
1334898000000 4480.452582
1334984400000 4480.452582
1335070800000 4480.452582
1335157200000 4408.587899
1335243600000 4417.428842
1335330000000 4433.496516
1335416400000 4447.008707
1335502800000 4455.098304
1335589200000 4455.098304
1335675600000 4455.098304
1335762000000 4466.682068
1335848400000 4463.488301
1335934800000 4488.475704
1336021200000 4455.878677
1336107600000 4407.42307
1336194000000 4407.42307
1336280400000 4407.42307
1336366800000 4364.662986
1336453200000 4327.570004
1336539600000 4256.215735
1336626000000 4280.637541
1336712400000 4237.567285
1336798800000 4237.567285
1336885200000 4237.567285
1336971600000 4146.33484
1337058000000 4119.796086
1337144400000 4057.710349
1337230800000 4030.635238
1337317200000 3976.00237
1337403600000 3976.00237
1337490000000 3976.00237
1337576400000 4008.838466
1337662800000 4029.89016
1337749200000 3934.795783
1337835600000 3946.034434
1337922000000 3953.931283
1338008400000 3953.931283
1338094800000 3953.931283
1338181200000 3991.547451
1338267600000 4044.410842
1338354000000 3966.788113
1338440400000 3966.585396
1338526800000 3894.068114
1338613200000 3894.068114
1338699600000 3894.068114
1338786000000 3861.528308
1338872400000 3880.729792
1338958800000 3968.847439
1339045200000 3995.71537
1339131600000 3956.968173
1339218000000 3956.968173
1339304400000 3956.968173
1339390800000 3984.652644
1339477200000 3989.265356
1339563600000 4007.89375
1339650000000 3989.274911
1339736400000 4055.864642
1339822800000 4055.864642
1339909200000 4055.864642
1339995600000 4080.739222
1340082000000 4138.193325
1340168400000 4154.57202
1340254800000 4078.131933
1340341200000 4039.522368
1340427600000 4039.522368
1340514000000 4039.522368
1340600400000 3979.090944
1340686800000 3997.047271
1340773200000 4021.132131
1340859600000 3987.977934
1340946000000 4125.150698
1341032400000 4125.150698
1341118800000 4125.150698
1341205200000 4145.520022
1341291600000 4209.593297
1341378000000 4210.7414
1341464400000 4204.746537
1341550800000 4168.745764
1341637200000 4168.745764
1341723600000 4168.745764
1341810000000 4134.360221
1341896400000 4117.107264
1341982800000 4109.694945
1342069200000 4043.053295
1342155600000 4094.030511
1342242000000 4094.030511
1342328400000 4094.030511
1342414800000 4085.457439
1342501200000 4109.117262
1342587600000 4107.900223
1342674000000 4151.276789
1342760400000 4126.538121
1342846800000 4126.538121
1342933200000 4126.538121
1343019600000 4026.622939
1343106000000 4006.314187
1343192400000 3995.845213
1343278800000 4045.7076
1343365200000 4152.286239
1343451600000 4152.286239
1343538000000 4152.286239
1343624400000 4170.20838
1343710800000 4168.851759
1343797200000 4183.008851
1343883600000 4140.965958
1343970000000 4199.172472
1344056400000 4199.172472
1344142800000 4199.172472
1344229200000 4248.351067
1344315600000 4255.0317
1344402000000 4262.385468
1344488400000 4287.98006
1344574800000 4290.378525
1344661200000 4290.378525
1344747600000 4290.378525
1344834000000 4260.806415
1344920400000 4271.853225
1345006800000 4262.606655
1345093200000 4280.490203
1345179600000 4265.267439
1345266000000 4265.267439
1345352400000 4265.267439
1345438800000 4255.288294
1345525200000 4278.823173
1345611600000 4260.475567
1345698000000 4276.049227
1345784400000 4248.389508
1345870800000 4248.389508
1345957200000 4248.389508
1346043600000 4234.558345
1346130000000 4213.783556
1346216400000 4184.250033
1346302800000 4151.058815
1346389200000 4175.814517
1346475600000 4175.814517
1346562000000 4175.814517
1346648400000 4193.068817
1346734800000 4174.282105
1346821200000 4153.321947
1346907600000 4208.861201
1346994000000 4272.860847
1347080400000 4272.860847
1347166800000 4272.860847
1347253200000 4276.15164
1347339600000 4297.035394
1347426000000 4313.037311
1347512400000 4337.402861
1347598800000 4461.199822
1347685200000 4461.199822
1347771600000 4461.199822
1347858000000 4447.839923
1347944400000 4428.913285
1348030800000 4439.534654
1348117200000 4402.216252
1348203600000 4432.882242
1348290000000 4432.882242
1348376400000 4432.882242
1348462800000 4422.422598
1348549200000 4418.315807
1348635600000 4366.475575
1348722000000 4402.470561
1348808400000 4413.726751
1348894800000 4413.726751
1348981200000 4413.726751
1349067600000 4424.968028
1349154000000 4440.94522
1349240400000 4415.421745
1349326800000 4439.867742
1349413200000 4458.208103
1349499600000 4458.208103
1349586000000 4458.208103
1349672400000 4416.469449
1349758800000 4398.032589
1349845200000 4394.905779
1349931600000 4424.370054
1350018000000 4429.532267
1350104400000 4429.532267
1350190800000 4429.532267
1350277200000 4432.367251
1350363600000 4457.93637
1350450000000 4500.194539
1350536400000 4507.79843
1350622800000 4479.273231
1350709200000 4479.273231
1350795600000 4479.273231
1350882000000 4487.391946
1350968400000 4436.863648
1351054800000 4430.906946
1351141200000 4443.717405
1351227600000 4401.066503
1351314000000 4401.066503
1351400400000 4401.066503
1351486800000 4390.969763
1351573200000 4402.892249
1351659600000 4412.362339
1351746000000 4442.0912
1351832400000 4455.364238
1351918800000 4455.364238
1352005200000 4455.364238
1352095200000 4442.323161
1352181600000 4469.862498
1352268000000 4462.695076
1352354400000 4415.782975
1352440800000 4401.808544
1352527200000 4401.808544
1352613600000 4401.808544
1352700000000 4396.99268
1352786400000 4354.645189
1352872800000 4344.689315
1352959200000 4325.894761
1353045600000 4302.751547
1353132000000 4302.751547
1353218400000 4302.751547
1353304800000 4342.685301
1353391200000 4339.927961
1353477600000 4339.373561
1353564000000 4362.907898
1353650400000 4409.979737
1353736800000 4409.979737
1353823200000 4409.979737
1353909600000 4413.713381
1353996000000 4410.20309
1354082400000 4392.466309
1354168800000 4440.290029
1354255200000 4454.088645
1354341600000 4454.088645
1354428000000 4454.088645
1354514400000 4462.602114
1354600800000 4451.93459
1354687200000 4493.012683
1354773600000 4518.344844
1354860000000 4531.120121
1354946400000 4531.120121
1355032800000 4531.120121
1355119200000 4546.151777
1355205600000 4576.039539
1355292000000 4600.269353
1355378400000 4594.905259
1355464800000 4612.856775
1355551200000 4612.856775
1355637600000 4612.856775
1355724000000 4599.026032
1355810400000 4629.277101
1355896800000 4662.135073
1355983200000 4661.663121
1356069600000 4620.437436
1356156000000 4620.437436
1356242400000 4620.437436
1356328800000 4621.594065
1356415200000 4631.468125
1356501600000 4646.547359
1356588000000 4656.407254
1356674400000 4680.661329
1356760800000 4680.661329
1356847200000 4680.661329
1356933600000 4683.618743
1357020000000 4685.642207
1357106400000 4776.449831
1357192800000 4804.366576
1357279200000 4792.589865
1357365600000 4792.589865
1357452000000 4792.589865
1357538400000 4790.369041
1357624800000 4761.051021
1357711200000 4787.893581
1357797600000 4802.875225
1357884000000 4791.606849
1357970400000 4791.606849
1358056800000 4791.606849
1358143200000 4824.487699
1358229600000 4799.179469
1358316000000 4790.511608
1358402400000 4797.53064
1358488800000 4829.442352
1358575200000 4829.442352
1358661600000 4829.442352
1358748000000 4820.074556
1358834400000 4820.519596
1358920800000 4817.879971
1359007200000 4808.061121
1359093600000 4806.572104
1359180000000 4806.572104
1359266400000 4806.572104
1359352800000 4791.443326
1359439200000 4817.953076
1359525600000 4804.670938
1359612000000 4810.20539
1359698400000 4840.835682
1359784800000 4840.835682
1359871200000 4840.835682
1359957600000 4827.319222
1360044000000 4808.076651
1360130400000 4794.777655
1360216800000 4772.433837
1360303200000 4775.238725
1360389600000 4775.238725
1360476000000 4775.238725
1360562400000 4765.302643
1360648800000 4765.421967
1360735200000 4778.690411
1360821600000 4784.132816
1360908000000 4786.256982
1360994400000 4786.256982
1361080800000 4786.256982
1361167200000 4777.380686
1361253600000 4780.080359
1361340000000 4778.05909
1361426400000 4701.362948
1361512800000 4700.73177
1361599200000 4700.73177
1361685600000 4700.73177
1361772000000 4706.777979
1361858400000 4661.695469
1361944800000 4683.578734
1362031200000 4720.127099
1362117600000 4716.280228
1362204000000 4716.280228
1362290400000 4716.280228
1362376800000 4665.608912
1362463200000 4710.060388
1362549600000 4763.064965
1362636000000 4762.95765
1362722400000 4801.061743
1362808800000 4801.061743
1362895200000 4801.061743
1362978000000 4794.166686
1363064400000 4763.9285
1363150800000 4719.063181
1363237200000 4723.279242
1363323600000 4696.784416
1363410000000 4696.784416
1363496400000 4696.784416
1363582800000 4647.774946
1363669200000 4618.659576
1363755600000 4639.35689
1363842000000 4621.702674
1363928400000 4592.502769
1364014800000 4592.502769
1364101200000 4592.502769
1364187600000 4606.978111
1364274000000 4632.957471
1364360400000 4652.705118
1364446800000 4655.256971
1364533200000 4663.064212
1364619600000 4663.064212
1364706000000 4663.064212
1364792400000 4650.738544
1364878800000 4643.477785
1364965200000 4627.291408
1365051600000 4608.512855
1365138000000 4579.13821
1365224400000 4579.13821
1365310800000 4579.13821
1365397200000 4577.019945
1365483600000 4623.817967
1365570000000 4661.848028
1365656400000 4676.178594
1365742800000 4646.04834
1365829200000 4646.04834
1365915600000 4646.04834
1366002000000 4555.046963
1366088400000 4575.534451
1366174800000 4546.584956
1366261200000 4541.274738
1366347600000 4608.349801
1366434000000 4608.349801
1366520400000 4608.349801
1366606800000 4607.567901
1366693200000 4603.729387
1366779600000 4636.131274
1366866000000 4675.01477
1366952400000 4660.57324
1367038800000 4660.57324
1367125200000 4660.57324
1367211600000 4688.833215
1367298000000 4738.944863
1367384400000 4731.884778
1367470800000 4728.877771
1367557200000 4748.794794
1367643600000 4748.794794
1367730000000 4748.794794
1367816400000 4775.492114
1367902800000 4810.595508
1367989200000 4848.964387
1368075600000 4845.538041
1368162000000 4824.766863
1368248400000 4824.766863
1368334800000 4824.766863
1368421200000 4787.116259
1368507600000 4801.18294
1368594000000 4805.382879
1368680400000 4797.604259
1368766800000 4798.597041
1368853200000 4798.597041
1368939600000 4798.597041
1369026000000 4815.739508
1369112400000 4814.03364
1369198800000 4805.643245
1369285200000 4715.584681
1369371600000 4720.22666
1369458000000 4720.22666
1369544400000 4720.22666
1369630800000 4721.837252
1369717200000 4739.30953
1369803600000 4682.936589
1369890000000 4650.132839
1369976400000 4615.027717
1370062800000 4615.027717
1370149200000 4615.027717
1370235600000 4570.974044
1370322000000 4595.669417
1370408400000 4539.100797
1370494800000 4510.011195
1370581200000 4510.768183
1370667600000 4510.768183
1370754000000 4510.768183
1370840400000 4477.452256
1370926800000 4389.699766
1371013200000 4392.891367
1371099600000 4361.142554
1371186000000 4399.198857
1371272400000 4399.198857
1371358800000 4399.198857
1371445200000 4422.750043
1371531600000 4404.558429
1371618000000 4368.048498
1371704400000 4194.194048
1371790800000 4163.84818
1371877200000 4163.84818
1371963600000 4163.84818
1372050000000 4082.450414
1372136400000 4102.946365
1372222800000 4195.63037
1372309200000 4256.090964
1372395600000 4333.292694
1372482000000 4333.292694
1372568400000 4333.292694
1372654800000 4341.603042
1372741200000 4294.419147
1372827600000 4216.435858
1372914000000 4253.239999
1373000400000 4247.313854
1373086800000 4247.313854
1373173200000 4247.313854
1373259600000 4206.648871
1373346000000 4224.824707
1373432400000 4236.299389
1373518800000 4340.1796
1373605200000 4353.164346
1373691600000 4353.164346
1373778000000 4353.164346
1373864400000 4391.974987
1373950800000 4402.467804
1374037200000 4426.332068
1374123600000 4426.654659
1374210000000 4392.600807
1374296400000 4392.600807
1374382800000 4392.600807
1374469200000 4409.07484
1374555600000 4475.547973
1374642000000 4457.833946
1374728400000 4450.043471
1374814800000 4441.98661
1374901200000 4441.98661
1374987600000 4441.98661
1375074000000 4405.118083
1375160400000 4405.161413
1375246800000 4385.381211
1375333200000 4418.448834
1375419600000 4428.185268
1375506000000 4428.185268
1375592400000 4428.185268
1375678800000 4429.55685
1375765200000 4389.188092
1375851600000 4359.145501
1375938000000 4401.260138
1376024400000 4431.392255
1376110800000 4431.392255
1376197200000 4431.392255
1376283600000 4458.426148
1376370000000 4488.566975
1376456400000 4497.084059
1376542800000 4456.025931
1376629200000 4454.188558
1376715600000 4454.188558
1376802000000 4454.188558
1376888400000 4394.826082
1376974800000 4338.180619
1377061200000 4306.455755
1377147600000 4307.347574
1377234000000 4344.338898
1377320400000 4344.338898
1377406800000 4344.338898
1377493200000 4334.803472
1377579600000 4246.044544
1377666000000 4222.269971
1377752400000 4262.176568
1377838800000 4289.367688
1377925200000 4289.367688
1378011600000 4289.367688
1378098000000 4332.330946
1378184400000 4325.380601
1378270800000 4338.274491
1378357200000 4389.162111
1378443600000 4420.882426
1378530000000 4420.882426
1378616400000 4420.882426
1378702800000 4502.27192
1378789200000 4572.518615
1378875600000 4573.088716
1378962000000 4574.030806
1379048400000 4558.429906
1379134800000 4558.429906
1379221200000 4558.429906
1379307600000 4624.726547
1379394000000 4636.079132
1379480400000 4636.957131
1379566800000 4739.310648
1379653200000 4693.009562
1379739600000 4693.009562
1379826000000 4693.009562
1379912400000 4703.493415
1379998800000 4678.308295
1380085200000 4673.7661
1380171600000 4649.608598
1380258000000 4631.225571
1380344400000 4631.225571
1380430800000 4631.225571
1380517200000 4580.176741
1380603600000 4625.579609
1380690000000 4636.770535
1380776400000 4669.161208
1380862800000 4688.208441
1380949200000 4688.208441
1381035600000 4688.208441
1381122000000 4674.245261
1381208400000 4686.914268
1381294800000 4664.312152
1381381200000 4712.678258
1381467600000 4749.016931
1381554000000 4749.016931
1381640400000 4749.016931
1381726800000 4746.800453
1381813200000 4769.462961
1381899600000 4777.78288
1381986000000 4789.853371
1382072400000 4829.684722
1382158800000 4829.684722
1382245200000 4829.684722
1382331600000 4842.135607
1382418000000 4854.150985
1382504400000 4795.497017
1382590800000 4787.384901
1382677200000 4775.497655
1382763600000 4775.497655
1382850000000 4775.497655
1382936400000 4799.38761
1383022800000 4802.664478
1383109200000 4826.098022
1383195600000 4794.952277
1383282000000 4757.439146
1383368400000 4757.439146
1383454800000 4757.439146
1383544800000 4758.999019
1383631200000 4705.137465
1383717600000 4707.42777
1383804000000 4675.424324
1383890400000 4620.37366
1383976800000 4620.37366
1384063200000 4620.37366
1384149600000 4618.460521
1384236000000 4593.562542
1384322400000 4555.898989
1384408800000 4619.764031
1384495200000 4667.828252
1384581600000 4667.828252
1384668000000 4667.828252
1384754400000 4756.434271
1384840800000 4739.98893
1384927200000 4724.080963
1385013600000 4665.467055
1385100000000 4692.010609
1385186400000 4692.010609
1385272800000 4692.010609
1385359200000 4692.436235
1385445600000 4666.535801
1385532000000 4683.33309
1385618400000 4689.896242
1385704800000 4723.168727
1385791200000 4723.168727
1385877600000 4723.168727
1385964000000 4703.160516
1386050400000 4658.917451
1386136800000 4638.831803
1386223200000 4648.631551
1386309600000 4672.044073
1386396000000 4672.044073
1386482400000 4672.044073
1386568800000 4711.243591
1386655200000 4712.983518
1386741600000 4661.34991
1386828000000 4607.339157
1386914400000 4611.232028
1387000800000 4611.232028
1387087200000 4611.232028
1387173600000 4612.1114
1387260000000 4607.230293
1387346400000 4619.452045
1387432800000 4611.870992
1387519200000 4589.750875
1387605600000 4589.750875
1387692000000 4589.750875
1387778400000 4613.238143
1387864800000 4628.13624
1387951200000 4625.179728
1388037600000 4617.01291
1388124000000 4637.649368
1388210400000 4637.649368
1388296800000 4637.649368
1388383200000 4665.316689
1388469600000 4674.82368
1388556000000 4675.500731
1388642400000 4631.959953
1388728800000 4586.073158
1388815200000 4586.073158
1388901600000 4586.073158
1388988000000 4553.595154
1389074400000 4565.932673
1389160800000 4574.49057
1389247200000 4517.767692
1389333600000 4563.405609
1389420000000 4563.405609
1389506400000 4563.405609
1389592800000 4582.289522
1389679200000 4577.408532
1389765600000 4590.423946
1389852000000 4570.962904
1389938400000 4558.790409
1390024800000 4558.790409
1390111200000 4558.790409
1390197600000 4552.032367
1390284000000 4552.845003
1390370400000 4581.210141
1390456800000 4511.483153
1390543200000 4436.174556
1390629600000 4436.174556
1390716000000 4436.174556
1390802400000 4354.770237
1390888800000 4369.30953
1390975200000 4357.796813
1391061600000 4360.177183
1391148000000 4356.355544
1391234400000 4356.355544
1391320800000 4356.355544
1391407200000 4312.05428
1391493600000 4292.792709
1391580000000 4272.12493
1391666400000 4347.348335
1391752800000 4385.828098
1391839200000 4385.828098
1391925600000 4385.828098
1392012000000 4375.081732
1392098400000 4423.075661
1392184800000 4451.959499
1392271200000 4430.456588
1392357600000 4481.398956
1392444000000 4481.398956
1392530400000 4481.398956
1392616800000 4510.376429
1392703200000 4484.845305
1392789600000 4487.232501
1392876000000 4464.939691
1392962400000 4492.638048
1393048800000 4492.638048
1393135200000 4492.638048
1393221600000 4496.733717
1393308000000 4472.56441
1393394400000 4471.286717
1393480800000 4509.880934
1393567200000 4518.521233
1393653600000 4518.521233
1393740000000 4518.521233
1393826400000 4442.62251
1393912800000 4490.230484
1393999200000 4499.632146
1394085600000 4557.427209
1394172000000 4525.250016
1394258400000 4525.250016
1394344800000 4525.250016
1394427600000 4473.398508
1394514000000 4469.819937
1394600400000 4431.833873
1394686800000 4416.887366
1394773200000 4390.497866
1394859600000 4390.497866
1394946000000 4390.497866
1395032400000 4418.599751
1395118800000 4470.805999
1395205200000 4461.807924
1395291600000 4418.466142
1395378000000 4430.108879
1395464400000 4430.108879
1395550800000 4430.108879
1395637200000 4460.668327
1395723600000 4488.390748
1395810000000 4517.691978
1395896400000 4545.635351
1395982800000 4588.228982
1396069200000 4588.228982
1396155600000 4588.228982
1396242000000 4639.406754
1396328400000 4672.058382
1396414800000 4691.873487
1396501200000 4668.856762
1396587600000 4674.588585
1396674000000 4674.588585
1396760400000 4674.588585
1396846800000 4678.307624
1396933200000 4720.533336
1397019600000 4734.802572
1397106000000 4758.614572
1397192400000 4728.135678
1397278800000 4728.135678
1397365200000 4728.135678
1397451600000 4714.360229
1397538000000 4656.674504
1397624400000 4675.872391
1397710800000 4708.388234
1397797200000 4715.140219
1397883600000 4715.140219
1397970000000 4715.140219
1398056400000 4716.078578
1398142800000 4713.744258
1398229200000 4688.861105
1398315600000 4686.172402
1398402000000 4631.260665
1398488400000 4631.260665
1398574800000 4631.260665
1398661200000 4619.741909
1398747600000 4665.91648
1398834000000 4632.6753
1398920400000 4640.653857
1399006800000 4678.39937
1399093200000 4678.39937
1399179600000 4678.39937
1399266000000 4675.039023
1399352400000 4687.274221
1399438800000 4687.624315
1399525200000 4704.898321
1399611600000 4696.380702
1399698000000 4696.380702
1399784400000 4696.380702
1399870800000 4736.671038
1399957200000 4749.521262
1400043600000 4793.807715
1400130000000 4770.602512
1400216400000 4784.622804
1400302800000 4784.622804
1400389200000 4784.622804
1400475600000 4799.554156
1400562000000 4778.76005
1400648400000 4802.825731
1400734800000 4851.263937
1400821200000 4862.56816
1400907600000 4862.56816
1400994000000 4862.56816
1401080400000 4866.31235
1401166800000 4824.485531
1401253200000 4841.409603
1401339600000 4852.973573
1401426000000 4805.589682
1401512400000 4805.589682
1401598800000 4805.589682
1401685200000 4818.19701
1401771600000 4843.711058
1401858000000 4821.307092
1401944400000 4845.497965
1402030800000 4900.780757
1402117200000 4900.780757
1402203600000 4900.780757
1402290000000 4928.625162
1402376400000 4962.725362
1402462800000 4951.763446
1402549200000 4952.286513
1402635600000 4934.147583
1402722000000 4934.147583
1402808400000 4934.147583
1402894800000 4919.765519
1402981200000 4906.330156
1403067600000 4930.393325
1403154000000 4957.422572
1403240400000 4940.498441
1403326800000 4940.498441
1403413200000 4940.498441
1403499600000 4926.063266
1403586000000 4945.852089
1403672400000 4928.64664
1403758800000 4953.742712
1403845200000 4954.820894
1403931600000 4954.820894
1404018000000 4954.820894
1404104400000 4979.608741
1404190800000 4991.350405
1404277200000 5027.300252
1404363600000 5051.342103
1404450000000 5058.513807
1404536400000 5058.513807
1404622800000 5058.513807
1404709200000 5062.676467
1404795600000 5062.837114
1404882000000 5049.452604
1404968400000 5050.704108
1405054800000 5042.887959
1405141200000 5042.887959
1405227600000 5042.887959
1405314000000 5076.421541
1405400400000 5088.400316
1405486800000 5102.173782
1405573200000 5066.785422
1405659600000 5077.070931
1405746000000 5077.070931
1405832400000 5077.070931
1405918800000 5084.298473
1406005200000 5136.722101
1406091600000 5150.766231
1406178000000 5174.26442
1406264400000 5164.213983
1406350800000 5164.213983
1406437200000 5164.213983
1406523600000 5159.882745
1406610000000 5149.527676
1406696400000 5133.376623
1406782800000 5068.182013
1406869200000 5055.24201
1406955600000 5055.24201
1407042000000 5055.24201
1407128400000 5098.851629
1407214800000 5056.963851
1407301200000 5036.32202
1407387600000 5014.496219
1407474000000 5001.576964
1407560400000 5001.576964
1407646800000 5001.576964
1407733200000 5077.088827
1407819600000 5084.221336
1407906000000 5112.648071
1407992400000 5110.666753
1408078800000 5125.656642
1408165200000 5125.656642
1408251600000 5125.656642
1408338000000 5144.661052
1408424400000 5174.595906
1408510800000 5181.608658
1408597200000 5177.20966
1408683600000 5174.859376
1408770000000 5174.859376
1408856400000 5174.859376
1408942800000 5194.045857
1409029200000 5200.176675
1409115600000 5221.508646
1409202000000 5185.63288
1409288400000 5188.209297
1409374800000 5188.209297
1409461200000 5188.209297
1409547600000 5196.943095
1409634000000 5196.359404
1409720400000 5276.089096
1409806800000 5271.030173
1409893200000 5264.581202
1409979600000 5264.581202
1410066000000 5264.581202
1410152400000 5252.081856
1410238800000 5208.032017
1410325200000 5152.714676
1410411600000 5139.685933
1410498000000 5089.556988
1410584400000 5089.556988
1410670800000 5089.556988
1410757200000 5063.259754
1410843600000 5052.376992
1410930000000 5080.032096
1411016400000 5064.21524
1411102800000 5055.7754
1411189200000 5055.7754
1411275600000 5055.7754
1411362000000 4980.826342
1411448400000 4951.727961
1411534800000 4972.463607
1411621200000 4918.903199
1411707600000 4909.387446
1411794000000 4909.387446
1411880400000 4909.387446
1411966800000 4836.264556
1412053200000 4821.217568
1412139600000 4786.903605
1412226000000 4774.076401
1412312400000 4803.878865
1412398800000 4803.878865
1412485200000 4803.878865
1412571600000 4881.923027
1412658000000 4878.490596
1412744400000 4836.049883
1412830800000 4867.466519
1412917200000 4774.930302
1413003600000 4774.930302
1413090000000 4774.930302
1413176400000 4769.084477
1413262800000 4772.638152
1413349200000 4727.470667
1413435600000 4675.738478
1413522000000 4723.964322
1413608400000 4723.964322
1413694800000 4723.964322
1413781200000 4736.77496
1413867600000 4746.693592
1413954000000 4761.522091
1414040400000 4738.242602
1414126800000 4758.169133
1414213200000 4758.169133
1414299600000 4758.169133
1414386000000 4708.48417
1414472400000 4795.850712
1414558800000 4838.114509
1414645200000 4857.21538
1414731600000 4912.400857
1414818000000 4912.400857
1414904400000 4912.400857
1414994400000 4885.144461
1415080800000 4883.29605
1415167200000 4845.517577
1415253600000 4803.528233
1415340000000 4791.787418
1415426400000 4791.787418
1415512800000 4791.787418
1415599200000 4833.42221
1415685600000 4816.81138
1415772000000 4836.243672
1415858400000 4820.909677
1415944800000 4822.119948
1416031200000 4822.119948
1416117600000 4822.119948
1416204000000 4783.442167
1416290400000 4785.984137
1416376800000 4794.013992
1416463200000 4804.346082
1416549600000 4879.237552
1416636000000 4879.237552
1416722400000 4879.237552
1416808800000 4907.19636
1416895200000 4896.017833
1416981600000 4909.841378
1417068000000 4900.793978
1417154400000 4866.768682
1417240800000 4866.768682
1417327200000 4866.768682
1417413600000 4761.77647
1417500000000 4759.883485
1417586400000 4774.241789
1417672800000 4772.458877
1417759200000 4765.853207
1417845600000 4765.853207
1417932000000 4765.853207
1418018400000 4718.536283
1418104800000 4656.148302
1418191200000 4625.413483
1418277600000 4581.088748
1418364000000 4538.971879
1418450400000 4538.971879
1418536800000 4538.971879
1418623200000 4460.574896
1418709600000 4385.399175
1418796000000 4434.029526
1418882400000 4528.577282
1418968800000 4567.004969
1419055200000 4567.004969
1419141600000 4567.004969
1419228000000 4610.109591
1419314400000 4580.780698
1419400800000 4581.713619
1419487200000 4577.034746
1419573600000 4586.158022
1419660000000 4586.158022
1419746400000 4586.158022
1419832800000 4620.360089
1419919200000 4607.915587
1420005600000 4608.064754
1420092000000 4608.773232
1420178400000 4596.355539
1420264800000 4596.355539
1420351200000 4596.355539
1420437600000 4535.673225
1420524000000 4526.826645
1420610400000 4557.513992
1420696800000 4636.707571
1420783200000 4632.327372
1420869600000 4632.327372
1420956000000 4632.327372
1421042400000 4592.831574
1421128800000 4610.305832
1421215200000 4585.992781
1421301600000 4592.755339
1421388000000 4590.21777
1421474400000 4590.21777
1421560800000 4590.21777
1421647200000 4557.513434
1421733600000 4593.258674
1421820000000 4689.621512
1421906400000 4739.790196
1421992800000 4765.385496
1422079200000 4765.385496
1422165600000 4765.385496
1422252000000 4759.587927
1422338400000 4755.600932
1422424800000 4716.145443
1422511200000 4645.144279
1422597600000 4586.326936
1422684000000 4586.326936
1422770400000 4586.326936
1422856800000 4601.018983
1422943200000 4656.726637
1423029600000 4660.395644
1423116000000 4668.001773
1423202400000 4637.950481
1423288800000 4637.950481
1423375200000 4637.950481
1423461600000 4619.855607
1423548000000 4598.976695
1423634400000 4572.902525
1423720800000 4630.710545
1423807200000 4695.070948
1423893600000 4695.070948
1423980000000 4695.070948
1424066400000 4685.843664
1424152800000 4676.030251
1424239200000 4686.412333
1424325600000 4686.574435
1424412000000 4684.350903
1424498400000 4684.350903
1424584800000 4684.350903
1424671200000 4679.318725
1424757600000 4700.712143
1424844000000 4709.464279
1424930400000 4714.801531
1425016800000 4698.331467
1425103200000 4698.331467
1425189600000 4698.331467
1425276000000 4687.202125
1425362400000 4660.494133
1425448800000 4624.538542
1425535200000 4627.33102
1425621600000 4596.702222
1425708000000 4596.702222
1425794400000 4596.702222
1425877200000 4553.498007
1425963600000 4485.370936
1426050000000 4478.099554
1426136400000 4508.133201
1426222800000 4465.368247
1426309200000 4465.368247
1426395600000 4465.368247
1426482000000 4480.376048
1426568400000 4504.759433
1426654800000 4552.179432
1426741200000 4583.133981
1426827600000 4611.9149
1426914000000 4611.9149
1427000400000 4611.9149
1427086800000 4636.621522
1427173200000 4640.931166
1427259600000 4625.241734
1427346000000 4577.348823
1427432400000 4561.444188
1427518800000 4561.444188
1427605200000 4561.444188
1427691600000 4609.315342
1427778000000 4631.35953
1427864400000 4674.387017
1427950800000 4727.108594
1428037200000 4729.35445
1428123600000 4729.35445
1428210000000 4729.35445
1428296400000 4775.046719
1428382800000 4782.959605
1428469200000 4874.13654
1428555600000 4919.443961
1428642000000 4932.670056
1428728400000 4932.670056
1428814800000 4932.670056
1428901200000 4969.636156
1428987600000 4936.908968
1429074000000 4937.607225
1429160400000 4998.823644
1429246800000 4941.285085
1429333200000 4941.285085
1429419600000 4941.285085
1429506000000 4902.229511
1429592400000 4956.31864
1429678800000 4981.97035
1429765200000 5004.750077
1429851600000 5054.350228
1429938000000 5054.350228
1430024400000 5054.350228
1430110800000 5089.890734
1430197200000 5100.482681
1430283600000 5055.263745
1430370000000 4999.068757
1430456400000 4991.796283
1430542800000 4991.796283
1430629200000 4991.796283
1430715600000 5003.261212
1430802000000 4988.076153
1430888400000 4960.114244
1430974800000 4912.479233
1431061200000 4975.262354
1431147600000 4975.262354
1431234000000 4975.262354
1431320400000 4975.273141
1431406800000 4944.225188
1431493200000 4970.952309
1431579600000 4982.833325
1431666000000 5026.893503
1431752400000 5026.893503
1431838800000 5026.893503
1431925200000 5004.949161
1432011600000 5012.150433
1432098000000 4999.096266
1432184400000 5000.897633
1432270800000 5017.14017
1432357200000 5017.14017
1432443600000 5017.14017
1432530000000 5008.463628
1432616400000 4970.424566
1432702800000 4957.638752
1432789200000 4901.631423
1432875600000 4867.011776
1432962000000 4867.011776
1433048400000 4867.011776
1433134800000 4880.956481
1433221200000 4882.44508
1433307600000 4866.692704
1433394000000 4830.967376
1433480400000 4806.313013
1433566800000 4806.313013
1433653200000 4806.313013
1433739600000 4781.715063
1433826000000 4741.227005
1433912400000 4784.183805
1433998800000 4781.472794
1434085200000 4806.400434
1434171600000 4806.400434
1434258000000 4806.400434
1434344400000 4756.052559
1434430800000 4737.89911
1434517200000 4757.304467
1434603600000 4790.468641
1434690000000 4766.158535
1434776400000 4766.158535
1434862800000 4766.158535
1434949200000 4819.482586
1435035600000 4835.038131
1435122000000 4845.214947
1435208400000 4826.678955
1435294800000 4779.995946
1435381200000 4779.995946
1435467600000 4779.995946
1435554000000 4675.080728
1435640400000 4742.090053
1435726800000 4736.100719
1435813200000 4732.413727
1435899600000 4696.251224
1435986000000 4696.251224
1436072400000 4696.251224
1436158800000 4589.264434
1436245200000 4514.179637
1436331600000 4379.930802
1436418000000 4475.255089
1436504400000 4546.528462
1436590800000 4546.528462
1436677200000 4546.528462
1436763600000 4602.654936
1436850000000 4603.084816
1436936400000 4576.109219
1437022800000 4602.733413
1437109200000 4616.714782
1437195600000 4616.714782
1437282000000 4616.714782
1437368400000 4587.574073
1437454800000 4610.605751
1437541200000 4570.330603
1437627600000 4541.501082
1437714000000 4476.770604
1437800400000 4476.770604
1437886800000 4476.770604
1437973200000 4361.077484
1438059600000 4342.429984
1438146000000 4383.10456
1438232400000 4369.147282
1438318800000 4395.724592
1438405200000 4395.724592
1438491600000 4395.724592
1438578000000 4342.878643
1438664400000 4354.682777
1438750800000 4365.292598
1438837200000 4331.213281
1438923600000 4335.061429
1439010000000 4335.061429
1439096400000 4335.061429
1439182800000 4359.049109
1439269200000 4299.009722
1439355600000 4202.471077
1439442000000 4223.005557
1439528400000 4213.245581
1439614800000 4213.245581
1439701200000 4213.245581
1439787600000 4180.948496
1439874000000 4137.797654
1439960400000 4086.999743
1440046800000 4027.814888
1440133200000 3932.870087
1440219600000 3932.870087
1440306000000 3932.870087
1440392400000 3727.09014
1440478800000 3813.706428
1440565200000 3806.446887
1440651600000 3945.825834
1440738000000 3964.532174
1440824400000 3964.532174
1440910800000 3964.532174
1440997200000 3950.415054
1441083600000 3858.815104
1441170000000 3849.534476
1441256400000 3881.182581
1441342800000 3813.09815
1441429200000 3813.09815
1441515600000 3813.09815
1441602000000 3775.094731
1441688400000 3829.627806
1441774800000 3915.258455
1441861200000 3883.391603
1441947600000 3884.148801
1442034000000 3884.148801
1442120400000 3884.148801
1442206800000 3896.774406
1442293200000 3900.594157
1442379600000 3981.289236
1442466000000 3995.501756
1442552400000 3992.686643
1442638800000 3992.686643
1442725200000 3992.686643
1442811600000 3935.121938
1442898000000 3888.726348
1442984400000 3812.098781
1443070800000 3780.938123
1443157200000 3803.979878
1443243600000 3803.979878
1443330000000 3803.979878
1443416400000 3753.490485
1443502800000 3730.191216
1443589200000 3802.424035
1443675600000 3822.180014
1443762000000 3891.521589
1443848400000 3891.521589
1443934800000 3891.521589
1444021200000 3977.382327
1444107600000 3999.906549
1444194000000 4106.301818
1444280400000 4090.199726
1444366800000 4152.209236
1444453200000 4152.209236
1444539600000 4152.209236
1444626000000 4182.820635
1444712400000 4123.917252
1444798800000 4094.6116
1444885200000 4177.974579
1444971600000 4190.00376
1445058000000 4190.00376
1445144400000 4190.00376
1445230800000 4192.275394
1445317200000 4183.964359
1445403600000 4143.449104
1445490000000 4157.78667
1445576400000 4215.298878
1445662800000 4215.298878
1445749200000 4215.298878
1445835600000 4226.373221
1445922000000 4216.62752
1446008400000 4213.928364
1446094800000 4149.60336
1446181200000 4167.312334
1446267600000 4167.312334
1446354000000 4167.312334
1446444000000 4181.92431
1446530400000 4228.75726
1446616800000 4277.52394
1446703200000 4263.368846
1446789600000 4204.330038
1446876000000 4204.330038
1446962400000 4204.330038
1447048800000 4162.464937
1447135200000 4123.068834
1447221600000 4116.087138
1447308000000 4119.22386
1447394400000 4049.718083
1447480800000 4049.718083
1447567200000 4049.718083
1447653600000 4040.482409
1447740000000 4083.003657
1447826400000 4080.534961
1447912800000 4143.482699
1447999200000 4182.614613
1448085600000 4182.614613
1448172000000 4182.614613
1448258400000 4176.742653
1448344800000 4154.799682
1448431200000 4137.156788
1448517600000 4142.272764
1448604000000 4084.904773
1448690400000 4084.904773
1448776800000 4084.904773
1448863200000 4058.747695
1448949600000 4103.988374
1449036000000 4096.240228
1449122400000 4082.768394
1449208800000 4062.282322
1449295200000 4062.282322
1449381600000 4062.282322
1449468000000 4050.679835
1449554400000 3993.058195
1449640800000 3988.104215
1449727200000 3951.526744
1449813600000 3846.295751
1449900000000 3846.295751
1449986400000 3846.295751
1450072800000 3843.843793
1450159200000 3894.671467
1450245600000 3944.438766
1450332000000 3981.715701
1450418400000 3939.310746
1450504800000 3939.310746
1450591200000 3939.310746
1450677600000 3945.418409
1450764000000 3961.497257
1450850400000 4003.842484
1450936800000 4007.004046
1451023200000 4009.787461
1451109600000 4009.787461
1451196000000 4009.787461
1451282400000 3991.441003
1451368800000 3995.534966
1451455200000 3950.381902
1451541600000 3959.920467
1451628000000 3961.065107
1451714400000 3961.065107
1451800800000 3961.065107
1451887200000 3827.346041
1451973600000 3834.611667
1452060000000 3790.539117
1452146400000 3670.069703
1452232800000 3667.981453
1452319200000 3667.981453
1452405600000 3667.981453
1452492000000 3586.894596
1452578400000 3597.253258
1452664800000 3607.515193
1452751200000 3595.289837
1452837600000 3513.547628
1452924000000 3513.547628
1453010400000 3513.547628
1453096800000 3492.717217
1453183200000 3545.352543
1453269600000 3443.665758
1453356000000 3430.335226
1453442400000 3527.27691
1453528800000 3527.27691
1453615200000 3527.27691
1453701600000 3547.221155
1453788000000 3516.995731
1453874400000 3545.238284
1453960800000 3572.074674
1454047200000 3679.925516
1454133600000 3679.925516
1454220000000 3679.925516
1454306400000 3675.902848
1454392800000 3607.177428
1454479200000 3574.825716
1454565600000 3655.123756
1454652000000 3637.463368
1454738400000 3637.463368
1454824800000 3637.463368
1454911200000 3605.084094
1454997600000 3586.884028
1455084000000 3592.392566
1455170400000 3519.330805
1455256800000 3520.443907
1455343200000 3520.443907
1455429600000 3520.443907
1455516000000 3585.454109
1455602400000 3633.15575
1455688800000 3664.337242
1455775200000 3711.596627
1455861600000 3691.802412
1455948000000 3691.802412
1456034400000 3691.802412
1456120800000 3747.985366
1456207200000 3713.440275
1456293600000 3677.249101
1456380000000 3665.557355
1456466400000 3691.833889
1456552800000 3691.833889
1456639200000 3691.833889
1456725600000 3700.262126
1456812000000 3773.687777
1456898400000 3840.132275
1456984800000 3881.36143
1457071200000 3940.513628
1457157600000 3940.513628
1457244000000 3940.513628
1457330400000 3962.694243
1457416800000 3921.882086
1457503200000 3931.154195
1457589600000 3931.603629
1457676000000 3985.476059
1457762400000 3985.476059
1457848800000 3985.476059
1457931600000 3991.605882
1458018000000 3923.072207
1458104400000 3938.953734
1458190800000 4053.776717
1458277200000 4103.526982
1458363600000 4103.526982
1458450000000 4103.526982
1458536400000 4121.296204
1458622800000 4121.768899
1458709200000 4074.436571
1458795600000 4040.253473
1458882000000 4034.697455
1458968400000 4034.697455
1459054800000 4034.697455
1459141200000 4039.691622
1459227600000 4047.764277
1459314000000 4144.716703
1459400400000 4157.924427
1459486800000 4122.277982
1459573200000 4122.277982
1459659600000 4122.277982
1459746000000 4116.850629
1459832400000 4058.604534
1459918800000 4042.675688
1460005200000 4035.655672
1460091600000 4076.866512
1460178000000 4076.866512
1460264400000 4076.866512
1460350800000 4108.691561
1460437200000 4139.775053
1460523600000 4221.193315
1460610000000 4226.896972
1460696400000 4229.303165
1460782800000 4229.303165
1460869200000 4229.303165
1460955600000 4211.65235
1461042000000 4255.790272
1461128400000 4242.295628
1461214800000 4254.660818
1461301200000 4215.432753
1461387600000 4215.432753
1461474000000 4215.432753
1461560400000 4184.580688
1461646800000 4196.509881
1461733200000 4195.693506
1461819600000 4208.324723
1461906000000 4193.475863
1461992400000 4193.475863
1462078800000 4193.475863
1462165200000 4172.628185
1462251600000 4092.009737
1462338000000 4057.398578
1462424400000 4042.709671
1462510800000 4022.910065
1462597200000 4022.910065
1462683600000 4022.910065
1462770000000 3994.466458
1462856400000 4029.81173
1462942800000 4032.217614
1463029200000 4016.775205
1463115600000 3968.031102
1463202000000 3968.031102
1463288400000 3968.031102
1463374800000 3991.901733
1463461200000 4009.500985
1463547600000 3978.307717
1463634000000 3918.604322
1463720400000 3946.895659
1463806800000 3946.895659
1463893200000 3946.895659
1463979600000 3958.590861
1464066000000 3980.177097
1464152400000 4007.105693
1464238800000 4029.719527
1464325200000 4064.388669
1464411600000 4064.388669
1464498000000 4064.388669
1464584400000 4068.679013
1464670800000 4070.961696
1464757200000 4060.313097
1464843600000 4070.081782
1464930000000 4108.350783
1465016400000 4108.350783
1465102800000 4108.350783
1465189200000 4155.173094
1465275600000 4199.922676
1465362000000 4225.758187
1465448400000 4196.611027
1465534800000 4129.026973
1465621200000 4129.026973
1465707600000 4129.026973
1465794000000 4067.341616
1465880400000 4041.328602
1465966800000 4071.283293
1466053200000 4032.284636
1466139600000 4064.250171
1466226000000 4064.250171
1466312400000 4064.250171
1466398800000 4135.675171
1466485200000 4159.251664
1466571600000 4180.038197
1466658000000 4215.55471
1466744400000 4075.572727
1466830800000 4075.572727
1466917200000 4075.572727
1467003600000 4022.500147
1467090000000 4086.065883
1467176400000 4176.39498
1467262800000 4234.967706
1467349200000 4251.666805
1467435600000 4251.666805
1467522000000 4251.666805
1467608400000 4272.521843
1467694800000 4214.481811
1467781200000 4166.463416
1467867600000 4200.512372
1467954000000 4220.077293
1468040400000 4220.077293
1468126800000 4220.077293
1468213200000 4304.350311
1468299600000 4351.34516
1468386000000 4352.499471
1468472400000 4399.008666
1468558800000 4404.01549
1468645200000 4404.01549
1468731600000 4404.01549
1468818000000 4420.823095
1468904400000 4410.378098
1468990800000 4429.579696
1469077200000 4432.6481
1469163600000 4424.009302
1469250000000 4424.009302
1469336400000 4424.009302
1469422800000 4416.187377
1469509200000 4422.071159
1469595600000 4437.656348
1469682000000 4440.287763
1469768400000 4423.789322
1469854800000 4423.789322
1469941200000 4423.789322
1470027600000 4463.74334
1470114000000 4438.781454
1470200400000 4410.144674
1470286800000 4450.917157
1470373200000 4494.253487
1470459600000 4494.253487
1470546000000 4494.253487
1470632400000 4542.065266
1470718800000 4564.435764
1470805200000 4584.60635
1470891600000 4619.679708
1470978000000 4644.698378
1471064400000 4644.698378
1471150800000 4644.698378
1471237200000 4680.7735
1471323600000 4672.873303
1471410000000 4650.447165
1471496400000 4680.977207
1471582800000 4651.432632
1471669200000 4651.432632
1471755600000 4651.432632
1471842000000 4624.581297
1471928400000 4629.977931
1472014800000 4577.950845
1472101200000 4586.508001
1472187600000 4610.633188
1472274000000 4610.633188
1472360400000 4610.633188
1472446800000 4583.021294
1472533200000 4593.345562
1472619600000 4568.605227
1472706000000 4569.904651
1472792400000 4616.931624
1472878800000 4616.931624
1472965200000 4616.931624
1473051600000 4657.262999
1473138000000 4738.775941
1473224400000 4750.04729
1473310800000 4754.758677
1473397200000 4666.420978
1473483600000 4666.420978
1473570000000 4666.420978
1473656400000 4591.360156
1473742800000 4560.219229
1473829200000 4560.611363
1473915600000 4587.810628
1474002000000 4568.798574
1474088400000 4568.798574
1474174800000 4568.798574
1474261200000 4632.653811
1474347600000 4633.362652
1474434000000 4680.934131
1474520400000 4752.539544
1474606800000 4730.321129
1474693200000 4730.321129
1474779600000 4730.321129
1474866000000 4664.966892
1474952400000 4690.780947
1475038800000 4701.949669
1475125200000 4703.537605
1475211600000 4657.774879
1475298000000 4657.774879
1475384400000 4657.774879
1475470800000 4702.124669
1475557200000 4722.962284
1475643600000 4730.89392
1475730000000 4733.990588
1475816400000 4724.216402
1475902800000 4724.216402
1475989200000 4724.216402
1476075600000 4746.792092
1476162000000 4681.068935
1476248400000 4663.736632
1476334800000 4611.027849
1476421200000 4641.005736
1476507600000 4641.005736
1476594000000 4641.005736
1476680400000 4634.160711
1476766800000 4700.091761
1476853200000 4725.546034
1476939600000 4728.428474
1477026000000 4728.465983
1477112400000 4728.465983
1477198800000 4728.465983
1477285200000 4764.794524
1477371600000 4767.67991
1477458000000 4731.243697
1477544400000 4699.866312
1477630800000 4682.562234
1477717200000 4682.562234
1477803600000 4682.562234
1477890000000 4686.792701
1477976400000 4665.935839
1478062800000 4605.091983
1478149200000 4571.604728
1478235600000 4549.89121
1478322000000 4549.89121
1478408400000 4549.89121
1478498400000 4637.638853
1478584800000 4667.636498
1478671200000 4563.796052
1478757600000 4522.593863
1478844000000 4394.905636
1478930400000 4394.905636
1479016800000 4394.905636
1479103200000 4337.686932
1479189600000 4372.031015
1479276000000 4394.534072
1479362400000 4398.684676
1479448800000 4383.016637
1479535200000 4383.016637
1479621600000 4383.016637
1479708000000 4413.229946
1479794400000 4452.110473
1479880800000 4438.997929
1479967200000 4426.736323
1480053600000 4439.690985
1480140000000 4439.690985
1480226400000 4439.690985
1480312800000 4476.634515
1480399200000 4453.281914
1480485600000 4464.560143
1480572000000 4426.688394
1480658400000 4409.036508
1480744800000 4409.036508
1480831200000 4409.036508
1480917600000 4420.472389
1481004000000 4451.455034
1481090400000 4485.786041
1481176800000 4523.402347
1481263200000 4524.118216
1481349600000 4524.118216
1481436000000 4524.118216
1481522400000 4494.49266
1481608800000 4519.323181
1481695200000 4492.630407
1481781600000 4418.35545
1481868000000 4404.031144
1481954400000 4404.031144
1482040800000 4404.031144
1482127200000 4375.828838
1482213600000 4378.710031
1482300000000 4383.89685
1482386400000 4337.087646
1482472800000 4336.106249
1482559200000 4336.106249
1482645600000 4336.106249
1482732000000 4342.415172
1482818400000 4353.084438
1482904800000 4396.997765
1482991200000 4431.345032
1483077600000 4452.084274
1483164000000 4452.084274
1483250400000 4452.084274
1483336800000 4449.484933
1483423200000 4478.335698
1483509600000 4499.574323
1483596000000 4561.009063
1483682400000 4556.941042
1483768800000 4556.941042
1483855200000 4556.941042
1483941600000 4550.494815
1484028000000 4590.584883
1484114400000 4586.835038
1484200800000 4632.706924
1484287200000 4633.192262
1484373600000 4633.192262
1484460000000 4633.192262
1484546400000 4602.292596
1484632800000 4626.953418
1484719200000 4640.638921
1484805600000 4623.809078
1484892000000 4624.790818
1484978400000 4624.790818
1485064800000 4624.790818
1485151200000 4674.10178
1485237600000 4721.667666
1485324000000 4741.002043
1485410400000 4747.542152
1485496800000 4742.53182
1485583200000 4742.53182
1485669600000 4742.53182
1485756000000 4720.119971
1485842400000 4717.589626
1485928800000 4732.682057
1486015200000 4743.44075
1486101600000 4766.145162
1486188000000 4766.145162
1486274400000 4766.145162
1486360800000 4777.129084
1486447200000 4767.8616
1486533600000 4789.472973
1486620000000 4808.936911
1486706400000 4836.85341
1486792800000 4836.85341
1486879200000 4836.85341
1486965600000 4874.364283
1487052000000 4859.726897
1487138400000 4907.748264
1487224800000 4925.195363
1487311200000 4891.611698
1487397600000 4891.611698
1487484000000 4891.611698
1487570400000 4914.279624
1487656800000 4923.970376
1487743200000 4950.387834
1487829600000 4950.735624
1487916000000 4905.873739
1488002400000 4905.873739
1488088800000 4905.873739
1488175200000 4893.605616
1488261600000 4866.703911
1488348000000 4885.163569
1488434400000 4864.360408
1488520800000 4853.265187
1488607200000 4853.265187
1488693600000 4853.265187
1488780000000 4866.078038
1488866400000 4871.955052
1488952800000 4864.741454
1489039200000 4803.948147
1489125600000 4816.847827
1489212000000 4816.847827
1489298400000 4816.847827
1489381200000 4879.014105
1489467600000 4870.542036
1489554000000 4892.992883
1489640400000 4995.52838
1489726800000 5004.197131
1489813200000 5004.197131
1489899600000 5004.197131
1489986000000 5044.731792
1490072400000 5030.277126
1490158800000 5008.453143
1490245200000 5018.37122
1490331600000 5024.503723
1490418000000 5024.503723
1490504400000 5024.503723
1490590800000 5003.044396
1490677200000 5025.350709
1490763600000 5035.730113
1490850000000 5024.147083
1490936400000 4964.39129
1491022800000 4964.39129
1491109200000 4964.39129
1491195600000 4996.030477
1491282000000 5001.128066
1491368400000 5020.83219
1491454800000 4996.809211
1491541200000 4994.41598
1491627600000 4994.41598
1491714000000 4994.41598
1491800400000 4993.284336
1491886800000 4970.697378
1491973200000 4991.5003
1492059600000 5002.568847
1492146000000 4989.881618
1492232400000 4989.881618
1492318800000 4989.881618
1492405200000 5010.239814
1492491600000 4980.641787
1492578000000 4955.029086
1492664400000 4989.577404
1492750800000 5000.474731
1492837200000 5000.474731
1492923600000 5000.474731
1493010000000 5047.255682
1493096400000 5100.775895
1493182800000 5090.247726
1493269200000 5077.11895
1493355600000 5078.004752
1493442000000 5078.004752
1493528400000 5078.004752
1493614800000 5090.452508
1493701200000 5126.64936
1493787600000 5110.201946
1493874000000 5071.329746
1493960400000 5062.344456
1494046800000 5062.344456
1494133200000 5062.344456
1494219600000 5081.020376
1494306000000 5120.608042
1494392400000 5157.036194
1494478800000 5170.516606
1494565200000 5188.264838
1494651600000 5188.264838
1494738000000 5188.264838
1494824400000 5233.095044
1494910800000 5256.52942
1494997200000 5211.739861
1495083600000 5109.833996
1495170000000 5161.782994
1495256400000 5161.782994
1495342800000 5161.782994
1495429200000 5199.104162
1495515600000 5206.776435
1495602000000 5213.180215
1495688400000 5253.835879
1495774800000 5264.341136
1495861200000 5264.341136
1495947600000 5264.341136
1496034000000 5254.23434
1496120400000 5241.543001
1496206800000 5203.626382
1496293200000 5226.77322
1496379600000 5253.332559
1496466000000 5253.332559
1496552400000 5253.332559
1496638800000 5270.164813
1496725200000 5264.266895
1496811600000 5271.083507
1496898000000 5318.113816
1496984400000 5295.079374
1497070800000 5295.079374
1497157200000 5295.079374
1497243600000 5253.166922
1497330000000 5254.473214
1497416400000 5266.019062
1497502800000 5208.95206
1497589200000 5213.14283
1497675600000 5213.14283
1497762000000 5213.14283
1497848400000 5272.40864
1497934800000 5243.918213
1498021200000 5258.761778
1498107600000 5269.35893
1498194000000 5288.246801
1498280400000 5288.246801
1498366800000 5288.246801
1498453200000 5334.381254
1498539600000 5315.150263
1498626000000 5307.259849
1498712400000 5304.670343
1498798800000 5292.080375
1498885200000 5292.080375
1498971600000 5292.080375
1499058000000 5314.300692
1499144400000 5279.823068
1499230800000 5299.532302
1499317200000 5282.385305
1499403600000 5265.943869
1499490000000 5265.943869
1499576400000 5265.943869
1499662800000 5298.780518
1499749200000 5348.719877
1499835600000 5420.004019
1499922000000 5467.418106
1500008400000 5507.876126
1500094800000 5507.876126
1500181200000 5507.876126
1500267600000 5521.025975
1500354000000 5537.299626
1500440400000 5577.086746
1500526800000 5571.991162
1500613200000 5562.443353
1500699600000 5562.443353
1500786000000 5562.443353
1500872400000 5583.848017
1500958800000 5580.764706
1501045200000 5599.522479
1501131600000 5622.870215
1501218000000 5621.807331
1501304400000 5621.807331
1501390800000 5621.807331
1501477200000 5634.92425
1501563600000 5647.883833
1501650000000 5645.632721
1501736400000 5635.58123
1501822800000 5646.555598
1501909200000 5646.555598
1501995600000 5646.555598
1502082000000 5707.430217
1502168400000 5719.89285
1502254800000 5687.303207
1502341200000 5604.765039
1502427600000 5549.043645
1502514000000 5549.043645
1502600400000 5549.043645
1502686800000 5605.27951
1502773200000 5605.528729
1502859600000 5647.291229
1502946000000 5660.359767
1503032400000 5649.969077
1503118800000 5649.969077
1503205200000 5649.969077
1503291600000 5683.553723
1503378000000 5734.013684
1503464400000 5750.170511
1503550800000 5787.739006
1503637200000 5802.697922
1503723600000 5802.697922
1503810000000 5802.697922
1503896400000 5792.5782
1503982800000 5779.667818
1504069200000 5821.046108
1504155600000 5835.359123
1504242000000 5854.029995
1504328400000 5854.029995
1504414800000 5854.029995
1504501200000 5830.182449
1504587600000 5836.797739
1504674000000 5834.586891
1504760400000 5864.357938
1504846800000 5862.8056
1504933200000 5862.8056
1505019600000 5862.8056
1505106000000 5913.727958
1505192400000 5932.178393
1505278800000 5926.115257
1505365200000 5922.19283
1505451600000 5934.682795
1505538000000 5934.682795
1505624400000 5934.682795
1505710800000 5974.330728
1505797200000 5961.824416
1505883600000 5972.171992
1505970000000 5956.654691
1506056400000 5936.437131
1506142800000 5936.437131
1506229200000 5936.437131
1506315600000 5821.792777
1506402000000 5784.525375
1506488400000 5794.448597
1506574800000 5766.315204
1506661200000 5819.424595
1506747600000 5819.424595
1506834000000 5819.424595
1506920400000 5830.042317
1507006800000 5919.483534
1507093200000 5943.985801
1507179600000 5954.812575
1507266000000 5956.240202
1507352400000 5956.240202
1507438800000 5956.240202
1507525200000 5944.399231
1507611600000 5991.861338
1507698000000 6007.149214
1507784400000 6015.410661
1507870800000 6038.125606
1507957200000 6038.125606
1508043600000 6038.125606
1508130000000 6068.960565
1508216400000 6019.830202
1508302800000 6038.219909
1508389200000 5988.018256
1508475600000 5995.954677
1508562000000 5995.954677
1508648400000 5995.954677
1508734800000 5962.60246
1508821200000 5946.698113
1508907600000 5941.212186
1508994000000 5907.747049
1509080400000 5927.1717
1509166800000 5927.1717
1509253200000 5927.1717
1509339600000 5955.843456
1509426000000 5974.33167
1509512400000 6009.759219
1509598800000 6002.484681
1509685200000 5984.903051
1509771600000 5984.903051
1509858000000 5984.903051
1509948000000 6032.983421
1510034400000 6056.84846
1510120800000 6057.138192
1510207200000 6049.784756
1510293600000 6026.544759
1510380000000 6026.544759
1510466400000 6026.544759
1510552800000 6003.059927
1510639200000 5965.961074
1510725600000 5924.397092
1510812000000 5996.569919
1510898400000 6054.235889
1510984800000 6054.235889
1511071200000 6054.235889
1511157600000 6061.942116
1511244000000 6144.745368
1511330400000 6168.490897
1511416800000 6141.828298
1511503200000 6154.748968
1511589600000 6154.748968
1511676000000 6154.748968
1511762400000 6110.904052
1511848800000 6109.398729
1511935200000 6060.345968
1512021600000 5976.426824
1512108000000 5946.170996
1512194400000 5946.170996
1512280800000 5946.170996
1512367200000 5958.384101
1512453600000 5928.802859
1512540000000 5865.842683
1512626400000 5864.338532
1512712800000 5925.134235
1512799200000 5925.134235
1512885600000 5925.134235
1512972000000 5977.038345
1513058400000 5926.141085
1513144800000 5967.248748
1513231200000 5972.476977
1513317600000 5956.566882
1513404000000 5956.566882
1513490400000 5956.566882
1513576800000 6027.805803
1513663200000 6028.832737
1513749600000 6042.643281
1513836000000 6082.586284
1513922400000 6115.59057
1514008800000 6115.59057
1514095200000 6115.59057
1514181600000 6116.323322
1514268000000 6100.399597
1514354400000 6131.968815
1514440800000 6168.957321
1514527200000 6198.025334
1514613600000 6198.025334
1514700000000 6198.025334
1514786400000 6198.025334
1514872800000 6331.55892
1514959200000 6366.344972
1515045600000 6422.013711
1515132000000 6467.391221
1515218400000 6467.391221
1515304800000 6467.391221
1515391200000 6490.923405
1515477600000 6494.184317
1515564000000 6463.287901
1515650400000 6462.652206
1515736800000 6512.397931
1515823200000 6512.397931
1515909600000 6512.397931
1515996000000 6516.25073
1516082400000 6549.123134
1516168800000 6589.058896
1516255200000 6617.697661
1516341600000 6648.170619
1516428000000 6648.170619
1516514400000 6648.170619
1516600800000 6698.915966
1516687200000 6770.242168
1516773600000 6815.22553
1516860000000 6826.884126
1516946400000 6900.771301
1517032800000 6900.771301
1517119200000 6900.771301
1517205600000 6851.435804
1517292000000 6743.228468
1517378400000 6792.966791
1517464800000 6747.801129
1517551200000 6664.358058
1517637600000 6664.358058
1517724000000 6664.358058
1517810400000 6536.472778
1517896800000 6360.590826
1517983200000 6355.797762
1518069600000 6267.062904
1518156000000 6182.995978
1518242400000 6182.995978
1518328800000 6182.995978
1518415200000 6233.750054
1518501600000 6293.786801
1518588000000 6413.11856
1518674400000 6518.571373
1518760800000 6502.481859
1518847200000 6502.481859
1518933600000 6502.481859
1519020000000 6498.65305
1519106400000 6485.657082
1519192800000 6576.901221
1519279200000 6543.901153
1519365600000 6625.299377
1519452000000 6625.299377
1519538400000 6625.299377
1519624800000 6643.734453
1519711200000 6575.440977
1519797600000 6504.02401
1519884000000 6479.926214
1519970400000 6423.806397
1520056800000 6423.806397
1520143200000 6423.806397
1520229600000 6399.591382
1520316000000 6500.788555
1520402400000 6471.100068
1520488800000 6494.714203
1520575200000 6562.393467
1520661600000 6562.393467
1520748000000 6562.393467
1520830800000 6635.213804
1520917200000 6625.318325
1521003600000 6609.276476
1521090000000 6612.306777
1521176400000 6599.503312
1521262800000 6599.503312
1521349200000 6599.503312
1521435600000 6549.233933
1521522000000 6583.840851
1521608400000 6579.373857
1521694800000 6472.973687
1521781200000 6356.301394
1521867600000 6356.301394
1521954000000 6356.301394
1522040400000 6428.656365
1522126800000 6417.478167
1522213200000 6296.881336
1522299600000 6337.429319
1522386000000 6345.77268
1522472400000 6345.77268
1522558800000 6345.77268
1522645200000 6314.298947
1522731600000 6312.247472
1522818000000 6248.296171
1522904400000 6290.884238
1522990800000 6269.499433
1523077200000 6269.499433
1523163600000 6269.499433
1523250000000 6282.942378
1523336400000 6371.506732
1523422800000 6375.009976
1523509200000 6384.310949
1523595600000 6332.267626
1523682000000 6332.267626
1523768400000 6332.267626
1523854800000 6299.849456
1523941200000 6303.87905
1524027600000 6365.188988
1524114000000 6400.638934
1524200400000 6314.827262
1524286800000 6314.827262
1524373200000 6314.827262
1524459600000 6246.836262
1524546000000 6227.938228
1524632400000 6147.388163
1524718800000 6155.92589
1524805200000 6218.649633
1524891600000 6218.649633
1524978000000 6218.649633
1525064400000 6262.705052
1525150800000 6253.678576
1525237200000 6213.875514
1525323600000 6143.288111
1525410000000 6164.222966
1525496400000 6164.222966
1525582800000 6164.222966
1525669200000 6196.106992
1525755600000 6213.677617
1525842000000 6234.022356
1525928400000 6297.363211
1526014800000 6333.406119
1526101200000 6333.406119
1526187600000 6333.406119
1526274000000 6377.378781
1526360400000 6284.818546
1526446800000 6314.748437
1526533200000 6261.485234
1526619600000 6223.448817
1526706000000 6223.448817
1526792400000 6223.448817
1526878800000 6228.732171
1526965200000 6253.555321
1527051600000 6194.193143
1527138000000 6203.137651
1527224400000 6209.208466
1527310800000 6209.208466
1527397200000 6209.208466
1527483600000 6207.619414
1527570000000 6155.079364
1527656400000 6108.902346
1527742800000 6146.557895
1527829200000 6205.069515
1527915600000 6205.069515
1528002000000 6205.069515
1528088400000 6308.343595
1528174800000 6292.865896
1528261200000 6330.905597
1528347600000 6312.150855
1528434000000 6249.317519
1528520400000 6249.317519
1528606800000 6249.317519
1528693200000 6269.860921
1528779600000 6287.351585
1528866000000 6249.833645
1528952400000 6224.27327
1529038800000 6168.927722
1529125200000 6168.927722
1529211600000 6168.927722
1529298000000 6145.363778
1529384400000 6023.9997
1529470800000 6067.028471
1529557200000 5989.909367
1529643600000 6016.628583
1529730000000 6016.628583
1529816400000 6016.628583
1529902800000 5910.958349
1529989200000 5892.294915
1530075600000 5783.093291
1530162000000 5781.281575
1530248400000 5893.692208
1530334800000 5893.692208
1530421200000 5893.692208
1530507600000 5863.934615
1530594000000 5843.710598
1530680400000 5834.645947
1530766800000 5835.070566
1530853200000 5876.46485037853
1530939600000 5876.46485
1531026000000 5876.46485
1531112400000 5971.41889669788
1531198800000 5971.73607048695
1531285200000 5897.66331669205
1531371600000 5949.94701034821
1531458000000 5962.80536009316
1531717200000 5943.98784618622
1531803600000 5951.38695070092
1531890000000 5945.13250756969
1531976400000 5895.16347084259
1532062800000 5953.93956030102
1532322000000 5951.05735241854
1532408400000 6020.3413811438
1532494800000 6095.91414781013
1532581200000 6074.85613229565
1532667600000 6076.59986980357
1532926800000 6045.05830453341
1533013200000 6023.78831711094
1533099600000 6018.47453220791
1533186000000 5921.71198667221
1533272400000 5951.20998607342
1533531600000 5930.45394910804
1533618000000 5977.40649873559
1533704400000 5967.05254231797
1533790800000 5959.03421657925
1533877200000 5879.12707149408
1534136400000 5774.70191634201
1534222800000 5747.26574995448
1534309200000 5616.88189576668
1534395600000 5624.73644199574
1534482000000 5628.22084067091
1534741200000 5693.41641273272
1534827600000 5744.31973046405
1534914000000 5778.5424141804
1535000400000 5749.19239841857
1535086800000 5756.95871308706
1535346000000 5878.37596036117
1535432400000 5872.10263988756
1535518800000 5872.74258827513
1535605200000 5786.21053030487
1535691600000 5776.76810661129
1535950800000 5734.28078402652
1536037200000 5678.95074742129
1536123600000 5573.00991783543
1536210000000 5549.24779790517
1536296400000 5579.80657420929
1536555600000 5501.46438237343
1536642000000 5465.94895863015
1536728400000 5478.91792933956
1536814800000 5565.03350796126
1536901200000 5598.85974378012
1537160400000 5539.28846953722
1537246800000 5550.07072227568
1537333200000 5631.99529295478
1537419600000 5667.21819160255
1537506000000 5740.71930413422
1537765200000 5684.53128447755
1537851600000 5682.07749175
1537938000000 5714.34764261596
1538024400000 5739.76206622987
1538110800000 5721.12845186994
1538370000000 5708.47051965073
1538456400000 5643.53588352969
1538542800000 5668.50865046442
1538629200000 5540.60026747757
1538715600000 5486.76170875832
1538974800000 5457.23960447858
1539061200000 5438.19493155807
1539147600000 5360.78292975762
1539234000000 5224.24521924603
1539320400000 5364.8780806424
1539579600000 5321.61350684417
1539666000000 5405.42266178617
1539752400000 5385.2207142436

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 17, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco Emerging Markets Index-PR 3462.52 -0.38 -5.92 -5.92 -15.14
Net Total Return
Invesco Emerging Markets Index-NR 5110.45 -0.37 -5.88 -5.88 -13.37
Total Return
Invesco Emerging Markets Index-TR 5385.22 -0.37 -5.87 -5.87 -13.11

Annualized Returns2

as of Oct 17, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco Emerging Markets Index-PR -12.80 5.93 -0.41 6.24
Net Total Return
Invesco Emerging Markets Index-NR -10.83 8.39 2.05 8.96
Total Return
Invesco Emerging Markets Index-TR -10.54 8.73 2.37 9.31

Top 10 Constituents

as of Aug 31, 2018
Constituent Weight (%) Sector
Alibaba 9.58 Technology
Tencent 5.26 Technology
Taiwan Semiconductor 4.27 Technology
Naspers 2.02 Technology
China Construction Bank 1.74 Financials
Baidu ADR 1.35 Technology
Industrial and Commercial Bank of China 1.27 Financials
China Mobile 1.12 Telecomm
Petrobras Pfd 1.09 Energy
China Petroleum & Chemical 'H' 1.07 Energy

Economic Sectors3

as of Sep 30, 2018
Holdings % of total net assets
Technology 31.938566
Financials 25.580815
Energy 7.928134
Basic Materials 7.308263
Cons Non-Cyclicals 6.597784
Cons Cyclicals 6.545078
Industrials 5.839787
Telecomm 3.289451
Utilities 2.505915
Healthcare 2.449612
Consumer Discretionary 0.016583
Totals may not add up to 100% due to rounding.

Characteristics

as of Sep 30, 2018
Number of Constituents: 2,436
Constituent Market Cap (USD millions)
Max Market Cap 427,088
Min Market Cap 32
Mean Market Cap 3,977
Median Market Cap 728

Regions

as of Sep 30, 2018
Region % of total assets
Emerging Asia 73.795
Emerging Americas 13.434
Middle East & Africa 7.69
Emerging Europe 5.081
1.
The index was launched on 10/20/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors