The Invesco Europe Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Europe small-capitalization equities that have exhibited historically lower return volatility.
1041400800000 | 1000 |
1041487200000 | 998.2379501 |
1041573600000 | 1006.150221 |
1041660000000 | 1006.150221 |
1041746400000 | 1006.150221 |
1041832800000 | 1008.055076 |
1041919200000 | 1001.436684 |
1042005600000 | 991.7613991 |
1042092000000 | 999.822027 |
1042178400000 | 1006.899866 |
1042264800000 | 1006.899866 |
1042351200000 | 1006.899866 |
1042437600000 | 1008.354124 |
1042524000000 | 1011.538442 |
1042610400000 | 1006.016655 |
1042696800000 | 1006.288869 |
1042783200000 | 1008.028709 |
1042869600000 | 1008.028709 |
1042956000000 | 1008.028709 |
1043042400000 | 1005.88909 |
1043128800000 | 1003.994296 |
1043215200000 | 998.319477 |
1043301600000 | 999.1987655 |
1043388000000 | 1002.604093 |
1043474400000 | 1002.604093 |
1043560800000 | 1002.604093 |
1043647200000 | 988.4654781 |
1043733600000 | 981.6922427 |
1043820000000 | 976.9843424 |
1043906400000 | 973.6571041 |
1043992800000 | 974.8337096 |
1044079200000 | 974.8337096 |
1044165600000 | 974.8337096 |
1044252000000 | 982.8039109 |
1044338400000 | 988.8093265 |
1044424800000 | 990.864866 |
1044511200000 | 984.0036342 |
1044597600000 | 977.7329834 |
1044684000000 | 977.7329834 |
1044770400000 | 977.7329834 |
1044856800000 | 973.7747776 |
1044943200000 | 970.5365771 |
1045029600000 | 964.7879672 |
1045116000000 | 967.4225708 |
1045202400000 | 966.603116 |
1045288800000 | 966.603116 |
1045375200000 | 966.603116 |
1045461600000 | 965.8619418 |
1045548000000 | 961.9178146 |
1045634400000 | 965.946047 |
1045720800000 | 970.4280865 |
1045807200000 | 970.895832 |
1045893600000 | 970.895832 |
1045980000000 | 970.895832 |
1046066400000 | 966.7195952 |
1046152800000 | 955.4582381 |
1046239200000 | 955.8327099 |
1046325600000 | 948.783232 |
1046412000000 | 956.2767105 |
1046498400000 | 956.2767105 |
1046584800000 | 956.2767105 |
1046671200000 | 966.0397136 |
1046757600000 | 962.7736936 |
1046844000000 | 969.236174 |
1046930400000 | 967.765867 |
1047016800000 | 965.4147888 |
1047103200000 | 965.4147888 |
1047189600000 | 965.4147888 |
1047276000000 | 957.3367266 |
1047362400000 | 955.0725651 |
1047448800000 | 944.8653409 |
1047535200000 | 945.9628573 |
1047621600000 | 945.3294633 |
1047708000000 | 945.3294633 |
1047794400000 | 945.3294633 |
1047880800000 | 943.9677678 |
1047967200000 | 943.8191835 |
1048053600000 | 948.3943581 |
1048140000000 | 956.3239578 |
1048226400000 | 959.7266576 |
1048312800000 | 959.7266576 |
1048399200000 | 959.7266576 |
1048485600000 | 959.9731429 |
1048572000000 | 961.9205088 |
1048658400000 | 967.5999193 |
1048744800000 | 967.0546568 |
1048831200000 | 970.0837445 |
1048917600000 | 970.0837445 |
1049004000000 | 970.0837445 |
1049090400000 | 976.15937 |
1049176800000 | 977.961787 |
1049263200000 | 977.493794 |
1049349600000 | 977.6649426 |
1049436000000 | 980.4327886 |
1049522400000 | 980.4327886 |
1049608800000 | 980.4327886 |
1049691600000 | 985.1936134 |
1049778000000 | 983.4383266 |
1049864400000 | 986.4466843 |
1049950800000 | 1001.038718 |
1050037200000 | 999.767142 |
1050123600000 | 999.767142 |
1050210000000 | 999.767142 |
1050296400000 | 1004.784915 |
1050382800000 | 1007.842241 |
1050469200000 | 1009.030736 |
1050555600000 | 1016.178081 |
1050642000000 | 1016.178081 |
1050728400000 | 1016.178081 |
1050814800000 | 1016.178081 |
1050901200000 | 1009.929061 |
1050987600000 | 1022.807802 |
1051074000000 | 1034.707573 |
1051160400000 | 1037.314005 |
1051246800000 | 1032.12583 |
1051333200000 | 1032.12583 |
1051419600000 | 1032.12583 |
1051506000000 | 1038.914966 |
1051592400000 | 1044.113572 |
1051678800000 | 1059.391566 |
1051765200000 | 1069.280921 |
1051851600000 | 1067.845987 |
1051938000000 | 1067.845987 |
1052024400000 | 1067.845987 |
1052110800000 | 1074.267271 |
1052197200000 | 1089.443422 |
1052283600000 | 1090.635841 |
1052370000000 | 1089.784108 |
1052456400000 | 1096.545573 |
1052542800000 | 1096.545573 |
1052629200000 | 1096.545573 |
1052715600000 | 1108.153927 |
1052802000000 | 1111.131929 |
1052888400000 | 1113.14623 |
1052974800000 | 1118.352242 |
1053061200000 | 1129.626932 |
1053147600000 | 1129.626932 |
1053234000000 | 1129.626932 |
1053320400000 | 1128.607748 |
1053406800000 | 1131.264408 |
1053493200000 | 1132.814696 |
1053579600000 | 1134.271171 |
1053666000000 | 1140.820756 |
1053752400000 | 1140.820756 |
1053838800000 | 1140.820756 |
1053925200000 | 1145.883474 |
1054011600000 | 1145.748857 |
1054098000000 | 1144.781456 |
1054184400000 | 1156.188244 |
1054270800000 | 1157.054196 |
1054357200000 | 1157.054196 |
1054443600000 | 1157.054196 |
1054530000000 | 1158.996867 |
1054616400000 | 1153.546084 |
1054702800000 | 1160.475261 |
1054789200000 | 1182.050659 |
1054875600000 | 1182.860597 |
1054962000000 | 1182.860597 |
1055048400000 | 1182.860597 |
1055134800000 | 1180.940885 |
1055221200000 | 1171.595102 |
1055307600000 | 1189.89431 |
1055394000000 | 1189.181994 |
1055480400000 | 1192.303943 |
1055566800000 | 1192.303943 |
1055653200000 | 1192.303943 |
1055739600000 | 1203.93542 |
1055826000000 | 1208.245357 |
1055912400000 | 1198.452597 |
1055998800000 | 1191.665082 |
1056085200000 | 1190.518133 |
1056171600000 | 1190.518133 |
1056258000000 | 1190.518133 |
1056344400000 | 1179.868166 |
1056430800000 | 1171.472197 |
1056517200000 | 1179.982445 |
1056603600000 | 1167.616616 |
1056690000000 | 1169.793957 |
1056776400000 | 1169.793957 |
1056862800000 | 1169.793957 |
1056949200000 | 1176.592278 |
1057035600000 | 1182.291626 |
1057122000000 | 1183.298753 |
1057208400000 | 1189.031185 |
1057294800000 | 1185.475025 |
1057381200000 | 1185.475025 |
1057467600000 | 1185.475025 |
1057554000000 | 1180.294619 |
1057640400000 | 1173.920095 |
1057726800000 | 1173.31063 |
1057813200000 | 1174.546009 |
1057899600000 | 1171.677475 |
1057986000000 | 1171.677475 |
1058072400000 | 1171.677475 |
1058158800000 | 1176.822277 |
1058245200000 | 1168.45487 |
1058331600000 | 1163.268599 |
1058418000000 | 1157.327268 |
1058504400000 | 1157.717564 |
1058590800000 | 1157.717564 |
1058677200000 | 1157.717564 |
1058763600000 | 1167.849753 |
1058850000000 | 1172.298422 |
1058936400000 | 1182.056607 |
1059022800000 | 1191.091461 |
1059109200000 | 1198.68622 |
1059195600000 | 1198.68622 |
1059282000000 | 1198.68622 |
1059368400000 | 1198.074481 |
1059454800000 | 1197.636681 |
1059541200000 | 1191.023124 |
1059627600000 | 1182.451738 |
1059714000000 | 1184.684627 |
1059800400000 | 1184.684627 |
1059886800000 | 1184.684627 |
1059973200000 | 1190.347321 |
1060059600000 | 1189.111815 |
1060146000000 | 1187.539105 |
1060232400000 | 1194.5384 |
1060318800000 | 1192.994946 |
1060405200000 | 1192.994946 |
1060491600000 | 1192.994946 |
1060578000000 | 1193.341182 |
1060664400000 | 1194.113157 |
1060750800000 | 1200.852524 |
1060837200000 | 1198.334872 |
1060923600000 | 1199.617269 |
1061010000000 | 1199.617269 |
1061096400000 | 1199.617269 |
1061182800000 | 1195.770011 |
1061269200000 | 1190.844595 |
1061355600000 | 1196.676717 |
1061442000000 | 1189.043572 |
1061528400000 | 1181.476017 |
1061614800000 | 1181.476017 |
1061701200000 | 1181.476017 |
1061787600000 | 1182.200281 |
1061874000000 | 1177.954958 |
1061960400000 | 1182.587243 |
1062046800000 | 1184.976115 |
1062133200000 | 1193.388851 |
1062219600000 | 1193.388851 |
1062306000000 | 1193.388851 |
1062392400000 | 1196.504999 |
1062478800000 | 1192.963553 |
1062565200000 | 1198.889906 |
1062651600000 | 1202.449389 |
1062738000000 | 1212.86675 |
1062824400000 | 1212.86675 |
1062910800000 | 1212.86675 |
1062997200000 | 1221.696772 |
1063083600000 | 1222.080731 |
1063170000000 | 1221.944784 |
1063256400000 | 1224.71442 |
1063342800000 | 1235.128022 |
1063429200000 | 1235.128022 |
1063515600000 | 1235.128022 |
1063602000000 | 1237.037136 |
1063688400000 | 1230.111587 |
1063774800000 | 1239.634906 |
1063861200000 | 1248.110214 |
1063947600000 | 1257.100539 |
1064034000000 | 1257.100539 |
1064120400000 | 1257.100539 |
1064206800000 | 1262.058661 |
1064293200000 | 1263.758313 |
1064379600000 | 1265.007903 |
1064466000000 | 1264.592685 |
1064552400000 | 1257.059461 |
1064638800000 | 1257.059461 |
1064725200000 | 1257.059461 |
1064811600000 | 1262.622383 |
1064898000000 | 1263.280131 |
1064984400000 | 1275.862332 |
1065070800000 | 1279.082887 |
1065157200000 | 1281.946428 |
1065243600000 | 1281.946428 |
1065330000000 | 1281.946428 |
1065416400000 | 1288.607696 |
1065502800000 | 1294.948606 |
1065589200000 | 1296.159988 |
1065675600000 | 1299.787126 |
1065762000000 | 1306.747565 |
1065848400000 | 1306.747565 |
1065934800000 | 1306.747565 |
1066021200000 | 1303.016671 |
1066107600000 | 1305.772993 |
1066194000000 | 1309.252667 |
1066280400000 | 1318.806456 |
1066366800000 | 1312.053158 |
1066453200000 | 1312.053158 |
1066539600000 | 1312.053158 |
1066626000000 | 1314.382076 |
1066712400000 | 1317.075446 |
1066798800000 | 1316.963757 |
1066885200000 | 1309.635654 |
1066971600000 | 1316.776066 |
1067058000000 | 1316.776066 |
1067144400000 | 1316.776066 |
1067234400000 | 1313.526907 |
1067320800000 | 1311.480248 |
1067407200000 | 1317.189461 |
1067493600000 | 1314.610509 |
1067580000000 | 1314.420426 |
1067666400000 | 1314.420426 |
1067752800000 | 1314.420426 |
1067839200000 | 1308.159638 |
1067925600000 | 1312.215564 |
1068012000000 | 1314.192983 |
1068098400000 | 1310.056108 |
1068184800000 | 1321.497243 |
1068271200000 | 1321.497243 |
1068357600000 | 1321.497243 |
1068444000000 | 1323.475849 |
1068530400000 | 1318.203351 |
1068616800000 | 1329.373659 |
1068703200000 | 1337.173375 |
1068789600000 | 1344.312797 |
1068876000000 | 1344.312797 |
1068962400000 | 1344.312797 |
1069048800000 | 1340.497927 |
1069135200000 | 1353.055344 |
1069221600000 | 1353.229441 |
1069308000000 | 1349.134239 |
1069394400000 | 1352.098317 |
1069480800000 | 1352.098317 |
1069567200000 | 1352.098317 |
1069653600000 | 1346.51797 |
1069740000000 | 1350.225798 |
1069826400000 | 1360.971186 |
1069912800000 | 1362.454726 |
1069999200000 | 1372.666214 |
1070085600000 | 1372.666214 |
1070172000000 | 1372.666214 |
1070258400000 | 1382.01403 |
1070344800000 | 1396.308669 |
1070431200000 | 1395.57095 |
1070517600000 | 1390.26156 |
1070604000000 | 1393.354283 |
1070690400000 | 1393.354283 |
1070776800000 | 1393.354283 |
1070863200000 | 1398.098448 |
1070949600000 | 1401.841907 |
1071036000000 | 1401.306496 |
1071122400000 | 1397.835628 |
1071208800000 | 1406.155066 |
1071295200000 | 1406.155066 |
1071381600000 | 1406.155066 |
1071468000000 | 1407.734102 |
1071554400000 | 1407.189003 |
1071640800000 | 1412.148345 |
1071727200000 | 1417.365626 |
1071813600000 | 1414.518312 |
1071900000000 | 1414.518312 |
1071986400000 | 1414.518312 |
1072072800000 | 1419.777532 |
1072159200000 | 1427.553501 |
1072245600000 | 1432.915784 |
1072332000000 | 1432.915784 |
1072418400000 | 1433.14874 |
1072504800000 | 1433.14874 |
1072591200000 | 1433.14874 |
1072677600000 | 1440.484415 |
1072764000000 | 1449.692928 |
1072850400000 | 1457.505982 |
1072936800000 | 1457.505982 |
1073023200000 | 1464.438915 |
1073109600000 | 1464.438915 |
1073196000000 | 1464.438915 |
1073282400000 | 1480.67375 |
1073368800000 | 1491.066612 |
1073455200000 | 1487.372947 |
1073541600000 | 1496.858313 |
1073628000000 | 1512.937598 |
1073714400000 | 1512.937598 |
1073800800000 | 1512.937598 |
1073887200000 | 1511.909315 |
1073973600000 | 1514.83571 |
1074060000000 | 1510.494058 |
1074146400000 | 1504.126568 |
1074232800000 | 1490.274393 |
1074319200000 | 1490.274393 |
1074405600000 | 1490.274393 |
1074492000000 | 1485.842245 |
1074578400000 | 1507.019789 |
1074664800000 | 1514.277796 |
1074751200000 | 1522.650827 |
1074837600000 | 1515.650582 |
1074924000000 | 1515.650582 |
1075010400000 | 1515.650582 |
1075096800000 | 1500.713921 |
1075183200000 | 1508.271619 |
1075269600000 | 1507.912374 |
1075356000000 | 1482.763139 |
1075442400000 | 1493.554362 |
1075528800000 | 1493.554362 |
1075615200000 | 1493.554362 |
1075701600000 | 1499.659523 |
1075788000000 | 1515.082093 |
1075874400000 | 1505.544467 |
1075960800000 | 1518.482902 |
1076047200000 | 1535.352337 |
1076133600000 | 1535.352337 |
1076220000000 | 1535.352337 |
1076306400000 | 1543.20079 |
1076392800000 | 1547.089014 |
1076479200000 | 1550.693127 |
1076565600000 | 1574.195187 |
1076652000000 | 1576.530408 |
1076738400000 | 1576.530408 |
1076824800000 | 1576.530408 |
1076911200000 | 1579.566831 |
1076997600000 | 1591.958969 |
1077084000000 | 1597.280042 |
1077170400000 | 1587.267456 |
1077256800000 | 1570.996893 |
1077343200000 | 1570.996893 |
1077429600000 | 1570.996893 |
1077516000000 | 1572.594443 |
1077602400000 | 1583.532174 |
1077688800000 | 1572.583203 |
1077775200000 | 1559.492087 |
1077861600000 | 1566.135342 |
1077948000000 | 1566.135342 |
1078034400000 | 1566.135342 |
1078120800000 | 1579.880444 |
1078207200000 | 1571.683602 |
1078293600000 | 1552.698551 |
1078380000000 | 1557.525247 |
1078466400000 | 1589.008762 |
1078552800000 | 1589.008762 |
1078639200000 | 1589.008762 |
1078725600000 | 1587.842884 |
1078812000000 | 1583.328456 |
1078898400000 | 1554.058956 |
1078984800000 | 1533.911773 |
1079071200000 | 1532.352053 |
1079157600000 | 1532.352053 |
1079244000000 | 1532.352053 |
1079330400000 | 1518.122562 |
1079416800000 | 1536.226457 |
1079503200000 | 1531.609465 |
1079589600000 | 1552.459814 |
1079676000000 | 1552.015166 |
1079762400000 | 1552.015166 |
1079848800000 | 1552.015166 |
1079935200000 | 1544.801421 |
1080021600000 | 1539.161639 |
1080108000000 | 1530.189531 |
1080194400000 | 1530.590164 |
1080280800000 | 1524.778128 |
1080367200000 | 1524.778128 |
1080453600000 | 1524.778128 |
1080540000000 | 1538.743869 |
1080626400000 | 1549.029373 |
1080712800000 | 1567.538756 |
1080799200000 | 1588.258231 |
1080885600000 | 1573.437959 |
1080972000000 | 1573.437959 |
1081058400000 | 1573.437959 |
1081141200000 | 1558.952475 |
1081227600000 | 1567.394855 |
1081314000000 | 1583.305634 |
1081400400000 | 1580.233884 |
1081486800000 | 1580.233884 |
1081573200000 | 1580.233884 |
1081659600000 | 1580.233884 |
1081746000000 | 1577.681602 |
1081832400000 | 1562.148055 |
1081918800000 | 1541.012459 |
1082005200000 | 1540.646202 |
1082091600000 | 1554.484794 |
1082178000000 | 1554.484794 |
1082264400000 | 1554.484794 |
1082350800000 | 1559.221346 |
1082437200000 | 1550.295637 |
1082523600000 | 1531.277015 |
1082610000000 | 1534.461924 |
1082696400000 | 1539.519694 |
1082782800000 | 1539.519694 |
1082869200000 | 1539.519694 |
1082955600000 | 1550.810165 |
1083042000000 | 1557.05017 |
1083128400000 | 1544.932476 |
1083214800000 | 1542.791378 |
1083301200000 | 1539.579993 |
1083387600000 | 1539.579993 |
1083474000000 | 1539.579993 |
1083560400000 | 1541.434466 |
1083646800000 | 1558.791219 |
1083733200000 | 1564.152133 |
1083819600000 | 1555.475191 |
1083906000000 | 1531.017631 |
1083992400000 | 1531.017631 |
1084078800000 | 1531.017631 |
1084165200000 | 1490.228405 |
1084251600000 | 1493.140329 |
1084338000000 | 1499.965437 |
1084424400000 | 1497.623838 |
1084510800000 | 1494.928345 |
1084597200000 | 1494.928345 |
1084683600000 | 1494.928345 |
1084770000000 | 1495.480812 |
1084856400000 | 1498.321939 |
1084942800000 | 1522.505083 |
1085029200000 | 1505.738864 |
1085115600000 | 1518.566713 |
1085202000000 | 1518.566713 |
1085288400000 | 1518.566713 |
1085374800000 | 1519.662528 |
1085461200000 | 1536.188758 |
1085547600000 | 1547.388084 |
1085634000000 | 1572.203297 |
1085720400000 | 1571.420105 |
1085806800000 | 1571.420105 |
1085893200000 | 1571.420105 |
1085979600000 | 1572.628441 |
1086066000000 | 1571.578712 |
1086152400000 | 1584.467314 |
1086238800000 | 1581.057972 |
1086325200000 | 1588.331709 |
1086411600000 | 1588.331709 |
1086498000000 | 1588.331709 |
1086584400000 | 1599.05258 |
1086670800000 | 1596.411847 |
1086757200000 | 1583.122956 |
1086843600000 | 1586.459884 |
1086930000000 | 1575.717115 |
1087016400000 | 1575.717115 |
1087102800000 | 1575.717115 |
1087189200000 | 1573.478628 |
1087275600000 | 1573.653616 |
1087362000000 | 1573.221947 |
1087448400000 | 1580.581142 |
1087534800000 | 1592.028146 |
1087621200000 | 1592.028146 |
1087707600000 | 1592.028146 |
1087794000000 | 1594.412748 |
1087880400000 | 1586.301109 |
1087966800000 | 1586.371439 |
1088053200000 | 1593.09688 |
1088139600000 | 1594.962899 |
1088226000000 | 1594.962899 |
1088312400000 | 1594.962899 |
1088398800000 | 1606.438534 |
1088485200000 | 1596.392197 |
1088571600000 | 1606.055773 |
1088658000000 | 1601.630144 |
1088744400000 | 1615.098453 |
1088830800000 | 1615.098453 |
1088917200000 | 1615.098453 |
1089003600000 | 1609.528541 |
1089090000000 | 1612.462141 |
1089176400000 | 1628.673323 |
1089262800000 | 1632.131279 |
1089349200000 | 1634.811052 |
1089435600000 | 1634.811052 |
1089522000000 | 1634.811052 |
1089608400000 | 1640.732115 |
1089694800000 | 1636.186818 |
1089781200000 | 1636.392328 |
1089867600000 | 1631.980288 |
1089954000000 | 1648.352666 |
1090040400000 | 1648.352666 |
1090126800000 | 1648.352666 |
1090213200000 | 1646.001255 |
1090299600000 | 1631.701247 |
1090386000000 | 1618.054536 |
1090472400000 | 1616.613117 |
1090558800000 | 1597.495907 |
1090645200000 | 1597.495907 |
1090731600000 | 1597.495907 |
1090818000000 | 1594.922486 |
1090904400000 | 1583.767683 |
1090990800000 | 1583.608119 |
1091077200000 | 1590.492018 |
1091163600000 | 1594.552111 |
1091250000000 | 1594.552111 |
1091336400000 | 1594.552111 |
1091422800000 | 1597.171169 |
1091509200000 | 1600.785032 |
1091595600000 | 1592.411277 |
1091682000000 | 1595.101564 |
1091768400000 | 1606.607861 |
1091854800000 | 1606.607861 |
1091941200000 | 1606.607861 |
1092027600000 | 1592.779878 |
1092114000000 | 1601.980636 |
1092200400000 | 1588.113805 |
1092286800000 | 1591.372924 |
1092373200000 | 1609.517161 |
1092459600000 | 1609.517161 |
1092546000000 | 1609.517161 |
1092632400000 | 1610.54709 |
1092718800000 | 1608.864495 |
1092805200000 | 1604.338541 |
1092891600000 | 1618.410252 |
1092978000000 | 1614.526685 |
1093064400000 | 1614.526685 |
1093150800000 | 1614.526685 |
1093237200000 | 1613.836912 |
1093323600000 | 1602.169875 |
1093410000000 | 1601.236981 |
1093496400000 | 1604.118542 |
1093582800000 | 1604.879311 |
1093669200000 | 1604.879311 |
1093755600000 | 1604.879311 |
1093842000000 | 1605.332257 |
1093928400000 | 1617.305159 |
1094014800000 | 1622.654483 |
1094101200000 | 1622.574028 |
1094187600000 | 1613.247791 |
1094274000000 | 1613.247791 |
1094360400000 | 1613.247791 |
1094446800000 | 1620.869328 |
1094533200000 | 1621.615552 |
1094619600000 | 1634.376614 |
1094706000000 | 1635.460091 |
1094792400000 | 1656.5004 |
1094878800000 | 1656.5004 |
1094965200000 | 1656.5004 |
1095051600000 | 1656.532463 |
1095138000000 | 1658.648207 |
1095224400000 | 1641.434938 |
1095310800000 | 1648.130578 |
1095397200000 | 1655.978083 |
1095483600000 | 1655.978083 |
1095570000000 | 1655.978083 |
1095656400000 | 1650.602125 |
1095742800000 | 1663.527824 |
1095829200000 | 1662.552459 |
1095915600000 | 1664.106578 |
1096002000000 | 1665.158928 |
1096088400000 | 1665.158928 |
1096174800000 | 1665.158928 |
1096261200000 | 1668.750155 |
1096347600000 | 1671.855669 |
1096434000000 | 1677.166044 |
1096520400000 | 1690.018007 |
1096606800000 | 1694.280807 |
1096693200000 | 1694.280807 |
1096779600000 | 1694.280807 |
1096866000000 | 1688.500571 |
1096952400000 | 1692.309174 |
1097038800000 | 1689.79327 |
1097125200000 | 1692.219136 |
1097211600000 | 1707.733827 |
1097298000000 | 1707.733827 |
1097384400000 | 1707.733827 |
1097470800000 | 1703.605919 |
1097557200000 | 1690.100121 |
1097643600000 | 1684.806154 |
1097730000000 | 1697.705515 |
1097816400000 | 1712.442335 |
1097902800000 | 1712.442335 |
1097989200000 | 1712.442335 |
1098075600000 | 1709.640663 |
1098162000000 | 1722.412397 |
1098248400000 | 1723.096039 |
1098334800000 | 1734.184636 |
1098421200000 | 1736.820516 |
1098507600000 | 1736.820516 |
1098594000000 | 1736.820516 |
1098680400000 | 1745.849255 |
1098766800000 | 1746.056549 |
1098853200000 | 1755.579594 |
1098939600000 | 1753.402616 |
1099026000000 | 1753.432068 |
1099112400000 | 1753.432068 |
1099198800000 | 1753.432068 |
1099288800000 | 1760.715954 |
1099375200000 | 1765.736604 |
1099461600000 | 1785.234107 |
1099548000000 | 1791.183743 |
1099634400000 | 1804.076732 |
1099720800000 | 1804.076732 |
1099807200000 | 1804.076732 |
1099893600000 | 1806.522865 |
1099980000000 | 1803.771813 |
1100066400000 | 1807.232198 |
1100152800000 | 1810.293915 |
1100239200000 | 1824.76831 |
1100325600000 | 1824.76831 |
1100412000000 | 1824.76831 |
1100498400000 | 1830.293738 |
1100584800000 | 1830.737364 |
1100671200000 | 1844.629488 |
1100757600000 | 1844.870267 |
1100844000000 | 1855.092395 |
1100930400000 | 1855.092395 |
1101016800000 | 1855.092395 |
1101103200000 | 1846.989239 |
1101189600000 | 1868.096538 |
1101276000000 | 1882.899023 |
1101362400000 | 1898.940383 |
1101448800000 | 1902.060354 |
1101535200000 | 1902.060354 |
1101621600000 | 1902.060354 |
1101708000000 | 1907.719358 |
1101794400000 | 1917.206148 |
1101880800000 | 1932.963459 |
1101967200000 | 1936.552462 |
1102053600000 | 1963.674997 |
1102140000000 | 1963.674997 |
1102226400000 | 1963.674997 |
1102312800000 | 1969.180944 |
1102399200000 | 1977.215902 |
1102485600000 | 1958.459784 |
1102572000000 | 1941.306787 |
1102658400000 | 1948.503764 |
1102744800000 | 1948.503764 |
1102831200000 | 1948.503764 |
1102917600000 | 1963.630321 |
1103004000000 | 1963.527038 |
1103090400000 | 1993.124432 |
1103176800000 | 1988.041287 |
1103263200000 | 1985.212601 |
1103349600000 | 1985.212601 |
1103436000000 | 1985.212601 |
1103522400000 | 2009.380276 |
1103608800000 | 1999.80727 |
1103695200000 | 2001.105242 |
1103781600000 | 2019.591057 |
1103868000000 | 2016.89621 |
1103954400000 | 2016.89621 |
1104040800000 | 2016.89621 |
1104127200000 | 2034.815859 |
1104213600000 | 2034.475257 |
1104300000000 | 2036.108159 |
1104386400000 | 2045.773728 |
1104472800000 | 2042.399588 |
1104559200000 | 2042.399588 |
1104645600000 | 2042.399588 |
1104732000000 | 2030.332044 |
1104818400000 | 2016.470049 |
1104904800000 | 2006.235264 |
1104991200000 | 1987.657329 |
1105077600000 | 1989.119328 |
1105164000000 | 1989.119328 |
1105250400000 | 1989.119328 |
1105336800000 | 1994.765593 |
1105423200000 | 1999.798164 |
1105509600000 | 2029.744587 |
1105596000000 | 2029.42532 |
1105682400000 | 2020.532934 |
1105768800000 | 2020.532934 |
1105855200000 | 2020.532934 |
1105941600000 | 2022.044203 |
1106028000000 | 2020.889143 |
1106114400000 | 2034.53873 |
1106200800000 | 2029.790187 |
1106287200000 | 2037.889239 |
1106373600000 | 2037.889239 |
1106460000000 | 2037.889239 |
1106546400000 | 2040.599145 |
1106632800000 | 2036.727798 |
1106719200000 | 2058.055826 |
1106805600000 | 2051.252611 |
1106892000000 | 2048.544938 |
1106978400000 | 2048.544938 |
1107064800000 | 2048.544938 |
1107151200000 | 2058.412598 |
1107237600000 | 2069.077606 |
1107324000000 | 2087.668082 |
1107410400000 | 2082.565103 |
1107496800000 | 2091.125311 |
1107583200000 | 2091.125311 |
1107669600000 | 2091.125311 |
1107756000000 | 2081.438755 |
1107842400000 | 2076.304476 |
1107928800000 | 2077.804934 |
1108015200000 | 2095.043007 |
1108101600000 | 2100.047815 |
1108188000000 | 2100.047815 |
1108274400000 | 2100.047815 |
1108360800000 | 2121.19006 |
1108447200000 | 2122.734504 |
1108533600000 | 2113.502623 |
1108620000000 | 2129.778556 |
1108706400000 | 2132.071743 |
1108792800000 | 2132.071743 |
1108879200000 | 2132.071743 |
1108965600000 | 2115.834735 |
1109052000000 | 2119.138306 |
1109138400000 | 2105.861035 |
1109224800000 | 2109.913499 |
1109311200000 | 2123.180171 |
1109397600000 | 2123.180171 |
1109484000000 | 2123.180171 |
1109570400000 | 2139.348622 |
1109656800000 | 2132.291493 |
1109743200000 | 2119.636949 |
1109829600000 | 2122.543246 |
1109916000000 | 2151.494708 |
1110002400000 | 2151.494708 |
1110088800000 | 2151.494708 |
1110175200000 | 2138.572633 |
1110261600000 | 2150.088915 |
1110348000000 | 2144.750702 |
1110434400000 | 2143.488328 |
1110520800000 | 2155.312872 |
1110607200000 | 2155.312872 |
1110693600000 | 2155.312872 |
1110780000000 | 2141.464016 |
1110866400000 | 2145.483297 |
1110952800000 | 2156.65236 |
1111039200000 | 2141.445761 |
1111125600000 | 2135.295818 |
1111212000000 | 2135.295818 |
1111298400000 | 2135.295818 |
1111384800000 | 2118.425526 |
1111471200000 | 2123.261979 |
1111557600000 | 2072.435275 |
1111644000000 | 2081.057951 |
1111730400000 | 2081.057951 |
1111816800000 | 2081.057951 |
1111903200000 | 2081.057951 |
1111989600000 | 2071.230896 |
1112076000000 | 2078.233594 |
1112162400000 | 2087.959385 |
1112248800000 | 2108.898582 |
1112335200000 | 2121.154239 |
1112421600000 | 2121.154239 |
1112508000000 | 2121.154239 |
1112590800000 | 2093.830995 |
1112677200000 | 2106.37759 |
1112763600000 | 2118.74687 |
1112850000000 | 2126.605277 |
1112936400000 | 2124.218765 |
1113022800000 | 2124.218765 |
1113109200000 | 2124.218765 |
1113195600000 | 2140.096145 |
1113282000000 | 2128.670762 |
1113368400000 | 2143.986759 |
1113454800000 | 2115.179198 |
1113541200000 | 2109.885397 |
1113627600000 | 2109.885397 |
1113714000000 | 2109.885397 |
1113800400000 | 2087.302699 |
1113886800000 | 2109.725559 |
1113973200000 | 2111.828317 |
1114059600000 | 2107.988836 |
1114146000000 | 2112.908298 |
1114232400000 | 2112.908298 |
1114318800000 | 2112.908298 |
1114405200000 | 2103.948033 |
1114491600000 | 2090.610711 |
1114578000000 | 2068.220083 |
1114664400000 | 2047.523019 |
1114750800000 | 2049.7266 |
1114837200000 | 2049.7266 |
1114923600000 | 2049.7266 |
1115010000000 | 2045.698315 |
1115096400000 | 2050.65647 |
1115182800000 | 2058.519032 |
1115269200000 | 2068.495927 |
1115355600000 | 2055.027145 |
1115442000000 | 2055.027145 |
1115528400000 | 2055.027145 |
1115614800000 | 2053.443258 |
1115701200000 | 2056.083493 |
1115787600000 | 2047.415534 |
1115874000000 | 2048.32889 |
1115960400000 | 2033.841359 |
1116046800000 | 2033.841359 |
1116133200000 | 2033.841359 |
1116219600000 | 2022.972774 |
1116306000000 | 2029.359398 |
1116392400000 | 2045.052967 |
1116478800000 | 2053.53906 |
1116565200000 | 2041.678808 |
1116651600000 | 2041.678808 |
1116738000000 | 2041.678808 |
1116824400000 | 2059.728512 |
1116910800000 | 2066.620239 |
1116997200000 | 2071.502472 |
1117083600000 | 2073.570351 |
1117170000000 | 2078.872587 |
1117256400000 | 2078.872587 |
1117342800000 | 2078.872587 |
1117429200000 | 2078.16802 |
1117515600000 | 2075.924946 |
1117602000000 | 2077.005105 |
1117688400000 | 2077.461423 |
1117774800000 | 2080.761778 |
1117861200000 | 2080.761778 |
1117947600000 | 2080.761778 |
1118034000000 | 2082.762482 |
1118120400000 | 2098.686341 |
1118206800000 | 2112.049385 |
1118293200000 | 2090.110841 |
1118379600000 | 2091.001695 |
1118466000000 | 2091.001695 |
1118552400000 | 2091.001695 |
1118638800000 | 2088.46394 |
1118725200000 | 2093.938641 |
1118811600000 | 2098.914442 |
1118898000000 | 2109.873689 |
1118984400000 | 2131.458412 |
1119070800000 | 2131.458412 |
1119157200000 | 2131.458412 |
1119243600000 | 2116.804279 |
1119330000000 | 2116.733381 |
1119416400000 | 2118.891161 |
1119502800000 | 2114.242259 |
1119589200000 | 2111.852434 |
1119675600000 | 2111.852434 |
1119762000000 | 2111.852434 |
1119848400000 | 2106.8315 |
1119934800000 | 2106.930575 |
1120021200000 | 2103.799749 |
1120107600000 | 2107.805461 |
1120194000000 | 2092.701153 |
1120280400000 | 2092.701153 |
1120366800000 | 2092.701153 |
1120453200000 | 2080.501067 |
1120539600000 | 2076.361397 |
1120626000000 | 2093.326236 |
1120712400000 | 2063.151342 |
1120798800000 | 2081.262403 |
1120885200000 | 2081.262403 |
1120971600000 | 2081.262403 |
1121058000000 | 2119.111858 |
1121144400000 | 2141.492385 |
1121230800000 | 2125.448969 |
1121317200000 | 2121.842426 |
1121403600000 | 2105.929286 |
1121490000000 | 2105.929286 |
1121576400000 | 2105.929286 |
1121662800000 | 2103.331566 |
1121749200000 | 2086.744264 |
1121835600000 | 2085.496409 |
1121922000000 | 2107.065908 |
1122008400000 | 2108.659949 |
1122094800000 | 2108.659949 |
1122181200000 | 2108.659949 |
1122267600000 | 2103.499161 |
1122354000000 | 2100.030702 |
1122440400000 | 2119.669967 |
1122526800000 | 2140.042525 |
1122613200000 | 2159.087085 |
1122699600000 | 2159.087085 |
1122786000000 | 2159.087085 |
1122872400000 | 2174.973218 |
1122958800000 | 2184.381437 |
1123045200000 | 2207.568559 |
1123131600000 | 2215.132756 |
1123218000000 | 2203.336599 |
1123304400000 | 2203.336599 |
1123390800000 | 2203.336599 |
1123477200000 | 2216.890668 |
1123563600000 | 2216.391232 |
1123650000000 | 2229.650009 |
1123736400000 | 2232.854307 |
1123822800000 | 2232.638728 |
1123909200000 | 2232.638728 |
1123995600000 | 2232.638728 |
1124082000000 | 2220.918604 |
1124168400000 | 2220.791182 |
1124254800000 | 2216.180945 |
1124341200000 | 2190.512069 |
1124427600000 | 2191.726205 |
1124514000000 | 2191.726205 |
1124600400000 | 2191.726205 |
1124686800000 | 2207.928268 |
1124773200000 | 2195.451717 |
1124859600000 | 2197.749349 |
1124946000000 | 2195.542902 |
1125032400000 | 2204.076435 |
1125118800000 | 2204.076435 |
1125205200000 | 2204.076435 |
1125291600000 | 2188.169314 |
1125378000000 | 2178.891408 |
1125464400000 | 2206.009048 |
1125550800000 | 2253.1993 |
1125637200000 | 2268.082006 |
1125723600000 | 2268.082006 |
1125810000000 | 2268.082006 |
1125896400000 | 2271.221405 |
1125982800000 | 2275.580441 |
1126069200000 | 2282.825066 |
1126155600000 | 2272.499784 |
1126242000000 | 2282.36165 |
1126328400000 | 2282.36165 |
1126414800000 | 2282.36165 |
1126501200000 | 2272.591413 |
1126587600000 | 2269.365455 |
1126674000000 | 2281.24103 |
1126760400000 | 2262.261201 |
1126846800000 | 2269.204453 |
1126933200000 | 2269.204453 |
1127019600000 | 2269.204453 |
1127106000000 | 2265.348164 |
1127192400000 | 2273.870401 |
1127278800000 | 2271.376065 |
1127365200000 | 2247.737386 |
1127451600000 | 2235.687358 |
1127538000000 | 2235.687358 |
1127624400000 | 2235.687358 |
1127710800000 | 2237.610354 |
1127797200000 | 2234.317601 |
1127883600000 | 2237.868004 |
1127970000000 | 2237.317497 |
1128056400000 | 2256.048342 |
1128142800000 | 2256.048342 |
1128229200000 | 2256.048342 |
1128315600000 | 2240.260536 |
1128402000000 | 2250.229089 |
1128488400000 | 2241.867413 |
1128574800000 | 2247.753152 |
1128661200000 | 2233.463664 |
1128747600000 | 2233.463664 |
1128834000000 | 2233.463664 |
1128920400000 | 2226.003232 |
1129006800000 | 2222.856301 |
1129093200000 | 2219.159182 |
1129179600000 | 2174.54555 |
1129266000000 | 2193.400683 |
1129352400000 | 2193.400683 |
1129438800000 | 2193.400683 |
1129525200000 | 2179.185192 |
1129611600000 | 2160.388025 |
1129698000000 | 2135.775347 |
1129784400000 | 2146.008319 |
1129870800000 | 2138.724024 |
1129957200000 | 2138.724024 |
1130043600000 | 2138.724024 |
1130130000000 | 2155.494404 |
1130216400000 | 2175.285182 |
1130302800000 | 2178.904186 |
1130389200000 | 2170.656052 |
1130475600000 | 2155.522519 |
1130562000000 | 2155.522519 |
1130648400000 | 2155.522519 |
1130738400000 | 2174.998952 |
1130824800000 | 2177.745301 |
1130911200000 | 2200.523758 |
1130997600000 | 2210.319051 |
1131084000000 | 2173.43583 |
1131170400000 | 2173.43583 |
1131256800000 | 2173.43583 |
1131343200000 | 2178.711566 |
1131429600000 | 2171.52698 |
1131516000000 | 2166.733936 |
1131602400000 | 2175.796116 |
1131688800000 | 2178.106853 |
1131775200000 | 2178.106853 |
1131861600000 | 2178.106853 |
1131948000000 | 2179.730466 |
1132034400000 | 2172.265768 |
1132120800000 | 2152.071806 |
1132207200000 | 2169.006452 |
1132293600000 | 2174.394833 |
1132380000000 | 2174.394833 |
1132466400000 | 2174.394833 |
1132552800000 | 2186.474103 |
1132639200000 | 2183.142633 |
1132725600000 | 2207.154167 |
1132812000000 | 2207.504461 |
1132898400000 | 2205.858411 |
1132984800000 | 2205.858411 |
1133071200000 | 2205.858411 |
1133157600000 | 2213.353228 |
1133244000000 | 2212.813984 |
1133330400000 | 2225.022449 |
1133416800000 | 2229.812996 |
1133503200000 | 2245.629732 |
1133589600000 | 2245.629732 |
1133676000000 | 2245.629732 |
1133762400000 | 2255.935809 |
1133848800000 | 2260.438547 |
1133935200000 | 2254.377104 |
1134021600000 | 2264.948728 |
1134108000000 | 2270.619248 |
1134194400000 | 2270.619248 |
1134280800000 | 2270.619248 |
1134367200000 | 2297.680996 |
1134453600000 | 2293.233002 |
1134540000000 | 2309.120652 |
1134626400000 | 2298.819395 |
1134712800000 | 2319.00181 |
1134799200000 | 2319.00181 |
1134885600000 | 2319.00181 |
1134972000000 | 2315.514494 |
1135058400000 | 2306.69986 |
1135144800000 | 2295.263668 |
1135231200000 | 2307.703267 |
1135317600000 | 2315.061809 |
1135404000000 | 2315.061809 |
1135490400000 | 2315.061809 |
1135576800000 | 2315.061809 |
1135663200000 | 2315.189389 |
1135749600000 | 2319.303798 |
1135836000000 | 2327.096086 |
1135922400000 | 2316.614027 |
1136008800000 | 2316.614027 |
1136095200000 | 2316.614027 |
1136181600000 | 2321.777173 |
1136268000000 | 2371.362741 |
1136354400000 | 2414.36853 |
1136440800000 | 2405.545211 |
1136527200000 | 2423.394174 |
1136613600000 | 2423.394174 |
1136700000000 | 2423.394174 |
1136786400000 | 2409.281791 |
1136872800000 | 2400.389667 |
1136959200000 | 2413.53111 |
1137045600000 | 2414.792557 |
1137132000000 | 2418.364706 |
1137218400000 | 2418.364706 |
1137304800000 | 2418.364706 |
1137391200000 | 2425.921228 |
1137477600000 | 2402.661228 |
1137564000000 | 2398.101074 |
1137650400000 | 2420.804646 |
1137736800000 | 2420.405128 |
1137823200000 | 2420.405128 |
1137909600000 | 2420.405128 |
1137996000000 | 2442.805997 |
1138082400000 | 2447.154506 |
1138168800000 | 2472.42018 |
1138255200000 | 2475.425405 |
1138341600000 | 2474.223163 |
1138428000000 | 2474.223163 |
1138514400000 | 2474.223163 |
1138600800000 | 2471.58489 |
1138687200000 | 2486.498499 |
1138773600000 | 2508.672803 |
1138860000000 | 2506.820795 |
1138946400000 | 2483.280938 |
1139032800000 | 2483.280938 |
1139119200000 | 2483.280938 |
1139205600000 | 2481.802458 |
1139292000000 | 2464.640624 |
1139378400000 | 2473.895869 |
1139464800000 | 2490.89591 |
1139551200000 | 2488.62099 |
1139637600000 | 2488.62099 |
1139724000000 | 2488.62099 |
1139810400000 | 2493.114076 |
1139896800000 | 2486.283354 |
1139983200000 | 2501.02648 |
1140069600000 | 2502.099349 |
1140156000000 | 2522.619879 |
1140242400000 | 2522.619879 |
1140328800000 | 2522.619879 |
1140415200000 | 2535.259923 |
1140501600000 | 2537.777005 |
1140588000000 | 2535.419604 |
1140674400000 | 2551.408082 |
1140760800000 | 2553.99926 |
1140847200000 | 2553.99926 |
1140933600000 | 2553.99926 |
1141020000000 | 2556.757732 |
1141106400000 | 2553.235591 |
1141192800000 | 2576.32671 |
1141279200000 | 2571.81571 |
1141365600000 | 2575.337136 |
1141452000000 | 2575.337136 |
1141538400000 | 2575.337136 |
1141624800000 | 2589.11073 |
1141711200000 | 2549.788124 |
1141797600000 | 2532.925655 |
1141884000000 | 2546.02374 |
1141970400000 | 2536.800802 |
1142056800000 | 2536.800802 |
1142143200000 | 2536.800802 |
1142229600000 | 2563.873073 |
1142316000000 | 2596.881532 |
1142402400000 | 2612.067431 |
1142488800000 | 2642.325785 |
1142575200000 | 2653.860037 |
1142661600000 | 2653.860037 |
1142748000000 | 2653.860037 |
1142834400000 | 2656.676045 |
1142920800000 | 2638.74919 |
1143007200000 | 2652.810937 |
1143093600000 | 2633.2393 |
1143180000000 | 2657.484022 |
1143266400000 | 2657.484022 |
1143352800000 | 2657.484022 |
1143439200000 | 2659.553243 |
1143525600000 | 2663.918884 |
1143612000000 | 2645.410135 |
1143698400000 | 2680.866661 |
1143784800000 | 2666.767468 |
1143871200000 | 2666.767468 |
1143957600000 | 2666.767468 |
1144040400000 | 2681.854576 |
1144126800000 | 2716.740988 |
1144213200000 | 2721.667055 |
1144299600000 | 2725.716259 |
1144386000000 | 2703.62466 |
1144472400000 | 2703.62466 |
1144558800000 | 2703.62466 |
1144645200000 | 2690.390256 |
1144731600000 | 2667.635662 |
1144818000000 | 2654.031199 |
1144904400000 | 2665.717826 |
1144990800000 | 2665.717826 |
1145077200000 | 2665.717826 |
1145163600000 | 2665.717826 |
1145250000000 | 2703.618456 |
1145336400000 | 2709.672508 |
1145422800000 | 2739.835567 |
1145509200000 | 2742.682202 |
1145595600000 | 2768.435098 |
1145682000000 | 2768.435098 |
1145768400000 | 2768.435098 |
1145854800000 | 2773.869851 |
1145941200000 | 2794.011533 |
1146027600000 | 2806.964332 |
1146114000000 | 2814.322826 |
1146200400000 | 2829.155519 |
1146286800000 | 2829.155519 |
1146373200000 | 2829.155519 |
1146459600000 | 2841.330351 |
1146546000000 | 2867.188781 |
1146632400000 | 2858.875209 |
1146718800000 | 2889.908781 |
1146805200000 | 2937.420503 |
1146891600000 | 2937.420503 |
1146978000000 | 2937.420503 |
1147064400000 | 2938.340897 |
1147150800000 | 2953.367119 |
1147237200000 | 2956.110561 |
1147323600000 | 2969.417597 |
1147410000000 | 2928.625667 |
1147496400000 | 2928.625667 |
1147582800000 | 2928.625667 |
1147669200000 | 2852.36302 |
1147755600000 | 2849.163434 |
1147842000000 | 2786.212611 |
1147928400000 | 2742.501989 |
1148014800000 | 2728.530054 |
1148101200000 | 2728.530054 |
1148187600000 | 2728.530054 |
1148274000000 | 2647.320536 |
1148360400000 | 2739.12168 |
1148446800000 | 2686.675792 |
1148533200000 | 2712.634665 |
1148619600000 | 2768.952233 |
1148706000000 | 2768.952233 |
1148792400000 | 2768.952233 |
1148878800000 | 2784.280583 |
1148965200000 | 2759.08803 |
1149051600000 | 2762.138914 |
1149138000000 | 2771.299622 |
1149224400000 | 2825.207051 |
1149310800000 | 2825.207051 |
1149397200000 | 2825.207051 |
1149483600000 | 2805.274659 |
1149570000000 | 2719.737699 |
1149656400000 | 2714.822716 |
1149742800000 | 2622.638352 |
1149829200000 | 2660.09485 |
1149915600000 | 2660.09485 |
1150002000000 | 2660.09485 |
1150088400000 | 2636.763955 |
1150174800000 | 2568.485331 |
1150261200000 | 2595.376864 |
1150347600000 | 2678.292234 |
1150434000000 | 2671.848076 |
1150520400000 | 2671.848076 |
1150606800000 | 2671.848076 |
1150693200000 | 2672.970032 |
1150779600000 | 2674.678693 |
1150866000000 | 2679.147629 |
1150952400000 | 2682.061142 |
1151038800000 | 2682.762796 |
1151125200000 | 2682.762796 |
1151211600000 | 2682.762796 |
1151298000000 | 2681.920007 |
1151384400000 | 2692.587312 |
1151470800000 | 2679.102019 |
1151557200000 | 2707.597544 |
1151643600000 | 2796.00044 |
1151730000000 | 2796.00044 |
1151816400000 | 2796.00044 |
1151902800000 | 2812.147835 |
1151989200000 | 2820.498757 |
1152075600000 | 2781.61604 |
1152162000000 | 2800.824236 |
1152248400000 | 2814.059699 |
1152334800000 | 2814.059699 |
1152421200000 | 2814.059699 |
1152507600000 | 2796.324416 |
1152594000000 | 2789.095219 |
1152680400000 | 2776.593838 |
1152766800000 | 2748.710435 |
1152853200000 | 2715.3003 |
1152939600000 | 2715.3003 |
1153026000000 | 2715.3003 |
1153112400000 | 2666.565984 |
1153198800000 | 2661.342657 |
1153285200000 | 2729.229937 |
1153371600000 | 2763.232843 |
1153458000000 | 2756.893068 |
1153544400000 | 2756.893068 |
1153630800000 | 2756.893068 |
1153717200000 | 2766.450365 |
1153803600000 | 2770.712741 |
1153890000000 | 2778.302768 |
1153976400000 | 2826.995668 |
1154062800000 | 2835.622039 |
1154149200000 | 2835.622039 |
1154235600000 | 2835.622039 |
1154322000000 | 2836.671258 |
1154408400000 | 2828.055572 |
1154494800000 | 2864.053451 |
1154581200000 | 2852.107383 |
1154667600000 | 2891.285633 |
1154754000000 | 2891.285633 |
1154840400000 | 2891.285633 |
1154926800000 | 2869.856396 |
1155013200000 | 2865.784178 |
1155099600000 | 2877.055041 |
1155186000000 | 2834.268495 |
1155272400000 | 2840.081573 |
1155358800000 | 2840.081573 |
1155445200000 | 2840.081573 |
1155531600000 | 2848.581079 |
1155618000000 | 2870.560093 |
1155704400000 | 2898.740636 |
1155790800000 | 2901.189227 |
1155877200000 | 2890.461067 |
1155963600000 | 2890.461067 |
1156050000000 | 2890.461067 |
1156136400000 | 2914.22975 |
1156222800000 | 2897.103675 |
1156309200000 | 2893.404374 |
1156395600000 | 2892.136986 |
1156482000000 | 2886.933981 |
1156568400000 | 2886.933981 |
1156654800000 | 2886.933981 |
1156741200000 | 2904.95125 |
1156827600000 | 2910.18826 |
1156914000000 | 2940.715528 |
1157000400000 | 2944.0691 |
1157086800000 | 2965.412262 |
1157173200000 | 2965.412262 |
1157259600000 | 2965.412262 |
1157346000000 | 2985.948666 |
1157432400000 | 2969.913373 |
1157518800000 | 2949.428952 |
1157605200000 | 2913.201551 |
1157691600000 | 2909.790914 |
1157778000000 | 2909.790914 |
1157864400000 | 2909.790914 |
1157950800000 | 2897.943108 |
1158037200000 | 2922.94416 |
1158123600000 | 2934.659013 |
1158210000000 | 2975.290599 |
1158296400000 | 2966.560083 |
1158382800000 | 2966.560083 |
1158469200000 | 2966.560083 |
1158555600000 | 2977.609058 |
1158642000000 | 2983.970264 |
1158728400000 | 2999.308853 |
1158814800000 | 3021.298422 |
1158901200000 | 3022.251892 |
1158987600000 | 3022.251892 |
1159074000000 | 3022.251892 |
1159160400000 | 3006.067757 |
1159246800000 | 3012.618768 |
1159333200000 | 3028.886095 |
1159419600000 | 3034.462185 |
1159506000000 | 3038.284869 |
1159592400000 | 3038.284869 |
1159678800000 | 3038.284869 |
1159765200000 | 3069.258953 |
1159851600000 | 3061.62673 |
1159938000000 | 3066.744295 |
1160024400000 | 3095.627732 |
1160110800000 | 3088.335477 |
1160197200000 | 3088.335477 |
1160283600000 | 3088.335477 |
1160370000000 | 3082.891241 |
1160456400000 | 3081.178687 |
1160542800000 | 3083.403727 |
1160629200000 | 3106.111434 |
1160715600000 | 3104.950684 |
1160802000000 | 3104.950684 |
1160888400000 | 3104.950684 |
1160974800000 | 3114.868578 |
1161061200000 | 3092.202619 |
1161147600000 | 3110.424296 |
1161234000000 | 3126.049254 |
1161320400000 | 3145.127199 |
1161406800000 | 3145.127199 |
1161493200000 | 3145.127199 |
1161579600000 | 3133.72856 |
1161666000000 | 3143.229539 |
1161752400000 | 3162.357162 |
1161838800000 | 3192.855771 |
1161925200000 | 3193.323058 |
1162011600000 | 3193.323058 |
1162098000000 | 3193.323058 |
1162188000000 | 3185.661207 |
1162274400000 | 3209.280588 |
1162360800000 | 3220.907743 |
1162447200000 | 3214.324201 |
1162533600000 | 3207.448622 |
1162620000000 | 3207.448622 |
1162706400000 | 3207.448622 |
1162792800000 | 3228.764479 |
1162879200000 | 3262.348147 |
1162965600000 | 3254.717072 |
1163052000000 | 3265.174723 |
1163138400000 | 3290.108048 |
1163224800000 | 3290.108048 |
1163311200000 | 3290.108048 |
1163397600000 | 3290.009839 |
1163484000000 | 3289.370853 |
1163570400000 | 3302.084593 |
1163656800000 | 3311.232746 |
1163743200000 | 3300.432192 |
1163829600000 | 3300.432192 |
1163916000000 | 3300.432192 |
1164002400000 | 3295.436037 |
1164088800000 | 3312.351729 |
1164175200000 | 3334.856599 |
1164261600000 | 3333.071196 |
1164348000000 | 3347.793007 |
1164434400000 | 3347.793007 |
1164520800000 | 3347.793007 |
1164607200000 | 3314.793367 |
1164693600000 | 3310.726513 |
1164780000000 | 3358.881321 |
1164866400000 | 3382.420294 |
1164952800000 | 3413.069757 |
1165039200000 | 3413.069757 |
1165125600000 | 3413.069757 |
1165212000000 | 3422.231645 |
1165298400000 | 3431.22605 |
1165384800000 | 3442.299291 |
1165471200000 | 3444.141279 |
1165557600000 | 3468.05438 |
1165644000000 | 3468.05438 |
1165730400000 | 3468.05438 |
1165816800000 | 3464.23499 |
1165903200000 | 3474.682784 |
1165989600000 | 3489.214704 |
1166076000000 | 3496.866102 |
1166162400000 | 3488.587781 |
1166248800000 | 3488.587781 |
1166335200000 | 3488.587781 |
1166421600000 | 3492.304722 |
1166508000000 | 3511.077539 |
1166594400000 | 3530.291645 |
1166680800000 | 3535.1647 |
1166767200000 | 3536.346247 |
1166853600000 | 3536.346247 |
1166940000000 | 3536.346247 |
1167026400000 | 3536.370393 |
1167112800000 | 3530.214939 |
1167199200000 | 3548.984762 |
1167285600000 | 3558.068945 |
1167372000000 | 3561.209619 |
1167458400000 | 3561.209619 |
1167544800000 | 3561.209619 |
1167631200000 | 3561.209619 |
1167717600000 | 3625.601725 |
1167804000000 | 3596.591489 |
1167890400000 | 3560.126987 |
1167976800000 | 3519.903274 |
1168063200000 | 3519.903274 |
1168149600000 | 3519.903274 |
1168236000000 | 3528.949618 |
1168322400000 | 3543.194921 |
1168408800000 | 3514.902832 |
1168495200000 | 3527.918223 |
1168581600000 | 3553.915904 |
1168668000000 | 3553.915904 |
1168754400000 | 3553.915904 |
1168840800000 | 3586.289182 |
1168927200000 | 3567.231564 |
1169013600000 | 3581.337813 |
1169100000000 | 3577.335141 |
1169186400000 | 3588.16035 |
1169272800000 | 3588.16035 |
1169359200000 | 3588.16035 |
1169445600000 | 3598.238858 |
1169532000000 | 3607.224688 |
1169618400000 | 3602.28642 |
1169704800000 | 3604.096093 |
1169791200000 | 3567.659305 |
1169877600000 | 3567.659305 |
1169964000000 | 3567.659305 |
1170050400000 | 3581.38652 |
1170136800000 | 3584.990036 |
1170223200000 | 3582.742636 |
1170309600000 | 3626.558416 |
1170396000000 | 3652.847452 |
1170482400000 | 3652.847452 |
1170568800000 | 3652.847452 |
1170655200000 | 3640.993657 |
1170741600000 | 3671.536022 |
1170828000000 | 3700.143281 |
1170914400000 | 3675.302768 |
1171000800000 | 3682.653255 |
1171087200000 | 3682.653255 |
1171173600000 | 3682.653255 |
1171260000000 | 3656.360755 |
1171346400000 | 3664.974769 |
1171432800000 | 3719.247646 |
1171519200000 | 3728.917862 |
1171605600000 | 3712.227226 |
1171692000000 | 3712.227226 |
1171778400000 | 3712.227226 |
1171864800000 | 3734.768105 |
1171951200000 | 3736.426444 |
1172037600000 | 3721.000375 |
1172124000000 | 3728.167128 |
1172210400000 | 3734.125753 |
1172296800000 | 3734.125753 |
1172383200000 | 3734.125753 |
1172469600000 | 3737.88503 |
1172556000000 | 3627.759209 |
1172642400000 | 3584.688422 |
1172728800000 | 3546.783568 |
1172815200000 | 3550.45272 |
1172901600000 | 3550.45272 |
1172988000000 | 3550.45272 |
1173074400000 | 3473.413111 |
1173160800000 | 3514.839729 |
1173247200000 | 3562.263048 |
1173333600000 | 3612.77084 |
1173420000000 | 3620.38176 |
1173506400000 | 3620.38176 |
1173592800000 | 3620.38176 |
1173675600000 | 3630.67334 |
1173762000000 | 3604.470626 |
1173848400000 | 3530.615102 |
1173934800000 | 3593.296666 |
1174021200000 | 3625.114921 |
1174107600000 | 3625.114921 |
1174194000000 | 3625.114921 |
1174280400000 | 3671.703635 |
1174366800000 | 3690.742605 |
1174453200000 | 3731.7457 |
1174539600000 | 3774.532865 |
1174626000000 | 3758.072843 |
1174712400000 | 3758.072843 |
1174798800000 | 3758.072843 |
1174885200000 | 3757.711477 |
1174971600000 | 3749.556837 |
1175058000000 | 3737.467464 |
1175144400000 | 3756.780129 |
1175230800000 | 3767.999331 |
1175317200000 | 3767.999331 |
1175403600000 | 3767.999331 |
1175490000000 | 3817.225259 |
1175576400000 | 3843.13943 |
1175662800000 | 3846.86785 |
1175749200000 | 3865.323704 |
1175835600000 | 3865.288414 |
1175922000000 | 3865.288414 |
1176008400000 | 3865.288414 |
1176094800000 | 3844.247913 |
1176181200000 | 3891.132361 |
1176267600000 | 3891.193657 |
1176354000000 | 3884.172685 |
1176440400000 | 3899.623179 |
1176526800000 | 3899.623179 |
1176613200000 | 3899.623179 |
1176699600000 | 3926.715115 |
1176786000000 | 3933.132446 |
1176872400000 | 3924.720748 |
1176958800000 | 3908.001086 |
1177045200000 | 3941.423596 |
1177131600000 | 3941.423596 |
1177218000000 | 3941.423596 |
1177304400000 | 3940.063668 |
1177390800000 | 3920.453031 |
1177477200000 | 3951.702215 |
1177563600000 | 3941.781058 |
1177650000000 | 3952.628127 |
1177736400000 | 3952.628127 |
1177822800000 | 3952.628127 |
1177909200000 | 3950.523381 |
1177995600000 | 3940.478255 |
1178082000000 | 3969.657685 |
1178168400000 | 3957.634554 |
1178254800000 | 3992.08166 |
1178341200000 | 3992.08166 |
1178427600000 | 3992.08166 |
1178514000000 | 4004.878851 |
1178600400000 | 3954.306881 |
1178686800000 | 3952.489731 |
1178773200000 | 3940.919175 |
1178859600000 | 3943.043795 |
1178946000000 | 3943.043795 |
1179032400000 | 3943.043795 |
1179118800000 | 3949.489537 |
1179205200000 | 3976.585457 |
1179291600000 | 3970.685338 |
1179378000000 | 3959.885852 |
1179464400000 | 3974.365752 |
1179550800000 | 3974.365752 |
1179637200000 | 3974.365752 |
1179723600000 | 3962.431277 |
1179810000000 | 3976.769671 |
1179896400000 | 4013.43047 |
1179982800000 | 3982.049612 |
1180069200000 | 3972.303642 |
1180155600000 | 3972.303642 |
1180242000000 | 3972.303642 |
1180328400000 | 3978.646564 |
1180414800000 | 3984.563707 |
1180501200000 | 3952.619575 |
1180587600000 | 3998.203344 |
1180674000000 | 4012.675039 |
1180760400000 | 4012.675039 |
1180846800000 | 4012.675039 |
1180933200000 | 4017.742176 |
1181019600000 | 4006.420594 |
1181106000000 | 3931.980836 |
1181192400000 | 3858.797755 |
1181278800000 | 3822.002146 |
1181365200000 | 3822.002146 |
1181451600000 | 3822.002146 |
1181538000000 | 3847.507029 |
1181624400000 | 3819.908769 |
1181710800000 | 3812.194525 |
1181797200000 | 3865.03403 |
1181883600000 | 3917.049299 |
1181970000000 | 3917.049299 |
1182056400000 | 3917.049299 |
1182142800000 | 3913.229707 |
1182229200000 | 3902.358912 |
1182315600000 | 3900.008537 |
1182402000000 | 3861.68464 |
1182488400000 | 3867.540263 |
1182574800000 | 3867.540263 |
1182661200000 | 3867.540263 |
1182747600000 | 3856.697642 |
1182834000000 | 3848.200857 |
1182920400000 | 3820.882147 |
1183006800000 | 3864.370648 |
1183093200000 | 3884.152513 |
1183179600000 | 3884.152513 |
1183266000000 | 3884.152513 |
1183352400000 | 3913.226786 |
1183438800000 | 3955.915113 |
1183525200000 | 3971.728513 |
1183611600000 | 3958.687089 |
1183698000000 | 3982.11421 |
1183784400000 | 3982.11421 |
1183870800000 | 3982.11421 |
1183957200000 | 3994.50255 |
1184043600000 | 4002.661573 |
1184130000000 | 4008.16215 |
1184216400000 | 4036.975145 |
1184302800000 | 4065.806905 |
1184389200000 | 4065.806905 |
1184475600000 | 4065.806905 |
1184562000000 | 4070.659041 |
1184648400000 | 4062.87508 |
1184734800000 | 4054.960389 |
1184821200000 | 4083.143201 |
1184907600000 | 4069.178306 |
1184994000000 | 4069.178306 |
1185080400000 | 4069.178306 |
1185166800000 | 4067.070483 |
1185253200000 | 4028.048142 |
1185339600000 | 3953.933899 |
1185426000000 | 3874.863048 |
1185512400000 | 3833.619538 |
1185598800000 | 3833.619538 |
1185685200000 | 3833.619538 |
1185771600000 | 3841.286076 |
1185858000000 | 3907.58973 |
1185944400000 | 3853.097771 |
1186030800000 | 3871.499291 |
1186117200000 | 3857.594914 |
1186203600000 | 3857.594914 |
1186290000000 | 3857.594914 |
1186376400000 | 3799.978009 |
1186462800000 | 3827.68271 |
1186549200000 | 3891.249611 |
1186635600000 | 3797.027033 |
1186722000000 | 3711.67926 |
1186808400000 | 3711.67926 |
1186894800000 | 3711.67926 |
1186981200000 | 3756.440132 |
1187067600000 | 3708.417133 |
1187154000000 | 3657.38037 |
1187240400000 | 3526.285067 |
1187326800000 | 3580.494833 |
1187413200000 | 3580.494833 |
1187499600000 | 3580.494833 |
1187586000000 | 3593.03596 |
1187672400000 | 3582.016948 |
1187758800000 | 3665.845307 |
1187845200000 | 3701.917753 |
1187931600000 | 3732.697836 |
1188018000000 | 3732.697836 |
1188104400000 | 3732.697836 |
1188190800000 | 3745.016681 |
1188277200000 | 3690.758079 |
1188363600000 | 3732.919162 |
1188450000000 | 3773.802095 |
1188536400000 | 3825.19311 |
1188622800000 | 3825.19311 |
1188709200000 | 3825.19311 |
1188795600000 | 3833.109706 |
1188882000000 | 3848.455571 |
1188968400000 | 3814.832933 |
1189054800000 | 3823.377001 |
1189141200000 | 3781.030499 |
1189227600000 | 3781.030499 |
1189314000000 | 3781.030499 |
1189400400000 | 3747.085555 |
1189486800000 | 3805.261429 |
1189573200000 | 3816.121148 |
1189659600000 | 3807.935049 |
1189746000000 | 3752.454609 |
1189832400000 | 3752.454609 |
1189918800000 | 3752.454609 |
1190005200000 | 3689.476227 |
1190091600000 | 3707.278134 |
1190178000000 | 3800.828717 |
1190264400000 | 3794.546744 |
1190350800000 | 3817.030608 |
1190437200000 | 3817.030608 |
1190523600000 | 3817.030608 |
1190610000000 | 3810.322687 |
1190696400000 | 3763.619588 |
1190782800000 | 3768.971795 |
1190869200000 | 3808.469865 |
1190955600000 | 3820.940409 |
1191042000000 | 3820.940409 |
1191128400000 | 3820.940409 |
1191214800000 | 3848.995898 |
1191301200000 | 3867.511221 |
1191387600000 | 3880.392543 |
1191474000000 | 3891.570795 |
1191560400000 | 3905.255649 |
1191646800000 | 3905.255649 |
1191733200000 | 3905.255649 |
1191819600000 | 3887.457678 |
1191906000000 | 3903.077087 |
1191992400000 | 3928.134348 |
1192078800000 | 3954.365699 |
1192165200000 | 3929.630093 |
1192251600000 | 3929.630093 |
1192338000000 | 3929.630093 |
1192424400000 | 3923.83227 |
1192510800000 | 3881.575565 |
1192597200000 | 3928.397952 |
1192683600000 | 3915.203436 |
1192770000000 | 3884.958091 |
1192856400000 | 3884.958091 |
1192942800000 | 3884.958091 |
1193029200000 | 3806.793484 |
1193115600000 | 3886.334989 |
1193202000000 | 3857.329898 |
1193288400000 | 3920.258453 |
1193374800000 | 3942.15877 |
1193461200000 | 3942.15877 |
1193547600000 | 3942.15877 |
1193634000000 | 3966.785665 |
1193720400000 | 3948.568749 |
1193806800000 | 4017.409904 |
1193893200000 | 3970.639574 |
1193979600000 | 3953.103346 |
1194066000000 | 3953.103346 |
1194152400000 | 3953.103346 |
1194242400000 | 3918.785833 |
1194328800000 | 3949.84756 |
1194415200000 | 3920.615855 |
1194501600000 | 3897.129295 |
1194588000000 | 3845.252215 |
1194674400000 | 3845.252215 |
1194760800000 | 3845.252215 |
1194847200000 | 3793.175657 |
1194933600000 | 3805.295581 |
1195020000000 | 3834.244883 |
1195106400000 | 3749.67055 |
1195192800000 | 3709.588378 |
1195279200000 | 3709.588378 |
1195365600000 | 3709.588378 |
1195452000000 | 3629.125802 |
1195538400000 | 3672.33752 |
1195624800000 | 3582.448234 |
1195711200000 | 3607.868279 |
1195797600000 | 3649.075069 |
1195884000000 | 3649.075069 |
1195970400000 | 3649.075069 |
1196056800000 | 3644.659238 |
1196143200000 | 3629.296024 |
1196229600000 | 3680.92606 |
1196316000000 | 3700.990927 |
1196402400000 | 3727.85547 |
1196488800000 | 3727.85547 |
1196575200000 | 3727.85547 |
1196661600000 | 3704.529935 |
1196748000000 | 3637.132789 |
1196834400000 | 3654.888028 |
1196920800000 | 3647.648872 |
1197007200000 | 3685.860727 |
1197093600000 | 3685.860727 |
1197180000000 | 3685.860727 |
1197266400000 | 3704.353538 |
1197352800000 | 3713.571493 |
1197439200000 | 3717.107716 |
1197525600000 | 3618.380158 |
1197612000000 | 3594.435432 |
1197698400000 | 3594.435432 |
1197784800000 | 3594.435432 |
1197871200000 | 3510.368939 |
1197957600000 | 3515.500534 |
1198044000000 | 3513.688147 |
1198130400000 | 3522.482724 |
1198216800000 | 3557.713281 |
1198303200000 | 3557.713281 |
1198389600000 | 3557.713281 |
1198476000000 | 3564.553633 |
1198562400000 | 3564.565543 |
1198648800000 | 3584.251489 |
1198735200000 | 3607.412182 |
1198821600000 | 3649.391411 |
1198908000000 | 3649.391411 |
1198994400000 | 3649.391411 |
1199080800000 | 3635.493588 |
1199167200000 | 3635.493588 |
1199253600000 | 3638.186314 |
1199340000000 | 3616.111659 |
1199426400000 | 3560.69516 |
1199512800000 | 3560.69516 |
1199599200000 | 3560.69516 |
1199685600000 | 3507.248602 |
1199772000000 | 3507.239123 |
1199858400000 | 3430.188359 |
1199944800000 | 3392.925061 |
1200031200000 | 3390.499426 |
1200117600000 | 3390.499426 |
1200204000000 | 3390.499426 |
1200290400000 | 3434.261956 |
1200376800000 | 3359.88871 |
1200463200000 | 3284.799276 |
1200549600000 | 3305.138326 |
1200636000000 | 3257.013461 |
1200722400000 | 3257.013461 |
1200808800000 | 3257.013461 |
1200895200000 | 3101.541062 |
1200981600000 | 3178.613741 |
1201068000000 | 3126.865633 |
1201154400000 | 3260.344877 |
1201240800000 | 3278.967379 |
1201327200000 | 3278.967379 |
1201413600000 | 3278.967379 |
1201500000000 | 3272.951538 |
1201586400000 | 3338.682088 |
1201672800000 | 3339.279437 |
1201759200000 | 3342.47105 |
1201845600000 | 3404.931652 |
1201932000000 | 3404.931652 |
1202018400000 | 3404.931652 |
1202104800000 | 3448.10212 |
1202191200000 | 3331.405156 |
1202277600000 | 3332.119657 |
1202364000000 | 3249.500288 |
1202450400000 | 3267.941758 |
1202536800000 | 3267.941758 |
1202623200000 | 3267.941758 |
1202709600000 | 3244.937699 |
1202796000000 | 3351.485002 |
1202882400000 | 3357.010523 |
1202968800000 | 3393.53772 |
1203055200000 | 3366.608849 |
1203141600000 | 3366.608849 |
1203228000000 | 3366.608849 |
1203314400000 | 3391.34753 |
1203400800000 | 3432.406747 |
1203487200000 | 3397.633158 |
1203573600000 | 3443.514798 |
1203660000000 | 3431.731532 |
1203746400000 | 3431.731532 |
1203832800000 | 3431.731532 |
1203919200000 | 3486.919208 |
1204005600000 | 3527.972343 |
1204092000000 | 3563.140645 |
1204178400000 | 3534.776582 |
1204264800000 | 3503.62996 |
1204351200000 | 3503.62996 |
1204437600000 | 3503.62996 |
1204524000000 | 3463.853826 |
1204610400000 | 3445.760538 |
1204696800000 | 3506.413508 |
1204783200000 | 3506.58166 |
1204869600000 | 3463.282962 |
1204956000000 | 3463.282962 |
1205042400000 | 3463.282962 |
1205125200000 | 3429.235013 |
1205211600000 | 3450.804152 |
1205298000000 | 3524.556578 |
1205384400000 | 3507.034591 |
1205470800000 | 3492.801008 |
1205557200000 | 3492.801008 |
1205643600000 | 3492.801008 |
1205730000000 | 3403.894362 |
1205816400000 | 3476.625084 |
1205902800000 | 3424.390497 |
1205989200000 | 3378.34828 |
1206075600000 | 3378.363423 |
1206162000000 | 3378.363423 |
1206248400000 | 3378.363423 |
1206334800000 | 3376.247078 |
1206421200000 | 3483.818214 |
1206507600000 | 3505.836581 |
1206594000000 | 3566.622812 |
1206680400000 | 3545.467729 |
1206766800000 | 3545.467729 |
1206853200000 | 3545.467729 |
1206939600000 | 3576.549926 |
1207026000000 | 3617.316494 |
1207112400000 | 3632.494118 |
1207198800000 | 3607.148697 |
1207285200000 | 3625.331068 |
1207371600000 | 3625.331068 |
1207458000000 | 3625.331068 |
1207544400000 | 3633.870388 |
1207630800000 | 3597.210322 |
1207717200000 | 3598.304562 |
1207803600000 | 3585.306125 |
1207890000000 | 3560.405636 |
1207976400000 | 3560.405636 |
1208062800000 | 3560.405636 |
1208149200000 | 3539.11621 |
1208235600000 | 3538.262811 |
1208322000000 | 3618.782209 |
1208408400000 | 3613.893088 |
1208494800000 | 3640.054334 |
1208581200000 | 3640.054334 |
1208667600000 | 3640.054334 |
1208754000000 | 3634.35245 |
1208840400000 | 3639.404824 |
1208926800000 | 3624.83851 |
1209013200000 | 3578.961663 |
1209099600000 | 3612.237972 |
1209186000000 | 3612.237972 |
1209272400000 | 3612.237972 |
1209358800000 | 3637.702905 |
1209445200000 | 3597.070567 |
1209531600000 | 3631.026659 |
1209618000000 | 3612.295222 |
1209704400000 | 3653.674677 |
1209790800000 | 3653.674677 |
1209877200000 | 3653.674677 |
1209963600000 | 3660.878331 |
1210050000000 | 3681.82976 |
1210136400000 | 3676.921309 |
1210222800000 | 3698.112535 |
1210309200000 | 3669.28351 |
1210395600000 | 3669.28351 |
1210482000000 | 3669.28351 |
1210568400000 | 3712.7279 |
1210654800000 | 3678.905527 |
1210741200000 | 3663.621082 |
1210827600000 | 3687.864732 |
1210914000000 | 3726.394118 |
1211000400000 | 3726.394118 |
1211086800000 | 3726.394118 |
1211173200000 | 3745.27625 |
1211259600000 | 3704.740641 |
1211346000000 | 3710.7582 |
1211432400000 | 3713.857105 |
1211518800000 | 3690.118859 |
1211605200000 | 3690.118859 |
1211691600000 | 3690.118859 |
1211778000000 | 3677.563891 |
1211864400000 | 3643.511288 |
1211950800000 | 3655.797881 |
1212037200000 | 3653.419598 |
1212123600000 | 3660.651161 |
1212210000000 | 3660.651161 |
1212296400000 | 3660.651161 |
1212382800000 | 3641.088329 |
1212469200000 | 3658.077889 |
1212555600000 | 3637.101058 |
1212642000000 | 3665.409284 |
1212728400000 | 3673.294456 |
1212814800000 | 3673.294456 |
1212901200000 | 3673.294456 |
1212987600000 | 3638.346705 |
1213074000000 | 3546.957221 |
1213160400000 | 3532.013308 |
1213246800000 | 3518.492914 |
1213333200000 | 3516.324023 |
1213419600000 | 3516.324023 |
1213506000000 | 3516.324023 |
1213592400000 | 3549.086172 |
1213678800000 | 3577.569327 |
1213765200000 | 3523.13068 |
1213851600000 | 3492.722354 |
1213938000000 | 3485.918583 |
1214024400000 | 3485.918583 |
1214110800000 | 3485.918583 |
1214197200000 | 3448.950654 |
1214283600000 | 3426.154497 |
1214370000000 | 3460.372497 |
1214456400000 | 3442.158387 |
1214542800000 | 3422.446905 |
1214629200000 | 3422.446905 |
1214715600000 | 3422.446905 |
1214802000000 | 3448.31794 |
1214888400000 | 3398.576168 |
1214974800000 | 3357.58969 |
1215061200000 | 3325.221983 |
1215147600000 | 3296.108516 |
1215234000000 | 3296.108516 |
1215320400000 | 3296.108516 |
1215406800000 | 3324.034989 |
1215493200000 | 3286.33171 |
1215579600000 | 3333.274753 |
1215666000000 | 3309.496068 |
1215752400000 | 3266.923268 |
1215838800000 | 3266.923268 |
1215925200000 | 3266.923268 |
1216011600000 | 3269.65858 |
1216098000000 | 3235.825411 |
1216184400000 | 3236.194181 |
1216270800000 | 3320.188316 |
1216357200000 | 3343.885861 |
1216443600000 | 3343.885861 |
1216530000000 | 3343.885861 |
1216616400000 | 3388.356976 |
1216702800000 | 3375.27983 |
1216789200000 | 3407.283125 |
1216875600000 | 3344.404386 |
1216962000000 | 3326.761284 |
1217048400000 | 3326.761284 |
1217134800000 | 3326.761284 |
1217221200000 | 3302.647876 |
1217307600000 | 3283.93534 |
1217394000000 | 3331.919837 |
1217480400000 | 3329.535297 |
1217566800000 | 3330.180572 |
1217653200000 | 3330.180572 |
1217739600000 | 3330.180572 |
1217826000000 | 3309.749047 |
1217912400000 | 3340.43719 |
1217998800000 | 3361.055751 |
1218085200000 | 3335.683603 |
1218171600000 | 3296.402202 |
1218258000000 | 3296.402202 |
1218344400000 | 3296.402202 |
1218430800000 | 3331.753413 |
1218517200000 | 3296.151019 |
1218603600000 | 3233.353691 |
1218690000000 | 3244.370026 |
1218776400000 | 3233.580124 |
1218862800000 | 3233.580124 |
1218949200000 | 3233.580124 |
1219035600000 | 3226.867512 |
1219122000000 | 3170.975513 |
1219208400000 | 3168.721551 |
1219294800000 | 3194.075158 |
1219381200000 | 3225.70131 |
1219467600000 | 3225.70131 |
1219554000000 | 3225.70131 |
1219640400000 | 3211.388971 |
1219726800000 | 3190.959403 |
1219813200000 | 3194.591713 |
1219899600000 | 3213.363542 |
1219986000000 | 3233.547456 |
1220072400000 | 3233.547456 |
1220158800000 | 3233.547456 |
1220245200000 | 3199.134399 |
1220331600000 | 3200.397297 |
1220418000000 | 3165.263393 |
1220504400000 | 3096.953768 |
1220590800000 | 3032.78339 |
1220677200000 | 3032.78339 |
1220763600000 | 3032.78339 |
1220850000000 | 3082.101705 |
1220936400000 | 3036.885548 |
1221022800000 | 2992.06314 |
1221109200000 | 2954.420685 |
1221195600000 | 3032.291614 |
1221282000000 | 3032.291614 |
1221368400000 | 3032.291614 |
1221454800000 | 2983.926622 |
1221541200000 | 2917.045068 |
1221627600000 | 2886.649868 |
1221714000000 | 2907.5959 |
1221800400000 | 3029.917952 |
1221886800000 | 3029.917952 |
1221973200000 | 3029.917952 |
1222059600000 | 3037.089105 |
1222146000000 | 2991.596968 |
1222232400000 | 2976.197629 |
1222318800000 | 2979.304979 |
1222405200000 | 2923.280569 |
1222491600000 | 2923.280569 |
1222578000000 | 2923.280569 |
1222664400000 | 2767.693269 |
1222750800000 | 2723.241381 |
1222837200000 | 2714.858957 |
1222923600000 | 2677.263507 |
1223010000000 | 2679.941784 |
1223096400000 | 2679.941784 |
1223182800000 | 2679.941784 |
1223269200000 | 2483.85373 |
1223355600000 | 2468.106289 |
1223442000000 | 2363.235645 |
1223528400000 | 2362.615895 |
1223614800000 | 2238.110067 |
1223701200000 | 2238.110067 |
1223787600000 | 2238.110067 |
1223874000000 | 2379.598649 |
1223960400000 | 2449.976247 |
1224046800000 | 2337.965018 |
1224133200000 | 2233.689592 |
1224219600000 | 2241.22602 |
1224306000000 | 2241.22602 |
1224392400000 | 2241.22602 |
1224478800000 | 2247.815266 |
1224565200000 | 2240.940912 |
1224651600000 | 2126.995702 |
1224738000000 | 2085.469576 |
1224824400000 | 1972.942591 |
1224910800000 | 1972.942591 |
1224997200000 | 1972.942591 |
1225083600000 | 1882.825005 |
1225170000000 | 1903.228817 |
1225256400000 | 2031.645115 |
1225342800000 | 2075.583596 |
1225429200000 | 2097.730912 |
1225515600000 | 2097.730912 |
1225602000000 | 2097.730912 |
1225692000000 | 2131.667848 |
1225778400000 | 2233.915251 |
1225864800000 | 2229.806819 |
1225951200000 | 2117.498669 |
1226037600000 | 2124.823826 |
1226124000000 | 2124.823826 |
1226210400000 | 2124.823826 |
1226296800000 | 2152.726336 |
1226383200000 | 2062.879871 |
1226469600000 | 2003.643269 |
1226556000000 | 1987.942774 |
1226642400000 | 1993.535581 |
1226728800000 | 1993.535581 |
1226815200000 | 1993.535581 |
1226901600000 | 1963.170192 |
1226988000000 | 1947.07982 |
1227074400000 | 1896.10684 |
1227160800000 | 1804.811966 |
1227247200000 | 1803.927169 |
1227333600000 | 1803.927169 |
1227420000000 | 1803.927169 |
1227506400000 | 1908.732681 |
1227592800000 | 1938.477536 |
1227679200000 | 1934.007577 |
1227765600000 | 1970.299552 |
1227852000000 | 1958.254926 |
1227938400000 | 1958.254926 |
1228024800000 | 1958.254926 |
1228111200000 | 1866.820871 |
1228197600000 | 1893.133973 |
1228284000000 | 1883.186491 |
1228370400000 | 1878.712373 |
1228456800000 | 1837.114076 |
1228543200000 | 1837.114076 |
1228629600000 | 1837.114076 |
1228716000000 | 1927.186985 |
1228802400000 | 1946.351257 |
1228888800000 | 1968.544434 |
1228975200000 | 2001.715583 |
1229061600000 | 1984.681527 |
1229148000000 | 1984.681527 |
1229234400000 | 1984.681527 |
1229320800000 | 2039.174424 |
1229407200000 | 2051.437209 |
1229493600000 | 2110.283252 |
1229580000000 | 2124.478817 |
1229666400000 | 2042.169717 |
1229752800000 | 2042.169717 |
1229839200000 | 2042.169717 |
1229925600000 | 2024.309851 |
1230012000000 | 2038.044358 |
1230098400000 | 2048.293628 |
1230184800000 | 2048.293451 |
1230271200000 | 2052.777179 |
1230357600000 | 2052.777179 |
1230444000000 | 2052.777179 |
1230530400000 | 2062.673194 |
1230616800000 | 2072.599375 |
1230703200000 | 2047.514208 |
1230789600000 | 2047.514208 |
1230876000000 | 2108.790867 |
1230962400000 | 2108.790867 |
1231048800000 | 2108.790867 |
1231135200000 | 2112.155827 |
1231221600000 | 2116.20417 |
1231308000000 | 2148.377471 |
1231394400000 | 2144.724422 |
1231480800000 | 2117.763517 |
1231567200000 | 2117.763517 |
1231653600000 | 2117.763517 |
1231740000000 | 2068.996207 |
1231826400000 | 2010.928235 |
1231912800000 | 1958.908543 |
1231999200000 | 1942.86176 |
1232085600000 | 1985.768705 |
1232172000000 | 1985.768705 |
1232258400000 | 1985.768705 |
1232344800000 | 1951.768607 |
1232431200000 | 1880.127748 |
1232517600000 | 1863.01226 |
1232604000000 | 1865.231479 |
1232690400000 | 1829.385836 |
1232776800000 | 1829.385836 |
1232863200000 | 1829.385836 |
1232949600000 | 1887.00102 |
1233036000000 | 1905.370193 |
1233122400000 | 1957.834494 |
1233208800000 | 1926.918765 |
1233295200000 | 1912.419985 |
1233381600000 | 1912.419985 |
1233468000000 | 1912.419985 |
1233554400000 | 1855.997615 |
1233640800000 | 1887.896682 |
1233727200000 | 1913.624596 |
1233813600000 | 1917.951146 |
1233900000000 | 1953.033438 |
1233986400000 | 1953.033438 |
1234072800000 | 1953.033438 |
1234159200000 | 2004.209605 |
1234245600000 | 1955.107816 |
1234332000000 | 1919.762315 |
1234418400000 | 1893.891743 |
1234504800000 | 1919.391373 |
1234591200000 | 1919.391373 |
1234677600000 | 1919.391373 |
1234764000000 | 1890.023423 |
1234850400000 | 1829.431201 |
1234936800000 | 1817.833932 |
1235023200000 | 1836.757532 |
1235109600000 | 1793.735551 |
1235196000000 | 1793.735551 |
1235282400000 | 1793.735551 |
1235368800000 | 1792.013383 |
1235455200000 | 1775.036525 |
1235541600000 | 1778.827686 |
1235628000000 | 1794.564104 |
1235714400000 | 1782.059918 |
1235800800000 | 1782.059918 |
1235887200000 | 1782.059918 |
1235973600000 | 1702.83026 |
1236060000000 | 1681.049288 |
1236146400000 | 1732.524564 |
1236232800000 | 1693.897521 |
1236319200000 | 1680.37159 |
1236405600000 | 1680.37159 |
1236492000000 | 1680.37159 |
1236574800000 | 1641.211958 |
1236661200000 | 1703.962317 |
1236747600000 | 1711.441995 |
1236834000000 | 1717.244016 |
1236920400000 | 1750.808332 |
1237006800000 | 1750.808332 |
1237093200000 | 1750.808332 |
1237179600000 | 1787.780023 |
1237266000000 | 1778.927068 |
1237352400000 | 1781.759402 |
1237438800000 | 1871.73605 |
1237525200000 | 1848.064102 |
1237611600000 | 1848.064102 |
1237698000000 | 1848.064102 |
1237784400000 | 1875.406716 |
1237870800000 | 1887.703535 |
1237957200000 | 1887.810232 |
1238043600000 | 1886.431224 |
1238130000000 | 1848.633446 |
1238216400000 | 1848.633446 |
1238302800000 | 1848.633446 |
1238389200000 | 1804.963323 |
1238475600000 | 1850.516623 |
1238562000000 | 1875.38514 |
1238648400000 | 1959.354997 |
1238734800000 | 1966.379849 |
1238821200000 | 1966.379849 |
1238907600000 | 1966.379849 |
1238994000000 | 1945.053423 |
1239080400000 | 1918.295786 |
1239166800000 | 1919.895398 |
1239253200000 | 1950.104326 |
1239339600000 | 1950.097152 |
1239426000000 | 1950.097152 |
1239512400000 | 1950.097152 |
1239598800000 | 1967.206611 |
1239685200000 | 1989.535544 |
1239771600000 | 1987.256231 |
1239858000000 | 1999.848336 |
1239944400000 | 2005.565104 |
1240030800000 | 2005.565104 |
1240117200000 | 2005.565104 |
1240203600000 | 1932.643958 |
1240290000000 | 1940.072493 |
1240376400000 | 1968.534112 |
1240462800000 | 1980.544193 |
1240549200000 | 2031.037475 |
1240635600000 | 2031.037475 |
1240722000000 | 2031.037475 |
1240808400000 | 2011.89673 |
1240894800000 | 1990.338006 |
1240981200000 | 2044.327604 |
1241067600000 | 2061.621547 |
1241154000000 | 2072.870798 |
1241240400000 | 2072.870798 |
1241326800000 | 2072.870798 |
1241413200000 | 2116.593073 |
1241499600000 | 2139.922783 |
1241586000000 | 2146.250745 |
1241672400000 | 2161.991017 |
1241758800000 | 2180.346889 |
1241845200000 | 2180.346889 |
1241931600000 | 2180.346889 |
1242018000000 | 2156.337273 |
1242104400000 | 2172.45271 |
1242190800000 | 2120.65181 |
1242277200000 | 2123.926993 |
1242363600000 | 2156.656182 |
1242450000000 | 2156.656182 |
1242536400000 | 2156.656182 |
1242622800000 | 2171.962907 |
1242709200000 | 2213.943042 |
1242795600000 | 2250.454359 |
1242882000000 | 2224.45755 |
1242968400000 | 2247.40489 |
1243054800000 | 2247.40489 |
1243141200000 | 2247.40489 |
1243227600000 | 2249.028808 |
1243314000000 | 2242.8787 |
1243400400000 | 2251.272644 |
1243486800000 | 2239.02984 |
1243573200000 | 2260.999437 |
1243659600000 | 2260.999437 |
1243746000000 | 2260.999437 |
1243832400000 | 2310.117442 |
1243918800000 | 2338.933455 |
1244005200000 | 2310.304259 |
1244091600000 | 2297.921918 |
1244178000000 | 2280.582332 |
1244264400000 | 2280.582332 |
1244350800000 | 2280.582332 |
1244437200000 | 2245.780491 |
1244523600000 | 2275.689827 |
1244610000000 | 2292.929493 |
1244696400000 | 2317.196367 |
1244782800000 | 2296.953874 |
1244869200000 | 2296.953874 |
1244955600000 | 2296.953874 |
1245042000000 | 2248.533649 |
1245128400000 | 2257.62539 |
1245214800000 | 2221.633515 |
1245301200000 | 2226.076589 |
1245387600000 | 2234.347307 |
1245474000000 | 2234.347307 |
1245560400000 | 2234.347307 |
1245646800000 | 2199.416556 |
1245733200000 | 2215.859952 |
1245819600000 | 2247.602281 |
1245906000000 | 2231.183767 |
1245992400000 | 2273.645964 |
1246078800000 | 2273.645964 |
1246165200000 | 2273.645964 |
1246251600000 | 2294.843597 |
1246338000000 | 2274.235383 |
1246424400000 | 2306.843556 |
1246510800000 | 2268.575265 |
1246597200000 | 2261.636001 |
1246683600000 | 2261.636001 |
1246770000000 | 2261.636001 |
1246856400000 | 2238.518858 |
1246942800000 | 2237.569596 |
1247029200000 | 2201.839913 |
1247115600000 | 2222.279233 |
1247202000000 | 2205.599313 |
1247288400000 | 2205.599313 |
1247374800000 | 2205.599313 |
1247461200000 | 2222.116723 |
1247547600000 | 2248.443225 |
1247634000000 | 2294.135388 |
1247720400000 | 2298.795377 |
1247806800000 | 2300.591885 |
1247893200000 | 2300.591885 |
1247979600000 | 2300.591885 |
1248066000000 | 2333.858048 |
1248152400000 | 2351.575521 |
1248238800000 | 2355.640227 |
1248325200000 | 2375.431724 |
1248411600000 | 2364.423939 |
1248498000000 | 2364.423939 |
1248584400000 | 2364.423939 |
1248670800000 | 2364.1384 |
1248757200000 | 2353.943024 |
1248843600000 | 2342.800173 |
1248930000000 | 2373.018255 |
1249016400000 | 2399.942455 |
1249102800000 | 2399.942455 |
1249189200000 | 2399.942455 |
1249275600000 | 2464.987129 |
1249362000000 | 2470.262013 |
1249448400000 | 2477.879435 |
1249534800000 | 2481.389266 |
1249621200000 | 2466.241064 |
1249707600000 | 2466.241064 |
1249794000000 | 2466.241064 |
1249880400000 | 2459.499875 |
1249966800000 | 2439.480745 |
1250053200000 | 2457.934619 |
1250139600000 | 2490.971768 |
1250226000000 | 2487.709924 |
1250312400000 | 2487.709924 |
1250398800000 | 2487.709924 |
1250485200000 | 2413.410397 |
1250571600000 | 2446.76379 |
1250658000000 | 2458.830337 |
1250744400000 | 2481.950337 |
1250830800000 | 2524.42773 |
1250917200000 | 2524.42773 |
1251003600000 | 2524.42773 |
1251090000000 | 2544.740865 |
1251176400000 | 2548.002593 |
1251262800000 | 2522.310048 |
1251349200000 | 2508.029978 |
1251435600000 | 2546.762983 |
1251522000000 | 2546.762983 |
1251608400000 | 2546.762983 |
1251694800000 | 2535.685081 |
1251781200000 | 2490.398129 |
1251867600000 | 2478.826591 |
1251954000000 | 2493.144398 |
1252040400000 | 2518.113043 |
1252126800000 | 2518.113043 |
1252213200000 | 2518.113043 |
1252299600000 | 2566.410152 |
1252386000000 | 2612.937167 |
1252472400000 | 2633.883281 |
1252558800000 | 2643.955737 |
1252645200000 | 2665.690932 |
1252731600000 | 2665.690932 |
1252818000000 | 2665.690932 |
1252904400000 | 2660.887986 |
1252990800000 | 2663.781405 |
1253077200000 | 2706.884282 |
1253163600000 | 2728.186151 |
1253250000000 | 2706.90429 |
1253336400000 | 2706.90429 |
1253422800000 | 2706.90429 |
1253509200000 | 2682.16463 |
1253595600000 | 2716.577396 |
1253682000000 | 2721.698204 |
1253768400000 | 2668.021745 |
1253854800000 | 2657.756272 |
1253941200000 | 2657.756272 |
1254027600000 | 2657.756272 |
1254114000000 | 2670.118478 |
1254200400000 | 2663.288901 |
1254286800000 | 2669.594059 |
1254373200000 | 2640.684171 |
1254459600000 | 2611.139936 |
1254546000000 | 2611.139936 |
1254632400000 | 2611.139936 |
1254718800000 | 2633.356453 |
1254805200000 | 2690.632134 |
1254891600000 | 2683.107877 |
1254978000000 | 2731.057649 |
1255064400000 | 2727.328122 |
1255150800000 | 2727.328122 |
1255237200000 | 2727.328122 |
1255323600000 | 2736.984814 |
1255410000000 | 2722.668667 |
1255496400000 | 2766.146394 |
1255582800000 | 2789.759205 |
1255669200000 | 2773.111463 |
1255755600000 | 2773.111463 |
1255842000000 | 2773.111463 |
1255928400000 | 2799.192066 |
1256014800000 | 2793.916422 |
1256101200000 | 2798.516075 |
1256187600000 | 2776.6125 |
1256274000000 | 2765.979366 |
1256360400000 | 2765.979366 |
1256446800000 | 2765.979366 |
1256533200000 | 2737.377438 |
1256619600000 | 2708.783892 |
1256706000000 | 2662.957281 |
1256792400000 | 2709.853334 |
1256878800000 | 2689.832059 |
1256965200000 | 2689.832059 |
1257051600000 | 2689.832059 |
1257141600000 | 2688.63391 |
1257228000000 | 2651.995494 |
1257314400000 | 2721.704197 |
1257400800000 | 2744.127916 |
1257487200000 | 2748.740768 |
1257573600000 | 2748.740768 |
1257660000000 | 2748.740768 |
1257746400000 | 2800.521963 |
1257832800000 | 2782.045129 |
1257919200000 | 2791.646365 |
1258005600000 | 2776.234832 |
1258092000000 | 2793.146675 |
1258178400000 | 2793.146675 |
1258264800000 | 2793.146675 |
1258351200000 | 2840.093591 |
1258437600000 | 2808.507174 |
1258524000000 | 2825.528795 |
1258610400000 | 2770.51418 |
1258696800000 | 2752.407805 |
1258783200000 | 2752.407805 |
1258869600000 | 2752.407805 |
1258956000000 | 2806.389912 |
1259042400000 | 2796.269827 |
1259128800000 | 2813.948526 |
1259215200000 | 2736.005309 |
1259301600000 | 2764.535205 |
1259388000000 | 2764.535205 |
1259474400000 | 2764.535205 |
1259560800000 | 2721.943609 |
1259647200000 | 2797.111396 |
1259733600000 | 2807.091311 |
1259820000000 | 2807.19201 |
1259906400000 | 2784.668543 |
1259992800000 | 2784.668543 |
1260079200000 | 2784.668543 |
1260165600000 | 2774.950171 |
1260252000000 | 2730.375974 |
1260338400000 | 2700.364541 |
1260424800000 | 2717.328957 |
1260511200000 | 2710.36284 |
1260597600000 | 2710.36284 |
1260684000000 | 2710.36284 |
1260770400000 | 2722.869786 |
1260856800000 | 2715.279834 |
1260943200000 | 2740.772392 |
1261029600000 | 2689.316359 |
1261116000000 | 2674.993153 |
1261202400000 | 2674.993153 |
1261288800000 | 2674.993153 |
1261375200000 | 2698.747039 |
1261461600000 | 2688.895691 |
1261548000000 | 2706.840318 |
1261634400000 | 2711.070636 |
1261720800000 | 2711.073553 |
1261807200000 | 2711.073553 |
1261893600000 | 2711.073553 |
1261980000000 | 2724.94003 |
1262066400000 | 2736.89913 |
1262152800000 | 2732.793024 |
1262239200000 | 2747.373068 |
1262325600000 | 2747.379403 |
1262412000000 | 2747.379403 |
1262498400000 | 2747.379403 |
1262584800000 | 2795.246225 |
1262671200000 | 2795.192782 |
1262757600000 | 2792.199301 |
1262844000000 | 2782.347974 |
1262930400000 | 2788.18111 |
1263016800000 | 2788.18111 |
1263103200000 | 2788.18111 |
1263189600000 | 2832.545786 |
1263276000000 | 2810.763449 |
1263362400000 | 2815.046253 |
1263448800000 | 2816.824182 |
1263535200000 | 2800.613005 |
1263621600000 | 2800.613005 |
1263708000000 | 2800.613005 |
1263794400000 | 2809.304589 |
1263880800000 | 2806.701256 |
1263967200000 | 2767.372081 |
1264053600000 | 2745.77991 |
1264140000000 | 2730.875313 |
1264226400000 | 2730.875313 |
1264312800000 | 2730.875313 |
1264399200000 | 2740.193614 |
1264485600000 | 2722.064842 |
1264572000000 | 2723.988965 |
1264658400000 | 2709.922141 |
1264744800000 | 2695.694578 |
1264831200000 | 2695.694578 |
1264917600000 | 2695.694578 |
1265004000000 | 2704.730128 |
1265090400000 | 2741.022423 |
1265176800000 | 2726.303825 |
1265263200000 | 2662.895261 |
1265349600000 | 2607.450065 |
1265436000000 | 2607.450065 |
1265522400000 | 2607.450065 |
1265608800000 | 2604.448246 |
1265695200000 | 2608.68535 |
1265781600000 | 2617.45856 |
1265868000000 | 2621.928255 |
1265954400000 | 2618.701661 |
1266040800000 | 2618.701661 |
1266127200000 | 2618.701661 |
1266213600000 | 2620.170662 |
1266300000000 | 2645.726379 |
1266386400000 | 2671.071296 |
1266472800000 | 2679.745268 |
1266559200000 | 2660.457192 |
1266645600000 | 2660.457192 |
1266732000000 | 2660.457192 |
1266818400000 | 2677.99798 |
1266904800000 | 2667.784133 |
1266991200000 | 2672.612903 |
1267077600000 | 2629.667005 |
1267164000000 | 2665.613615 |
1267250400000 | 2665.613615 |
1267336800000 | 2665.613615 |
1267423200000 | 2654.293682 |
1267509600000 | 2685.027891 |
1267596000000 | 2719.377794 |
1267682400000 | 2716.216839 |
1267768800000 | 2733.020328 |
1267855200000 | 2733.020328 |
1267941600000 | 2733.020328 |
1268028000000 | 2739.962233 |
1268114400000 | 2720.84534 |
1268200800000 | 2744.222477 |
1268287200000 | 2751.44885 |
1268373600000 | 2778.574363 |
1268460000000 | 2778.574363 |
1268546400000 | 2778.574363 |
1268629200000 | 2755.351329 |
1268715600000 | 2791.485705 |
1268802000000 | 2815.905845 |
1268888400000 | 2800.296042 |
1268974800000 | 2773.633301 |
1269061200000 | 2773.633301 |
1269147600000 | 2773.633301 |
1269234000000 | 2779.41822 |
1269320400000 | 2791.866218 |
1269406800000 | 2762.746016 |
1269493200000 | 2777.524135 |
1269579600000 | 2792.354487 |
1269666000000 | 2792.354487 |
1269752400000 | 2792.354487 |
1269838800000 | 2810.896747 |
1269925200000 | 2814.399322 |
1270011600000 | 2827.157358 |
1270098000000 | 2858.414992 |
1270184400000 | 2858.415651 |
1270270800000 | 2858.415651 |
1270357200000 | 2858.415651 |
1270443600000 | 2853.341172 |
1270530000000 | 2848.206085 |
1270616400000 | 2842.288909 |
1270702800000 | 2843.014336 |
1270789200000 | 2875.831325 |
1270875600000 | 2875.831325 |
1270962000000 | 2875.831325 |
1271048400000 | 2899.65885 |
1271134800000 | 2884.412631 |
1271221200000 | 2912.705239 |
1271307600000 | 2913.30824 |
1271394000000 | 2879.923856 |
1271480400000 | 2879.923856 |
1271566800000 | 2879.923856 |
1271653200000 | 2849.353709 |
1271739600000 | 2873.684853 |
1271826000000 | 2870.657671 |
1271912400000 | 2842.815678 |
1271998800000 | 2874.424108 |
1272085200000 | 2874.424108 |
1272171600000 | 2874.424108 |
1272258000000 | 2882.393726 |
1272344400000 | 2830.694702 |
1272430800000 | 2769.419367 |
1272517200000 | 2812.944651 |
1272603600000 | 2825.989683 |
1272690000000 | 2825.989683 |
1272776400000 | 2825.989683 |
1272862800000 | 2816.032653 |
1272949200000 | 2741.807031 |
1273035600000 | 2687.405206 |
1273122000000 | 2643.145827 |
1273208400000 | 2529.075361 |
1273294800000 | 2529.075361 |
1273381200000 | 2529.075361 |
1273467600000 | 2682.711668 |
1273554000000 | 2657.359219 |
1273640400000 | 2706.579979 |
1273726800000 | 2689.010417 |
1273813200000 | 2610.814997 |
1273899600000 | 2610.814997 |
1273986000000 | 2610.814997 |
1274072400000 | 2577.82309 |
1274158800000 | 2608.251915 |
1274245200000 | 2547.062486 |
1274331600000 | 2502.249092 |
1274418000000 | 2527.161891 |
1274504400000 | 2527.161891 |
1274590800000 | 2527.161891 |
1274677200000 | 2507.428483 |
1274763600000 | 2437.073057 |
1274850000000 | 2472.235097 |
1274936400000 | 2534.925212 |
1275022800000 | 2547.412434 |
1275109200000 | 2547.412434 |
1275195600000 | 2547.412434 |
1275282000000 | 2553.94476 |
1275368400000 | 2571.239854 |
1275454800000 | 2565.339619 |
1275541200000 | 2596.842575 |
1275627600000 | 2537.059008 |
1275714000000 | 2537.059008 |
1275800400000 | 2537.059008 |
1275886800000 | 2505.983347 |
1275973200000 | 2481.477443 |
1276059600000 | 2542.423427 |
1276146000000 | 2585.722014 |
1276232400000 | 2584.970148 |
1276318800000 | 2584.970148 |
1276405200000 | 2584.970148 |
1276491600000 | 2644.049396 |
1276578000000 | 2667.535867 |
1276664400000 | 2673.2022 |
1276750800000 | 2674.305686 |
1276837200000 | 2681.152971 |
1276923600000 | 2681.152971 |
1277010000000 | 2681.152971 |
1277096400000 | 2690.196078 |
1277182800000 | 2681.084766 |
1277269200000 | 2665.699657 |
1277355600000 | 2656.102843 |
1277442000000 | 2644.76304 |
1277528400000 | 2644.76304 |
1277614800000 | 2644.76304 |
1277701200000 | 2675.086028 |
1277787600000 | 2598.959149 |
1277874000000 | 2610.05161 |
1277960400000 | 2602.463916 |
1278046800000 | 2637.76829 |
1278133200000 | 2637.76829 |
1278219600000 | 2637.76829 |
1278306000000 | 2632.088724 |
1278392400000 | 2695.408678 |
1278478800000 | 2709.719192 |
1278565200000 | 2736.93153 |
1278651600000 | 2730.336793 |
1278738000000 | 2730.336793 |
1278824400000 | 2730.336793 |
1278910800000 | 2724.506546 |
1278997200000 | 2772.043927 |
1279083600000 | 2784.284601 |
1279170000000 | 2802.228447 |
1279256400000 | 2786.09538 |
1279342800000 | 2786.09538 |
1279429200000 | 2786.09538 |
1279515600000 | 2770.737818 |
1279602000000 | 2747.678829 |
1279688400000 | 2771.141472 |
1279774800000 | 2815.890934 |
1279861200000 | 2817.118286 |
1279947600000 | 2817.118286 |
1280034000000 | 2817.118286 |
1280120400000 | 2849.206434 |
1280206800000 | 2851.300572 |
1280293200000 | 2840.78975 |
1280379600000 | 2857.023205 |
1280466000000 | 2835.901332 |
1280552400000 | 2835.901332 |
1280638800000 | 2835.901332 |
1280725200000 | 2916.646752 |
1280811600000 | 2926.354168 |
1280898000000 | 2913.892777 |
1280984400000 | 2912.507459 |
1281070800000 | 2927.144038 |
1281157200000 | 2927.144038 |
1281243600000 | 2927.144038 |
1281330000000 | 2937.457425 |
1281416400000 | 2886.845621 |
1281502800000 | 2804.592024 |
1281589200000 | 2781.630656 |
1281675600000 | 2778.20395 |
1281762000000 | 2778.20395 |
1281848400000 | 2778.20395 |
1281934800000 | 2800.730147 |
1282021200000 | 2827.251214 |
1282107600000 | 2825.022861 |
1282194000000 | 2813.198203 |
1282280400000 | 2758.16704 |
1282366800000 | 2758.16704 |
1282453200000 | 2758.16704 |
1282539600000 | 2765.154172 |
1282626000000 | 2738.631381 |
1282712400000 | 2724.377489 |
1282798800000 | 2759.978045 |
1282885200000 | 2776.86929 |
1282971600000 | 2776.86929 |
1283058000000 | 2776.86929 |
1283144400000 | 2779.944812 |
1283230800000 | 2785.672931 |
1283317200000 | 2846.847456 |
1283403600000 | 2855.038437 |
1283490000000 | 2872.449671 |
1283576400000 | 2872.449671 |
1283662800000 | 2872.449671 |
1283749200000 | 2885.122615 |
1283835600000 | 2847.283855 |
1283922000000 | 2873.207516 |
1284008400000 | 2890.115233 |
1284094800000 | 2893.926212 |
1284181200000 | 2893.926212 |
1284267600000 | 2893.926212 |
1284354000000 | 2942.438296 |
1284440400000 | 2969.698985 |
1284526800000 | 2983.646117 |
1284613200000 | 2984.5582 |
1284699600000 | 2982.732818 |
1284786000000 | 2982.732818 |
1284872400000 | 2982.732818 |
1284958800000 | 3001.764568 |
1285045200000 | 3006.28441 |
1285131600000 | 3038.384594 |
1285218000000 | 3031.123631 |
1285304400000 | 3080.469667 |
1285390800000 | 3080.469667 |
1285477200000 | 3080.469667 |
1285563600000 | 3090.351335 |
1285650000000 | 3111.849391 |
1285736400000 | 3122.597655 |
1285822800000 | 3122.623478 |
1285909200000 | 3151.149225 |
1285995600000 | 3151.149225 |
1286082000000 | 3151.149225 |
1286168400000 | 3127.517048 |
1286254800000 | 3178.144341 |
1286341200000 | 3195.460901 |
1286427600000 | 3210.08684 |
1286514000000 | 3211.499807 |
1286600400000 | 3211.499807 |
1286686800000 | 3211.499807 |
1286773200000 | 3220.535896 |
1286859600000 | 3198.261326 |
1286946000000 | 3249.520779 |
1287032400000 | 3289.784227 |
1287118800000 | 3268.585862 |
1287205200000 | 3268.585862 |
1287291600000 | 3268.585862 |
1287378000000 | 3261.995252 |
1287464400000 | 3213.785539 |
1287550800000 | 3245.631328 |
1287637200000 | 3261.842663 |
1287723600000 | 3243.197053 |
1287810000000 | 3243.197053 |
1287896400000 | 3243.197053 |
1287982800000 | 3266.36488 |
1288069200000 | 3261.471773 |
1288155600000 | 3231.042252 |
1288242000000 | 3261.230928 |
1288328400000 | 3264.952979 |
1288414800000 | 3264.952979 |
1288501200000 | 3264.952979 |
1288587600000 | 3280.058055 |
1288674000000 | 3305.768204 |
1288760400000 | 3289.095157 |
1288846800000 | 3359.782773 |
1288933200000 | 3337.358571 |
1289019600000 | 3337.358571 |
1289106000000 | 3337.358571 |
1289196000000 | 3302.450292 |
1289282400000 | 3312.637159 |
1289368800000 | 3252.882622 |
1289455200000 | 3225.61362 |
1289541600000 | 3222.21823 |
1289628000000 | 3222.21823 |
1289714400000 | 3222.21823 |
1289800800000 | 3221.417595 |
1289887200000 | 3169.540823 |
1289973600000 | 3179.593069 |
1290060000000 | 3213.518091 |
1290146400000 | 3222.090582 |
1290232800000 | 3222.090582 |
1290319200000 | 3222.090582 |
1290405600000 | 3210.397767 |
1290492000000 | 3139.213509 |
1290578400000 | 3152.031607 |
1290664800000 | 3169.668401 |
1290751200000 | 3129.891689 |
1290837600000 | 3129.891689 |
1290924000000 | 3129.891689 |
1291010400000 | 3082.722392 |
1291096800000 | 3058.011776 |
1291183200000 | 3122.675751 |
1291269600000 | 3186.019035 |
1291356000000 | 3233.290965 |
1291442400000 | 3233.290965 |
1291528800000 | 3233.290965 |
1291615200000 | 3244.02112 |
1291701600000 | 3284.428343 |
1291788000000 | 3266.840382 |
1291874400000 | 3261.688189 |
1291960800000 | 3273.622286 |
1292047200000 | 3273.622286 |
1292133600000 | 3273.622286 |
1292220000000 | 3321.484325 |
1292306400000 | 3332.243938 |
1292392800000 | 3309.830966 |
1292479200000 | 3282.355527 |
1292565600000 | 3272.645763 |
1292652000000 | 3272.645763 |
1292738400000 | 3272.645763 |
1292824800000 | 3278.592971 |
1292911200000 | 3302.102978 |
1292997600000 | 3299.768699 |
1293084000000 | 3295.27636 |
1293170400000 | 3296.67617 |
1293256800000 | 3296.67617 |
1293343200000 | 3296.67617 |
1293429600000 | 3290.015849 |
1293516000000 | 3295.233468 |
1293602400000 | 3320.189087 |
1293688800000 | 3339.688053 |
1293775200000 | 3381.216213 |
1293861600000 | 3381.216213 |
1293948000000 | 3381.216213 |
1294034400000 | 3371.584349 |
1294120800000 | 3373.173434 |
1294207200000 | 3334.68978 |
1294293600000 | 3312.564731 |
1294380000000 | 3293.303758 |
1294466400000 | 3293.303758 |
1294552800000 | 3293.303758 |
1294639200000 | 3261.171365 |
1294725600000 | 3291.874019 |
1294812000000 | 3339.191943 |
1294898400000 | 3377.574308 |
1294984800000 | 3372.070556 |
1295071200000 | 3372.070556 |
1295157600000 | 3372.070556 |
1295244000000 | 3362.344704 |
1295330400000 | 3398.776356 |
1295416800000 | 3385.205552 |
1295503200000 | 3315.474745 |
1295589600000 | 3361.780175 |
1295676000000 | 3361.780175 |
1295762400000 | 3361.780175 |
1295848800000 | 3370.562094 |
1295935200000 | 3356.978525 |
1296021600000 | 3390.231183 |
1296108000000 | 3406.038209 |
1296194400000 | 3376.758434 |
1296280800000 | 3376.758434 |
1296367200000 | 3376.758434 |
1296453600000 | 3381.614052 |
1296540000000 | 3433.975459 |
1296626400000 | 3433.861358 |
1296712800000 | 3392.579245 |
1296799200000 | 3387.804632 |
1296885600000 | 3387.804632 |
1296972000000 | 3387.804632 |
1297058400000 | 3415.611713 |
1297144800000 | 3428.024182 |
1297231200000 | 3420.658791 |
1297317600000 | 3381.44715 |
1297404000000 | 3378.526038 |
1297490400000 | 3378.526038 |
1297576800000 | 3378.526038 |
1297663200000 | 3379.307504 |
1297749600000 | 3386.356028 |
1297836000000 | 3385.641578 |
1297922400000 | 3403.010968 |
1298008800000 | 3421.761174 |
1298095200000 | 3421.761174 |
1298181600000 | 3421.761174 |
1298268000000 | 3406.596707 |
1298354400000 | 3390.419676 |
1298440800000 | 3381.921543 |
1298527200000 | 3366.629755 |
1298613600000 | 3388.315373 |
1298700000000 | 3388.315373 |
1298786400000 | 3388.315373 |
1298872800000 | 3427.413075 |
1298959200000 | 3445.82089 |
1299045600000 | 3438.225686 |
1299132000000 | 3463.678593 |
1299218400000 | 3483.615892 |
1299304800000 | 3483.615892 |
1299391200000 | 3483.615892 |
1299477600000 | 3487.574248 |
1299564000000 | 3465.880566 |
1299650400000 | 3487.881269 |
1299736800000 | 3426.926434 |
1299823200000 | 3391.818836 |
1299909600000 | 3391.818836 |
1299996000000 | 3391.818836 |
1300078800000 | 3400.438341 |
1300165200000 | 3330.283505 |
1300251600000 | 3306.405132 |
1300338000000 | 3375.563202 |
1300424400000 | 3429.808502 |
1300510800000 | 3429.808502 |
1300597200000 | 3429.808502 |
1300683600000 | 3491.097824 |
1300770000000 | 3498.056658 |
1300856400000 | 3480.283829 |
1300942800000 | 3521.555712 |
1301029200000 | 3512.523743 |
1301115600000 | 3512.523743 |
1301202000000 | 3512.523743 |
1301288400000 | 3509.426998 |
1301374800000 | 3499.510758 |
1301461200000 | 3524.42076 |
1301547600000 | 3527.0291 |
1301634000000 | 3545.788586 |
1301720400000 | 3545.788586 |
1301806800000 | 3545.788586 |
1301893200000 | 3578.433263 |
1301979600000 | 3578.939932 |
1302066000000 | 3612.518015 |
1302152400000 | 3582.941033 |
1302238800000 | 3618.95598 |
1302325200000 | 3618.95598 |
1302411600000 | 3618.95598 |
1302498000000 | 3617.532082 |
1302584400000 | 3578.450196 |
1302670800000 | 3603.625789 |
1302757200000 | 3606.349475 |
1302843600000 | 3610.94907 |
1302930000000 | 3610.94907 |
1303016400000 | 3610.94907 |
1303102800000 | 3531.086677 |
1303189200000 | 3571.718653 |
1303275600000 | 3648.101429 |
1303362000000 | 3683.402073 |
1303448400000 | 3683.368112 |
1303534800000 | 3683.368112 |
1303621200000 | 3683.368112 |
1303707600000 | 3674.712671 |
1303794000000 | 3693.39205 |
1303880400000 | 3712.336425 |
1303966800000 | 3777.741386 |
1304053200000 | 3785.396888 |
1304139600000 | 3785.396888 |
1304226000000 | 3785.396888 |
1304312400000 | 3802.935154 |
1304398800000 | 3777.289573 |
1304485200000 | 3751.396311 |
1304571600000 | 3689.980077 |
1304658000000 | 3695.100112 |
1304744400000 | 3695.100112 |
1304830800000 | 3695.100112 |
1304917200000 | 3648.416697 |
1305003600000 | 3692.941571 |
1305090000000 | 3702.090598 |
1305176400000 | 3662.198509 |
1305262800000 | 3665.476083 |
1305349200000 | 3665.476083 |
1305435600000 | 3665.476083 |
1305522000000 | 3663.197674 |
1305608400000 | 3635.507823 |
1305694800000 | 3651.411168 |
1305781200000 | 3675.789282 |
1305867600000 | 3664.312647 |
1305954000000 | 3664.312647 |
1306040400000 | 3664.312647 |
1306126800000 | 3608.35244 |
1306213200000 | 3635.867002 |
1306299600000 | 3633.76855 |
1306386000000 | 3647.554195 |
1306472400000 | 3707.059718 |
1306558800000 | 3707.059718 |
1306645200000 | 3707.059718 |
1306731600000 | 3714.031599 |
1306818000000 | 3751.039719 |
1306904400000 | 3764.664614 |
1306990800000 | 3745.809273 |
1307077200000 | 3766.722441 |
1307163600000 | 3766.722441 |
1307250000000 | 3766.722441 |
1307336400000 | 3766.718202 |
1307422800000 | 3777.40543 |
1307509200000 | 3721.116201 |
1307595600000 | 3723.581029 |
1307682000000 | 3656.646444 |
1307768400000 | 3656.646444 |
1307854800000 | 3656.646444 |
1307941200000 | 3663.9516 |
1308027600000 | 3699.120047 |
1308114000000 | 3635.130341 |
1308200400000 | 3572.734822 |
1308286800000 | 3602.690578 |
1308373200000 | 3602.690578 |
1308459600000 | 3602.690578 |
1308546000000 | 3573.262636 |
1308632400000 | 3608.446315 |
1308718800000 | 3606.98509 |
1308805200000 | 3513.690481 |
1308891600000 | 3518.93443 |
1308978000000 | 3518.93443 |
1309064400000 | 3518.93443 |
1309150800000 | 3542.89148 |
1309237200000 | 3568.547371 |
1309323600000 | 3622.531717 |
1309410000000 | 3678.45025 |
1309496400000 | 3690.115074 |
1309582800000 | 3690.115074 |
1309669200000 | 3690.115074 |
1309755600000 | 3713.207669 |
1309842000000 | 3712.129748 |
1309928400000 | 3679.666395 |
1310014800000 | 3696.573402 |
1310101200000 | 3667.863184 |
1310187600000 | 3667.863184 |
1310274000000 | 3667.863184 |
1310360400000 | 3565.958959 |
1310446800000 | 3542.340477 |
1310533200000 | 3600.574153 |
1310619600000 | 3580.05266 |
1310706000000 | 3557.900243 |
1310792400000 | 3557.900243 |
1310878800000 | 3557.900243 |
1310965200000 | 3478.206776 |
1311051600000 | 3538.84276 |
1311138000000 | 3563.582197 |
1311224400000 | 3618.642506 |
1311310800000 | 3635.908819 |
1311397200000 | 3635.908819 |
1311483600000 | 3635.908819 |
1311570000000 | 3631.727794 |
1311656400000 | 3652.597347 |
1311742800000 | 3599.95831 |
1311829200000 | 3576.991049 |
1311915600000 | 3577.954792 |
1312002000000 | 3577.954792 |
1312088400000 | 3577.954792 |
1312174800000 | 3523.79208 |
1312261200000 | 3461.770876 |
1312347600000 | 3421.326907 |
1312434000000 | 3283.254077 |
1312520400000 | 3236.256223 |
1312606800000 | 3236.256223 |
1312693200000 | 3236.256223 |
1312779600000 | 3094.637841 |
1312866000000 | 3141.514104 |
1312952400000 | 3112.468864 |
1313038800000 | 3171.742834 |
1313125200000 | 3251.905845 |
1313211600000 | 3251.905845 |
1313298000000 | 3251.905845 |
1313384400000 | 3328.186443 |
1313470800000 | 3286.656773 |
1313557200000 | 3309.132942 |
1313643600000 | 3168.973587 |
1313730000000 | 3159.940805 |
1313816400000 | 3159.940805 |
1313902800000 | 3159.940805 |
1313989200000 | 3172.694429 |
1314075600000 | 3200.082834 |
1314162000000 | 3237.635386 |
1314248400000 | 3208.571957 |
1314334800000 | 3190.266438 |
1314421200000 | 3190.266438 |
1314507600000 | 3190.266438 |
1314594000000 | 3260.909581 |
1314680400000 | 3280.423942 |
1314766800000 | 3360.346379 |
1314853200000 | 3336.536723 |
1314939600000 | 3288.014395 |
1315026000000 | 3288.014395 |
1315112400000 | 3288.014395 |
1315198800000 | 3179.80151 |
1315285200000 | 3128.371484 |
1315371600000 | 3195.331208 |
1315458000000 | 3206.82425 |
1315544400000 | 3104.242037 |
1315630800000 | 3104.242037 |
1315717200000 | 3104.242037 |
1315803600000 | 3024.622527 |
1315890000000 | 3036.764671 |
1315976400000 | 3065.362167 |
1316062800000 | 3139.343231 |
1316149200000 | 3178.955948 |
1316235600000 | 3178.955948 |
1316322000000 | 3178.955948 |
1316408400000 | 3094.881273 |
1316494800000 | 3137.097226 |
1316581200000 | 3118.841417 |
1316667600000 | 2980.205213 |
1316754000000 | 2984.277696 |
1316840400000 | 2984.277696 |
1316926800000 | 2984.277696 |
1317013200000 | 2996.723529 |
1317099600000 | 3107.79247 |
1317186000000 | 3089.304629 |
1317272400000 | 3096.138872 |
1317358800000 | 3024.245654 |
1317445200000 | 3024.245654 |
1317531600000 | 3024.245654 |
1317618000000 | 2983.051696 |
1317704400000 | 2906.195733 |
1317790800000 | 2935.300518 |
1317877200000 | 3003.420828 |
1317963600000 | 3047.373911 |
1318050000000 | 3047.373911 |
1318136400000 | 3047.373911 |
1318222800000 | 3113.875046 |
1318309200000 | 3114.761669 |
1318395600000 | 3184.285211 |
1318482000000 | 3164.093322 |
1318568400000 | 3221.470749 |
1318654800000 | 3221.470749 |
1318741200000 | 3221.470749 |
1318827600000 | 3174.596084 |
1318914000000 | 3149.982166 |
1319000400000 | 3180.384089 |
1319086800000 | 3131.647517 |
1319173200000 | 3211.503787 |
1319259600000 | 3211.503787 |
1319346000000 | 3211.503787 |
1319432400000 | 3248.083154 |
1319518800000 | 3236.977758 |
1319605200000 | 3219.352779 |
1319691600000 | 3345.029074 |
1319778000000 | 3353.995316 |
1319864400000 | 3353.995316 |
1319950800000 | 3353.995316 |
1320037200000 | 3275.24749 |
1320123600000 | 3136.281898 |
1320210000000 | 3157.665507 |
1320296400000 | 3189.4143 |
1320382800000 | 3188.229631 |
1320469200000 | 3188.229631 |
1320555600000 | 3188.229631 |
1320645600000 | 3162.795303 |
1320732000000 | 3197.410423 |
1320818400000 | 3114.553252 |
1320904800000 | 3088.375541 |
1320991200000 | 3168.050007 |
1321077600000 | 3168.050007 |
1321164000000 | 3168.050007 |
1321250400000 | 3125.022238 |
1321336800000 | 3082.305937 |
1321423200000 | 3076.789981 |
1321509600000 | 3042.261576 |
1321596000000 | 3017.545773 |
1321682400000 | 3017.545773 |
1321768800000 | 3017.545773 |
1321855200000 | 2931.767604 |
1321941600000 | 2922.471957 |
1322028000000 | 2864.414841 |
1322114400000 | 2864.455434 |
1322200800000 | 2850.918879 |
1322287200000 | 2850.918879 |
1322373600000 | 2850.918879 |
1322460000000 | 2940.047768 |
1322546400000 | 2962.64764 |
1322632800000 | 3074.492952 |
1322719200000 | 3035.429842 |
1322805600000 | 3045.774726 |
1322892000000 | 3045.774726 |
1322978400000 | 3045.774726 |
1323064800000 | 3075.967324 |
1323151200000 | 3045.625982 |
1323237600000 | 3057.807342 |
1323324000000 | 2997.633236 |
1323410400000 | 3010.649088 |
1323496800000 | 3010.649088 |
1323583200000 | 3010.649088 |
1323669600000 | 2938.98718 |
1323756000000 | 2922.186696 |
1323842400000 | 2853.611951 |
1323928800000 | 2881.513758 |
1324015200000 | 2887.124536 |
1324101600000 | 2887.124536 |
1324188000000 | 2887.124536 |
1324274400000 | 2885.686919 |
1324360800000 | 2960.20594 |
1324447200000 | 2943.147276 |
1324533600000 | 2967.616341 |
1324620000000 | 2978.220409 |
1324706400000 | 2978.220409 |
1324792800000 | 2978.220409 |
1324879200000 | 2978.226325 |
1324965600000 | 2987.630344 |
1325052000000 | 2956.374598 |
1325138400000 | 2960.096376 |
1325224800000 | 2999.109265 |
1325311200000 | 2999.109265 |
1325397600000 | 2999.109265 |
1325484000000 | 3023.631981 |
1325570400000 | 3077.109194 |
1325656800000 | 3024.722381 |
1325743200000 | 2971.282795 |
1325829600000 | 2964.661174 |
1325916000000 | 2964.661174 |
1326002400000 | 2964.661174 |
1326088800000 | 2972.14578 |
1326175200000 | 2996.980077 |
1326261600000 | 2971.25692 |
1326348000000 | 3010.504083 |
1326434400000 | 2982.38402 |
1326520800000 | 2982.38402 |
1326607200000 | 2982.38402 |
1326693600000 | 2992.000234 |
1326780000000 | 3023.994581 |
1326866400000 | 3053.269817 |
1326952800000 | 3095.148185 |
1327039200000 | 3115.377534 |
1327125600000 | 3115.377534 |
1327212000000 | 3115.377534 |
1327298400000 | 3150.918504 |
1327384800000 | 3119.149944 |
1327471200000 | 3123.81484 |
1327557600000 | 3183.189104 |
1327644000000 | 3180.804213 |
1327730400000 | 3180.804213 |
1327816800000 | 3180.804213 |
1327903200000 | 3144.268889 |
1327989600000 | 3167.296459 |
1328076000000 | 3242.434462 |
1328162400000 | 3240.638489 |
1328248800000 | 3254.294219 |
1328335200000 | 3254.294219 |
1328421600000 | 3254.294219 |
1328508000000 | 3257.15509 |
1328594400000 | 3283.583294 |
1328680800000 | 3291.275867 |
1328767200000 | 3303.432978 |
1328853600000 | 3277.67345 |
1328940000000 | 3277.67345 |
1329026400000 | 3277.67345 |
1329112800000 | 3294.962625 |
1329199200000 | 3269.102943 |
1329285600000 | 3270.874322 |
1329372000000 | 3257.060111 |
1329458400000 | 3297.415413 |
1329544800000 | 3297.415413 |
1329631200000 | 3297.415413 |
1329717600000 | 3340.530124 |
1329804000000 | 3325.819913 |
1329890400000 | 3313.293329 |
1329976800000 | 3323.400815 |
1330063200000 | 3370.124851 |
1330149600000 | 3370.124851 |
1330236000000 | 3370.124851 |
1330322400000 | 3351.413433 |
1330408800000 | 3363.733623 |
1330495200000 | 3364.009895 |
1330581600000 | 3369.032773 |
1330668000000 | 3338.417378 |
1330754400000 | 3338.417378 |
1330840800000 | 3338.417378 |
1330927200000 | 3331.561246 |
1331013600000 | 3233.414312 |
1331100000000 | 3255.662121 |
1331186400000 | 3336.002417 |
1331272800000 | 3315.541472 |
1331359200000 | 3315.541472 |
1331445600000 | 3315.541472 |
1331528400000 | 3326.162513 |
1331614800000 | 3374.590962 |
1331701200000 | 3350.577549 |
1331787600000 | 3358.444495 |
1331874000000 | 3397.109973 |
1331960400000 | 3397.109973 |
1332046800000 | 3397.109973 |
1332133200000 | 3412.700417 |
1332219600000 | 3383.283516 |
1332306000000 | 3374.06867 |
1332392400000 | 3343.620187 |
1332478800000 | 3366.070461 |
1332565200000 | 3366.070461 |
1332651600000 | 3366.070461 |
1332738000000 | 3427.898269 |
1332824400000 | 3421.940362 |
1332910800000 | 3383.372545 |
1332997200000 | 3354.874254 |
1333083600000 | 3393.817801 |
1333170000000 | 3393.817801 |
1333256400000 | 3393.817801 |
1333342800000 | 3428.388363 |
1333429200000 | 3428.620085 |
1333515600000 | 3327.762353 |
1333602000000 | 3313.894482 |
1333688400000 | 3313.905734 |
1333774800000 | 3313.905734 |
1333861200000 | 3313.905734 |
1333947600000 | 3315.779076 |
1334034000000 | 3267.631627 |
1334120400000 | 3300.564173 |
1334206800000 | 3352.915386 |
1334293200000 | 3305.126632 |
1334379600000 | 3305.126632 |
1334466000000 | 3305.126632 |
1334552400000 | 3288.860495 |
1334638800000 | 3351.391823 |
1334725200000 | 3355.047183 |
1334811600000 | 3352.432054 |
1334898000000 | 3378.993781 |
1334984400000 | 3378.993781 |
1335070800000 | 3378.993781 |
1335157200000 | 3297.00714 |
1335243600000 | 3339.59341 |
1335330000000 | 3365.666968 |
1335416400000 | 3376.13124 |
1335502800000 | 3400.60304 |
1335589200000 | 3400.60304 |
1335675600000 | 3400.60304 |
1335762000000 | 3397.923439 |
1335848400000 | 3411.033437 |
1335934800000 | 3396.756822 |
1336021200000 | 3401.03231 |
1336107600000 | 3330.285906 |
1336194000000 | 3330.285906 |
1336280400000 | 3330.285906 |
1336366800000 | 3333.040817 |
1336453200000 | 3271.837795 |
1336539600000 | 3240.098717 |
1336626000000 | 3265.759426 |
1336712400000 | 3279.82104 |
1336798800000 | 3279.82104 |
1336885200000 | 3279.82104 |
1336971600000 | 3222.571078 |
1337058000000 | 3186.612807 |
1337144400000 | 3153.303617 |
1337230800000 | 3134.075775 |
1337317200000 | 3097.854307 |
1337403600000 | 3097.854307 |
1337490000000 | 3097.854307 |
1337576400000 | 3126.033778 |
1337662800000 | 3162.479095 |
1337749200000 | 3087.697831 |
1337835600000 | 3107.891832 |
1337922000000 | 3101.107639 |
1338008400000 | 3101.107639 |
1338094800000 | 3101.107639 |
1338181200000 | 3124.218736 |
1338267600000 | 3154.716785 |
1338354000000 | 3093.98478 |
1338440400000 | 3074.480737 |
1338526800000 | 3015.403537 |
1338613200000 | 3015.403537 |
1338699600000 | 3015.403537 |
1338786000000 | 3027.186816 |
1338872400000 | 3025.547234 |
1338958800000 | 3091.205808 |
1339045200000 | 3142.616718 |
1339131600000 | 3114.745769 |
1339218000000 | 3114.745769 |
1339304400000 | 3114.745769 |
1339390800000 | 3118.462594 |
1339477200000 | 3088.341629 |
1339563600000 | 3092.246882 |
1339650000000 | 3098.657833 |
1339736400000 | 3131.793062 |
1339822800000 | 3131.793062 |
1339909200000 | 3131.793062 |
1339995600000 | 3127.352797 |
1340082000000 | 3172.76904 |
1340168400000 | 3204.87947 |
1340254800000 | 3178.096483 |
1340341200000 | 3146.680026 |
1340427600000 | 3146.680026 |
1340514000000 | 3146.680026 |
1340600400000 | 3101.991235 |
1340686800000 | 3098.489537 |
1340773200000 | 3123.156085 |
1340859600000 | 3097.253579 |
1340946000000 | 3224.244248 |
1341032400000 | 3224.244248 |
1341118800000 | 3224.244248 |
1341205200000 | 3247.453238 |
1341291600000 | 3281.058516 |
1341378000000 | 3255.863621 |
1341464400000 | 3234.30969 |
1341550800000 | 3206.081563 |
1341637200000 | 3206.081563 |
1341723600000 | 3206.081563 |
1341810000000 | 3192.799316 |
1341896400000 | 3203.792486 |
1341982800000 | 3200.969175 |
1342069200000 | 3155.336603 |
1342155600000 | 3200.416387 |
1342242000000 | 3200.416387 |
1342328400000 | 3200.416387 |
1342414800000 | 3215.275742 |
1342501200000 | 3211.314284 |
1342587600000 | 3247.645132 |
1342674000000 | 3282.648466 |
1342760400000 | 3243.588406 |
1342846800000 | 3243.588406 |
1342933200000 | 3243.588406 |
1343019600000 | 3161.431124 |
1343106000000 | 3159.253881 |
1343192400000 | 3159.382401 |
1343278800000 | 3248.899262 |
1343365200000 | 3286.999354 |
1343451600000 | 3286.999354 |
1343538000000 | 3286.999354 |
1343624400000 | 3279.138162 |
1343710800000 | 3281.791641 |
1343797200000 | 3278.441574 |
1343883600000 | 3227.90772 |
1343970000000 | 3305.762108 |
1344056400000 | 3305.762108 |
1344142800000 | 3305.762108 |
1344229200000 | 3338.858 |
1344315600000 | 3343.426883 |
1344402000000 | 3332.445136 |
1344488400000 | 3324.345946 |
1344574800000 | 3327.610547 |
1344661200000 | 3327.610547 |
1344747600000 | 3327.610547 |
1344834000000 | 3321.266263 |
1344920400000 | 3324.809743 |
1345006800000 | 3325.270079 |
1345093200000 | 3339.259672 |
1345179600000 | 3344.013077 |
1345266000000 | 3344.013077 |
1345352400000 | 3344.013077 |
1345438800000 | 3343.761719 |
1345525200000 | 3385.103868 |
1345611600000 | 3355.596536 |
1345698000000 | 3371.780762 |
1345784400000 | 3354.772263 |
1345870800000 | 3354.772263 |
1345957200000 | 3354.772263 |
1346043600000 | 3358.026426 |
1346130000000 | 3352.622206 |
1346216400000 | 3354.764836 |
1346302800000 | 3336.319249 |
1346389200000 | 3382.006012 |
1346475600000 | 3382.006012 |
1346562000000 | 3382.006012 |
1346648400000 | 3389.601537 |
1346734800000 | 3372.327737 |
1346821200000 | 3385.881388 |
1346907600000 | 3430.129745 |
1346994000000 | 3478.627508 |
1347080400000 | 3478.627508 |
1347166800000 | 3478.627508 |
1347253200000 | 3479.654901 |
1347339600000 | 3491.732359 |
1347426000000 | 3513.22584 |
1347512400000 | 3516.238897 |
1347598800000 | 3596.97024 |
1347685200000 | 3596.97024 |
1347771600000 | 3596.97024 |
1347858000000 | 3592.519009 |
1347944400000 | 3560.176394 |
1348030800000 | 3574.197426 |
1348117200000 | 3559.451783 |
1348203600000 | 3574.360351 |
1348290000000 | 3574.360351 |
1348376400000 | 3574.360351 |
1348462800000 | 3556.691919 |
1348549200000 | 3578.524075 |
1348635600000 | 3511.12638 |
1348722000000 | 3529.284264 |
1348808400000 | 3524.056027 |
1348894800000 | 3524.056027 |
1348981200000 | 3524.056027 |
1349067600000 | 3556.659214 |
1349154000000 | 3567.177787 |
1349240400000 | 3550.682008 |
1349326800000 | 3600.646547 |
1349413200000 | 3634.732108 |
1349499600000 | 3634.732108 |
1349586000000 | 3634.732108 |
1349672400000 | 3598.589462 |
1349758800000 | 3567.810901 |
1349845200000 | 3551.787097 |
1349931600000 | 3561.631084 |
1350018000000 | 3564.633814 |
1350104400000 | 3564.633814 |
1350190800000 | 3564.633814 |
1350277200000 | 3567.462152 |
1350363600000 | 3608.126035 |
1350450000000 | 3636.261351 |
1350536400000 | 3636.409698 |
1350622800000 | 3606.933013 |
1350709200000 | 3606.933013 |
1350795600000 | 3606.933013 |
1350882000000 | 3614.907885 |
1350968400000 | 3553.113455 |
1351054800000 | 3567.002224 |
1351141200000 | 3601.257694 |
1351227600000 | 3590.377333 |
1351314000000 | 3590.377333 |
1351400400000 | 3590.377333 |
1351486800000 | 3581.971188 |
1351573200000 | 3607.459636 |
1351659600000 | 3603.143985 |
1351746000000 | 3630.795368 |
1351832400000 | 3615.487995 |
1351918800000 | 3615.487995 |
1352005200000 | 3615.487995 |
1352095200000 | 3580.948966 |
1352181600000 | 3593.474077 |
1352268000000 | 3572.178479 |
1352354400000 | 3555.412516 |
1352440800000 | 3539.267834 |
1352527200000 | 3539.267834 |
1352613600000 | 3539.267834 |
1352700000000 | 3536.79176 |
1352786400000 | 3539.784285 |
1352872800000 | 3524.159372 |
1352959200000 | 3525.281502 |
1353045600000 | 3485.101466 |
1353132000000 | 3485.101466 |
1353218400000 | 3485.101466 |
1353304800000 | 3544.087612 |
1353391200000 | 3551.539715 |
1353477600000 | 3558.080574 |
1353564000000 | 3597.658689 |
1353650400000 | 3629.006135 |
1353736800000 | 3629.006135 |
1353823200000 | 3629.006135 |
1353909600000 | 3614.791909 |
1353996000000 | 3617.018637 |
1354082400000 | 3611.879087 |
1354168800000 | 3656.098208 |
1354255200000 | 3667.417467 |
1354341600000 | 3667.417467 |
1354428000000 | 3667.417467 |
1354514400000 | 3682.793452 |
1354600800000 | 3690.162738 |
1354687200000 | 3700.143592 |
1354773600000 | 3698.918977 |
1354860000000 | 3689.769126 |
1354946400000 | 3689.769126 |
1355032800000 | 3689.769126 |
1355119200000 | 3691.829206 |
1355205600000 | 3713.172965 |
1355292000000 | 3736.12448 |
1355378400000 | 3740.664407 |
1355464800000 | 3752.510997 |
1355551200000 | 3752.510997 |
1355637600000 | 3752.510997 |
1355724000000 | 3768.617665 |
1355810400000 | 3802.003204 |
1355896800000 | 3839.725996 |
1355983200000 | 3839.296601 |
1356069600000 | 3810.764379 |
1356156000000 | 3810.764379 |
1356242400000 | 3810.764379 |
1356328800000 | 3812.126443 |
1356415200000 | 3812.089687 |
1356501600000 | 3817.297098 |
1356588000000 | 3820.951165 |
1356674400000 | 3820.59522 |
1356760800000 | 3820.59522 |
1356847200000 | 3820.59522 |
1356933600000 | 3834.662935 |
1357020000000 | 3834.643261 |
1357106400000 | 3891.602244 |
1357192800000 | 3861.686917 |
1357279200000 | 3847.530639 |
1357365600000 | 3847.530639 |
1357452000000 | 3847.530639 |
1357538400000 | 3856.957158 |
1357624800000 | 3841.130061 |
1357711200000 | 3843.069301 |
1357797600000 | 3869.542625 |
1357884000000 | 3887.647498 |
1357970400000 | 3887.647498 |
1358056800000 | 3887.647498 |
1358143200000 | 3871.437838 |
1358229600000 | 3863.842375 |
1358316000000 | 3848.485873 |
1358402400000 | 3884.427648 |
1358488800000 | 3876.385914 |
1358575200000 | 3876.385914 |
1358661600000 | 3876.385914 |
1358748000000 | 3883.44443 |
1358834400000 | 3885.815728 |
1358920800000 | 3888.388358 |
1359007200000 | 3913.278195 |
1359093600000 | 3948.789909 |
1359180000000 | 3948.789909 |
1359266400000 | 3948.789909 |
1359352800000 | 3938.028527 |
1359439200000 | 3937.932453 |
1359525600000 | 3949.957246 |
1359612000000 | 3945.47491 |
1359698400000 | 4007.622454 |
1359784800000 | 4007.622454 |
1359871200000 | 4007.622454 |
1359957600000 | 3930.631394 |
1360044000000 | 3940.434526 |
1360130400000 | 3951.466868 |
1360216800000 | 3919.464508 |
1360303200000 | 3951.8788 |
1360389600000 | 3951.8788 |
1360476000000 | 3951.8788 |
1360562400000 | 3932.783472 |
1360648800000 | 3974.201562 |
1360735200000 | 3994.160003 |
1360821600000 | 3962.027021 |
1360908000000 | 3985.847645 |
1360994400000 | 3985.847645 |
1361080800000 | 3985.847645 |
1361167200000 | 3966.116662 |
1361253600000 | 4010.031994 |
1361340000000 | 4015.691347 |
1361426400000 | 3946.257827 |
1361512800000 | 3954.015398 |
1361599200000 | 3954.015398 |
1361685600000 | 3954.015398 |
1361772000000 | 3953.643967 |
1361858400000 | 3905.747783 |
1361944800000 | 3935.441945 |
1362031200000 | 3949.782121 |
1362117600000 | 3916.839703 |
1362204000000 | 3916.839703 |
1362290400000 | 3916.839703 |
1362376800000 | 3917.62515 |
1362463200000 | 3961.043006 |
1362549600000 | 3943.235597 |
1362636000000 | 3969.695046 |
1362722400000 | 3949.334046 |
1362808800000 | 3949.334046 |
1362895200000 | 3949.334046 |
1362978000000 | 3953.711765 |
1363064400000 | 3953.189463 |
1363150800000 | 3938.545385 |
1363237200000 | 3979.803979 |
1363323600000 | 4006.173041 |
1363410000000 | 4006.173041 |
1363496400000 | 4006.173041 |
1363582800000 | 3979.038452 |
1363669200000 | 3954.061675 |
1363755600000 | 3967.54606 |
1363842000000 | 3962.266199 |
1363928400000 | 3973.658454 |
1364014800000 | 3973.658454 |
1364101200000 | 3973.658454 |
1364187600000 | 3948.791541 |
1364274000000 | 3938.716351 |
1364360400000 | 3892.036817 |
1364446800000 | 3927.60316 |
1364533200000 | 3927.616199 |
1364619600000 | 3927.616199 |
1364706000000 | 3927.616199 |
1364792400000 | 3932.762161 |
1364878800000 | 3950.51217 |
1364965200000 | 3938.143512 |
1365051600000 | 3905.741765 |
1365138000000 | 3896.509243 |
1365224400000 | 3896.509243 |
1365310800000 | 3896.509243 |
1365397200000 | 3897.468621 |
1365483600000 | 3913.20175 |
1365570000000 | 3967.424319 |
1365656400000 | 4011.643486 |
1365742800000 | 3998.309545 |
1365829200000 | 3998.309545 |
1365915600000 | 3998.309545 |
1366002000000 | 3957.076157 |
1366088400000 | 3947.49425 |
1366174800000 | 3888.535513 |
1366261200000 | 3904.55246 |
1366347600000 | 3919.414013 |
1366434000000 | 3919.414013 |
1366520400000 | 3919.414013 |
1366606800000 | 3911.705517 |
1366693200000 | 3954.341697 |
1366779600000 | 3970.822018 |
1366866000000 | 4006.090853 |
1366952400000 | 4016.019588 |
1367038800000 | 4016.019588 |
1367125200000 | 4016.019588 |
1367211600000 | 4047.259255 |
1367298000000 | 4087.267295 |
1367384400000 | 4100.181755 |
1367470800000 | 4074.241762 |
1367557200000 | 4113.596577 |
1367643600000 | 4113.596577 |
1367730000000 | 4113.596577 |
1367816400000 | 4105.47644 |
1367902800000 | 4101.513212 |
1367989200000 | 4146.733062 |
1368075600000 | 4135.927296 |
1368162000000 | 4111.829425 |
1368248400000 | 4111.829425 |
1368334800000 | 4111.829425 |
1368421200000 | 4116.561953 |
1368507600000 | 4117.30691 |
1368594000000 | 4104.749128 |
1368680400000 | 4122.082334 |
1368766800000 | 4102.455824 |
1368853200000 | 4102.455824 |
1368939600000 | 4102.455824 |
1369026000000 | 4123.916461 |
1369112400000 | 4131.471465 |
1369198800000 | 4116.557557 |
1369285200000 | 4059.419411 |
1369371600000 | 4075.428997 |
1369458000000 | 4075.428997 |
1369544400000 | 4075.428997 |
1369630800000 | 4081.169966 |
1369717200000 | 4095.403356 |
1369803600000 | 4081.470106 |
1369890000000 | 4109.989451 |
1369976400000 | 4063.785431 |
1370062800000 | 4063.785431 |
1370149200000 | 4063.785431 |
1370235600000 | 4065.338809 |
1370322000000 | 4078.314011 |
1370408400000 | 4049.275147 |
1370494800000 | 4046.918501 |
1370581200000 | 4080.996269 |
1370667600000 | 4080.996269 |
1370754000000 | 4080.996269 |
1370840400000 | 4082.149937 |
1370926800000 | 4061.407602 |
1371013200000 | 4091.481473 |
1371099600000 | 4064.403135 |
1371186000000 | 4110.211816 |
1371272400000 | 4110.211816 |
1371358800000 | 4110.211816 |
1371445200000 | 4135.599074 |
1371531600000 | 4150.614326 |
1371618000000 | 4151.237014 |
1371704400000 | 4011.124711 |
1371790800000 | 3978.328268 |
1371877200000 | 3978.328268 |
1371963600000 | 3978.328268 |
1372050000000 | 3888.820581 |
1372136400000 | 3928.126333 |
1372222800000 | 3953.833431 |
1372309200000 | 3986.331942 |
1372395600000 | 3988.018084 |
1372482000000 | 3988.018084 |
1372568400000 | 3988.018084 |
1372654800000 | 4026.892585 |
1372741200000 | 4032.346862 |
1372827600000 | 4012.674096 |
1372914000000 | 4047.246613 |
1373000400000 | 3998.62478 |
1373086800000 | 3998.62478 |
1373173200000 | 3998.62478 |
1373259600000 | 4043.167607 |
1373346000000 | 4050.029448 |
1373432400000 | 4065.283186 |
1373518800000 | 4138.343237 |
1373605200000 | 4135.656862 |
1373691600000 | 4135.656862 |
1373778000000 | 4135.656862 |
1373864400000 | 4138.483697 |
1373950800000 | 4135.904997 |
1374037200000 | 4138.312015 |
1374123600000 | 4166.635883 |
1374210000000 | 4182.666502 |
1374296400000 | 4182.666502 |
1374382800000 | 4182.666502 |
1374469200000 | 4207.788274 |
1374555600000 | 4202.866381 |
1374642000000 | 4202.097062 |
1374728400000 | 4190.584256 |
1374814800000 | 4194.874931 |
1374901200000 | 4194.874931 |
1374987600000 | 4194.874931 |
1375074000000 | 4190.51993 |
1375160400000 | 4179.209544 |
1375246800000 | 4179.302359 |
1375333200000 | 4211.928162 |
1375419600000 | 4232.368615 |
1375506000000 | 4232.368615 |
1375592400000 | 4232.368615 |
1375678800000 | 4246.578805 |
1375765200000 | 4268.750211 |
1375851600000 | 4265.129324 |
1375938000000 | 4300.341117 |
1376024400000 | 4294.861938 |
1376110800000 | 4294.861938 |
1376197200000 | 4294.861938 |
1376283600000 | 4271.703426 |
1376370000000 | 4265.505878 |
1376456400000 | 4285.813296 |
1376542800000 | 4224.405977 |
1376629200000 | 4267.916586 |
1376715600000 | 4267.916586 |
1376802000000 | 4267.916586 |
1376888400000 | 4282.232653 |
1376974800000 | 4283.077183 |
1377061200000 | 4258.735105 |
1377147600000 | 4260.636707 |
1377234000000 | 4277.979877 |
1377320400000 | 4277.979877 |
1377406800000 | 4277.979877 |
1377493200000 | 4266.060833 |
1377579600000 | 4219.548031 |
1377666000000 | 4185.404038 |
1377752400000 | 4180.050562 |
1377838800000 | 4149.856301 |
1377925200000 | 4149.856301 |
1378011600000 | 4149.856301 |
1378098000000 | 4212.533071 |
1378184400000 | 4176.548355 |
1378270800000 | 4200.166311 |
1378357200000 | 4202.628836 |
1378443600000 | 4222.360384 |
1378530000000 | 4222.360384 |
1378616400000 | 4222.360384 |
1378702800000 | 4249.761258 |
1378789200000 | 4294.016824 |
1378875600000 | 4318.605013 |
1378962000000 | 4317.497836 |
1379048400000 | 4314.355734 |
1379134800000 | 4314.355734 |
1379221200000 | 4314.355734 |
1379307600000 | 4370.303545 |
1379394000000 | 4352.567298 |
1379480400000 | 4355.839802 |
1379566800000 | 4421.695046 |
1379653200000 | 4397.395029 |
1379739600000 | 4397.395029 |
1379826000000 | 4397.395029 |
1379912400000 | 4382.54716 |
1379998800000 | 4390.525337 |
1380085200000 | 4393.373458 |
1380171600000 | 4386.040355 |
1380258000000 | 4406.925141 |
1380344400000 | 4406.925141 |
1380430800000 | 4406.925141 |
1380517200000 | 4410.670679 |
1380603600000 | 4439.202289 |
1380690000000 | 4433.425203 |
1380776400000 | 4421.655875 |
1380862800000 | 4401.492112 |
1380949200000 | 4401.492112 |
1381035600000 | 4401.492112 |
1381122000000 | 4372.262354 |
1381208400000 | 4364.719606 |
1381294800000 | 4316.80789 |
1381381200000 | 4369.904391 |
1381467600000 | 4400.184607 |
1381554000000 | 4400.184607 |
1381640400000 | 4400.184607 |
1381726800000 | 4428.80549 |
1381813200000 | 4430.167875 |
1381899600000 | 4432.368369 |
1381986000000 | 4494.259387 |
1382072400000 | 4550.566899 |
1382158800000 | 4550.566899 |
1382245200000 | 4550.566899 |
1382331600000 | 4575.775405 |
1382418000000 | 4600.611691 |
1382504400000 | 4595.60143 |
1382590800000 | 4603.192775 |
1382677200000 | 4595.3287 |
1382763600000 | 4595.3287 |
1382850000000 | 4595.3287 |
1382936400000 | 4588.148051 |
1383022800000 | 4598.185053 |
1383109200000 | 4603.781577 |
1383195600000 | 4556.961729 |
1383282000000 | 4518.085062 |
1383368400000 | 4518.085062 |
1383454800000 | 4518.085062 |
1383544800000 | 4528.988545 |
1383631200000 | 4522.171757 |
1383717600000 | 4548.749683 |
1383804000000 | 4525.340193 |
1383890400000 | 4499.395215 |
1383976800000 | 4499.395215 |
1384063200000 | 4499.395215 |
1384149600000 | 4530.431149 |
1384236000000 | 4517.775236 |
1384322400000 | 4472.410622 |
1384408800000 | 4520.286258 |
1384495200000 | 4526.172457 |
1384581600000 | 4526.172457 |
1384668000000 | 4526.172457 |
1384754400000 | 4553.25181 |
1384840800000 | 4534.170224 |
1384927200000 | 4521.026922 |
1385013600000 | 4510.176784 |
1385100000000 | 4533.235191 |
1385186400000 | 4533.235191 |
1385272800000 | 4533.235191 |
1385359200000 | 4549.522674 |
1385445600000 | 4568.750213 |
1385532000000 | 4602.765969 |
1385618400000 | 4616.730584 |
1385704800000 | 4634.580286 |
1385791200000 | 4634.580286 |
1385877600000 | 4634.580286 |
1385964000000 | 4604.01382 |
1386050400000 | 4565.406018 |
1386136800000 | 4538.361308 |
1386223200000 | 4552.623032 |
1386309600000 | 4581.611022 |
1386396000000 | 4581.611022 |
1386482400000 | 4581.611022 |
1386568800000 | 4604.214609 |
1386655200000 | 4611.420294 |
1386741600000 | 4592.774371 |
1386828000000 | 4547.166884 |
1386914400000 | 4538.108764 |
1387000800000 | 4538.108764 |
1387087200000 | 4538.108764 |
1387173600000 | 4570.918684 |
1387260000000 | 4551.087101 |
1387346400000 | 4591.704161 |
1387432800000 | 4635.981572 |
1387519200000 | 4669.655053 |
1387605600000 | 4669.655053 |
1387692000000 | 4669.655053 |
1387778400000 | 4703.120495 |
1387864800000 | 4702.592407 |
1387951200000 | 4702.608685 |
1388037600000 | 4713.486704 |
1388124000000 | 4761.803913 |
1388210400000 | 4761.803913 |
1388296800000 | 4761.803913 |
1388383200000 | 4792.736044 |
1388469600000 | 4794.660576 |
1388556000000 | 4794.606522 |
1388642400000 | 4732.784183 |
1388728800000 | 4759.64701 |
1388815200000 | 4759.64701 |
1388901600000 | 4759.64701 |
1388988000000 | 4768.306311 |
1389074400000 | 4761.123901 |
1389160800000 | 4766.712307 |
1389247200000 | 4762.739831 |
1389333600000 | 4834.426645 |
1389420000000 | 4834.426645 |
1389506400000 | 4834.426645 |
1389592800000 | 4832.719726 |
1389679200000 | 4843.949341 |
1389765600000 | 4844.145918 |
1389852000000 | 4827.830945 |
1389938400000 | 4834.369305 |
1390024800000 | 4834.369305 |
1390111200000 | 4834.369305 |
1390197600000 | 4849.538529 |
1390284000000 | 4839.982805 |
1390370400000 | 4868.175531 |
1390456800000 | 4861.492849 |
1390543200000 | 4779.092025 |
1390629600000 | 4779.092025 |
1390716000000 | 4779.092025 |
1390802400000 | 4744.156006 |
1390888800000 | 4777.631462 |
1390975200000 | 4761.03492 |
1391061600000 | 4734.650651 |
1391148000000 | 4708.24529 |
1391234400000 | 4708.24529 |
1391320800000 | 4708.24529 |
1391407200000 | 4671.708284 |
1391493600000 | 4655.063085 |
1391580000000 | 4660.624059 |
1391666400000 | 4724.926499 |
1391752800000 | 4755.462783 |
1391839200000 | 4755.462783 |
1391925600000 | 4755.462783 |
1392012000000 | 4763.99257 |
1392098400000 | 4815.973375 |
1392184800000 | 4810.495873 |
1392271200000 | 4840.767405 |
1392357600000 | 4875.351288 |
1392444000000 | 4875.351288 |
1392530400000 | 4875.351288 |
1392616800000 | 4906.741559 |
1392703200000 | 4914.496398 |
1392789600000 | 4933.943045 |
1392876000000 | 4928.736737 |
1392962400000 | 4950.114772 |
1393048800000 | 4950.114772 |
1393135200000 | 4950.114772 |
1393221600000 | 4971.19275 |
1393308000000 | 4994.223856 |
1393394400000 | 4964.39735 |
1393480800000 | 4968.11457 |
1393567200000 | 5049.302469 |
1393653600000 | 5049.302469 |
1393740000000 | 5049.302469 |
1393826400000 | 4945.869808 |
1393912800000 | 5007.186761 |
1393999200000 | 5004.169948 |
1394085600000 | 5036.381302 |
1394172000000 | 5012.939526 |
1394258400000 | 5012.939526 |
1394344800000 | 5012.939526 |
1394427600000 | 4990.744231 |
1394514000000 | 5000.101873 |
1394600400000 | 4963.573169 |
1394686800000 | 4950.049809 |
1394773200000 | 4923.826588 |
1394859600000 | 4923.826588 |
1394946000000 | 4923.826588 |
1395032400000 | 4983.337551 |
1395118800000 | 4991.308305 |
1395205200000 | 4999.629013 |
1395291600000 | 4930.294757 |
1395378000000 | 4919.192902 |
1395464400000 | 4919.192902 |
1395550800000 | 4919.192902 |
1395637200000 | 4876.286096 |
1395723600000 | 4920.886952 |
1395810000000 | 4950.657462 |
1395896400000 | 4942.456528 |
1395982800000 | 4959.167421 |
1396069200000 | 4959.167421 |
1396155600000 | 4959.167421 |
1396242000000 | 4993.419437 |
1396328400000 | 5017.009422 |
1396414800000 | 5019.057471 |
1396501200000 | 4983.052839 |
1396587600000 | 4999.052792 |
1396674000000 | 4999.052792 |
1396760400000 | 4999.052792 |
1396846800000 | 4979.837669 |
1396933200000 | 4955.505688 |
1397019600000 | 5014.703038 |
1397106000000 | 5010.355358 |
1397192400000 | 4941.129837 |
1397278800000 | 4941.129837 |
1397365200000 | 4941.129837 |
1397451600000 | 4893.14805 |
1397538000000 | 4867.953058 |
1397624400000 | 4913.949197 |
1397710800000 | 4951.76091 |
1397797200000 | 4951.793862 |
1397883600000 | 4951.793862 |
1397970000000 | 4951.793862 |
1398056400000 | 4943.490141 |
1398142800000 | 5004.207541 |
1398229200000 | 4998.692585 |
1398315600000 | 5008.046317 |
1398402000000 | 4988.113417 |
1398488400000 | 4988.113417 |
1398574800000 | 4988.113417 |
1398661200000 | 4982.960798 |
1398747600000 | 5009.883343 |
1398834000000 | 5021.831777 |
1398920400000 | 5031.435052 |
1399006800000 | 5044.515738 |
1399093200000 | 5044.515738 |
1399179600000 | 5044.515738 |
1399266000000 | 5041.197137 |
1399352400000 | 5072.30485 |
1399438800000 | 5062.508579 |
1399525200000 | 5087.113095 |
1399611600000 | 5046.631756 |
1399698000000 | 5046.631756 |
1399784400000 | 5046.631756 |
1399870800000 | 5088.164034 |
1399957200000 | 5070.677245 |
1400043600000 | 5048.966168 |
1400130000000 | 4995.169662 |
1400216400000 | 4943.907978 |
1400302800000 | 4943.907978 |
1400389200000 | 4943.907978 |
1400475600000 | 4957.508084 |
1400562000000 | 4947.000505 |
1400648400000 | 4968.631106 |
1400734800000 | 4974.668959 |
1400821200000 | 4973.184902 |
1400907600000 | 4973.184902 |
1400994000000 | 4973.184902 |
1401080400000 | 4998.448303 |
1401166800000 | 5016.366995 |
1401253200000 | 5006.053237 |
1401339600000 | 5016.382051 |
1401426000000 | 5029.195721 |
1401512400000 | 5029.195721 |
1401598800000 | 5029.195721 |
1401685200000 | 5046.264682 |
1401771600000 | 5025.012303 |
1401858000000 | 5038.452099 |
1401944400000 | 5044.139126 |
1402030800000 | 5097.705731 |
1402117200000 | 5097.705731 |
1402203600000 | 5097.705731 |
1402290000000 | 5102.610234 |
1402376400000 | 5083.497924 |
1402462800000 | 5052.758368 |
1402549200000 | 5076.37637 |
1402635600000 | 5024.644292 |
1402722000000 | 5024.644292 |
1402808400000 | 5024.644292 |
1402894800000 | 5002.283786 |
1402981200000 | 4982.744433 |
1403067600000 | 4993.007348 |
1403154000000 | 5039.025953 |
1403240400000 | 5032.762532 |
1403326800000 | 5032.762532 |
1403413200000 | 5032.762532 |
1403499600000 | 5022.199889 |
1403586000000 | 4999.917987 |
1403672400000 | 4981.982495 |
1403758800000 | 5004.327217 |
1403845200000 | 5017.984003 |
1403931600000 | 5017.984003 |
1404018000000 | 5017.984003 |
1404104400000 | 5049.683777 |
1404190800000 | 5074.068194 |
1404277200000 | 5085.794487 |
1404363600000 | 5102.300191 |
1404450000000 | 5106.124355 |
1404536400000 | 5106.124355 |
1404622800000 | 5106.124355 |
1404709200000 | 5074.609645 |
1404795600000 | 5036.445595 |
1404882000000 | 5027.831449 |
1404968400000 | 4988.627381 |
1405054800000 | 4994.428332 |
1405141200000 | 4994.428332 |
1405227600000 | 4994.428332 |
1405314000000 | 5035.829626 |
1405400400000 | 4999.631225 |
1405486800000 | 5026.656415 |
1405573200000 | 5013.126453 |
1405659600000 | 4992.719568 |
1405746000000 | 4992.719568 |
1405832400000 | 4992.719568 |
1405918800000 | 4983.195403 |
1406005200000 | 5006.473254 |
1406091600000 | 5024.53573 |
1406178000000 | 5032.483692 |
1406264400000 | 5005.29945 |
1406350800000 | 5005.29945 |
1406437200000 | 5005.29945 |
1406523600000 | 4988.941466 |
1406610000000 | 4993.706457 |
1406696400000 | 4958.16701 |
1406782800000 | 4922.318856 |
1406869200000 | 4889.547221 |
1406955600000 | 4889.547221 |
1407042000000 | 4889.547221 |
1407128400000 | 4846.265034 |
1407214800000 | 4844.921059 |
1407301200000 | 4805.454434 |
1407387600000 | 4806.723732 |
1407474000000 | 4789.717897 |
1407560400000 | 4789.717897 |
1407646800000 | 4789.717897 |
1407733200000 | 4854.072777 |
1407819600000 | 4854.364936 |
1407906000000 | 4866.000308 |
1407992400000 | 4899.938301 |
1408078800000 | 4898.580924 |
1408165200000 | 4898.580924 |
1408251600000 | 4898.580924 |
1408338000000 | 4934.342309 |
1408424400000 | 4939.973209 |
1408510800000 | 4913.054959 |
1408597200000 | 4938.507562 |
1408683600000 | 4920.232328 |
1408770000000 | 4920.232328 |
1408856400000 | 4920.232328 |
1408942800000 | 4932.369294 |
1409029200000 | 4946.209746 |
1409115600000 | 4966.132285 |
1409202000000 | 4935.878552 |
1409288400000 | 4924.762419 |
1409374800000 | 4924.762419 |
1409461200000 | 4924.762419 |
1409547600000 | 4920.978483 |
1409634000000 | 4910.682926 |
1409720400000 | 4919.680756 |
1409806800000 | 4876.953567 |
1409893200000 | 4861.436831 |
1409979600000 | 4861.436831 |
1410066000000 | 4861.436831 |
1410152400000 | 4830.241014 |
1410238800000 | 4810.954141 |
1410325200000 | 4781.685905 |
1410411600000 | 4786.080804 |
1410498000000 | 4784.778236 |
1410584400000 | 4784.778236 |
1410670800000 | 4784.778236 |
1410757200000 | 4773.576968 |
1410843600000 | 4752.749835 |
1410930000000 | 4779.102364 |
1411016400000 | 4802.074224 |
1411102800000 | 4792.104359 |
1411189200000 | 4792.104359 |
1411275600000 | 4792.104359 |
1411362000000 | 4779.210581 |
1411448400000 | 4748.869834 |
1411534800000 | 4735.701677 |
1411621200000 | 4688.679949 |
1411707600000 | 4656.720936 |
1411794000000 | 4656.720936 |
1411880400000 | 4656.720936 |
1411966800000 | 4651.88664 |
1412053200000 | 4654.029671 |
1412139600000 | 4621.64033 |
1412226000000 | 4572.593742 |
1412312400000 | 4559.829452 |
1412398800000 | 4559.829452 |
1412485200000 | 4559.829452 |
1412571600000 | 4581.517148 |
1412658000000 | 4549.256683 |
1412744400000 | 4516.923102 |
1412830800000 | 4506.088147 |
1412917200000 | 4434.700834 |
1413003600000 | 4434.700834 |
1413090000000 | 4434.700834 |
1413176400000 | 4441.942555 |
1413262800000 | 4443.24113 |
1413349200000 | 4396.50111 |
1413435600000 | 4410.780025 |
1413522000000 | 4497.833854 |
1413608400000 | 4497.833854 |
1413694800000 | 4497.833854 |
1413781200000 | 4544.552002 |
1413867600000 | 4609.920334 |
1413954000000 | 4635.759141 |
1414040400000 | 4651.894608 |
1414126800000 | 4648.187976 |
1414213200000 | 4648.187976 |
1414299600000 | 4648.187976 |
1414386000000 | 4646.555871 |
1414472400000 | 4683.20201 |
1414558800000 | 4717.41361 |
1414645200000 | 4690.112898 |
1414731600000 | 4725.215026 |
1414818000000 | 4725.215026 |
1414904400000 | 4725.215026 |
1414994400000 | 4699.509831 |
1415080800000 | 4716.819231 |
1415167200000 | 4723.021627 |
1415253600000 | 4711.714383 |
1415340000000 | 4668.989781 |
1415426400000 | 4668.989781 |
1415512800000 | 4668.989781 |
1415599200000 | 4727.429025 |
1415685600000 | 4742.169386 |
1415772000000 | 4734.534151 |
1415858400000 | 4732.09893 |
1415944800000 | 4712.381658 |
1416031200000 | 4712.381658 |
1416117600000 | 4712.381658 |
1416204000000 | 4707.929982 |
1416290400000 | 4751.993476 |
1416376800000 | 4744.128932 |
1416463200000 | 4755.920662 |
1416549600000 | 4757.500693 |
1416636000000 | 4757.500693 |
1416722400000 | 4757.500693 |
1416808800000 | 4783.732039 |
1416895200000 | 4810.93516 |
1416981600000 | 4825.112997 |
1417068000000 | 4844.733432 |
1417154400000 | 4834.721019 |
1417240800000 | 4834.721019 |
1417327200000 | 4834.721019 |
1417413600000 | 4835.690203 |
1417500000000 | 4825.787313 |
1417586400000 | 4835.967388 |
1417672800000 | 4845.352403 |
1417759200000 | 4839.379514 |
1417845600000 | 4839.379514 |
1417932000000 | 4839.379514 |
1418018400000 | 4832.032595 |
1418104800000 | 4824.391123 |
1418191200000 | 4823.878111 |
1418277600000 | 4803.670738 |
1418364000000 | 4768.723039 |
1418450400000 | 4768.723039 |
1418536800000 | 4768.723039 |
1418623200000 | 4700.108741 |
1418709600000 | 4764.886715 |
1418796000000 | 4738.14143 |
1418882400000 | 4799.747568 |
1418968800000 | 4816.442671 |
1419055200000 | 4816.442671 |
1419141600000 | 4816.442671 |
1419228000000 | 4845.201352 |
1419314400000 | 4842.943305 |
1419400800000 | 4856.038518 |
1419487200000 | 4856.011744 |
1419573600000 | 4851.375256 |
1419660000000 | 4851.375256 |
1419746400000 | 4851.375256 |
1419832800000 | 4844.373001 |
1419919200000 | 4832.105814 |
1420005600000 | 4831.333428 |
1420092000000 | 4831.379911 |
1420178400000 | 4792.032048 |
1420264800000 | 4792.032048 |
1420351200000 | 4792.032048 |
1420437600000 | 4735.725485 |
1420524000000 | 4703.624639 |
1420610400000 | 4678.645677 |
1420696800000 | 4730.53158 |
1420783200000 | 4751.197912 |
1420869600000 | 4751.197912 |
1420956000000 | 4751.197912 |
1421042400000 | 4757.960743 |
1421128800000 | 4794.165005 |
1421215200000 | 4759.862935 |
1421301600000 | 4786.0581 |
1421388000000 | 4804.304548 |
1421474400000 | 4804.304548 |
1421560800000 | 4804.304548 |
1421647200000 | 4854.395142 |
1421733600000 | 4870.761273 |
1421820000000 | 4863.11542 |
1421906400000 | 4852.299267 |
1421992800000 | 4851.395444 |
1422079200000 | 4851.395444 |
1422165600000 | 4851.395444 |
1422252000000 | 4871.353775 |
1422338400000 | 4880.727324 |
1422424800000 | 4888.106378 |
1422511200000 | 4869.067694 |
1422597600000 | 4850.379889 |
1422684000000 | 4850.379889 |
1422770400000 | 4850.379889 |
1422856800000 | 4872.669811 |
1422943200000 | 4936.335773 |
1423029600000 | 4965.728604 |
1423116000000 | 5013.039019 |
1423202400000 | 4986.782337 |
1423288800000 | 4986.782337 |
1423375200000 | 4986.782337 |
1423461600000 | 4946.911421 |
1423548000000 | 4977.312435 |
1423634400000 | 4976.758898 |
1423720800000 | 5045.556386 |
1423807200000 | 5068.858243 |
1423893600000 | 5068.858243 |
1423980000000 | 5068.858243 |
1424066400000 | 5073.533551 |
1424152800000 | 5057.493739 |
1424239200000 | 5094.20376 |
1424325600000 | 5120.064472 |
1424412000000 | 5113.140839 |
1424498400000 | 5113.140839 |
1424584800000 | 5113.140839 |
1424671200000 | 5142.300039 |
1424757600000 | 5158.897359 |
1424844000000 | 5174.246668 |
1424930400000 | 5142.67513 |
1425016800000 | 5166.9259 |
1425103200000 | 5166.9259 |
1425189600000 | 5166.9259 |
1425276000000 | 5149.762362 |
1425362400000 | 5108.188085 |
1425448800000 | 5064.576383 |
1425535200000 | 5091.9358 |
1425621600000 | 5013.310009 |
1425708000000 | 5013.310009 |
1425794400000 | 5013.310009 |
1425877200000 | 4983.664241 |
1425963600000 | 4907.060881 |
1426050000000 | 4896.449354 |
1426136400000 | 4923.909361 |
1426222800000 | 4918.94882 |
1426309200000 | 4918.94882 |
1426395600000 | 4918.94882 |
1426482000000 | 4979.082591 |
1426568400000 | 4955.486781 |
1426654800000 | 4981.952551 |
1426741200000 | 5010.078879 |
1426827600000 | 5107.947013 |
1426914000000 | 5107.947013 |
1427000400000 | 5107.947013 |
1427086800000 | 5136.517181 |
1427173200000 | 5161.813301 |
1427259600000 | 5159.461465 |
1427346000000 | 5078.927593 |
1427432400000 | 5075.594653 |
1427518800000 | 5075.594653 |
1427605200000 | 5075.594653 |
1427691600000 | 5100.862982 |
1427778000000 | 5060.494585 |
1427864400000 | 5070.936029 |
1427950800000 | 5126.316735 |
1428037200000 | 5126.328998 |
1428123600000 | 5126.328998 |
1428210000000 | 5126.328998 |
1428296400000 | 5186.232983 |
1428382800000 | 5174.333632 |
1428469200000 | 5171.760599 |
1428555600000 | 5146.779782 |
1428642000000 | 5162.13708 |
1428728400000 | 5162.13708 |
1428814800000 | 5162.13708 |
1428901200000 | 5145.396194 |
1428987600000 | 5209.692243 |
1429074000000 | 5189.542295 |
1429160400000 | 5210.838406 |
1429246800000 | 5174.197594 |
1429333200000 | 5174.197594 |
1429419600000 | 5174.197594 |
1429506000000 | 5189.606258 |
1429592400000 | 5219.088634 |
1429678800000 | 5196.277893 |
1429765200000 | 5217.639373 |
1429851600000 | 5258.939747 |
1429938000000 | 5258.939747 |
1430024400000 | 5258.939747 |
1430110800000 | 5299.976829 |
1430197200000 | 5272.005901 |
1430283600000 | 5282.180739 |
1430370000000 | 5288.994099 |
1430456400000 | 5270.237087 |
1430542800000 | 5270.237087 |
1430629200000 | 5270.237087 |
1430715600000 | 5279.108642 |
1430802000000 | 5252.169739 |
1430888400000 | 5278.876136 |
1430974800000 | 5271.97925 |
1431061200000 | 5386.380993 |
1431147600000 | 5386.380993 |
1431234000000 | 5386.380993 |
1431320400000 | 5382.577892 |
1431406800000 | 5359.758166 |
1431493200000 | 5446.684783 |
1431579600000 | 5474.856536 |
1431666000000 | 5534.130671 |
1431752400000 | 5534.130671 |
1431838800000 | 5534.130671 |
1431925200000 | 5519.751124 |
1432011600000 | 5493.869491 |
1432098000000 | 5475.795765 |
1432184400000 | 5484.815202 |
1432270800000 | 5439.156115 |
1432357200000 | 5439.156115 |
1432443600000 | 5439.156115 |
1432530000000 | 5435.592336 |
1432616400000 | 5347.56358 |
1432702800000 | 5363.903636 |
1432789200000 | 5367.087897 |
1432875600000 | 5333.392906 |
1432962000000 | 5333.392906 |
1433048400000 | 5333.392906 |
1433134800000 | 5345.0981 |
1433221200000 | 5405.707425 |
1433307600000 | 5438.615167 |
1433394000000 | 5427.125259 |
1433480400000 | 5297.597702 |
1433566800000 | 5297.597702 |
1433653200000 | 5297.597702 |
1433739600000 | 5306.891523 |
1433826000000 | 5319.006037 |
1433912400000 | 5402.99066 |
1433998800000 | 5404.904799 |
1434085200000 | 5393.618034 |
1434171600000 | 5393.618034 |
1434258000000 | 5393.618034 |
1434344400000 | 5303.804513 |
1434430800000 | 5333.323303 |
1434517200000 | 5312.146724 |
1434603600000 | 5378.978634 |
1434690000000 | 5367.862264 |
1434776400000 | 5367.862264 |
1434862800000 | 5367.862264 |
1434949200000 | 5438.392398 |
1435035600000 | 5415.235191 |
1435122000000 | 5394.256402 |
1435208400000 | 5390.21284 |
1435294800000 | 5380.814302 |
1435381200000 | 5380.814302 |
1435467600000 | 5380.814302 |
1435554000000 | 5301.673861 |
1435640400000 | 5280.826616 |
1435726800000 | 5327.889216 |
1435813200000 | 5298.008261 |
1435899600000 | 5291.848902 |
1435986000000 | 5291.848902 |
1436072400000 | 5291.848902 |
1436158800000 | 5238.645874 |
1436245200000 | 5139.910486 |
1436331600000 | 5166.50051 |
1436418000000 | 5232.899041 |
1436504400000 | 5356.394871 |
1436590800000 | 5356.394871 |
1436677200000 | 5356.394871 |
1436763600000 | 5398.904408 |
1436850000000 | 5399.019402 |
1436936400000 | 5401.571486 |
1437022800000 | 5434.412612 |
1437109200000 | 5425.006006 |
1437195600000 | 5425.006006 |
1437282000000 | 5425.006006 |
1437368400000 | 5450.728892 |
1437454800000 | 5443.573192 |
1437541200000 | 5416.835279 |
1437627600000 | 5423.526402 |
1437714000000 | 5419.871194 |
1437800400000 | 5419.871194 |
1437886800000 | 5419.871194 |
1437973200000 | 5391.133476 |
1438059600000 | 5409.773436 |
1438146000000 | 5456.145398 |
1438232400000 | 5420.652966 |
1438318800000 | 5481.025792 |
1438405200000 | 5481.025792 |
1438491600000 | 5481.025792 |
1438578000000 | 5485.610238 |
1438664400000 | 5488.270112 |
1438750800000 | 5475.442504 |
1438837200000 | 5461.40512 |
1438923600000 | 5424.439139 |
1439010000000 | 5424.439139 |
1439096400000 | 5424.439139 |
1439182800000 | 5482.751465 |
1439269200000 | 5477.386623 |
1439355600000 | 5453.829319 |
1439442000000 | 5489.566269 |
1439528400000 | 5508.992975 |
1439614800000 | 5508.992975 |
1439701200000 | 5508.992975 |
1439787600000 | 5505.307681 |
1439874000000 | 5511.12475 |
1439960400000 | 5462.034188 |
1440046800000 | 5421.3033 |
1440133200000 | 5351.511434 |
1440219600000 | 5351.511434 |
1440306000000 | 5351.511434 |
1440392400000 | 5238.843125 |
1440478800000 | 5332.555272 |
1440565200000 | 5282.048135 |
1440651600000 | 5309.214043 |
1440738000000 | 5322.535824 |
1440824400000 | 5322.535824 |
1440910800000 | 5322.535824 |
1440997200000 | 5330.990344 |
1441083600000 | 5258.962792 |
1441170000000 | 5264.672589 |
1441256400000 | 5288.794544 |
1441342800000 | 5222.600439 |
1441429200000 | 5222.600439 |
1441515600000 | 5222.600439 |
1441602000000 | 5240.623498 |
1441688400000 | 5299.881152 |
1441774800000 | 5324.607421 |
1441861200000 | 5332.208844 |
1441947600000 | 5325.380491 |
1442034000000 | 5325.380491 |
1442120400000 | 5325.380491 |
1442206800000 | 5298.374425 |
1442293200000 | 5287.30326 |
1442379600000 | 5335.396435 |
1442466000000 | 5346.783442 |
1442552400000 | 5353.149707 |
1442638800000 | 5353.149707 |
1442725200000 | 5353.149707 |
1442811600000 | 5300.439428 |
1442898000000 | 5189.712726 |
1442984400000 | 5209.605897 |
1443070800000 | 5199.085838 |
1443157200000 | 5238.213359 |
1443243600000 | 5238.213359 |
1443330000000 | 5238.213359 |
1443416400000 | 5204.092481 |
1443502800000 | 5172.318431 |
1443589200000 | 5221.038754 |
1443675600000 | 5228.068387 |
1443762000000 | 5262.318902 |
1443848400000 | 5262.318902 |
1443934800000 | 5262.318902 |
1444021200000 | 5334.660262 |
1444107600000 | 5364.189261 |
1444194000000 | 5329.930731 |
1444280400000 | 5356.567298 |
1444366800000 | 5387.202848 |
1444453200000 | 5387.202848 |
1444539600000 | 5387.202848 |
1444626000000 | 5385.102063 |
1444712400000 | 5345.213392 |
1444798800000 | 5363.935667 |
1444885200000 | 5398.146611 |
1444971600000 | 5382.96703 |
1445058000000 | 5382.96703 |
1445144400000 | 5382.96703 |
1445230800000 | 5415.534692 |
1445317200000 | 5442.100751 |
1445403600000 | 5468.93647 |
1445490000000 | 5433.592268 |
1445576400000 | 5462.189989 |
1445662800000 | 5462.189989 |
1445749200000 | 5462.189989 |
1445835600000 | 5474.884312 |
1445922000000 | 5447.131496 |
1446008400000 | 5490.048065 |
1446094800000 | 5466.885101 |
1446181200000 | 5514.051263 |
1446267600000 | 5514.051263 |
1446354000000 | 5514.051263 |
1446444000000 | 5531.349025 |
1446530400000 | 5502.703163 |
1446616800000 | 5461.722966 |
1446703200000 | 5450.628271 |
1446789600000 | 5413.067073 |
1446876000000 | 5413.067073 |
1446962400000 | 5413.067073 |
1447048800000 | 5382.687815 |
1447135200000 | 5358.638531 |
1447221600000 | 5425.010554 |
1447308000000 | 5379.225862 |
1447394400000 | 5339.862998 |
1447480800000 | 5339.862998 |
1447567200000 | 5339.862998 |
1447653600000 | 5367.726103 |
1447740000000 | 5428.551209 |
1447826400000 | 5416.541841 |
1447912800000 | 5467.030269 |
1447999200000 | 5459.025862 |
1448085600000 | 5459.025862 |
1448172000000 | 5459.025862 |
1448258400000 | 5412.914544 |
1448344800000 | 5349.914447 |
1448431200000 | 5390.137488 |
1448517600000 | 5421.944846 |
1448604000000 | 5434.714409 |
1448690400000 | 5434.714409 |
1448776800000 | 5434.714409 |
1448863200000 | 5468.67197 |
1448949600000 | 5494.813214 |
1449036000000 | 5485.180429 |
1449122400000 | 5521.442217 |
1449208800000 | 5531.874959 |
1449295200000 | 5531.874959 |
1449381600000 | 5531.874959 |
1449468000000 | 5557.588205 |
1449554400000 | 5489.084527 |
1449640800000 | 5510.776889 |
1449727200000 | 5484.417856 |
1449813600000 | 5441.192417 |
1449900000000 | 5441.192417 |
1449986400000 | 5441.192417 |
1450072800000 | 5402.32563 |
1450159200000 | 5445.588415 |
1450245600000 | 5469.799966 |
1450332000000 | 5469.742617 |
1450418400000 | 5453.613644 |
1450504800000 | 5453.613644 |
1450591200000 | 5453.613644 |
1450677600000 | 5443.648206 |
1450764000000 | 5460.140459 |
1450850400000 | 5505.213507 |
1450936800000 | 5536.076791 |
1451023200000 | 5536.045124 |
1451109600000 | 5536.045124 |
1451196000000 | 5536.045124 |
1451282400000 | 5539.419059 |
1451368800000 | 5572.655316 |
1451455200000 | 5575.457918 |
1451541600000 | 5521.922773 |
1451628000000 | 5521.923098 |
1451714400000 | 5521.923098 |
1451800800000 | 5521.923098 |
1451887200000 | 5415.089872 |
1451973600000 | 5403.436008 |
1452060000000 | 5375.565544 |
1452146400000 | 5312.804856 |
1452232800000 | 5302.272845 |
1452319200000 | 5302.272845 |
1452405600000 | 5302.272845 |
1452492000000 | 5263.860462 |
1452578400000 | 5264.625189 |
1452664800000 | 5264.96775 |
1452751200000 | 5153.145784 |
1452837600000 | 5090.695585 |
1452924000000 | 5090.695585 |
1453010400000 | 5090.695585 |
1453096800000 | 5012.555327 |
1453183200000 | 5057.900758 |
1453269600000 | 4951.117404 |
1453356000000 | 4951.777715 |
1453442400000 | 5081.131644 |
1453528800000 | 5081.131644 |
1453615200000 | 5081.131644 |
1453701600000 | 5094.781928 |
1453788000000 | 5118.318378 |
1453874400000 | 5123.171232 |
1453960800000 | 5124.310702 |
1454047200000 | 5149.550172 |
1454133600000 | 5149.550172 |
1454220000000 | 5149.550172 |
1454306400000 | 5214.845364 |
1454392800000 | 5159.189184 |
1454479200000 | 5180.393883 |
1454565600000 | 5199.611651 |
1454652000000 | 5138.085989 |
1454738400000 | 5138.085989 |
1454824800000 | 5138.085989 |
1454911200000 | 4966.13054 |
1454997600000 | 4985.412428 |
1455084000000 | 5028.049435 |
1455170400000 | 4964.376332 |
1455256800000 | 5011.817256 |
1455343200000 | 5011.817256 |
1455429600000 | 5011.817256 |
1455516000000 | 5081.298799 |
1455602400000 | 5065.850884 |
1455688800000 | 5161.865916 |
1455775200000 | 5194.008231 |
1455861600000 | 5175.392788 |
1455948000000 | 5175.392788 |
1456034400000 | 5175.392788 |
1456120800000 | 5172.768454 |
1456207200000 | 5135.367808 |
1456293600000 | 5095.328649 |
1456380000000 | 5162.960356 |
1456466400000 | 5157.653007 |
1456552800000 | 5157.653007 |
1456639200000 | 5157.653007 |
1456725600000 | 5170.590619 |
1456812000000 | 5212.615953 |
1456898400000 | 5201.565808 |
1456984800000 | 5225.952948 |
1457071200000 | 5305.368395 |
1457157600000 | 5305.368395 |
1457244000000 | 5305.368395 |
1457330400000 | 5277.335353 |
1457416800000 | 5250.738109 |
1457503200000 | 5232.738585 |
1457589600000 | 5248.236115 |
1457676000000 | 5345.339156 |
1457762400000 | 5345.339156 |
1457848800000 | 5345.339156 |
1457931600000 | 5373.462475 |
1458018000000 | 5343.96793 |
1458104400000 | 5340.681266 |
1458190800000 | 5473.007713 |
1458277200000 | 5493.043469 |
1458363600000 | 5493.043469 |
1458450000000 | 5493.043469 |
1458536400000 | 5464.676684 |
1458622800000 | 5436.0745 |
1458709200000 | 5424.481839 |
1458795600000 | 5378.989081 |
1458882000000 | 5379.04133 |
1458968400000 | 5379.04133 |
1459054800000 | 5379.04133 |
1459141200000 | 5410.852855 |
1459227600000 | 5433.89512 |
1459314000000 | 5565.272945 |
1459400400000 | 5561.671633 |
1459486800000 | 5508.166681 |
1459573200000 | 5508.166681 |
1459659600000 | 5508.166681 |
1459746000000 | 5529.62031 |
1459832400000 | 5476.690828 |
1459918800000 | 5508.028932 |
1460005200000 | 5489.48361 |
1460091600000 | 5533.505776 |
1460178000000 | 5533.505776 |
1460264400000 | 5533.505776 |
1460350800000 | 5561.464616 |
1460437200000 | 5532.623408 |
1460523600000 | 5536.363129 |
1460610000000 | 5507.169191 |
1460696400000 | 5497.085315 |
1460782800000 | 5497.085315 |
1460869200000 | 5497.085315 |
1460955600000 | 5517.933055 |
1461042000000 | 5574.723506 |
1461128400000 | 5552.777365 |
1461214800000 | 5495.263262 |
1461301200000 | 5465.77146 |
1461387600000 | 5465.77146 |
1461474000000 | 5465.77146 |
1461560400000 | 5501.897187 |
1461646800000 | 5539.562702 |
1461733200000 | 5552.416431 |
1461819600000 | 5554.96559 |
1461906000000 | 5552.765259 |
1461992400000 | 5552.765259 |
1462078800000 | 5552.765259 |
1462165200000 | 5586.646935 |
1462251600000 | 5563.035271 |
1462338000000 | 5542.175777 |
1462424400000 | 5528.31976 |
1462510800000 | 5527.624176 |
1462597200000 | 5527.624176 |
1462683600000 | 5527.624176 |
1462770000000 | 5551.315424 |
1462856400000 | 5569.422961 |
1462942800000 | 5566.211448 |
1463029200000 | 5546.813392 |
1463115600000 | 5503.324404 |
1463202000000 | 5503.324404 |
1463288400000 | 5503.324404 |
1463374800000 | 5522.74981 |
1463461200000 | 5541.583314 |
1463547600000 | 5548.642119 |
1463634000000 | 5497.720063 |
1463720400000 | 5555.072178 |
1463806800000 | 5555.072178 |
1463893200000 | 5555.072178 |
1463979600000 | 5577.783147 |
1464066000000 | 5622.502203 |
1464152400000 | 5660.034129 |
1464238800000 | 5663.295544 |
1464325200000 | 5662.21388 |
1464411600000 | 5662.21388 |
1464498000000 | 5662.21388 |
1464584400000 | 5672.672367 |
1464670800000 | 5665.543026 |
1464757200000 | 5639.378454 |
1464843600000 | 5647.025577 |
1464930000000 | 5715.224413 |
1465016400000 | 5715.224413 |
1465102800000 | 5715.224413 |
1465189200000 | 5722.432166 |
1465275600000 | 5763.793126 |
1465362000000 | 5760.855061 |
1465448400000 | 5721.85602 |
1465534800000 | 5610.12603 |
1465621200000 | 5610.12603 |
1465707600000 | 5610.12603 |
1465794000000 | 5507.508387 |
1465880400000 | 5390.004365 |
1465966800000 | 5419.500239 |
1466053200000 | 5304.421391 |
1466139600000 | 5427.327693 |
1466226000000 | 5427.327693 |
1466312400000 | 5427.327693 |
1466398800000 | 5650.081938 |
1466485200000 | 5647.370131 |
1466571600000 | 5658.206876 |
1466658000000 | 5756.183629 |
1466744400000 | 5275.415305 |
1466830800000 | 5275.415305 |
1466917200000 | 5275.415305 |
1467003600000 | 4935.625527 |
1467090000000 | 5087.793839 |
1467176400000 | 5239.572704 |
1467262800000 | 5293.094431 |
1467349200000 | 5338.341109 |
1467435600000 | 5338.341109 |
1467522000000 | 5338.341109 |
1467608400000 | 5289.210593 |
1467694800000 | 5163.070437 |
1467781200000 | 5093.860206 |
1467867600000 | 5147.856324 |
1467954000000 | 5214.280553 |
1468040400000 | 5214.280553 |
1468126800000 | 5214.280553 |
1468213200000 | 5333.721515 |
1468299600000 | 5374.776212 |
1468386000000 | 5403.80483 |
1468472400000 | 5423.601374 |
1468558800000 | 5381.228534 |
1468645200000 | 5381.228534 |
1468731600000 | 5381.228534 |
1468818000000 | 5415.300348 |
1468904400000 | 5401.449195 |
1468990800000 | 5449.510141 |
1469077200000 | 5427.047948 |
1469163600000 | 5411.087775 |
1469250000000 | 5411.087775 |
1469336400000 | 5411.087775 |
1469422800000 | 5461.205663 |
1469509200000 | 5472.17425 |
1469595600000 | 5506.118871 |
1469682000000 | 5543.331425 |
1469768400000 | 5603.715388 |
1469854800000 | 5603.715388 |
1469941200000 | 5603.715388 |
1470027600000 | 5574.168281 |
1470114000000 | 5583.946334 |
1470200400000 | 5542.149298 |
1470286800000 | 5562.944275 |
1470373200000 | 5581.801368 |
1470459600000 | 5581.801368 |
1470546000000 | 5581.801368 |
1470632400000 | 5578.577964 |
1470718800000 | 5620.192739 |
1470805200000 | 5641.857462 |
1470891600000 | 5684.588008 |
1470978000000 | 5694.209735 |
1471064400000 | 5694.209735 |
1471150800000 | 5694.209735 |
1471237200000 | 5694.926192 |
1471323600000 | 5683.998847 |
1471410000000 | 5659.774818 |
1471496400000 | 5744.580283 |
1471582800000 | 5716.75538 |
1471669200000 | 5716.75538 |
1471755600000 | 5716.75538 |
1471842000000 | 5736.829491 |
1471928400000 | 5762.434273 |
1472014800000 | 5750.15651 |
1472101200000 | 5732.837519 |
1472187600000 | 5742.703117 |
1472274000000 | 5742.703117 |
1472360400000 | 5742.703117 |
1472446800000 | 5692.891278 |
1472533200000 | 5694.843438 |
1472619600000 | 5680.255189 |
1472706000000 | 5750.74853 |
1472792400000 | 5793.936509 |
1472878800000 | 5793.936509 |
1472965200000 | 5793.936509 |
1473051600000 | 5798.468196 |
1473138000000 | 5851.66027 |
1473224400000 | 5849.622369 |
1473310800000 | 5855.753863 |
1473397200000 | 5753.250748 |
1473483600000 | 5753.250748 |
1473570000000 | 5753.250748 |
1473656400000 | 5722.851481 |
1473742800000 | 5697.329077 |
1473829200000 | 5713.61782 |
1473915600000 | 5741.036315 |
1474002000000 | 5709.67858 |
1474088400000 | 5709.67858 |
1474174800000 | 5709.67858 |
1474261200000 | 5729.162426 |
1474347600000 | 5716.81288 |
1474434000000 | 5713.616334 |
1474520400000 | 5812.359139 |
1474606800000 | 5769.951324 |
1474693200000 | 5769.951324 |
1474779600000 | 5769.951324 |
1474866000000 | 5742.856179 |
1474952400000 | 5704.290764 |
1475038800000 | 5742.648609 |
1475125200000 | 5752.274742 |
1475211600000 | 5752.890132 |
1475298000000 | 5752.890132 |
1475384400000 | 5752.890132 |
1475470800000 | 5765.614011 |
1475557200000 | 5747.065237 |
1475643600000 | 5716.066889 |
1475730000000 | 5663.925979 |
1475816400000 | 5588.718133 |
1475902800000 | 5588.718133 |
1475989200000 | 5588.718133 |
1476075600000 | 5580.778051 |
1476162000000 | 5515.250381 |
1476248400000 | 5481.184983 |
1476334800000 | 5488.280598 |
1476421200000 | 5509.902491 |
1476507600000 | 5509.902491 |
1476594000000 | 5509.902491 |
1476680400000 | 5469.926519 |
1476766800000 | 5533.387627 |
1476853200000 | 5527.153857 |
1476939600000 | 5507.874713 |
1477026000000 | 5483.013404 |
1477112400000 | 5483.013404 |
1477198800000 | 5483.013404 |
1477285200000 | 5483.031738 |
1477371600000 | 5442.478683 |
1477458000000 | 5445.411882 |
1477544400000 | 5382.293627 |
1477630800000 | 5396.557124 |
1477717200000 | 5396.557124 |
1477803600000 | 5396.557124 |
1477890000000 | 5398.996142 |
1477976400000 | 5399.27015 |
1478062800000 | 5401.918899 |
1478149200000 | 5417.180772 |
1478235600000 | 5382.764178 |
1478322000000 | 5382.764178 |
1478408400000 | 5382.764178 |
1478498400000 | 5377.515741 |
1478584800000 | 5389.464093 |
1478671200000 | 5374.947563 |
1478757600000 | 5308.810219 |
1478844000000 | 5286.231162 |
1478930400000 | 5286.231162 |
1479016800000 | 5286.231162 |
1479103200000 | 5210.443244 |
1479189600000 | 5234.07036 |
1479276000000 | 5215.08724 |
1479362400000 | 5243.071153 |
1479448800000 | 5217.549592 |
1479535200000 | 5217.549592 |
1479621600000 | 5217.549592 |
1479708000000 | 5241.551423 |
1479794400000 | 5247.041173 |
1479880800000 | 5209.926956 |
1479967200000 | 5239.443839 |
1480053600000 | 5262.53931 |
1480140000000 | 5262.53931 |
1480226400000 | 5262.53931 |
1480312800000 | 5241.250205 |
1480399200000 | 5270.05165 |
1480485600000 | 5259.645611 |
1480572000000 | 5229.34691 |
1480658400000 | 5220.669083 |
1480744800000 | 5220.669083 |
1480831200000 | 5220.669083 |
1480917600000 | 5260.286326 |
1481004000000 | 5248.957191 |
1481090400000 | 5281.641108 |
1481176800000 | 5246.219166 |
1481263200000 | 5267.036531 |
1481349600000 | 5267.036531 |
1481436000000 | 5267.036531 |
1481522400000 | 5273.669029 |
1481608800000 | 5321.041516 |
1481695200000 | 5321.361172 |
1481781600000 | 5207.231351 |
1481868000000 | 5225.88375 |
1481954400000 | 5225.88375 |
1482040800000 | 5225.88375 |
1482127200000 | 5257.317299 |
1482213600000 | 5231.0089 |
1482300000000 | 5275.114667 |
1482386400000 | 5280.402089 |
1482472800000 | 5297.105381 |
1482559200000 | 5297.105381 |
1482645600000 | 5297.105381 |
1482732000000 | 5297.044053 |
1482818400000 | 5305.735804 |
1482904800000 | 5297.413026 |
1482991200000 | 5336.064055 |
1483077600000 | 5394.649071 |
1483164000000 | 5394.649071 |
1483250400000 | 5394.649071 |
1483336800000 | 5416.613533 |
1483423200000 | 5339.502104 |
1483509600000 | 5375.487355 |
1483596000000 | 5445.241173 |
1483682400000 | 5435.017661 |
1483768800000 | 5435.017661 |
1483855200000 | 5435.017661 |
1483941600000 | 5391.669593 |
1484028000000 | 5407.810992 |
1484114400000 | 5351.123661 |
1484200800000 | 5415.367843 |
1484287200000 | 5417.812381 |
1484373600000 | 5417.812381 |
1484460000000 | 5417.812381 |
1484546400000 | 5383.958512 |
1484632800000 | 5439.586252 |
1484719200000 | 5451.778711 |
1484805600000 | 5402.368457 |
1484892000000 | 5419.632007 |
1484978400000 | 5419.632007 |
1485064800000 | 5419.632007 |
1485151200000 | 5475.204304 |
1485237600000 | 5480.980711 |
1485324000000 | 5508.738711 |
1485410400000 | 5496.300491 |
1485496800000 | 5505.700766 |
1485583200000 | 5505.700766 |
1485669600000 | 5505.700766 |
1485756000000 | 5489.489162 |
1485842400000 | 5542.472804 |
1485928800000 | 5569.288843 |
1486015200000 | 5576.366508 |
1486101600000 | 5589.124327 |
1486188000000 | 5589.124327 |
1486274400000 | 5589.124327 |
1486360800000 | 5541.251479 |
1486447200000 | 5563.276203 |
1486533600000 | 5613.753177 |
1486620000000 | 5588.534664 |
1486706400000 | 5576.598054 |
1486792800000 | 5576.598054 |
1486879200000 | 5576.598054 |
1486965600000 | 5584.673185 |
1487052000000 | 5581.326577 |
1487138400000 | 5607.219409 |
1487224800000 | 5633.742699 |
1487311200000 | 5616.422447 |
1487397600000 | 5616.422447 |
1487484000000 | 5616.422447 |
1487570400000 | 5636.154983 |
1487656800000 | 5618.962842 |
1487743200000 | 5611.681845 |
1487829600000 | 5636.570468 |
1487916000000 | 5597.681573 |
1488002400000 | 5597.681573 |
1488088800000 | 5597.681573 |
1488175200000 | 5618.506761 |
1488261600000 | 5641.497293 |
1488348000000 | 5640.450186 |
1488434400000 | 5624.287128 |
1488520800000 | 5624.462891 |
1488607200000 | 5624.462891 |
1488693600000 | 5624.462891 |
1488780000000 | 5629.647086 |
1488866400000 | 5618.271255 |
1488952800000 | 5590.967648 |
1489039200000 | 5608.24366 |
1489125600000 | 5651.631216 |
1489212000000 | 5651.631216 |
1489298400000 | 5651.631216 |
1489381200000 | 5672.978931 |
1489467600000 | 5648.607779 |
1489554000000 | 5657.902134 |
1489640400000 | 5757.960256 |
1489726800000 | 5771.922837 |
1489813200000 | 5771.922837 |
1489899600000 | 5771.922837 |
1489986000000 | 5793.384461 |
1490072400000 | 5784.287786 |
1490158800000 | 5737.159691 |
1490245200000 | 5788.300941 |
1490331600000 | 5781.999845 |
1490418000000 | 5781.999845 |
1490504400000 | 5781.999845 |
1490590800000 | 5791.394631 |
1490677200000 | 5797.507522 |
1490763600000 | 5745.990101 |
1490850000000 | 5760.093245 |
1490936400000 | 5775.816154 |
1491022800000 | 5775.816154 |
1491109200000 | 5775.816154 |
1491195600000 | 5771.084735 |
1491282000000 | 5787.007636 |
1491368400000 | 5810.585234 |
1491454800000 | 5819.06246 |
1491541200000 | 5811.768344 |
1491627600000 | 5811.768344 |
1491714000000 | 5811.768344 |
1491800400000 | 5821.206406 |
1491886800000 | 5844.717459 |
1491973200000 | 5889.491422 |
1492059600000 | 5895.182066 |
1492146000000 | 5895.073308 |
1492232400000 | 5895.073308 |
1492318800000 | 5895.073308 |
1492405200000 | 5921.726472 |
1492491600000 | 5929.958027 |
1492578000000 | 5966.236185 |
1492664400000 | 5986.603557 |
1492750800000 | 5940.270662 |
1492837200000 | 5940.270662 |
1492923600000 | 5940.270662 |
1493010000000 | 6072.2238 |
1493096400000 | 6128.780281 |
1493182800000 | 6148.562726 |
1493269200000 | 6180.167799 |
1493355600000 | 6194.293582 |
1493442000000 | 6194.293582 |
1493528400000 | 6194.293582 |
1493614800000 | 6203.762996 |
1493701200000 | 6272.84064 |
1493787600000 | 6254.07223 |
1493874000000 | 6291.416788 |
1493960400000 | 6326.816791 |
1494046800000 | 6326.816791 |
1494133200000 | 6326.816791 |
1494219600000 | 6312.307816 |
1494306000000 | 6329.252789 |
1494392400000 | 6328.664876 |
1494478800000 | 6301.737881 |
1494565200000 | 6335.083862 |
1494651600000 | 6335.083862 |
1494738000000 | 6335.083862 |
1494824400000 | 6360.555398 |
1494910800000 | 6410.531522 |
1494997200000 | 6380.02515 |
1495083600000 | 6317.971346 |
1495170000000 | 6399.999811 |
1495256400000 | 6399.999811 |
1495342800000 | 6399.999811 |
1495429200000 | 6453.89142 |
1495515600000 | 6461.687406 |
1495602000000 | 6459.420364 |
1495688400000 | 6490.957042 |
1495774800000 | 6479.297253 |
1495861200000 | 6479.297253 |
1495947600000 | 6479.297253 |
1496034000000 | 6472.332824 |
1496120400000 | 6481.823503 |
1496206800000 | 6525.703369 |
1496293200000 | 6559.974458 |
1496379600000 | 6603.58925 |
1496466000000 | 6603.58925 |
1496552400000 | 6603.58925 |
1496638800000 | 6570.109615 |
1496725200000 | 6538.225889 |
1496811600000 | 6547.894685 |
1496898000000 | 6519.178077 |
1496984400000 | 6493.903174 |
1497070800000 | 6493.903174 |
1497157200000 | 6493.903174 |
1497243600000 | 6422.306875 |
1497330000000 | 6483.312 |
1497416400000 | 6550.388372 |
1497502800000 | 6430.853423 |
1497589200000 | 6540.394899 |
1497675600000 | 6540.394899 |
1497762000000 | 6540.394899 |
1497848400000 | 6535.654578 |
1497934800000 | 6480.861058 |
1498021200000 | 6468.824191 |
1498107600000 | 6459.903624 |
1498194000000 | 6490.593778 |
1498280400000 | 6490.593778 |
1498366800000 | 6490.593778 |
1498453200000 | 6493.857241 |
1498539600000 | 6464.114932 |
1498626000000 | 6487.133328 |
1498712400000 | 6460.677094 |
1498798800000 | 6478.280811 |
1498885200000 | 6478.280811 |
1498971600000 | 6478.280811 |
1499058000000 | 6443.506478 |
1499144400000 | 6413.145732 |
1499230800000 | 6440.494685 |
1499317200000 | 6427.41605 |
1499403600000 | 6434.917608 |
1499490000000 | 6434.917608 |
1499576400000 | 6434.917608 |
1499662800000 | 6441.293849 |
1499749200000 | 6407.984272 |
1499835600000 | 6464.987121 |
1499922000000 | 6487.680265 |
1500008400000 | 6536.982042 |
1500094800000 | 6536.982042 |
1500181200000 | 6536.982042 |
1500267600000 | 6567.442131 |
1500354000000 | 6603.33792 |
1500440400000 | 6601.3198 |
1500526800000 | 6623.703026 |
1500613200000 | 6599.069615 |
1500699600000 | 6599.069615 |
1500786000000 | 6599.069615 |
1500872400000 | 6579.90324 |
1500958800000 | 6591.322995 |
1501045200000 | 6587.639825 |
1501131600000 | 6627.97419 |
1501218000000 | 6607.284636 |
1501304400000 | 6607.284636 |
1501390800000 | 6607.284636 |
1501477200000 | 6655.587904 |
1501563600000 | 6693.841422 |
1501650000000 | 6706.831019 |
1501736400000 | 6697.329882 |
1501822800000 | 6679.334695 |
1501909200000 | 6679.334695 |
1501995600000 | 6679.334695 |
1502082000000 | 6682.344408 |
1502168400000 | 6649.118747 |
1502254800000 | 6631.758766 |
1502341200000 | 6594.592254 |
1502427600000 | 6544.168604 |
1502514000000 | 6544.168604 |
1502600400000 | 6544.168604 |
1502686800000 | 6606.004414 |
1502773200000 | 6560.613897 |
1502859600000 | 6581.724073 |
1502946000000 | 6597.458429 |
1503032400000 | 6551.018428 |
1503118800000 | 6551.018428 |
1503205200000 | 6551.018428 |
1503291600000 | 6577.254482 |
1503378000000 | 6572.89403 |
1503464400000 | 6579.193548 |
1503550800000 | 6578.081655 |
1503637200000 | 6604.958428 |
1503723600000 | 6604.958428 |
1503810000000 | 6604.958428 |
1503896400000 | 6616.502963 |
1503982800000 | 6602.708134 |
1504069200000 | 6598.681069 |
1504155600000 | 6643.120307 |
1504242000000 | 6686.336408 |
1504328400000 | 6686.336408 |
1504414800000 | 6686.336408 |
1504501200000 | 6665.076627 |
1504587600000 | 6681.092399 |
1504674000000 | 6677.157731 |
1504760400000 | 6742.769824 |
1504846800000 | 6755.902797 |
1504933200000 | 6755.902797 |
1505019600000 | 6755.902797 |
1505106000000 | 6782.338981 |
1505192400000 | 6784.009185 |
1505278800000 | 6752.368883 |
1505365200000 | 6759.50632 |
1505451600000 | 6810.22426 |
1505538000000 | 6810.22426 |
1505624400000 | 6810.22426 |
1505710800000 | 6814.89005 |
1505797200000 | 6826.889167 |
1505883600000 | 6823.533364 |
1505970000000 | 6784.263803 |
1506056400000 | 6823.297372 |
1506142800000 | 6823.297372 |
1506229200000 | 6823.297372 |
1506315600000 | 6794.726534 |
1506402000000 | 6729.430148 |
1506488400000 | 6703.786905 |
1506574800000 | 6778.767224 |
1506661200000 | 6837.78284 |
1506747600000 | 6837.78284 |
1506834000000 | 6837.78284 |
1506920400000 | 6819.914345 |
1507006800000 | 6835.126533 |
1507093200000 | 6841.609402 |
1507179600000 | 6812.126586 |
1507266000000 | 6800.037132 |
1507352400000 | 6800.037132 |
1507438800000 | 6800.037132 |
1507525200000 | 6812.7609 |
1507611600000 | 6857.259693 |
1507698000000 | 6876.981652 |
1507784400000 | 6891.829942 |
1507870800000 | 6909.789137 |
1507957200000 | 6909.789137 |
1508043600000 | 6909.789137 |
1508130000000 | 6895.896651 |
1508216400000 | 6834.493149 |
1508302800000 | 6862.333924 |
1508389200000 | 6851.061871 |
1508475600000 | 6824.736504 |
1508562000000 | 6824.736504 |
1508648400000 | 6824.736504 |
1508734800000 | 6789.41269 |
1508821200000 | 6766.922716 |
1508907600000 | 6785.537323 |
1508994000000 | 6787.699589 |
1509080400000 | 6756.946061 |
1509166800000 | 6756.946061 |
1509253200000 | 6756.946061 |
1509339600000 | 6811.060088 |
1509426000000 | 6847.191347 |
1509512400000 | 6858.959656 |
1509598800000 | 6815.266538 |
1509685200000 | 6844.246289 |
1509771600000 | 6844.246289 |
1509858000000 | 6844.246289 |
1509948000000 | 6841.417535 |
1510034400000 | 6814.190593 |
1510120800000 | 6816.401566 |
1510207200000 | 6757.631891 |
1510293600000 | 6774.093147 |
1510380000000 | 6774.093147 |
1510466400000 | 6774.093147 |
1510552800000 | 6692.344237 |
1510639200000 | 6727.616448 |
1510725600000 | 6710.785154 |
1510812000000 | 6772.532568 |
1510898400000 | 6732.543246 |
1510984800000 | 6732.543246 |
1511071200000 | 6732.543246 |
1511157600000 | 6757.281985 |
1511244000000 | 6787.188311 |
1511330400000 | 6837.745313 |
1511416800000 | 6861.021181 |
1511503200000 | 6899.174645 |
1511589600000 | 6899.174645 |
1511676000000 | 6899.174645 |
1511762400000 | 6872.081829 |
1511848800000 | 6869.667414 |
1511935200000 | 6886.022139 |
1512021600000 | 6928.728584 |
1512108000000 | 6863.674803 |
1512194400000 | 6863.674803 |
1512280800000 | 6863.674803 |
1512367200000 | 6889.568635 |
1512453600000 | 6881.631655 |
1512540000000 | 6829.047315 |
1512626400000 | 6850.309119 |
1512712800000 | 6867.687597 |
1512799200000 | 6867.687597 |
1512885600000 | 6867.687597 |
1512972000000 | 6881.113226 |
1513058400000 | 6856.07674 |
1513144800000 | 6859.696481 |
1513231200000 | 6857.034308 |
1513317600000 | 6844.537497 |
1513404000000 | 6844.537497 |
1513490400000 | 6844.537497 |
1513576800000 | 6959.38985 |
1513663200000 | 6941.107523 |
1513749600000 | 6960.898837 |
1513836000000 | 6952.3698 |
1513922400000 | 6956.595137 |
1514008800000 | 6956.595137 |
1514095200000 | 6956.595137 |
1514181600000 | 6956.585857 |
1514268000000 | 6963.412116 |
1514354400000 | 7024.131745 |
1514440800000 | 7056.263185 |
1514527200000 | 7121.701569 |
1514613600000 | 7121.701569 |
1514700000000 | 7121.701569 |
1514786400000 | 7121.835244 |
1514872800000 | 7125.971609 |
1514959200000 | 7142.770977 |
1515045600000 | 7198.854386 |
1515132000000 | 7225.445995 |
1515218400000 | 7225.445995 |
1515304800000 | 7225.445995 |
1515391200000 | 7227.838635 |
1515477600000 | 7229.904902 |
1515564000000 | 7194.598704 |
1515650400000 | 7190.484574 |
1515736800000 | 7260.965977 |
1515823200000 | 7260.965977 |
1515909600000 | 7260.965977 |
1515996000000 | 7315.62109 |
1516082400000 | 7315.823577 |
1516168800000 | 7319.455511 |
1516255200000 | 7314.181943 |
1516341600000 | 7324.035546 |
1516428000000 | 7324.035546 |
1516514400000 | 7324.035546 |
1516600800000 | 7341.126759 |
1516687200000 | 7388.62229 |
1516773600000 | 7428.634811 |
1516860000000 | 7472.043652 |
1516946400000 | 7480.896861 |
1517032800000 | 7480.896861 |
1517119200000 | 7480.896861 |
1517205600000 | 7402.259842 |
1517292000000 | 7365.53156 |
1517378400000 | 7425.330955 |
1517464800000 | 7418.894918 |
1517551200000 | 7292.452766 |
1517637600000 | 7292.452766 |
1517724000000 | 7292.452766 |
1517810400000 | 7134.232579 |
1517896800000 | 6945.804821 |
1517983200000 | 7070.549205 |
1518069600000 | 6957.634831 |
1518156000000 | 6893.390364 |
1518242400000 | 6893.390364 |
1518328800000 | 6893.390364 |
1518415200000 | 6978.350471 |
1518501600000 | 7002.925481 |
1518588000000 | 7082.599158 |
1518674400000 | 7156.552046 |
1518760800000 | 7227.769205 |
1518847200000 | 7227.769205 |
1518933600000 | 7227.769205 |
1519020000000 | 7168.361344 |
1519106400000 | 7174.285965 |
1519192800000 | 7163.096376 |
1519279200000 | 7132.969741 |
1519365600000 | 7161.706186 |
1519452000000 | 7161.706186 |
1519538400000 | 7161.706186 |
1519624800000 | 7188.056387 |
1519711200000 | 7129.382782 |
1519797600000 | 7044.0402 |
1519884000000 | 6955.686445 |
1519970400000 | 6931.939222 |
1520056800000 | 6931.939222 |
1520143200000 | 6931.939222 |
1520229600000 | 7013.708476 |
1520316000000 | 7075.682076 |
1520402400000 | 7115.221565 |
1520488800000 | 7165.452887 |
1520575200000 | 7192.969381 |
1520661600000 | 7192.969381 |
1520748000000 | 7192.969381 |
1520830800000 | 7217.341325 |
1520917200000 | 7220.340831 |
1521003600000 | 7191.607884 |
1521090000000 | 7218.406939 |
1521176400000 | 7154.271771 |
1521262800000 | 7154.271771 |
1521349200000 | 7154.271771 |
1521435600000 | 7175.893826 |
1521522000000 | 7172.48595 |
1521608400000 | 7150.174361 |
1521694800000 | 7082.145482 |
1521781200000 | 7082.101403 |
1521867600000 | 7082.101403 |
1521954000000 | 7082.101403 |
1522040400000 | 7080.107044 |
1522126800000 | 7119.94498 |
1522213200000 | 7098.416758 |
1522299600000 | 7094.786991 |
1522386000000 | 7094.858659 |
1522472400000 | 7094.858659 |
1522558800000 | 7094.858659 |
1522645200000 | 7100.383485 |
1522731600000 | 7054.973834 |
1522818000000 | 7027.936858 |
1522904400000 | 7089.842392 |
1522990800000 | 7117.30864 |
1523077200000 | 7117.30864 |
1523163600000 | 7117.30864 |
1523250000000 | 7143.622506 |
1523336400000 | 7195.578161 |
1523422800000 | 7175.810902 |
1523509200000 | 7209.413016 |
1523595600000 | 7241.231223 |
1523682000000 | 7241.231223 |
1523768400000 | 7241.231223 |
1523854800000 | 7265.501422 |
1523941200000 | 7290.303975 |
1524027600000 | 7321.242906 |
1524114000000 | 7322.715285 |
1524200400000 | 7275.291861 |
1524286800000 | 7275.291861 |
1524373200000 | 7275.291861 |
1524459600000 | 7267.786832 |
1524546000000 | 7241.120528 |
1524632400000 | 7171.945052 |
1524718800000 | 7208.409678 |
1524805200000 | 7208.670641 |
1524891600000 | 7208.670641 |
1524978000000 | 7208.670641 |
1525064400000 | 7196.101249 |
1525150800000 | 7139.753164 |
1525237200000 | 7168.758828 |
1525323600000 | 7142.412287 |
1525410000000 | 7140.760158 |
1525496400000 | 7140.760158 |
1525582800000 | 7140.760158 |
1525669200000 | 7184.927348 |
1525755600000 | 7201.049769 |
1525842000000 | 7230.135613 |
1525928400000 | 7231.036878 |
1526014800000 | 7288.308562 |
1526101200000 | 7288.308562 |
1526187600000 | 7288.308562 |
1526274000000 | 7295.679741 |
1526360400000 | 7214.838921 |
1526446800000 | 7178.218109 |
1526533200000 | 7196.204806 |
1526619600000 | 7179.647172 |
1526706000000 | 7179.647172 |
1526792400000 | 7179.647172 |
1526878800000 | 7198.712323 |
1526965200000 | 7236.046319 |
1527051600000 | 7155.420113 |
1527138000000 | 7176.042078 |
1527224400000 | 7187.865009 |
1527310800000 | 7187.865009 |
1527397200000 | 7187.865009 |
1527483600000 | 7164.685355 |
1527570000000 | 7032.581427 |
1527656400000 | 7088.256707 |
1527742800000 | 7124.904973 |
1527829200000 | 7168.824674 |
1527915600000 | 7168.824674 |
1528002000000 | 7168.824674 |
1528088400000 | 7233.822166 |
1528174800000 | 7249.578344 |
1528261200000 | 7313.437325 |
1528347600000 | 7286.883052 |
1528434000000 | 7246.566896 |
1528520400000 | 7246.566896 |
1528606800000 | 7246.566896 |
1528693200000 | 7296.763163 |
1528779600000 | 7293.809091 |
1528866000000 | 7290.254402 |
1528952400000 | 7289.588014 |
1529038800000 | 7204.930606 |
1529125200000 | 7204.930606 |
1529211600000 | 7204.930606 |
1529298000000 | 7167.802328 |
1529384400000 | 7087.945322 |
1529470800000 | 7115.731773 |
1529557200000 | 7099.667886 |
1529643600000 | 7165.963064 |
1529730000000 | 7165.963064 |
1529816400000 | 7165.963064 |
1529902800000 | 7112.103783 |
1529989200000 | 7103.491583 |
1530075600000 | 7057.382545 |
1530162000000 | 6989.898167 |
1530248400000 | 7111.011398 |
1530334800000 | 7111.011398 |
1530421200000 | 7111.011398 |
1530507600000 | 7009.233716 |
1530594000000 | 7059.243082 |
1530680400000 | 7026.660694 |
1530766800000 | 7064.097953 |
1530853200000 | 7136.812155 |
1530939600000 | 7136.812155 |
1531026000000 | 7136.812155 |
1531112400000 | 7155.473503 |
1531198800000 | 7182.674068 |
1531285200000 | 7126.086387 |
1531371600000 | 7161.606383 |
1531458000000 | 7160.10744 |
1531544400000 | 7160.10744 |
1531630800000 | 7160.10744 |
1531717200000 | 7206.246012 |
1531803600000 | 7196.571511 |
1531890000000 | 7181.681589 |
1531976400000 | 7131.167881 |
1532062800000 | 7198.346014 |
1532149200000 | 7198.346014 |
1532235600000 | 7198.346014 |
1532322000000 | 7172.146036 |
1532408400000 | 7202.084154 |
1532494800000 | 7195.051161 |
1532581200000 | 7215.319886 |
1532667600000 | 7229.462057 |
1532754000000 | 7229.462057 |
1532840400000 | 7229.462057 |
1532926800000 | 7247.182064 |
1533013200000 | 7221.864783 |
1533099600000 | 7208.946649 |
1533186000000 | 7151.919957 |
1533272400000 | 7169.170916 |
1533358800000 | 7169.170916 |
1533445200000 | 7169.170916 |
1533531600000 | 7150.050485 |
1533618000000 | 7173.513942 |
1533704400000 | 7172.949721 |
1533790800000 | 7178.526022 |
1533877200000 | 7082.939338 |
1533963600000 | 7082.939338 |
1534050000000 | 7082.939338 |
1534136400000 | 7067.971514 |
1534222800000 | 7046.087508 |
1534309200000 | 6953.539928 |
1534395600000 | 7015.464021 |
1534482000000 | 7024.729269 |
1534568400000 | 7024.729269 |
1534654800000 | 7024.729269 |
1534741200000 | 7057.720379 |
1534827600000 | 7125.592918 |
1534914000000 | 7179.292536 |
1535000400000 | 7171.360535 |
1535086800000 | 7184.869357 |
1535173200000 | 7184.869357 |
1535259600000 | 7184.869357 |
1535346000000 | 7234.90748 |
1535432400000 | 7266.633086 |
1535518800000 | 7278.138974 |
1535605200000 | 7279.418195 |
1535691600000 | 7264.456783 |
1535778000000 | 7264.456783 |
1535864400000 | 7264.456783 |
1535950800000 | 7218.619058 |
1536037200000 | 7141.005818 |
1536123600000 | 7124.868938 |
1536210000000 | 7111.04885 |
1536296400000 | 7098.367386 |
1536382800000 | 7098.367386 |
1536469200000 | 7098.367386 |
1536555600000 | 7118.143694 |
1536642000000 | 7118.848328 |
1536728400000 | 7176.992833 |
1536814800000 | 7184.415987 |
1536901200000 | 7206.084186 |
1536987600000 | 7206.084186 |
1537074000000 | 7206.084186 |
1537160400000 | 7235.215631 |
1537246800000 | 7238.682958 |
1537333200000 | 7195.277136 |
1537419600000 | 7254.704127 |
1537506000000 | 7231.040199 |
1537592400000 | 7231.040199 |
1537678800000 | 7231.040199 |
1537765200000 | 7220.945508 |
1537851600000 | 7210.236362 |
1537938000000 | 7195.571798 |
1538024400000 | 7139.760444 |
1538110800000 | 7086.382835 |
1538197200000 | 7086.382835 |
1538283600000 | 7086.382835 |
1538370000000 | 7111.531978 |
1538456400000 | 7048.850126 |
1538542800000 | 7048.439467 |
1538629200000 | 6932.085704 |
1538715600000 | 6880.783931 |
1538802000000 | 6880.783931 |
1538888400000 | 6880.783931 |
1538974800000 | 6783.356307 |
1539061200000 | 6758.832639 |
1539147600000 | 6665.146082 |
1539234000000 | 6565.505686 |
1539320400000 | 6573.95987 |
1539406800000 | 6573.95987 |
1539493200000 | 6573.95987 |
1539579600000 | 6540.749006 |
1539666000000 | 6691.832121 |
1539752400000 | 6657.959675 |
1539838800000 | 6647.326338 |
1539925200000 | 6606.651087 |
1540011600000 | 6606.651087 |
1540098000000 | 6606.651087 |
1540184400000 | 6573.838332 |
1540270800000 | 6416.170798 |
1540357200000 | 6387.1951 |
1540443600000 | 6381.312568 |
1540530000000 | 6327.91784 |
1540616400000 | 6327.91784 |
1540702800000 | 6327.91784 |
1540789200000 | 6395.019239 |
1540875600000 | 6385.578178 |
1540962000000 | 6467.323658 |
1541048400000 | 6572.194743 |
1541134800000 | 6602.096625 |
1541221200000 | 6602.096625 |
1541307600000 | 6602.096625 |
1541397600000 | 6558.758476 |
1541484000000 | 6581.164223 |
1541570400000 | 6663.681901 |
1541656800000 | 6645.931963 |
1541743200000 | 6591.854727 |
1541829600000 | 6591.854727 |
1541916000000 | 6591.854727 |
1542002400000 | 6450.400337 |
1542088800000 | 6501.957718 |
1542175200000 | 6491.793467 |
1542261600000 | 6391.685426 |
1542348000000 | 6426.148868 |
1542434400000 | 6426.148868 |
1542520800000 | 6426.148868 |
1542607200000 | 6403.287957 |
1542693600000 | 6303.406308 |
1542780000000 | 6327.952783 |
1542866400000 | 6344.583393 |
1542952800000 | 6342.848678 |
1543039200000 | 6342.848678 |
1543125600000 | 6342.848678 |
1543212000000 | 6379.071644 |
1543298400000 | 6339.884348 |
1543384800000 | 6334.238918 |
1543471200000 | 6393.142424 |
1543557600000 | 6340.692204 |
1543644000000 | 6340.692204 |
1543730400000 | 6340.692204 |
1543816800000 | 6390.728843 |
1543903200000 | 6345.226444 |
1543989600000 | 6316.123423 |
1544076000000 | 6224.275893 |
1544162400000 | 6244.688219 |
1544248800000 | 6244.688219 |
1544335200000 | 6244.688219 |
1544421600000 | 6108.620223 |
1544508000000 | 6148.709398 |
1544594400000 | 6267.549332 |
1544680800000 | 6225.011197 |
1544767200000 | 6153.363393 |
1544853600000 | 6153.363393 |
1544940000000 | 6153.363393 |
1545026400000 | 6108.241633 |
1545112800000 | 6106.990079 |
1545199200000 | 6135.797575 |
1545285600000 | 6060.380327 |
1545372000000 | 6062.459833 |
1545458400000 | 6062.459833 |
1545544800000 | 6062.459833 |
1545631200000 | 6044.789435 |
1545717600000 | 6044.806932 |
1545804000000 | 6037.974741 |
1545890400000 | 5959.733414 |
1545976800000 | 6085.399123 |
1546063200000 | 6085.399123 |
1546149600000 | 6085.399123 |
1546236000000 | 6123.737042 |
1546322400000 | 6123.776429 |
1546408800000 | 6068.840597 |
1546495200000 | 6042.986996 |
1546581600000 | 6184.155345 |
1546668000000 | 6184.155345 |
1546754400000 | 6184.155345 |
1546840800000 | 6268.226861 |
1546927200000 | 6343.829298 |
1547013600000 | 6411.228835 |
1547100000000 | 6436.061922 |
1547186400000 | 6429.856766 |
1547272800000 | 6429.856766 |
1547359200000 | 6429.856766 |
1547445600000 | 6386.546208 |
1547532000000 | 6376.851777 |
1547618400000 | 6389.372069 |
1547704800000 | 6388.474864 |
1547791200000 | 6442.469661 |
1547877600000 | 6442.469661 |
1547964000000 | 6442.469661 |
1548050400000 | 6445.437207 |
1548136800000 | 6445.824709 |
1548223200000 | 6475.917374 |
1548309600000 | 6473.546146 |
1548396000000 | 6514.719903 |
1548482400000 | 6514.719903 |
1548568800000 | 6514.719903 |
1548655200000 | 6502.713251 |
1548741600000 | 6545.846402 |
1548828000000 | 6566.741889 |
1548914400000 | 6586.29617 |
1549000800000 | 6575.061127 |
1549087200000 | 6575.061127 |
1549173600000 | 6575.061127 |
1549260000000 | 6580.065951 |
1549346400000 | 6599.832435 |
1549432800000 | 6615.500283 |
1549519200000 | 6555.690104 |
1549605600000 | 6486.600911 |
1549692000000 | 6486.600911 |
1549778400000 | 6486.600911 |
1549864800000 | 6491.9458 |
1549951200000 | 6519.113027 |
1550037600000 | 6544.046451 |
1550124000000 | 6541.294243 |
1550210400000 | 6566.414444 |
1550296800000 | 6566.414444 |
1550383200000 | 6566.414444 |
1550469600000 | 6630.12223 |
1550556000000 | 6634.898467 |
1550642400000 | 6688.711515 |
1550728800000 | 6698.87389 |
1550815200000 | 6720.612101 |
1550901600000 | 6720.612101 |
1550988000000 | 6720.612101 |
1551074400000 | 6718.886388 |
1551160800000 | 6769.871502 |
1551247200000 | 6770.366277 |
1551333600000 | 6774.048276 |
1551420000000 | 6815.686151 |
1551506400000 | 6815.686151 |
1551592800000 | 6815.686151 |
1551679200000 | 6808.407747 |
1551765600000 | 6807.27033 |
1551852000000 | 6776.760518 |
1551938400000 | 6692.544368 |
1552024800000 | 6641.371916 |
1552111200000 | 6641.371916 |
1552197600000 | 6641.371916 |
1552280400000 | 6696.161618 |
1552366800000 | 6746.295138 |
1552453200000 | 6810.799385 |
1552539600000 | 6859.928351 |
1552626000000 | 6917.171765 |
1552712400000 | 6917.171765 |
1552798800000 | 6917.171765 |
1552885200000 | 6911.878136 |
1552971600000 | 6967.61017 |
1553058000000 | 6921.102245 |
1553144400000 | 6901.980606 |
1553230800000 | 6820.805246 |
1553317200000 | 6820.805246 |
1553403600000 | 6820.805246 |
1553490000000 | 6790.202805 |
1553576400000 | 6810.688514 |
1553662800000 | 6793.759223 |
1553749200000 | 6776.576793 |
1553835600000 | 6818.446769 |
1553922000000 | 6818.446769 |
1554008400000 | 6818.446769 |
1554094800000 | 6887.520855 |
1554181200000 | 6886.666986 |
1554267600000 | 6990.067184 |
1554354000000 | 6957.871515 |
1554440400000 | 6949.586549 |
1554526800000 | 6949.586549 |
1554613200000 | 6949.586549 |
1554699600000 | 6949.116649 |
1554786000000 | 6916.999126 |
1554872400000 | 6947.549585 |
1554958800000 | 6993.596102 |
1555045200000 | 7021.376647 |
1555131600000 | 7021.376647 |
1555218000000 | 7021.376647 |
1555304400000 | 7053.530144 |
1555390800000 | 7056.601596 |
1555477200000 | 6999.553566 |
1555563600000 | 6980.452846 |
1555650000000 | 6980.54969 |
1555736400000 | 6980.54969 |
1555822800000 | 6980.54969 |
1555909200000 | 6977.157008 |
1555995600000 | 6971.750011 |
1556082000000 | 6996.390196 |
1556168400000 | 6931.350507 |
1556254800000 | 6956.831136 |
1556341200000 | 6956.831136 |
1556427600000 | 6956.831136 |
1556514000000 | 6983.160845 |
1556600400000 | 7011.639674 |
1556686800000 | 7035.651137 |
1556773200000 | 6987.568481 |
1556859600000 | 7020.701814 |
1556946000000 | 7020.701814 |
1557032400000 | 7020.701814 |
1557118800000 | 6990.340294 |
1557205200000 | 6941.356143 |
1557291600000 | 6953.896884 |
1557378000000 | 6886.511712 |
1557464400000 | 6926.162419 |
1557550800000 | 6926.162419 |
1557637200000 | 6926.162419 |
1557723600000 | 6855.418624 |
1557810000000 | 6894.429168 |
1557896400000 | 6913.267087 |
1557982800000 | 6980.21694 |
1558069200000 | 6954.36016 |
1558155600000 | 6954.36016 |
1558242000000 | 6954.36016 |
1558328400000 | 6901.48202 |
1558414800000 | 6963.029806 |
1558501200000 | 6923.511692 |
1558587600000 | 6852.810267 |
1558674000000 | 6919.06927 |
1558760400000 | 6919.06927 |
1558846800000 | 6919.06927 |
1558933200000 | 6919.204049 |
1559019600000 | 6914.525744 |
1559106000000 | 6824.025593 |
1559192400000 | 6840.396845 |
1559278800000 | 6823.269238 |
1559365200000 | 6823.269238 |
1559451600000 | 6823.269238 |
1559538000000 | 6830.219298 |
1559624400000 | 6864.695329 |
1559710800000 | 6942.359791 |
1559797200000 | 6952.286848 |
1559883600000 | 7033.773346 |
1559970000000 | 7033.773346 |
1560056400000 | 7033.773346 |
1560142800000 | 7030.817672 |
1560229200000 | 7055.208505 |
1560315600000 | 7059.911495 |
1560402000000 | 7053.010903 |
1560488400000 | 6988.642568 |
1560574800000 | 6988.642568 |
1560661200000 | 6988.642568 |
1560747600000 | 6984.943333 |
1560834000000 | 7017.02026 |
1560920400000 | 7024.167168 |
1561006800000 | 7083.403852 |
1561093200000 | 7078.910609 |
1561179600000 | 7078.910609 |
1561266000000 | 7078.910609 |
1561352400000 | 7116.615697 |
1561438800000 | 7106.437856 |
1561525200000 | 7059.21265 |
1561611600000 | 7053.980451 |
1561698000000 | 7136.524009 |
1561784400000 | 7136.524009 |
1561870800000 | 7136.524009 |
1561957200000 | 7144.099115 |
1562043600000 | 7154.719104 |
1562130000000 | 7211.602499 |
1562216400000 | 7223.092875 |
1562302800000 | 7111.414451 |
1562389200000 | 7111.414451 |
1562475600000 | 7111.414451 |
1562562000000 | 7101.766707 |
1562648400000 | 7068.142642 |
1562734800000 | 7083.59298 |
1562821200000 | 7115.244292 |
1562907600000 | 7151.384411 |
1562994000000 | 7151.384411 |
1563080400000 | 7151.384411 |
1563166800000 | 7176.832329 |
1563253200000 | 7131.019925 |
1563339600000 | 7121.861331 |
1563426000000 | 7107.315277 |
1563512400000 | 7135.460985 |
1563598800000 | 7135.460985 |
1563685200000 | 7135.460985 |
1563771600000 | 7139.68148 |
1563858000000 | 7121.013127 |
1563944400000 | 7124.183453 |
1564030800000 | 7128.110683 |
1564117200000 | 7093.525575 |
1564203600000 | 7093.525575 |
1564290000000 | 7093.525575 |
1564376400000 | 7082.281518 |
1564462800000 | 7022.248962 |
1564549200000 | 7026.288436 |
1564635600000 | 7011.290234 |
1564722000000 | 6941.394901 |
1564808400000 | 6941.394901 |
1564894800000 | 6941.394901 |
1564981200000 | 6855.803949 |
1565067600000 | 6850.254629 |
1565154000000 | 6896.211102 |
1565240400000 | 6956.457141 |
1565326800000 | 6928.96138 |
1565413200000 | 6928.96138 |
1565499600000 | 6928.96138 |
1565586000000 | 6902.956507 |
1565672400000 | 6871.614077 |
1565758800000 | 6774.657387 |
1565845200000 | 6737.621293 |
1565931600000 | 6806.194001 |
1566018000000 | 6806.194001 |
1566104400000 | 6806.194001 |
1566190800000 | 6881.835959 |
1566277200000 | 6850.32103 |
1566363600000 | 6941.835031 |
1566450000000 | 6930.212153 |
1566536400000 | 6942.300957 |
1566622800000 | 6942.300957 |
1566709200000 | 6942.300957 |
1566795600000 | 6919.064983 |
1566882000000 | 6962.078723 |
1566968400000 | 6920.024375 |
1567054800000 | 6954.093228 |
1567141200000 | 6975.6449 |
1567227600000 | 6975.6449 |
1567314000000 | 6975.6449 |
1567400400000 | 6964.787603 |
1567486800000 | 6963.991375 |
1567573200000 | 7061.556073 |
1567659600000 | 7069.75618 |
1567746000000 | 7090.724546 |
1567832400000 | 7090.724546 |
1567918800000 | 7090.724546 |
1568005200000 | 7059.334341 |
1568091600000 | 6988.077939 |
1568178000000 | 7021.199798 |
1568264400000 | 7038.88514 |
1568350800000 | 7111.80394 |
1568437200000 | 7111.80394 |
1568523600000 | 7111.80394 |
1568610000000 | 7025.919931 |
1568696400000 | 7092.841228 |
1568782800000 | 7129.381731 |
1568869200000 | 7154.871882 |
1568955600000 | 7149.935159 |
1569042000000 | 7149.935159 |
1569128400000 | 7149.935159 |
1569214800000 | 7084.000682 |
1569301200000 | 7122.249085 |
1569387600000 | 7042.734557 |
1569474000000 | 7054.581547 |
1569560400000 | 7073.45819 |
1569646800000 | 7073.45819 |
1569733200000 | 7073.45819 |
1569819600000 | 7076.31765 |
1569906000000 | 7031.084266 |
1569992400000 | 6919.55171 |
1570078800000 | 6941.043123 |
1570165200000 | 6988.578179 |
1570251600000 | 6988.578179 |
1570338000000 | 6988.578179 |
1570424400000 | 7018.475105 |
1570510800000 | 6934.660671 |
1570597200000 | 6955.851911 |
1570683600000 | 7002.333374 |
1570770000000 | 7199.847171 |
1570856400000 | 7199.847171 |
1570942800000 | 7199.847171 |
1571029200000 | 7172.875914 |
1571115600000 | 7279.287923 |
1571202000000 | 7252.343112 |
1571288400000 | 7320.927952 |
1571374800000 | 7324.36392 |
1571461200000 | 7324.36392 |
1571547600000 | 7324.36392 |
1571634000000 | 7341.636515 |
1571720400000 | 7294.013022 |
1571806800000 | 7282.755432 |
1571893200000 | 7292.359124 |
1571979600000 | 7300.155134 |
1572066000000 | 7300.155134 |
1572152400000 | 7300.155134 |
1572238800000 | 7329.928145 |
1572325200000 | 7327.231197 |
1572411600000 | 7353.388757 |
1572498000000 | 7373.770512 |
1572584400000 | 7420.632842 |
1572670800000 | 7420.632842 |
1572757200000 | 7420.632842 |
1572847200000 | 7437.535577 |
1572933600000 | 7390.688756 |
1573020000000 | 7398.24131 |
1573106400000 | 7420.142804 |
1573192800000 | 7404.741267 |
1573279200000 | 7404.741267 |
1573365600000 | 7404.741267 |
1573452000000 | 7426.602903 |
1573538400000 | 7413.243276 |
1573624800000 | 7402.650876 |
1573711200000 | 7417.979347 |
1573797600000 | 7493.632895 |
1573884000000 | 7493.632895 |
1573970400000 | 7493.632895 |
1574056800000 | 7531.532068 |
1574143200000 | 7523.440557 |
1574229600000 | 7491.63804 |
1574316000000 | 7460.91512 |
1574402400000 | 7458.02429 |
1574488800000 | 7458.02429 |
1574575200000 | 7458.02429 |
1574661600000 | 7527.884946 |
1574748000000 | 7574.223761 |
1574834400000 | 7605.942597 |
1574920800000 | 7634.337091 |
1575007200000 | 7616.580925 |
1575093600000 | 7616.580925 |
1575180000000 | 7616.580925 |
1575266400000 | 7570.062442 |
1575352800000 | 7553.489193 |
1575439200000 | 7636.600742 |
1575525600000 | 7674.131461 |
1575612000000 | 7718.962956 |
1575698400000 | 7718.962956 |
1575784800000 | 7718.962956 |
1575871200000 | 7726.041984 |
1575957600000 | 7719.702516 |
1576044000000 | 7686.775713 |
1576130400000 | 7670.95721 |
1576216800000 | 7799.764413 |
1576303200000 | 7799.764413 |
1576389600000 | 7799.764413 |
1576476000000 | 7879.25359 |
1576562400000 | 7832.773252 |
1576648800000 | 7804.823589 |
1576735200000 | 7811.969231 |
1576821600000 | 7847.476642 |
1576908000000 | 7847.476642 |
1576994400000 | 7847.476642 |
1577080800000 | 7857.633727 |
1577167200000 | 7885.407721 |
1577253600000 | 7885.40094 |
1577340000000 | 7898.409925 |
1577426400000 | 7990.934987 |
1577512800000 | 7990.934987 |
1577599200000 | 7990.934987 |
1577685600000 | 7969.0486 |
1577772000000 | 7989.572452 |
1577858400000 | 7989.503297 |
1577944800000 | 8031.46635 |
1578031200000 | 7990.318699 |
1578117600000 | 7990.318699 |
1578204000000 | 7990.318699 |
1578290400000 | 7961.336011 |
1578376800000 | 7938.749401 |
1578463200000 | 7917.728215 |
1578549600000 | 7931.724452 |
1578636000000 | 7920.463266 |
1578722400000 | 7920.463266 |
1578808800000 | 7920.463266 |
1578895200000 | 7944.149952 |
1578981600000 | 7971.430414 |
1579068000000 | 7987.668506 |
1579154400000 | 8010.404163 |
1579240800000 | 8047.440502 |
1579327200000 | 8047.440502 |
1579413600000 | 8047.440502 |
1579500000000 | 8045.729403 |
1579586400000 | 8052.027959 |
1579672800000 | 8070.349249 |
1579759200000 | 7999.810115 |
1579845600000 | 8035.4385 |
1579932000000 | 8035.4385 |
1580018400000 | 8035.4385 |
1580104800000 | 7898.361202 |
1580191200000 | 7904.393158 |
1580277600000 | 7926.498773 |
1580364000000 | 7896.301767 |
1580450400000 | 7914.030223 |
1580536800000 | 7914.030223 |
1580623200000 | 7914.030223 |
1580709600000 | 7886.022483 |
1580796000000 | 7976.420417 |
1580882400000 | 7986.139767 |
1580968800000 | 7994.173192 |
1581055200000 | 7962.601297 |
1581141600000 | 7962.601297 |
1581228000000 | 7962.601297 |
1581314400000 | 7957.619461 |
1581400800000 | 8028.867629 |
1581487200000 | 8062.912257 |
1581573600000 | 8051.619413 |
1581660000000 | 8099.423435 |
1581746400000 | 8099.423435 |
1581832800000 | 8099.423435 |
1581919200000 | 8111.941276 |
1582005600000 | 8102.68102 |
1582092000000 | 8123.235104 |
1582178400000 | 8107.827213 |
1582264800000 | 8137.781755 |
1582351200000 | 8137.781755 |
1582437600000 | 8137.781755 |
1582524000000 | 7872.782206 |
1582610400000 | 7766.184101 |
1582696800000 | 7694.862871 |
1582783200000 | 7485.387682 |
1582869600000 | 7272.599977 |
1582956000000 | 7272.599977 |
1583042400000 | 7272.599977 |
1583128800000 | 7349.336059 |
1583215200000 | 7568.188143 |
1583301600000 | 7585.615726 |
1583388000000 | 7516.429131 |
1583474400000 | 7359.679973 |
1583560800000 | 7359.679973 |
1583647200000 | 7359.679973 |
1583730000000 | 6976.411817 |
1583816400000 | 6845.9136 |
1583902800000 | 6656.303392 |
1583989200000 | 5850.595031 |
1584075600000 | 5784.764735 |
1584162000000 | 5784.764735 |
1584248400000 | 5784.764735 |
1584334800000 | 5327.163582 |
1584421200000 | 5043.761712 |
1584507600000 | 4729.816235 |
1584594000000 | 4724.164182 |
1584680400000 | 4958.054072 |
1584766800000 | 4958.054072 |
1584853200000 | 4958.054072 |
1584939600000 | 4778.744091 |
1585026000000 | 5172.258217 |
1585112400000 | 5387.428099 |
1585198800000 | 5679.281156 |
1585285200000 | 5612.765487 |
1585371600000 | 5612.765487 |
1585458000000 | 5612.765487 |
1585544400000 | 5602.383389 |
1585630800000 | 5757.66699 |
1585717200000 | 5599.679607 |
1585803600000 | 5523.344106 |
1585890000000 | 5432.351034 |
1585976400000 | 5432.351034 |
1586062800000 | 5432.351034 |
1586149200000 | 5613.599756 |
1586235600000 | 5795.064927 |
1586322000000 | 5880.679789 |
1586408400000 | 6060.049435 |
1586494800000 | 6060.011575 |
1586581200000 | 6060.011575 |
1586667600000 | 6060.011575 |
1586754000000 | 6052.277906 |
1586840400000 | 6063.900477 |
1586926800000 | 5796.63681 |
1587013200000 | 5793.470573 |
1587099600000 | 5959.710124 |
1587186000000 | 5959.710124 |
1587272400000 | 5959.710124 |
1587358800000 | 5970.253234 |
1587445200000 | 5796.167726 |
1587531600000 | 5831.964144 |
1587618000000 | 5924.544802 |
1587704400000 | 5878.16131 |
1587790800000 | 5878.16131 |
1587877200000 | 5878.16131 |
1587963600000 | 5988.408678 |
1588050000000 | 6086.025263 |
1588136400000 | 6264.601961 |
1588222800000 | 6274.153619 |
1588309200000 | 6219.516402 |
1588395600000 | 6219.516402 |
1588482000000 | 6219.516402 |
1588568400000 | 6005.628565 |
1588654800000 | 6063.596049 |
1588741200000 | 6027.381713 |
1588827600000 | 6063.04521 |
1588914000000 | 6175.019297 |
1589000400000 | 6175.019297 |
1589086800000 | 6175.019297 |
1589173200000 | 6147.166677 |
1589259600000 | 6125.608893 |
1589346000000 | 6001.666885 |
1589432400000 | 5833.144644 |
1589518800000 | 5889.262163 |
1589605200000 | 5889.262163 |
1589691600000 | 5889.262163 |
1589778000000 | 6109.44583 |
1589864400000 | 6146.440214 |
1589950800000 | 6198.545387 |
1590037200000 | 6170.259463 |
1590123600000 | 6170.118094 |
1590210000000 | 6170.118094 |
1590296400000 | 6170.118094 |
1590382800000 | 6281.162038 |
1590469200000 | 6428.198896 |
1590555600000 | 6415.855122 |
1590642000000 | 6559.192197 |
1590728400000 | 6564.246886 |
1590814800000 | 6564.246886 |
1590901200000 | 6564.246886 |
1590987600000 | 6630.675758 |
1591074000000 | 6730.625982 |
1591160400000 | 6896.031453 |
1591246800000 | 6944.34968 |
1591333200000 | 7048.481666 |
1591419600000 | 7048.481666 |
1591506000000 | 7048.481666 |
1591592400000 | 6971.591143 |
1591678800000 | 6864.539278 |
1591765200000 | 6820.664949 |
1591851600000 | 6609.773235 |
1591938000000 | 6570.608469 |
1592024400000 | 6570.608469 |
1592110800000 | 6570.608469 |
1592197200000 | 6612.808991 |
1592283600000 | 6731.952912 |
1592370000000 | 6762.590118 |
1592456400000 | 6750.882312 |
1592542800000 | 6729.496248 |
1592629200000 | 6729.496248 |
1592715600000 | 6729.496248 |
1592802000000 | 6734.805826 |
1592888400000 | 6817.74612 |
1592974800000 | 6667.36148 |
1593061200000 | 6627.509034 |
1593147600000 | 6650.095875 |
1593234000000 | 6650.095875 |
1593320400000 | 6650.095875 |
1593406800000 | 6650.665833 |
1593493200000 | 6665.710745 |
1593579600000 | 6721.025263 |
1593666000000 | 6766.885584 |
1593752400000 | 6778.579565 |
1593838800000 | 6778.579565 |
1593925200000 | 6778.579565 |
1594011600000 | 6870.882622 |
1594098000000 | 6836.84068 |
1594184400000 | 6822.818751 |
1594270800000 | 6758.252212 |
1594357200000 | 6801.090087 |
1594443600000 | 6801.090087 |
1594530000000 | 6801.090087 |
1594616400000 | 6846.953539 |
1594702800000 | 6796.800507 |
1594789200000 | 6892.170617 |
1594875600000 | 6878.08584 |
1594962000000 | 6860.6569 |
1595048400000 | 6860.6569 |
1595134800000 | 6860.6569 |
1595221200000 | 6950.175655 |
1595307600000 | 7031.023553 |
1595394000000 | 7079.954672 |
1595480400000 | 7081.819749 |
1595566800000 | 7000.331921 |
1595653200000 | 7000.331921 |
1595739600000 | 7000.331921 |
1595826000000 | 7062.287298 |
1595912400000 | 7082.973309 |
1595998800000 | 7142.670618 |
1596085200000 | 7090.398103 |
1596171600000 | 7136.204956 |
1596258000000 | 7136.204956 |
1596344400000 | 7136.204956 |
1596430800000 | 7134.772583 |
1596517200000 | 7130.755895 |
1596603600000 | 7267.402814 |
1596690000000 | 7213.090681 |
1596776400000 | 7229.592055 |
1596862800000 | 7229.592055 |
1596949200000 | 7229.592055 |
1597035600000 | 7210.023943 |
1597122000000 | 7270.486689 |
1597208400000 | 7333.58383 |
1597294800000 | 7379.174743 |
1597381200000 | 7318.81353 |
1597467600000 | 7318.81353 |
1597554000000 | 7318.81353 |
1597640400000 | 7377.087346 |
1597726800000 | 7362.385328 |
1597813200000 | 7339.864449 |
1597899600000 | 7326.084224 |
1597986000000 | 7329.722486 |
1598072400000 | 7329.722486 |
1598158800000 | 7329.722486 |
1598245200000 | 7395.123047 |
1598331600000 | 7384.074512 |
1598418000000 | 7490.565427 |
1598504400000 | 7425.578313 |
1598590800000 | 7493.864953 |
1598677200000 | 7493.864953 |
1598763600000 | 7493.864953 |
1598850000000 | 7534.8681 |
1598936400000 | 7518.017316 |
1599022800000 | 7527.41599 |
1599109200000 | 7432.55563 |
1599195600000 | 7310.712662 |
1599282000000 | 7310.712662 |
1599368400000 | 7310.712662 |
1599454800000 | 7440.876163 |
1599541200000 | 7392.856248 |
1599627600000 | 7447.278931 |
1599714000000 | 7417.610256 |
1599800400000 | 7384.806557 |
1599886800000 | 7384.806557 |
1599973200000 | 7384.806557 |
1600059600000 | 7440.315888 |
1600146000000 | 7480.568228 |
1600232400000 | 7537.850892 |
1600318800000 | 7540.134519 |
1600405200000 | 7566.961524 |
1600491600000 | 7566.961524 |
1600578000000 | 7566.961524 |
1600664400000 | 7285.330877 |
1600750800000 | 7269.2738 |
1600837200000 | 7296.852478 |
1600923600000 | 7194.40599 |
1601010000000 | 7237.603729 |
1601096400000 | 7237.603729 |
1601182800000 | 7237.603729 |
1601269200000 | 7369.381754 |
1601355600000 | 7391.594431 |
1601442000000 | 7461.209487 |
1601528400000 | 7492.212649 |
1601614800000 | 7474.037651 |
1601701200000 | 7474.037651 |
1601787600000 | 7474.037651 |
1601874000000 | 7567.148691 |
1601960400000 | 7582.161514 |
1602046800000 | 7498.834182 |
1602133200000 | 7536.255701 |
1602219600000 | 7655.281533 |
1602306000000 | 7655.281533 |
1602392400000 | 7655.281533 |
1602478800000 | 7725.216796 |
1602565200000 | 7639.011657 |
1602651600000 | 7661.503819 |
1602738000000 | 7521.231146 |
1602824400000 | 7530.772833 |
1602910800000 | 7530.772833 |
1602997200000 | 7530.772833 |
1603083600000 | 7579.065719 |
1603170000000 | 7594.173922 |
1603256400000 | 7574.470061 |
1603342800000 | 7539.922539 |
1603429200000 | 7552.118302 |
1603515600000 | 7552.118302 |
1603602000000 | 7552.118302 |
1603688400000 | 7377.293037 |
1603774800000 | 7355.005377 |
1603861200000 | 7105.142826 |
1603947600000 | 7056.20971 |
1604034000000 | 7112.35107 |
1604120400000 | 7112.35107 |
1604206800000 | 7112.35107 |
1604296800000 | 7143.985891 |
1604383200000 | 7316.683689 |
1604469600000 | 7473.023618 |
1604556000000 | 7610.045321 |
1604642400000 | 7583.423672 |
1604728800000 | 7583.423672 |
1604815200000 | 7583.423672 |
1604901600000 | 7695.757788 |
1604988000000 | 7682.71344536863 |
1605074400000 | 7763.46330732907 |
1605160800000 | 7796.33468561883 |
1605247200000 | 7771.59376187862 |
1605506400000 | 7871.7467819363 |
1605592800000 | 7868.41299897875 |
1605679200000 | 7905.91986544093 |
1605765600000 | 7818.40036436808 |
1605852000000 | 7865.25742845087 |
1606111200000 | 7817.60943029312 |
1606197600000 | 7815.63957450527 |
1606284000000 | 7834.03581973673 |
1606370400000 | 7834.26375212172 |
1606456800000 | 7891.84081812494 |
1606716000000 | 7901.0782718312 |
1606802400000 | 7974.78983511201 |
1606888800000 | 7969.04555577835 |
1606975200000 | 8062.08071373079 |
1607061600000 | 8071.49122103226 |
1607320800000 | 7997.41993195918 |
1607407200000 | 8020.01432361111 |
1607493600000 | 8004.70506801206 |
1607580000000 | 7977.37311297983 |
1607666400000 | 7945.40999021739 |
1607925600000 | 8032.91764240699 |
1608012000000 | 8062.69905905353 |
1608098400000 | 8157.89664686603 |
1608184800000 | 8268.63491499647 |
1608271200000 | 8223.64754806608 |
1608530400000 | 8068.08755950046 |
1608616800000 | 8123.4318055165 |
1608703200000 | 8247.94909495497 |
1608789600000 | 8269.8884582846 |
1609135200000 | 8301.46614533174 |
1609221600000 | 8449.14156394424 |
1609308000000 | 8451.01420677427 |
1609394400000 | 8398.03167412325 |
1609740000000 | 8468.30836674364 |
1609826400000 | 8475.70061491743 |
1609912800000 | 8475.24408131337 |
1609999200000 | 8499.90402621832 |
1610085600000 | 8546.86287168796 |
1610344800000 | 8404.19057175027 |
1610431200000 | 8445.10976040629 |
1610517600000 | 8448.24943536733 |
1610604000000 | 8483.20071816459 |
1610690400000 | 8389.27548737341 |
1610949600000 | 8434.68485729162 |
1611036000000 | 8456.85209843617 |
1611122400000 | 8527.06542345494 |
1611208800000 | 8547.98040087854 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Europe Small Cap Low Volatility Index - TR | 8547.98 | 0.25 | 1.79 | 1.79 | 1.79 |
Price Return | |||||
Invesco Europe Small Cap Low Volatility Index - PR | 4855.01 | 0.25 | 1.73 | 1.73 | 1.73 |
Net Total Return | |||||
Invesco Europe Small Cap Low Volatility Index - NR | 7762.49 | 0.25 | 1.77 | 1.77 | 1.77 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Europe Small Cap Low Volatility Index - TR | 6.16 | 5.29 | 11.54 | 9.78 |
Price Return | ||||
Invesco Europe Small Cap Low Volatility Index - PR | 3.63 | 2.46 | 8.53 | 6.57 |
Net Total Return | ||||
Invesco Europe Small Cap Low Volatility Index - NR | 5.65 | 4.75 | 10.92 | 9.16 |
Constituent | Weight (%) | Sector |
---|---|---|
Netcompany Group A/S | 3.16 | Technology |
Tecan Group AG | 2.80 | Technology |
Thule Group AB | 2.42 | Cons Cyclicals |
Spectris PLC | 2.26 | Technology |
Diploma PLC | 2.07 | Industrials |
Indutrade AB | 1.98 | Industrials |
John Laing Group PLC | 1.79 | Industrials |
QinetiQ Group PLC | 1.78 | Industrials |
Genus PLC | 1.69 | Healthcare |
Freenet AG | 1.35 | Technology |
Number of Constituents: 188 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 7,801 |
Min Market Cap | 197 |
Mean Market Cap | 2,466 |
Median Market Cap | 2,230 |
Holdings | % of total net assets |
---|---|
Financials | 28.345015 |
Industrials | 18.015486 |
Technology | 14.27639 |
Cons Cyclicals | 10.768193 |
Healthcare | 8.915547 |
Cons Non-Cyclicals | 8.78656 |
Basic Materials | 8.237171 |
Utilities | 2.187375 |
Energy | 0.468262 |
Region | % of total assets |
---|---|
Developed Europe | 100 |