Invesco Indexing

Invesco Europe Small Cap Low Volatility Index

Overview

The Invesco Europe Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Europe small-capitalization equities that have exhibited historically lower return volatility.

Performance1

as of Jan 21, 2021
1041400800000 1000
1041487200000 998.2379501
1041573600000 1006.150221
1041660000000 1006.150221
1041746400000 1006.150221
1041832800000 1008.055076
1041919200000 1001.436684
1042005600000 991.7613991
1042092000000 999.822027
1042178400000 1006.899866
1042264800000 1006.899866
1042351200000 1006.899866
1042437600000 1008.354124
1042524000000 1011.538442
1042610400000 1006.016655
1042696800000 1006.288869
1042783200000 1008.028709
1042869600000 1008.028709
1042956000000 1008.028709
1043042400000 1005.88909
1043128800000 1003.994296
1043215200000 998.319477
1043301600000 999.1987655
1043388000000 1002.604093
1043474400000 1002.604093
1043560800000 1002.604093
1043647200000 988.4654781
1043733600000 981.6922427
1043820000000 976.9843424
1043906400000 973.6571041
1043992800000 974.8337096
1044079200000 974.8337096
1044165600000 974.8337096
1044252000000 982.8039109
1044338400000 988.8093265
1044424800000 990.864866
1044511200000 984.0036342
1044597600000 977.7329834
1044684000000 977.7329834
1044770400000 977.7329834
1044856800000 973.7747776
1044943200000 970.5365771
1045029600000 964.7879672
1045116000000 967.4225708
1045202400000 966.603116
1045288800000 966.603116
1045375200000 966.603116
1045461600000 965.8619418
1045548000000 961.9178146
1045634400000 965.946047
1045720800000 970.4280865
1045807200000 970.895832
1045893600000 970.895832
1045980000000 970.895832
1046066400000 966.7195952
1046152800000 955.4582381
1046239200000 955.8327099
1046325600000 948.783232
1046412000000 956.2767105
1046498400000 956.2767105
1046584800000 956.2767105
1046671200000 966.0397136
1046757600000 962.7736936
1046844000000 969.236174
1046930400000 967.765867
1047016800000 965.4147888
1047103200000 965.4147888
1047189600000 965.4147888
1047276000000 957.3367266
1047362400000 955.0725651
1047448800000 944.8653409
1047535200000 945.9628573
1047621600000 945.3294633
1047708000000 945.3294633
1047794400000 945.3294633
1047880800000 943.9677678
1047967200000 943.8191835
1048053600000 948.3943581
1048140000000 956.3239578
1048226400000 959.7266576
1048312800000 959.7266576
1048399200000 959.7266576
1048485600000 959.9731429
1048572000000 961.9205088
1048658400000 967.5999193
1048744800000 967.0546568
1048831200000 970.0837445
1048917600000 970.0837445
1049004000000 970.0837445
1049090400000 976.15937
1049176800000 977.961787
1049263200000 977.493794
1049349600000 977.6649426
1049436000000 980.4327886
1049522400000 980.4327886
1049608800000 980.4327886
1049691600000 985.1936134
1049778000000 983.4383266
1049864400000 986.4466843
1049950800000 1001.038718
1050037200000 999.767142
1050123600000 999.767142
1050210000000 999.767142
1050296400000 1004.784915
1050382800000 1007.842241
1050469200000 1009.030736
1050555600000 1016.178081
1050642000000 1016.178081
1050728400000 1016.178081
1050814800000 1016.178081
1050901200000 1009.929061
1050987600000 1022.807802
1051074000000 1034.707573
1051160400000 1037.314005
1051246800000 1032.12583
1051333200000 1032.12583
1051419600000 1032.12583
1051506000000 1038.914966
1051592400000 1044.113572
1051678800000 1059.391566
1051765200000 1069.280921
1051851600000 1067.845987
1051938000000 1067.845987
1052024400000 1067.845987
1052110800000 1074.267271
1052197200000 1089.443422
1052283600000 1090.635841
1052370000000 1089.784108
1052456400000 1096.545573
1052542800000 1096.545573
1052629200000 1096.545573
1052715600000 1108.153927
1052802000000 1111.131929
1052888400000 1113.14623
1052974800000 1118.352242
1053061200000 1129.626932
1053147600000 1129.626932
1053234000000 1129.626932
1053320400000 1128.607748
1053406800000 1131.264408
1053493200000 1132.814696
1053579600000 1134.271171
1053666000000 1140.820756
1053752400000 1140.820756
1053838800000 1140.820756
1053925200000 1145.883474
1054011600000 1145.748857
1054098000000 1144.781456
1054184400000 1156.188244
1054270800000 1157.054196
1054357200000 1157.054196
1054443600000 1157.054196
1054530000000 1158.996867
1054616400000 1153.546084
1054702800000 1160.475261
1054789200000 1182.050659
1054875600000 1182.860597
1054962000000 1182.860597
1055048400000 1182.860597
1055134800000 1180.940885
1055221200000 1171.595102
1055307600000 1189.89431
1055394000000 1189.181994
1055480400000 1192.303943
1055566800000 1192.303943
1055653200000 1192.303943
1055739600000 1203.93542
1055826000000 1208.245357
1055912400000 1198.452597
1055998800000 1191.665082
1056085200000 1190.518133
1056171600000 1190.518133
1056258000000 1190.518133
1056344400000 1179.868166
1056430800000 1171.472197
1056517200000 1179.982445
1056603600000 1167.616616
1056690000000 1169.793957
1056776400000 1169.793957
1056862800000 1169.793957
1056949200000 1176.592278
1057035600000 1182.291626
1057122000000 1183.298753
1057208400000 1189.031185
1057294800000 1185.475025
1057381200000 1185.475025
1057467600000 1185.475025
1057554000000 1180.294619
1057640400000 1173.920095
1057726800000 1173.31063
1057813200000 1174.546009
1057899600000 1171.677475
1057986000000 1171.677475
1058072400000 1171.677475
1058158800000 1176.822277
1058245200000 1168.45487
1058331600000 1163.268599
1058418000000 1157.327268
1058504400000 1157.717564
1058590800000 1157.717564
1058677200000 1157.717564
1058763600000 1167.849753
1058850000000 1172.298422
1058936400000 1182.056607
1059022800000 1191.091461
1059109200000 1198.68622
1059195600000 1198.68622
1059282000000 1198.68622
1059368400000 1198.074481
1059454800000 1197.636681
1059541200000 1191.023124
1059627600000 1182.451738
1059714000000 1184.684627
1059800400000 1184.684627
1059886800000 1184.684627
1059973200000 1190.347321
1060059600000 1189.111815
1060146000000 1187.539105
1060232400000 1194.5384
1060318800000 1192.994946
1060405200000 1192.994946
1060491600000 1192.994946
1060578000000 1193.341182
1060664400000 1194.113157
1060750800000 1200.852524
1060837200000 1198.334872
1060923600000 1199.617269
1061010000000 1199.617269
1061096400000 1199.617269
1061182800000 1195.770011
1061269200000 1190.844595
1061355600000 1196.676717
1061442000000 1189.043572
1061528400000 1181.476017
1061614800000 1181.476017
1061701200000 1181.476017
1061787600000 1182.200281
1061874000000 1177.954958
1061960400000 1182.587243
1062046800000 1184.976115
1062133200000 1193.388851
1062219600000 1193.388851
1062306000000 1193.388851
1062392400000 1196.504999
1062478800000 1192.963553
1062565200000 1198.889906
1062651600000 1202.449389
1062738000000 1212.86675
1062824400000 1212.86675
1062910800000 1212.86675
1062997200000 1221.696772
1063083600000 1222.080731
1063170000000 1221.944784
1063256400000 1224.71442
1063342800000 1235.128022
1063429200000 1235.128022
1063515600000 1235.128022
1063602000000 1237.037136
1063688400000 1230.111587
1063774800000 1239.634906
1063861200000 1248.110214
1063947600000 1257.100539
1064034000000 1257.100539
1064120400000 1257.100539
1064206800000 1262.058661
1064293200000 1263.758313
1064379600000 1265.007903
1064466000000 1264.592685
1064552400000 1257.059461
1064638800000 1257.059461
1064725200000 1257.059461
1064811600000 1262.622383
1064898000000 1263.280131
1064984400000 1275.862332
1065070800000 1279.082887
1065157200000 1281.946428
1065243600000 1281.946428
1065330000000 1281.946428
1065416400000 1288.607696
1065502800000 1294.948606
1065589200000 1296.159988
1065675600000 1299.787126
1065762000000 1306.747565
1065848400000 1306.747565
1065934800000 1306.747565
1066021200000 1303.016671
1066107600000 1305.772993
1066194000000 1309.252667
1066280400000 1318.806456
1066366800000 1312.053158
1066453200000 1312.053158
1066539600000 1312.053158
1066626000000 1314.382076
1066712400000 1317.075446
1066798800000 1316.963757
1066885200000 1309.635654
1066971600000 1316.776066
1067058000000 1316.776066
1067144400000 1316.776066
1067234400000 1313.526907
1067320800000 1311.480248
1067407200000 1317.189461
1067493600000 1314.610509
1067580000000 1314.420426
1067666400000 1314.420426
1067752800000 1314.420426
1067839200000 1308.159638
1067925600000 1312.215564
1068012000000 1314.192983
1068098400000 1310.056108
1068184800000 1321.497243
1068271200000 1321.497243
1068357600000 1321.497243
1068444000000 1323.475849
1068530400000 1318.203351
1068616800000 1329.373659
1068703200000 1337.173375
1068789600000 1344.312797
1068876000000 1344.312797
1068962400000 1344.312797
1069048800000 1340.497927
1069135200000 1353.055344
1069221600000 1353.229441
1069308000000 1349.134239
1069394400000 1352.098317
1069480800000 1352.098317
1069567200000 1352.098317
1069653600000 1346.51797
1069740000000 1350.225798
1069826400000 1360.971186
1069912800000 1362.454726
1069999200000 1372.666214
1070085600000 1372.666214
1070172000000 1372.666214
1070258400000 1382.01403
1070344800000 1396.308669
1070431200000 1395.57095
1070517600000 1390.26156
1070604000000 1393.354283
1070690400000 1393.354283
1070776800000 1393.354283
1070863200000 1398.098448
1070949600000 1401.841907
1071036000000 1401.306496
1071122400000 1397.835628
1071208800000 1406.155066
1071295200000 1406.155066
1071381600000 1406.155066
1071468000000 1407.734102
1071554400000 1407.189003
1071640800000 1412.148345
1071727200000 1417.365626
1071813600000 1414.518312
1071900000000 1414.518312
1071986400000 1414.518312
1072072800000 1419.777532
1072159200000 1427.553501
1072245600000 1432.915784
1072332000000 1432.915784
1072418400000 1433.14874
1072504800000 1433.14874
1072591200000 1433.14874
1072677600000 1440.484415
1072764000000 1449.692928
1072850400000 1457.505982
1072936800000 1457.505982
1073023200000 1464.438915
1073109600000 1464.438915
1073196000000 1464.438915
1073282400000 1480.67375
1073368800000 1491.066612
1073455200000 1487.372947
1073541600000 1496.858313
1073628000000 1512.937598
1073714400000 1512.937598
1073800800000 1512.937598
1073887200000 1511.909315
1073973600000 1514.83571
1074060000000 1510.494058
1074146400000 1504.126568
1074232800000 1490.274393
1074319200000 1490.274393
1074405600000 1490.274393
1074492000000 1485.842245
1074578400000 1507.019789
1074664800000 1514.277796
1074751200000 1522.650827
1074837600000 1515.650582
1074924000000 1515.650582
1075010400000 1515.650582
1075096800000 1500.713921
1075183200000 1508.271619
1075269600000 1507.912374
1075356000000 1482.763139
1075442400000 1493.554362
1075528800000 1493.554362
1075615200000 1493.554362
1075701600000 1499.659523
1075788000000 1515.082093
1075874400000 1505.544467
1075960800000 1518.482902
1076047200000 1535.352337
1076133600000 1535.352337
1076220000000 1535.352337
1076306400000 1543.20079
1076392800000 1547.089014
1076479200000 1550.693127
1076565600000 1574.195187
1076652000000 1576.530408
1076738400000 1576.530408
1076824800000 1576.530408
1076911200000 1579.566831
1076997600000 1591.958969
1077084000000 1597.280042
1077170400000 1587.267456
1077256800000 1570.996893
1077343200000 1570.996893
1077429600000 1570.996893
1077516000000 1572.594443
1077602400000 1583.532174
1077688800000 1572.583203
1077775200000 1559.492087
1077861600000 1566.135342
1077948000000 1566.135342
1078034400000 1566.135342
1078120800000 1579.880444
1078207200000 1571.683602
1078293600000 1552.698551
1078380000000 1557.525247
1078466400000 1589.008762
1078552800000 1589.008762
1078639200000 1589.008762
1078725600000 1587.842884
1078812000000 1583.328456
1078898400000 1554.058956
1078984800000 1533.911773
1079071200000 1532.352053
1079157600000 1532.352053
1079244000000 1532.352053
1079330400000 1518.122562
1079416800000 1536.226457
1079503200000 1531.609465
1079589600000 1552.459814
1079676000000 1552.015166
1079762400000 1552.015166
1079848800000 1552.015166
1079935200000 1544.801421
1080021600000 1539.161639
1080108000000 1530.189531
1080194400000 1530.590164
1080280800000 1524.778128
1080367200000 1524.778128
1080453600000 1524.778128
1080540000000 1538.743869
1080626400000 1549.029373
1080712800000 1567.538756
1080799200000 1588.258231
1080885600000 1573.437959
1080972000000 1573.437959
1081058400000 1573.437959
1081141200000 1558.952475
1081227600000 1567.394855
1081314000000 1583.305634
1081400400000 1580.233884
1081486800000 1580.233884
1081573200000 1580.233884
1081659600000 1580.233884
1081746000000 1577.681602
1081832400000 1562.148055
1081918800000 1541.012459
1082005200000 1540.646202
1082091600000 1554.484794
1082178000000 1554.484794
1082264400000 1554.484794
1082350800000 1559.221346
1082437200000 1550.295637
1082523600000 1531.277015
1082610000000 1534.461924
1082696400000 1539.519694
1082782800000 1539.519694
1082869200000 1539.519694
1082955600000 1550.810165
1083042000000 1557.05017
1083128400000 1544.932476
1083214800000 1542.791378
1083301200000 1539.579993
1083387600000 1539.579993
1083474000000 1539.579993
1083560400000 1541.434466
1083646800000 1558.791219
1083733200000 1564.152133
1083819600000 1555.475191
1083906000000 1531.017631
1083992400000 1531.017631
1084078800000 1531.017631
1084165200000 1490.228405
1084251600000 1493.140329
1084338000000 1499.965437
1084424400000 1497.623838
1084510800000 1494.928345
1084597200000 1494.928345
1084683600000 1494.928345
1084770000000 1495.480812
1084856400000 1498.321939
1084942800000 1522.505083
1085029200000 1505.738864
1085115600000 1518.566713
1085202000000 1518.566713
1085288400000 1518.566713
1085374800000 1519.662528
1085461200000 1536.188758
1085547600000 1547.388084
1085634000000 1572.203297
1085720400000 1571.420105
1085806800000 1571.420105
1085893200000 1571.420105
1085979600000 1572.628441
1086066000000 1571.578712
1086152400000 1584.467314
1086238800000 1581.057972
1086325200000 1588.331709
1086411600000 1588.331709
1086498000000 1588.331709
1086584400000 1599.05258
1086670800000 1596.411847
1086757200000 1583.122956
1086843600000 1586.459884
1086930000000 1575.717115
1087016400000 1575.717115
1087102800000 1575.717115
1087189200000 1573.478628
1087275600000 1573.653616
1087362000000 1573.221947
1087448400000 1580.581142
1087534800000 1592.028146
1087621200000 1592.028146
1087707600000 1592.028146
1087794000000 1594.412748
1087880400000 1586.301109
1087966800000 1586.371439
1088053200000 1593.09688
1088139600000 1594.962899
1088226000000 1594.962899
1088312400000 1594.962899
1088398800000 1606.438534
1088485200000 1596.392197
1088571600000 1606.055773
1088658000000 1601.630144
1088744400000 1615.098453
1088830800000 1615.098453
1088917200000 1615.098453
1089003600000 1609.528541
1089090000000 1612.462141
1089176400000 1628.673323
1089262800000 1632.131279
1089349200000 1634.811052
1089435600000 1634.811052
1089522000000 1634.811052
1089608400000 1640.732115
1089694800000 1636.186818
1089781200000 1636.392328
1089867600000 1631.980288
1089954000000 1648.352666
1090040400000 1648.352666
1090126800000 1648.352666
1090213200000 1646.001255
1090299600000 1631.701247
1090386000000 1618.054536
1090472400000 1616.613117
1090558800000 1597.495907
1090645200000 1597.495907
1090731600000 1597.495907
1090818000000 1594.922486
1090904400000 1583.767683
1090990800000 1583.608119
1091077200000 1590.492018
1091163600000 1594.552111
1091250000000 1594.552111
1091336400000 1594.552111
1091422800000 1597.171169
1091509200000 1600.785032
1091595600000 1592.411277
1091682000000 1595.101564
1091768400000 1606.607861
1091854800000 1606.607861
1091941200000 1606.607861
1092027600000 1592.779878
1092114000000 1601.980636
1092200400000 1588.113805
1092286800000 1591.372924
1092373200000 1609.517161
1092459600000 1609.517161
1092546000000 1609.517161
1092632400000 1610.54709
1092718800000 1608.864495
1092805200000 1604.338541
1092891600000 1618.410252
1092978000000 1614.526685
1093064400000 1614.526685
1093150800000 1614.526685
1093237200000 1613.836912
1093323600000 1602.169875
1093410000000 1601.236981
1093496400000 1604.118542
1093582800000 1604.879311
1093669200000 1604.879311
1093755600000 1604.879311
1093842000000 1605.332257
1093928400000 1617.305159
1094014800000 1622.654483
1094101200000 1622.574028
1094187600000 1613.247791
1094274000000 1613.247791
1094360400000 1613.247791
1094446800000 1620.869328
1094533200000 1621.615552
1094619600000 1634.376614
1094706000000 1635.460091
1094792400000 1656.5004
1094878800000 1656.5004
1094965200000 1656.5004
1095051600000 1656.532463
1095138000000 1658.648207
1095224400000 1641.434938
1095310800000 1648.130578
1095397200000 1655.978083
1095483600000 1655.978083
1095570000000 1655.978083
1095656400000 1650.602125
1095742800000 1663.527824
1095829200000 1662.552459
1095915600000 1664.106578
1096002000000 1665.158928
1096088400000 1665.158928
1096174800000 1665.158928
1096261200000 1668.750155
1096347600000 1671.855669
1096434000000 1677.166044
1096520400000 1690.018007
1096606800000 1694.280807
1096693200000 1694.280807
1096779600000 1694.280807
1096866000000 1688.500571
1096952400000 1692.309174
1097038800000 1689.79327
1097125200000 1692.219136
1097211600000 1707.733827
1097298000000 1707.733827
1097384400000 1707.733827
1097470800000 1703.605919
1097557200000 1690.100121
1097643600000 1684.806154
1097730000000 1697.705515
1097816400000 1712.442335
1097902800000 1712.442335
1097989200000 1712.442335
1098075600000 1709.640663
1098162000000 1722.412397
1098248400000 1723.096039
1098334800000 1734.184636
1098421200000 1736.820516
1098507600000 1736.820516
1098594000000 1736.820516
1098680400000 1745.849255
1098766800000 1746.056549
1098853200000 1755.579594
1098939600000 1753.402616
1099026000000 1753.432068
1099112400000 1753.432068
1099198800000 1753.432068
1099288800000 1760.715954
1099375200000 1765.736604
1099461600000 1785.234107
1099548000000 1791.183743
1099634400000 1804.076732
1099720800000 1804.076732
1099807200000 1804.076732
1099893600000 1806.522865
1099980000000 1803.771813
1100066400000 1807.232198
1100152800000 1810.293915
1100239200000 1824.76831
1100325600000 1824.76831
1100412000000 1824.76831
1100498400000 1830.293738
1100584800000 1830.737364
1100671200000 1844.629488
1100757600000 1844.870267
1100844000000 1855.092395
1100930400000 1855.092395
1101016800000 1855.092395
1101103200000 1846.989239
1101189600000 1868.096538
1101276000000 1882.899023
1101362400000 1898.940383
1101448800000 1902.060354
1101535200000 1902.060354
1101621600000 1902.060354
1101708000000 1907.719358
1101794400000 1917.206148
1101880800000 1932.963459
1101967200000 1936.552462
1102053600000 1963.674997
1102140000000 1963.674997
1102226400000 1963.674997
1102312800000 1969.180944
1102399200000 1977.215902
1102485600000 1958.459784
1102572000000 1941.306787
1102658400000 1948.503764
1102744800000 1948.503764
1102831200000 1948.503764
1102917600000 1963.630321
1103004000000 1963.527038
1103090400000 1993.124432
1103176800000 1988.041287
1103263200000 1985.212601
1103349600000 1985.212601
1103436000000 1985.212601
1103522400000 2009.380276
1103608800000 1999.80727
1103695200000 2001.105242
1103781600000 2019.591057
1103868000000 2016.89621
1103954400000 2016.89621
1104040800000 2016.89621
1104127200000 2034.815859
1104213600000 2034.475257
1104300000000 2036.108159
1104386400000 2045.773728
1104472800000 2042.399588
1104559200000 2042.399588
1104645600000 2042.399588
1104732000000 2030.332044
1104818400000 2016.470049
1104904800000 2006.235264
1104991200000 1987.657329
1105077600000 1989.119328
1105164000000 1989.119328
1105250400000 1989.119328
1105336800000 1994.765593
1105423200000 1999.798164
1105509600000 2029.744587
1105596000000 2029.42532
1105682400000 2020.532934
1105768800000 2020.532934
1105855200000 2020.532934
1105941600000 2022.044203
1106028000000 2020.889143
1106114400000 2034.53873
1106200800000 2029.790187
1106287200000 2037.889239
1106373600000 2037.889239
1106460000000 2037.889239
1106546400000 2040.599145
1106632800000 2036.727798
1106719200000 2058.055826
1106805600000 2051.252611
1106892000000 2048.544938
1106978400000 2048.544938
1107064800000 2048.544938
1107151200000 2058.412598
1107237600000 2069.077606
1107324000000 2087.668082
1107410400000 2082.565103
1107496800000 2091.125311
1107583200000 2091.125311
1107669600000 2091.125311
1107756000000 2081.438755
1107842400000 2076.304476
1107928800000 2077.804934
1108015200000 2095.043007
1108101600000 2100.047815
1108188000000 2100.047815
1108274400000 2100.047815
1108360800000 2121.19006
1108447200000 2122.734504
1108533600000 2113.502623
1108620000000 2129.778556
1108706400000 2132.071743
1108792800000 2132.071743
1108879200000 2132.071743
1108965600000 2115.834735
1109052000000 2119.138306
1109138400000 2105.861035
1109224800000 2109.913499
1109311200000 2123.180171
1109397600000 2123.180171
1109484000000 2123.180171
1109570400000 2139.348622
1109656800000 2132.291493
1109743200000 2119.636949
1109829600000 2122.543246
1109916000000 2151.494708
1110002400000 2151.494708
1110088800000 2151.494708
1110175200000 2138.572633
1110261600000 2150.088915
1110348000000 2144.750702
1110434400000 2143.488328
1110520800000 2155.312872
1110607200000 2155.312872
1110693600000 2155.312872
1110780000000 2141.464016
1110866400000 2145.483297
1110952800000 2156.65236
1111039200000 2141.445761
1111125600000 2135.295818
1111212000000 2135.295818
1111298400000 2135.295818
1111384800000 2118.425526
1111471200000 2123.261979
1111557600000 2072.435275
1111644000000 2081.057951
1111730400000 2081.057951
1111816800000 2081.057951
1111903200000 2081.057951
1111989600000 2071.230896
1112076000000 2078.233594
1112162400000 2087.959385
1112248800000 2108.898582
1112335200000 2121.154239
1112421600000 2121.154239
1112508000000 2121.154239
1112590800000 2093.830995
1112677200000 2106.37759
1112763600000 2118.74687
1112850000000 2126.605277
1112936400000 2124.218765
1113022800000 2124.218765
1113109200000 2124.218765
1113195600000 2140.096145
1113282000000 2128.670762
1113368400000 2143.986759
1113454800000 2115.179198
1113541200000 2109.885397
1113627600000 2109.885397
1113714000000 2109.885397
1113800400000 2087.302699
1113886800000 2109.725559
1113973200000 2111.828317
1114059600000 2107.988836
1114146000000 2112.908298
1114232400000 2112.908298
1114318800000 2112.908298
1114405200000 2103.948033
1114491600000 2090.610711
1114578000000 2068.220083
1114664400000 2047.523019
1114750800000 2049.7266
1114837200000 2049.7266
1114923600000 2049.7266
1115010000000 2045.698315
1115096400000 2050.65647
1115182800000 2058.519032
1115269200000 2068.495927
1115355600000 2055.027145
1115442000000 2055.027145
1115528400000 2055.027145
1115614800000 2053.443258
1115701200000 2056.083493
1115787600000 2047.415534
1115874000000 2048.32889
1115960400000 2033.841359
1116046800000 2033.841359
1116133200000 2033.841359
1116219600000 2022.972774
1116306000000 2029.359398
1116392400000 2045.052967
1116478800000 2053.53906
1116565200000 2041.678808
1116651600000 2041.678808
1116738000000 2041.678808
1116824400000 2059.728512
1116910800000 2066.620239
1116997200000 2071.502472
1117083600000 2073.570351
1117170000000 2078.872587
1117256400000 2078.872587
1117342800000 2078.872587
1117429200000 2078.16802
1117515600000 2075.924946
1117602000000 2077.005105
1117688400000 2077.461423
1117774800000 2080.761778
1117861200000 2080.761778
1117947600000 2080.761778
1118034000000 2082.762482
1118120400000 2098.686341
1118206800000 2112.049385
1118293200000 2090.110841
1118379600000 2091.001695
1118466000000 2091.001695
1118552400000 2091.001695
1118638800000 2088.46394
1118725200000 2093.938641
1118811600000 2098.914442
1118898000000 2109.873689
1118984400000 2131.458412
1119070800000 2131.458412
1119157200000 2131.458412
1119243600000 2116.804279
1119330000000 2116.733381
1119416400000 2118.891161
1119502800000 2114.242259
1119589200000 2111.852434
1119675600000 2111.852434
1119762000000 2111.852434
1119848400000 2106.8315
1119934800000 2106.930575
1120021200000 2103.799749
1120107600000 2107.805461
1120194000000 2092.701153
1120280400000 2092.701153
1120366800000 2092.701153
1120453200000 2080.501067
1120539600000 2076.361397
1120626000000 2093.326236
1120712400000 2063.151342
1120798800000 2081.262403
1120885200000 2081.262403
1120971600000 2081.262403
1121058000000 2119.111858
1121144400000 2141.492385
1121230800000 2125.448969
1121317200000 2121.842426
1121403600000 2105.929286
1121490000000 2105.929286
1121576400000 2105.929286
1121662800000 2103.331566
1121749200000 2086.744264
1121835600000 2085.496409
1121922000000 2107.065908
1122008400000 2108.659949
1122094800000 2108.659949
1122181200000 2108.659949
1122267600000 2103.499161
1122354000000 2100.030702
1122440400000 2119.669967
1122526800000 2140.042525
1122613200000 2159.087085
1122699600000 2159.087085
1122786000000 2159.087085
1122872400000 2174.973218
1122958800000 2184.381437
1123045200000 2207.568559
1123131600000 2215.132756
1123218000000 2203.336599
1123304400000 2203.336599
1123390800000 2203.336599
1123477200000 2216.890668
1123563600000 2216.391232
1123650000000 2229.650009
1123736400000 2232.854307
1123822800000 2232.638728
1123909200000 2232.638728
1123995600000 2232.638728
1124082000000 2220.918604
1124168400000 2220.791182
1124254800000 2216.180945
1124341200000 2190.512069
1124427600000 2191.726205
1124514000000 2191.726205
1124600400000 2191.726205
1124686800000 2207.928268
1124773200000 2195.451717
1124859600000 2197.749349
1124946000000 2195.542902
1125032400000 2204.076435
1125118800000 2204.076435
1125205200000 2204.076435
1125291600000 2188.169314
1125378000000 2178.891408
1125464400000 2206.009048
1125550800000 2253.1993
1125637200000 2268.082006
1125723600000 2268.082006
1125810000000 2268.082006
1125896400000 2271.221405
1125982800000 2275.580441
1126069200000 2282.825066
1126155600000 2272.499784
1126242000000 2282.36165
1126328400000 2282.36165
1126414800000 2282.36165
1126501200000 2272.591413
1126587600000 2269.365455
1126674000000 2281.24103
1126760400000 2262.261201
1126846800000 2269.204453
1126933200000 2269.204453
1127019600000 2269.204453
1127106000000 2265.348164
1127192400000 2273.870401
1127278800000 2271.376065
1127365200000 2247.737386
1127451600000 2235.687358
1127538000000 2235.687358
1127624400000 2235.687358
1127710800000 2237.610354
1127797200000 2234.317601
1127883600000 2237.868004
1127970000000 2237.317497
1128056400000 2256.048342
1128142800000 2256.048342
1128229200000 2256.048342
1128315600000 2240.260536
1128402000000 2250.229089
1128488400000 2241.867413
1128574800000 2247.753152
1128661200000 2233.463664
1128747600000 2233.463664
1128834000000 2233.463664
1128920400000 2226.003232
1129006800000 2222.856301
1129093200000 2219.159182
1129179600000 2174.54555
1129266000000 2193.400683
1129352400000 2193.400683
1129438800000 2193.400683
1129525200000 2179.185192
1129611600000 2160.388025
1129698000000 2135.775347
1129784400000 2146.008319
1129870800000 2138.724024
1129957200000 2138.724024
1130043600000 2138.724024
1130130000000 2155.494404
1130216400000 2175.285182
1130302800000 2178.904186
1130389200000 2170.656052
1130475600000 2155.522519
1130562000000 2155.522519
1130648400000 2155.522519
1130738400000 2174.998952
1130824800000 2177.745301
1130911200000 2200.523758
1130997600000 2210.319051
1131084000000 2173.43583
1131170400000 2173.43583
1131256800000 2173.43583
1131343200000 2178.711566
1131429600000 2171.52698
1131516000000 2166.733936
1131602400000 2175.796116
1131688800000 2178.106853
1131775200000 2178.106853
1131861600000 2178.106853
1131948000000 2179.730466
1132034400000 2172.265768
1132120800000 2152.071806
1132207200000 2169.006452
1132293600000 2174.394833
1132380000000 2174.394833
1132466400000 2174.394833
1132552800000 2186.474103
1132639200000 2183.142633
1132725600000 2207.154167
1132812000000 2207.504461
1132898400000 2205.858411
1132984800000 2205.858411
1133071200000 2205.858411
1133157600000 2213.353228
1133244000000 2212.813984
1133330400000 2225.022449
1133416800000 2229.812996
1133503200000 2245.629732
1133589600000 2245.629732
1133676000000 2245.629732
1133762400000 2255.935809
1133848800000 2260.438547
1133935200000 2254.377104
1134021600000 2264.948728
1134108000000 2270.619248
1134194400000 2270.619248
1134280800000 2270.619248
1134367200000 2297.680996
1134453600000 2293.233002
1134540000000 2309.120652
1134626400000 2298.819395
1134712800000 2319.00181
1134799200000 2319.00181
1134885600000 2319.00181
1134972000000 2315.514494
1135058400000 2306.69986
1135144800000 2295.263668
1135231200000 2307.703267
1135317600000 2315.061809
1135404000000 2315.061809
1135490400000 2315.061809
1135576800000 2315.061809
1135663200000 2315.189389
1135749600000 2319.303798
1135836000000 2327.096086
1135922400000 2316.614027
1136008800000 2316.614027
1136095200000 2316.614027
1136181600000 2321.777173
1136268000000 2371.362741
1136354400000 2414.36853
1136440800000 2405.545211
1136527200000 2423.394174
1136613600000 2423.394174
1136700000000 2423.394174
1136786400000 2409.281791
1136872800000 2400.389667
1136959200000 2413.53111
1137045600000 2414.792557
1137132000000 2418.364706
1137218400000 2418.364706
1137304800000 2418.364706
1137391200000 2425.921228
1137477600000 2402.661228
1137564000000 2398.101074
1137650400000 2420.804646
1137736800000 2420.405128
1137823200000 2420.405128
1137909600000 2420.405128
1137996000000 2442.805997
1138082400000 2447.154506
1138168800000 2472.42018
1138255200000 2475.425405
1138341600000 2474.223163
1138428000000 2474.223163
1138514400000 2474.223163
1138600800000 2471.58489
1138687200000 2486.498499
1138773600000 2508.672803
1138860000000 2506.820795
1138946400000 2483.280938
1139032800000 2483.280938
1139119200000 2483.280938
1139205600000 2481.802458
1139292000000 2464.640624
1139378400000 2473.895869
1139464800000 2490.89591
1139551200000 2488.62099
1139637600000 2488.62099
1139724000000 2488.62099
1139810400000 2493.114076
1139896800000 2486.283354
1139983200000 2501.02648
1140069600000 2502.099349
1140156000000 2522.619879
1140242400000 2522.619879
1140328800000 2522.619879
1140415200000 2535.259923
1140501600000 2537.777005
1140588000000 2535.419604
1140674400000 2551.408082
1140760800000 2553.99926
1140847200000 2553.99926
1140933600000 2553.99926
1141020000000 2556.757732
1141106400000 2553.235591
1141192800000 2576.32671
1141279200000 2571.81571
1141365600000 2575.337136
1141452000000 2575.337136
1141538400000 2575.337136
1141624800000 2589.11073
1141711200000 2549.788124
1141797600000 2532.925655
1141884000000 2546.02374
1141970400000 2536.800802
1142056800000 2536.800802
1142143200000 2536.800802
1142229600000 2563.873073
1142316000000 2596.881532
1142402400000 2612.067431
1142488800000 2642.325785
1142575200000 2653.860037
1142661600000 2653.860037
1142748000000 2653.860037
1142834400000 2656.676045
1142920800000 2638.74919
1143007200000 2652.810937
1143093600000 2633.2393
1143180000000 2657.484022
1143266400000 2657.484022
1143352800000 2657.484022
1143439200000 2659.553243
1143525600000 2663.918884
1143612000000 2645.410135
1143698400000 2680.866661
1143784800000 2666.767468
1143871200000 2666.767468
1143957600000 2666.767468
1144040400000 2681.854576
1144126800000 2716.740988
1144213200000 2721.667055
1144299600000 2725.716259
1144386000000 2703.62466
1144472400000 2703.62466
1144558800000 2703.62466
1144645200000 2690.390256
1144731600000 2667.635662
1144818000000 2654.031199
1144904400000 2665.717826
1144990800000 2665.717826
1145077200000 2665.717826
1145163600000 2665.717826
1145250000000 2703.618456
1145336400000 2709.672508
1145422800000 2739.835567
1145509200000 2742.682202
1145595600000 2768.435098
1145682000000 2768.435098
1145768400000 2768.435098
1145854800000 2773.869851
1145941200000 2794.011533
1146027600000 2806.964332
1146114000000 2814.322826
1146200400000 2829.155519
1146286800000 2829.155519
1146373200000 2829.155519
1146459600000 2841.330351
1146546000000 2867.188781
1146632400000 2858.875209
1146718800000 2889.908781
1146805200000 2937.420503
1146891600000 2937.420503
1146978000000 2937.420503
1147064400000 2938.340897
1147150800000 2953.367119
1147237200000 2956.110561
1147323600000 2969.417597
1147410000000 2928.625667
1147496400000 2928.625667
1147582800000 2928.625667
1147669200000 2852.36302
1147755600000 2849.163434
1147842000000 2786.212611
1147928400000 2742.501989
1148014800000 2728.530054
1148101200000 2728.530054
1148187600000 2728.530054
1148274000000 2647.320536
1148360400000 2739.12168
1148446800000 2686.675792
1148533200000 2712.634665
1148619600000 2768.952233
1148706000000 2768.952233
1148792400000 2768.952233
1148878800000 2784.280583
1148965200000 2759.08803
1149051600000 2762.138914
1149138000000 2771.299622
1149224400000 2825.207051
1149310800000 2825.207051
1149397200000 2825.207051
1149483600000 2805.274659
1149570000000 2719.737699
1149656400000 2714.822716
1149742800000 2622.638352
1149829200000 2660.09485
1149915600000 2660.09485
1150002000000 2660.09485
1150088400000 2636.763955
1150174800000 2568.485331
1150261200000 2595.376864
1150347600000 2678.292234
1150434000000 2671.848076
1150520400000 2671.848076
1150606800000 2671.848076
1150693200000 2672.970032
1150779600000 2674.678693
1150866000000 2679.147629
1150952400000 2682.061142
1151038800000 2682.762796
1151125200000 2682.762796
1151211600000 2682.762796
1151298000000 2681.920007
1151384400000 2692.587312
1151470800000 2679.102019
1151557200000 2707.597544
1151643600000 2796.00044
1151730000000 2796.00044
1151816400000 2796.00044
1151902800000 2812.147835
1151989200000 2820.498757
1152075600000 2781.61604
1152162000000 2800.824236
1152248400000 2814.059699
1152334800000 2814.059699
1152421200000 2814.059699
1152507600000 2796.324416
1152594000000 2789.095219
1152680400000 2776.593838
1152766800000 2748.710435
1152853200000 2715.3003
1152939600000 2715.3003
1153026000000 2715.3003
1153112400000 2666.565984
1153198800000 2661.342657
1153285200000 2729.229937
1153371600000 2763.232843
1153458000000 2756.893068
1153544400000 2756.893068
1153630800000 2756.893068
1153717200000 2766.450365
1153803600000 2770.712741
1153890000000 2778.302768
1153976400000 2826.995668
1154062800000 2835.622039
1154149200000 2835.622039
1154235600000 2835.622039
1154322000000 2836.671258
1154408400000 2828.055572
1154494800000 2864.053451
1154581200000 2852.107383
1154667600000 2891.285633
1154754000000 2891.285633
1154840400000 2891.285633
1154926800000 2869.856396
1155013200000 2865.784178
1155099600000 2877.055041
1155186000000 2834.268495
1155272400000 2840.081573
1155358800000 2840.081573
1155445200000 2840.081573
1155531600000 2848.581079
1155618000000 2870.560093
1155704400000 2898.740636
1155790800000 2901.189227
1155877200000 2890.461067
1155963600000 2890.461067
1156050000000 2890.461067
1156136400000 2914.22975
1156222800000 2897.103675
1156309200000 2893.404374
1156395600000 2892.136986
1156482000000 2886.933981
1156568400000 2886.933981
1156654800000 2886.933981
1156741200000 2904.95125
1156827600000 2910.18826
1156914000000 2940.715528
1157000400000 2944.0691
1157086800000 2965.412262
1157173200000 2965.412262
1157259600000 2965.412262
1157346000000 2985.948666
1157432400000 2969.913373
1157518800000 2949.428952
1157605200000 2913.201551
1157691600000 2909.790914
1157778000000 2909.790914
1157864400000 2909.790914
1157950800000 2897.943108
1158037200000 2922.94416
1158123600000 2934.659013
1158210000000 2975.290599
1158296400000 2966.560083
1158382800000 2966.560083
1158469200000 2966.560083
1158555600000 2977.609058
1158642000000 2983.970264
1158728400000 2999.308853
1158814800000 3021.298422
1158901200000 3022.251892
1158987600000 3022.251892
1159074000000 3022.251892
1159160400000 3006.067757
1159246800000 3012.618768
1159333200000 3028.886095
1159419600000 3034.462185
1159506000000 3038.284869
1159592400000 3038.284869
1159678800000 3038.284869
1159765200000 3069.258953
1159851600000 3061.62673
1159938000000 3066.744295
1160024400000 3095.627732
1160110800000 3088.335477
1160197200000 3088.335477
1160283600000 3088.335477
1160370000000 3082.891241
1160456400000 3081.178687
1160542800000 3083.403727
1160629200000 3106.111434
1160715600000 3104.950684
1160802000000 3104.950684
1160888400000 3104.950684
1160974800000 3114.868578
1161061200000 3092.202619
1161147600000 3110.424296
1161234000000 3126.049254
1161320400000 3145.127199
1161406800000 3145.127199
1161493200000 3145.127199
1161579600000 3133.72856
1161666000000 3143.229539
1161752400000 3162.357162
1161838800000 3192.855771
1161925200000 3193.323058
1162011600000 3193.323058
1162098000000 3193.323058
1162188000000 3185.661207
1162274400000 3209.280588
1162360800000 3220.907743
1162447200000 3214.324201
1162533600000 3207.448622
1162620000000 3207.448622
1162706400000 3207.448622
1162792800000 3228.764479
1162879200000 3262.348147
1162965600000 3254.717072
1163052000000 3265.174723
1163138400000 3290.108048
1163224800000 3290.108048
1163311200000 3290.108048
1163397600000 3290.009839
1163484000000 3289.370853
1163570400000 3302.084593
1163656800000 3311.232746
1163743200000 3300.432192
1163829600000 3300.432192
1163916000000 3300.432192
1164002400000 3295.436037
1164088800000 3312.351729
1164175200000 3334.856599
1164261600000 3333.071196
1164348000000 3347.793007
1164434400000 3347.793007
1164520800000 3347.793007
1164607200000 3314.793367
1164693600000 3310.726513
1164780000000 3358.881321
1164866400000 3382.420294
1164952800000 3413.069757
1165039200000 3413.069757
1165125600000 3413.069757
1165212000000 3422.231645
1165298400000 3431.22605
1165384800000 3442.299291
1165471200000 3444.141279
1165557600000 3468.05438
1165644000000 3468.05438
1165730400000 3468.05438
1165816800000 3464.23499
1165903200000 3474.682784
1165989600000 3489.214704
1166076000000 3496.866102
1166162400000 3488.587781
1166248800000 3488.587781
1166335200000 3488.587781
1166421600000 3492.304722
1166508000000 3511.077539
1166594400000 3530.291645
1166680800000 3535.1647
1166767200000 3536.346247
1166853600000 3536.346247
1166940000000 3536.346247
1167026400000 3536.370393
1167112800000 3530.214939
1167199200000 3548.984762
1167285600000 3558.068945
1167372000000 3561.209619
1167458400000 3561.209619
1167544800000 3561.209619
1167631200000 3561.209619
1167717600000 3625.601725
1167804000000 3596.591489
1167890400000 3560.126987
1167976800000 3519.903274
1168063200000 3519.903274
1168149600000 3519.903274
1168236000000 3528.949618
1168322400000 3543.194921
1168408800000 3514.902832
1168495200000 3527.918223
1168581600000 3553.915904
1168668000000 3553.915904
1168754400000 3553.915904
1168840800000 3586.289182
1168927200000 3567.231564
1169013600000 3581.337813
1169100000000 3577.335141
1169186400000 3588.16035
1169272800000 3588.16035
1169359200000 3588.16035
1169445600000 3598.238858
1169532000000 3607.224688
1169618400000 3602.28642
1169704800000 3604.096093
1169791200000 3567.659305
1169877600000 3567.659305
1169964000000 3567.659305
1170050400000 3581.38652
1170136800000 3584.990036
1170223200000 3582.742636
1170309600000 3626.558416
1170396000000 3652.847452
1170482400000 3652.847452
1170568800000 3652.847452
1170655200000 3640.993657
1170741600000 3671.536022
1170828000000 3700.143281
1170914400000 3675.302768
1171000800000 3682.653255
1171087200000 3682.653255
1171173600000 3682.653255
1171260000000 3656.360755
1171346400000 3664.974769
1171432800000 3719.247646
1171519200000 3728.917862
1171605600000 3712.227226
1171692000000 3712.227226
1171778400000 3712.227226
1171864800000 3734.768105
1171951200000 3736.426444
1172037600000 3721.000375
1172124000000 3728.167128
1172210400000 3734.125753
1172296800000 3734.125753
1172383200000 3734.125753
1172469600000 3737.88503
1172556000000 3627.759209
1172642400000 3584.688422
1172728800000 3546.783568
1172815200000 3550.45272
1172901600000 3550.45272
1172988000000 3550.45272
1173074400000 3473.413111
1173160800000 3514.839729
1173247200000 3562.263048
1173333600000 3612.77084
1173420000000 3620.38176
1173506400000 3620.38176
1173592800000 3620.38176
1173675600000 3630.67334
1173762000000 3604.470626
1173848400000 3530.615102
1173934800000 3593.296666
1174021200000 3625.114921
1174107600000 3625.114921
1174194000000 3625.114921
1174280400000 3671.703635
1174366800000 3690.742605
1174453200000 3731.7457
1174539600000 3774.532865
1174626000000 3758.072843
1174712400000 3758.072843
1174798800000 3758.072843
1174885200000 3757.711477
1174971600000 3749.556837
1175058000000 3737.467464
1175144400000 3756.780129
1175230800000 3767.999331
1175317200000 3767.999331
1175403600000 3767.999331
1175490000000 3817.225259
1175576400000 3843.13943
1175662800000 3846.86785
1175749200000 3865.323704
1175835600000 3865.288414
1175922000000 3865.288414
1176008400000 3865.288414
1176094800000 3844.247913
1176181200000 3891.132361
1176267600000 3891.193657
1176354000000 3884.172685
1176440400000 3899.623179
1176526800000 3899.623179
1176613200000 3899.623179
1176699600000 3926.715115
1176786000000 3933.132446
1176872400000 3924.720748
1176958800000 3908.001086
1177045200000 3941.423596
1177131600000 3941.423596
1177218000000 3941.423596
1177304400000 3940.063668
1177390800000 3920.453031
1177477200000 3951.702215
1177563600000 3941.781058
1177650000000 3952.628127
1177736400000 3952.628127
1177822800000 3952.628127
1177909200000 3950.523381
1177995600000 3940.478255
1178082000000 3969.657685
1178168400000 3957.634554
1178254800000 3992.08166
1178341200000 3992.08166
1178427600000 3992.08166
1178514000000 4004.878851
1178600400000 3954.306881
1178686800000 3952.489731
1178773200000 3940.919175
1178859600000 3943.043795
1178946000000 3943.043795
1179032400000 3943.043795
1179118800000 3949.489537
1179205200000 3976.585457
1179291600000 3970.685338
1179378000000 3959.885852
1179464400000 3974.365752
1179550800000 3974.365752
1179637200000 3974.365752
1179723600000 3962.431277
1179810000000 3976.769671
1179896400000 4013.43047
1179982800000 3982.049612
1180069200000 3972.303642
1180155600000 3972.303642
1180242000000 3972.303642
1180328400000 3978.646564
1180414800000 3984.563707
1180501200000 3952.619575
1180587600000 3998.203344
1180674000000 4012.675039
1180760400000 4012.675039
1180846800000 4012.675039
1180933200000 4017.742176
1181019600000 4006.420594
1181106000000 3931.980836
1181192400000 3858.797755
1181278800000 3822.002146
1181365200000 3822.002146
1181451600000 3822.002146
1181538000000 3847.507029
1181624400000 3819.908769
1181710800000 3812.194525
1181797200000 3865.03403
1181883600000 3917.049299
1181970000000 3917.049299
1182056400000 3917.049299
1182142800000 3913.229707
1182229200000 3902.358912
1182315600000 3900.008537
1182402000000 3861.68464
1182488400000 3867.540263
1182574800000 3867.540263
1182661200000 3867.540263
1182747600000 3856.697642
1182834000000 3848.200857
1182920400000 3820.882147
1183006800000 3864.370648
1183093200000 3884.152513
1183179600000 3884.152513
1183266000000 3884.152513
1183352400000 3913.226786
1183438800000 3955.915113
1183525200000 3971.728513
1183611600000 3958.687089
1183698000000 3982.11421
1183784400000 3982.11421
1183870800000 3982.11421
1183957200000 3994.50255
1184043600000 4002.661573
1184130000000 4008.16215
1184216400000 4036.975145
1184302800000 4065.806905
1184389200000 4065.806905
1184475600000 4065.806905
1184562000000 4070.659041
1184648400000 4062.87508
1184734800000 4054.960389
1184821200000 4083.143201
1184907600000 4069.178306
1184994000000 4069.178306
1185080400000 4069.178306
1185166800000 4067.070483
1185253200000 4028.048142
1185339600000 3953.933899
1185426000000 3874.863048
1185512400000 3833.619538
1185598800000 3833.619538
1185685200000 3833.619538
1185771600000 3841.286076
1185858000000 3907.58973
1185944400000 3853.097771
1186030800000 3871.499291
1186117200000 3857.594914
1186203600000 3857.594914
1186290000000 3857.594914
1186376400000 3799.978009
1186462800000 3827.68271
1186549200000 3891.249611
1186635600000 3797.027033
1186722000000 3711.67926
1186808400000 3711.67926
1186894800000 3711.67926
1186981200000 3756.440132
1187067600000 3708.417133
1187154000000 3657.38037
1187240400000 3526.285067
1187326800000 3580.494833
1187413200000 3580.494833
1187499600000 3580.494833
1187586000000 3593.03596
1187672400000 3582.016948
1187758800000 3665.845307
1187845200000 3701.917753
1187931600000 3732.697836
1188018000000 3732.697836
1188104400000 3732.697836
1188190800000 3745.016681
1188277200000 3690.758079
1188363600000 3732.919162
1188450000000 3773.802095
1188536400000 3825.19311
1188622800000 3825.19311
1188709200000 3825.19311
1188795600000 3833.109706
1188882000000 3848.455571
1188968400000 3814.832933
1189054800000 3823.377001
1189141200000 3781.030499
1189227600000 3781.030499
1189314000000 3781.030499
1189400400000 3747.085555
1189486800000 3805.261429
1189573200000 3816.121148
1189659600000 3807.935049
1189746000000 3752.454609
1189832400000 3752.454609
1189918800000 3752.454609
1190005200000 3689.476227
1190091600000 3707.278134
1190178000000 3800.828717
1190264400000 3794.546744
1190350800000 3817.030608
1190437200000 3817.030608
1190523600000 3817.030608
1190610000000 3810.322687
1190696400000 3763.619588
1190782800000 3768.971795
1190869200000 3808.469865
1190955600000 3820.940409
1191042000000 3820.940409
1191128400000 3820.940409
1191214800000 3848.995898
1191301200000 3867.511221
1191387600000 3880.392543
1191474000000 3891.570795
1191560400000 3905.255649
1191646800000 3905.255649
1191733200000 3905.255649
1191819600000 3887.457678
1191906000000 3903.077087
1191992400000 3928.134348
1192078800000 3954.365699
1192165200000 3929.630093
1192251600000 3929.630093
1192338000000 3929.630093
1192424400000 3923.83227
1192510800000 3881.575565
1192597200000 3928.397952
1192683600000 3915.203436
1192770000000 3884.958091
1192856400000 3884.958091
1192942800000 3884.958091
1193029200000 3806.793484
1193115600000 3886.334989
1193202000000 3857.329898
1193288400000 3920.258453
1193374800000 3942.15877
1193461200000 3942.15877
1193547600000 3942.15877
1193634000000 3966.785665
1193720400000 3948.568749
1193806800000 4017.409904
1193893200000 3970.639574
1193979600000 3953.103346
1194066000000 3953.103346
1194152400000 3953.103346
1194242400000 3918.785833
1194328800000 3949.84756
1194415200000 3920.615855
1194501600000 3897.129295
1194588000000 3845.252215
1194674400000 3845.252215
1194760800000 3845.252215
1194847200000 3793.175657
1194933600000 3805.295581
1195020000000 3834.244883
1195106400000 3749.67055
1195192800000 3709.588378
1195279200000 3709.588378
1195365600000 3709.588378
1195452000000 3629.125802
1195538400000 3672.33752
1195624800000 3582.448234
1195711200000 3607.868279
1195797600000 3649.075069
1195884000000 3649.075069
1195970400000 3649.075069
1196056800000 3644.659238
1196143200000 3629.296024
1196229600000 3680.92606
1196316000000 3700.990927
1196402400000 3727.85547
1196488800000 3727.85547
1196575200000 3727.85547
1196661600000 3704.529935
1196748000000 3637.132789
1196834400000 3654.888028
1196920800000 3647.648872
1197007200000 3685.860727
1197093600000 3685.860727
1197180000000 3685.860727
1197266400000 3704.353538
1197352800000 3713.571493
1197439200000 3717.107716
1197525600000 3618.380158
1197612000000 3594.435432
1197698400000 3594.435432
1197784800000 3594.435432
1197871200000 3510.368939
1197957600000 3515.500534
1198044000000 3513.688147
1198130400000 3522.482724
1198216800000 3557.713281
1198303200000 3557.713281
1198389600000 3557.713281
1198476000000 3564.553633
1198562400000 3564.565543
1198648800000 3584.251489
1198735200000 3607.412182
1198821600000 3649.391411
1198908000000 3649.391411
1198994400000 3649.391411
1199080800000 3635.493588
1199167200000 3635.493588
1199253600000 3638.186314
1199340000000 3616.111659
1199426400000 3560.69516
1199512800000 3560.69516
1199599200000 3560.69516
1199685600000 3507.248602
1199772000000 3507.239123
1199858400000 3430.188359
1199944800000 3392.925061
1200031200000 3390.499426
1200117600000 3390.499426
1200204000000 3390.499426
1200290400000 3434.261956
1200376800000 3359.88871
1200463200000 3284.799276
1200549600000 3305.138326
1200636000000 3257.013461
1200722400000 3257.013461
1200808800000 3257.013461
1200895200000 3101.541062
1200981600000 3178.613741
1201068000000 3126.865633
1201154400000 3260.344877
1201240800000 3278.967379
1201327200000 3278.967379
1201413600000 3278.967379
1201500000000 3272.951538
1201586400000 3338.682088
1201672800000 3339.279437
1201759200000 3342.47105
1201845600000 3404.931652
1201932000000 3404.931652
1202018400000 3404.931652
1202104800000 3448.10212
1202191200000 3331.405156
1202277600000 3332.119657
1202364000000 3249.500288
1202450400000 3267.941758
1202536800000 3267.941758
1202623200000 3267.941758
1202709600000 3244.937699
1202796000000 3351.485002
1202882400000 3357.010523
1202968800000 3393.53772
1203055200000 3366.608849
1203141600000 3366.608849
1203228000000 3366.608849
1203314400000 3391.34753
1203400800000 3432.406747
1203487200000 3397.633158
1203573600000 3443.514798
1203660000000 3431.731532
1203746400000 3431.731532
1203832800000 3431.731532
1203919200000 3486.919208
1204005600000 3527.972343
1204092000000 3563.140645
1204178400000 3534.776582
1204264800000 3503.62996
1204351200000 3503.62996
1204437600000 3503.62996
1204524000000 3463.853826
1204610400000 3445.760538
1204696800000 3506.413508
1204783200000 3506.58166
1204869600000 3463.282962
1204956000000 3463.282962
1205042400000 3463.282962
1205125200000 3429.235013
1205211600000 3450.804152
1205298000000 3524.556578
1205384400000 3507.034591
1205470800000 3492.801008
1205557200000 3492.801008
1205643600000 3492.801008
1205730000000 3403.894362
1205816400000 3476.625084
1205902800000 3424.390497
1205989200000 3378.34828
1206075600000 3378.363423
1206162000000 3378.363423
1206248400000 3378.363423
1206334800000 3376.247078
1206421200000 3483.818214
1206507600000 3505.836581
1206594000000 3566.622812
1206680400000 3545.467729
1206766800000 3545.467729
1206853200000 3545.467729
1206939600000 3576.549926
1207026000000 3617.316494
1207112400000 3632.494118
1207198800000 3607.148697
1207285200000 3625.331068
1207371600000 3625.331068
1207458000000 3625.331068
1207544400000 3633.870388
1207630800000 3597.210322
1207717200000 3598.304562
1207803600000 3585.306125
1207890000000 3560.405636
1207976400000 3560.405636
1208062800000 3560.405636
1208149200000 3539.11621
1208235600000 3538.262811
1208322000000 3618.782209
1208408400000 3613.893088
1208494800000 3640.054334
1208581200000 3640.054334
1208667600000 3640.054334
1208754000000 3634.35245
1208840400000 3639.404824
1208926800000 3624.83851
1209013200000 3578.961663
1209099600000 3612.237972
1209186000000 3612.237972
1209272400000 3612.237972
1209358800000 3637.702905
1209445200000 3597.070567
1209531600000 3631.026659
1209618000000 3612.295222
1209704400000 3653.674677
1209790800000 3653.674677
1209877200000 3653.674677
1209963600000 3660.878331
1210050000000 3681.82976
1210136400000 3676.921309
1210222800000 3698.112535
1210309200000 3669.28351
1210395600000 3669.28351
1210482000000 3669.28351
1210568400000 3712.7279
1210654800000 3678.905527
1210741200000 3663.621082
1210827600000 3687.864732
1210914000000 3726.394118
1211000400000 3726.394118
1211086800000 3726.394118
1211173200000 3745.27625
1211259600000 3704.740641
1211346000000 3710.7582
1211432400000 3713.857105
1211518800000 3690.118859
1211605200000 3690.118859
1211691600000 3690.118859
1211778000000 3677.563891
1211864400000 3643.511288
1211950800000 3655.797881
1212037200000 3653.419598
1212123600000 3660.651161
1212210000000 3660.651161
1212296400000 3660.651161
1212382800000 3641.088329
1212469200000 3658.077889
1212555600000 3637.101058
1212642000000 3665.409284
1212728400000 3673.294456
1212814800000 3673.294456
1212901200000 3673.294456
1212987600000 3638.346705
1213074000000 3546.957221
1213160400000 3532.013308
1213246800000 3518.492914
1213333200000 3516.324023
1213419600000 3516.324023
1213506000000 3516.324023
1213592400000 3549.086172
1213678800000 3577.569327
1213765200000 3523.13068
1213851600000 3492.722354
1213938000000 3485.918583
1214024400000 3485.918583
1214110800000 3485.918583
1214197200000 3448.950654
1214283600000 3426.154497
1214370000000 3460.372497
1214456400000 3442.158387
1214542800000 3422.446905
1214629200000 3422.446905
1214715600000 3422.446905
1214802000000 3448.31794
1214888400000 3398.576168
1214974800000 3357.58969
1215061200000 3325.221983
1215147600000 3296.108516
1215234000000 3296.108516
1215320400000 3296.108516
1215406800000 3324.034989
1215493200000 3286.33171
1215579600000 3333.274753
1215666000000 3309.496068
1215752400000 3266.923268
1215838800000 3266.923268
1215925200000 3266.923268
1216011600000 3269.65858
1216098000000 3235.825411
1216184400000 3236.194181
1216270800000 3320.188316
1216357200000 3343.885861
1216443600000 3343.885861
1216530000000 3343.885861
1216616400000 3388.356976
1216702800000 3375.27983
1216789200000 3407.283125
1216875600000 3344.404386
1216962000000 3326.761284
1217048400000 3326.761284
1217134800000 3326.761284
1217221200000 3302.647876
1217307600000 3283.93534
1217394000000 3331.919837
1217480400000 3329.535297
1217566800000 3330.180572
1217653200000 3330.180572
1217739600000 3330.180572
1217826000000 3309.749047
1217912400000 3340.43719
1217998800000 3361.055751
1218085200000 3335.683603
1218171600000 3296.402202
1218258000000 3296.402202
1218344400000 3296.402202
1218430800000 3331.753413
1218517200000 3296.151019
1218603600000 3233.353691
1218690000000 3244.370026
1218776400000 3233.580124
1218862800000 3233.580124
1218949200000 3233.580124
1219035600000 3226.867512
1219122000000 3170.975513
1219208400000 3168.721551
1219294800000 3194.075158
1219381200000 3225.70131
1219467600000 3225.70131
1219554000000 3225.70131
1219640400000 3211.388971
1219726800000 3190.959403
1219813200000 3194.591713
1219899600000 3213.363542
1219986000000 3233.547456
1220072400000 3233.547456
1220158800000 3233.547456
1220245200000 3199.134399
1220331600000 3200.397297
1220418000000 3165.263393
1220504400000 3096.953768
1220590800000 3032.78339
1220677200000 3032.78339
1220763600000 3032.78339
1220850000000 3082.101705
1220936400000 3036.885548
1221022800000 2992.06314
1221109200000 2954.420685
1221195600000 3032.291614
1221282000000 3032.291614
1221368400000 3032.291614
1221454800000 2983.926622
1221541200000 2917.045068
1221627600000 2886.649868
1221714000000 2907.5959
1221800400000 3029.917952
1221886800000 3029.917952
1221973200000 3029.917952
1222059600000 3037.089105
1222146000000 2991.596968
1222232400000 2976.197629
1222318800000 2979.304979
1222405200000 2923.280569
1222491600000 2923.280569
1222578000000 2923.280569
1222664400000 2767.693269
1222750800000 2723.241381
1222837200000 2714.858957
1222923600000 2677.263507
1223010000000 2679.941784
1223096400000 2679.941784
1223182800000 2679.941784
1223269200000 2483.85373
1223355600000 2468.106289
1223442000000 2363.235645
1223528400000 2362.615895
1223614800000 2238.110067
1223701200000 2238.110067
1223787600000 2238.110067
1223874000000 2379.598649
1223960400000 2449.976247
1224046800000 2337.965018
1224133200000 2233.689592
1224219600000 2241.22602
1224306000000 2241.22602
1224392400000 2241.22602
1224478800000 2247.815266
1224565200000 2240.940912
1224651600000 2126.995702
1224738000000 2085.469576
1224824400000 1972.942591
1224910800000 1972.942591
1224997200000 1972.942591
1225083600000 1882.825005
1225170000000 1903.228817
1225256400000 2031.645115
1225342800000 2075.583596
1225429200000 2097.730912
1225515600000 2097.730912
1225602000000 2097.730912
1225692000000 2131.667848
1225778400000 2233.915251
1225864800000 2229.806819
1225951200000 2117.498669
1226037600000 2124.823826
1226124000000 2124.823826
1226210400000 2124.823826
1226296800000 2152.726336
1226383200000 2062.879871
1226469600000 2003.643269
1226556000000 1987.942774
1226642400000 1993.535581
1226728800000 1993.535581
1226815200000 1993.535581
1226901600000 1963.170192
1226988000000 1947.07982
1227074400000 1896.10684
1227160800000 1804.811966
1227247200000 1803.927169
1227333600000 1803.927169
1227420000000 1803.927169
1227506400000 1908.732681
1227592800000 1938.477536
1227679200000 1934.007577
1227765600000 1970.299552
1227852000000 1958.254926
1227938400000 1958.254926
1228024800000 1958.254926
1228111200000 1866.820871
1228197600000 1893.133973
1228284000000 1883.186491
1228370400000 1878.712373
1228456800000 1837.114076
1228543200000 1837.114076
1228629600000 1837.114076
1228716000000 1927.186985
1228802400000 1946.351257
1228888800000 1968.544434
1228975200000 2001.715583
1229061600000 1984.681527
1229148000000 1984.681527
1229234400000 1984.681527
1229320800000 2039.174424
1229407200000 2051.437209
1229493600000 2110.283252
1229580000000 2124.478817
1229666400000 2042.169717
1229752800000 2042.169717
1229839200000 2042.169717
1229925600000 2024.309851
1230012000000 2038.044358
1230098400000 2048.293628
1230184800000 2048.293451
1230271200000 2052.777179
1230357600000 2052.777179
1230444000000 2052.777179
1230530400000 2062.673194
1230616800000 2072.599375
1230703200000 2047.514208
1230789600000 2047.514208
1230876000000 2108.790867
1230962400000 2108.790867
1231048800000 2108.790867
1231135200000 2112.155827
1231221600000 2116.20417
1231308000000 2148.377471
1231394400000 2144.724422
1231480800000 2117.763517
1231567200000 2117.763517
1231653600000 2117.763517
1231740000000 2068.996207
1231826400000 2010.928235
1231912800000 1958.908543
1231999200000 1942.86176
1232085600000 1985.768705
1232172000000 1985.768705
1232258400000 1985.768705
1232344800000 1951.768607
1232431200000 1880.127748
1232517600000 1863.01226
1232604000000 1865.231479
1232690400000 1829.385836
1232776800000 1829.385836
1232863200000 1829.385836
1232949600000 1887.00102
1233036000000 1905.370193
1233122400000 1957.834494
1233208800000 1926.918765
1233295200000 1912.419985
1233381600000 1912.419985
1233468000000 1912.419985
1233554400000 1855.997615
1233640800000 1887.896682
1233727200000 1913.624596
1233813600000 1917.951146
1233900000000 1953.033438
1233986400000 1953.033438
1234072800000 1953.033438
1234159200000 2004.209605
1234245600000 1955.107816
1234332000000 1919.762315
1234418400000 1893.891743
1234504800000 1919.391373
1234591200000 1919.391373
1234677600000 1919.391373
1234764000000 1890.023423
1234850400000 1829.431201
1234936800000 1817.833932
1235023200000 1836.757532
1235109600000 1793.735551
1235196000000 1793.735551
1235282400000 1793.735551
1235368800000 1792.013383
1235455200000 1775.036525
1235541600000 1778.827686
1235628000000 1794.564104
1235714400000 1782.059918
1235800800000 1782.059918
1235887200000 1782.059918
1235973600000 1702.83026
1236060000000 1681.049288
1236146400000 1732.524564
1236232800000 1693.897521
1236319200000 1680.37159
1236405600000 1680.37159
1236492000000 1680.37159
1236574800000 1641.211958
1236661200000 1703.962317
1236747600000 1711.441995
1236834000000 1717.244016
1236920400000 1750.808332
1237006800000 1750.808332
1237093200000 1750.808332
1237179600000 1787.780023
1237266000000 1778.927068
1237352400000 1781.759402
1237438800000 1871.73605
1237525200000 1848.064102
1237611600000 1848.064102
1237698000000 1848.064102
1237784400000 1875.406716
1237870800000 1887.703535
1237957200000 1887.810232
1238043600000 1886.431224
1238130000000 1848.633446
1238216400000 1848.633446
1238302800000 1848.633446
1238389200000 1804.963323
1238475600000 1850.516623
1238562000000 1875.38514
1238648400000 1959.354997
1238734800000 1966.379849
1238821200000 1966.379849
1238907600000 1966.379849
1238994000000 1945.053423
1239080400000 1918.295786
1239166800000 1919.895398
1239253200000 1950.104326
1239339600000 1950.097152
1239426000000 1950.097152
1239512400000 1950.097152
1239598800000 1967.206611
1239685200000 1989.535544
1239771600000 1987.256231
1239858000000 1999.848336
1239944400000 2005.565104
1240030800000 2005.565104
1240117200000 2005.565104
1240203600000 1932.643958
1240290000000 1940.072493
1240376400000 1968.534112
1240462800000 1980.544193
1240549200000 2031.037475
1240635600000 2031.037475
1240722000000 2031.037475
1240808400000 2011.89673
1240894800000 1990.338006
1240981200000 2044.327604
1241067600000 2061.621547
1241154000000 2072.870798
1241240400000 2072.870798
1241326800000 2072.870798
1241413200000 2116.593073
1241499600000 2139.922783
1241586000000 2146.250745
1241672400000 2161.991017
1241758800000 2180.346889
1241845200000 2180.346889
1241931600000 2180.346889
1242018000000 2156.337273
1242104400000 2172.45271
1242190800000 2120.65181
1242277200000 2123.926993
1242363600000 2156.656182
1242450000000 2156.656182
1242536400000 2156.656182
1242622800000 2171.962907
1242709200000 2213.943042
1242795600000 2250.454359
1242882000000 2224.45755
1242968400000 2247.40489
1243054800000 2247.40489
1243141200000 2247.40489
1243227600000 2249.028808
1243314000000 2242.8787
1243400400000 2251.272644
1243486800000 2239.02984
1243573200000 2260.999437
1243659600000 2260.999437
1243746000000 2260.999437
1243832400000 2310.117442
1243918800000 2338.933455
1244005200000 2310.304259
1244091600000 2297.921918
1244178000000 2280.582332
1244264400000 2280.582332
1244350800000 2280.582332
1244437200000 2245.780491
1244523600000 2275.689827
1244610000000 2292.929493
1244696400000 2317.196367
1244782800000 2296.953874
1244869200000 2296.953874
1244955600000 2296.953874
1245042000000 2248.533649
1245128400000 2257.62539
1245214800000 2221.633515
1245301200000 2226.076589
1245387600000 2234.347307
1245474000000 2234.347307
1245560400000 2234.347307
1245646800000 2199.416556
1245733200000 2215.859952
1245819600000 2247.602281
1245906000000 2231.183767
1245992400000 2273.645964
1246078800000 2273.645964
1246165200000 2273.645964
1246251600000 2294.843597
1246338000000 2274.235383
1246424400000 2306.843556
1246510800000 2268.575265
1246597200000 2261.636001
1246683600000 2261.636001
1246770000000 2261.636001
1246856400000 2238.518858
1246942800000 2237.569596
1247029200000 2201.839913
1247115600000 2222.279233
1247202000000 2205.599313
1247288400000 2205.599313
1247374800000 2205.599313
1247461200000 2222.116723
1247547600000 2248.443225
1247634000000 2294.135388
1247720400000 2298.795377
1247806800000 2300.591885
1247893200000 2300.591885
1247979600000 2300.591885
1248066000000 2333.858048
1248152400000 2351.575521
1248238800000 2355.640227
1248325200000 2375.431724
1248411600000 2364.423939
1248498000000 2364.423939
1248584400000 2364.423939
1248670800000 2364.1384
1248757200000 2353.943024
1248843600000 2342.800173
1248930000000 2373.018255
1249016400000 2399.942455
1249102800000 2399.942455
1249189200000 2399.942455
1249275600000 2464.987129
1249362000000 2470.262013
1249448400000 2477.879435
1249534800000 2481.389266
1249621200000 2466.241064
1249707600000 2466.241064
1249794000000 2466.241064
1249880400000 2459.499875
1249966800000 2439.480745
1250053200000 2457.934619
1250139600000 2490.971768
1250226000000 2487.709924
1250312400000 2487.709924
1250398800000 2487.709924
1250485200000 2413.410397
1250571600000 2446.76379
1250658000000 2458.830337
1250744400000 2481.950337
1250830800000 2524.42773
1250917200000 2524.42773
1251003600000 2524.42773
1251090000000 2544.740865
1251176400000 2548.002593
1251262800000 2522.310048
1251349200000 2508.029978
1251435600000 2546.762983
1251522000000 2546.762983
1251608400000 2546.762983
1251694800000 2535.685081
1251781200000 2490.398129
1251867600000 2478.826591
1251954000000 2493.144398
1252040400000 2518.113043
1252126800000 2518.113043
1252213200000 2518.113043
1252299600000 2566.410152
1252386000000 2612.937167
1252472400000 2633.883281
1252558800000 2643.955737
1252645200000 2665.690932
1252731600000 2665.690932
1252818000000 2665.690932
1252904400000 2660.887986
1252990800000 2663.781405
1253077200000 2706.884282
1253163600000 2728.186151
1253250000000 2706.90429
1253336400000 2706.90429
1253422800000 2706.90429
1253509200000 2682.16463
1253595600000 2716.577396
1253682000000 2721.698204
1253768400000 2668.021745
1253854800000 2657.756272
1253941200000 2657.756272
1254027600000 2657.756272
1254114000000 2670.118478
1254200400000 2663.288901
1254286800000 2669.594059
1254373200000 2640.684171
1254459600000 2611.139936
1254546000000 2611.139936
1254632400000 2611.139936
1254718800000 2633.356453
1254805200000 2690.632134
1254891600000 2683.107877
1254978000000 2731.057649
1255064400000 2727.328122
1255150800000 2727.328122
1255237200000 2727.328122
1255323600000 2736.984814
1255410000000 2722.668667
1255496400000 2766.146394
1255582800000 2789.759205
1255669200000 2773.111463
1255755600000 2773.111463
1255842000000 2773.111463
1255928400000 2799.192066
1256014800000 2793.916422
1256101200000 2798.516075
1256187600000 2776.6125
1256274000000 2765.979366
1256360400000 2765.979366
1256446800000 2765.979366
1256533200000 2737.377438
1256619600000 2708.783892
1256706000000 2662.957281
1256792400000 2709.853334
1256878800000 2689.832059
1256965200000 2689.832059
1257051600000 2689.832059
1257141600000 2688.63391
1257228000000 2651.995494
1257314400000 2721.704197
1257400800000 2744.127916
1257487200000 2748.740768
1257573600000 2748.740768
1257660000000 2748.740768
1257746400000 2800.521963
1257832800000 2782.045129
1257919200000 2791.646365
1258005600000 2776.234832
1258092000000 2793.146675
1258178400000 2793.146675
1258264800000 2793.146675
1258351200000 2840.093591
1258437600000 2808.507174
1258524000000 2825.528795
1258610400000 2770.51418
1258696800000 2752.407805
1258783200000 2752.407805
1258869600000 2752.407805
1258956000000 2806.389912
1259042400000 2796.269827
1259128800000 2813.948526
1259215200000 2736.005309
1259301600000 2764.535205
1259388000000 2764.535205
1259474400000 2764.535205
1259560800000 2721.943609
1259647200000 2797.111396
1259733600000 2807.091311
1259820000000 2807.19201
1259906400000 2784.668543
1259992800000 2784.668543
1260079200000 2784.668543
1260165600000 2774.950171
1260252000000 2730.375974
1260338400000 2700.364541
1260424800000 2717.328957
1260511200000 2710.36284
1260597600000 2710.36284
1260684000000 2710.36284
1260770400000 2722.869786
1260856800000 2715.279834
1260943200000 2740.772392
1261029600000 2689.316359
1261116000000 2674.993153
1261202400000 2674.993153
1261288800000 2674.993153
1261375200000 2698.747039
1261461600000 2688.895691
1261548000000 2706.840318
1261634400000 2711.070636
1261720800000 2711.073553
1261807200000 2711.073553
1261893600000 2711.073553
1261980000000 2724.94003
1262066400000 2736.89913
1262152800000 2732.793024
1262239200000 2747.373068
1262325600000 2747.379403
1262412000000 2747.379403
1262498400000 2747.379403
1262584800000 2795.246225
1262671200000 2795.192782
1262757600000 2792.199301
1262844000000 2782.347974
1262930400000 2788.18111
1263016800000 2788.18111
1263103200000 2788.18111
1263189600000 2832.545786
1263276000000 2810.763449
1263362400000 2815.046253
1263448800000 2816.824182
1263535200000 2800.613005
1263621600000 2800.613005
1263708000000 2800.613005
1263794400000 2809.304589
1263880800000 2806.701256
1263967200000 2767.372081
1264053600000 2745.77991
1264140000000 2730.875313
1264226400000 2730.875313
1264312800000 2730.875313
1264399200000 2740.193614
1264485600000 2722.064842
1264572000000 2723.988965
1264658400000 2709.922141
1264744800000 2695.694578
1264831200000 2695.694578
1264917600000 2695.694578
1265004000000 2704.730128
1265090400000 2741.022423
1265176800000 2726.303825
1265263200000 2662.895261
1265349600000 2607.450065
1265436000000 2607.450065
1265522400000 2607.450065
1265608800000 2604.448246
1265695200000 2608.68535
1265781600000 2617.45856
1265868000000 2621.928255
1265954400000 2618.701661
1266040800000 2618.701661
1266127200000 2618.701661
1266213600000 2620.170662
1266300000000 2645.726379
1266386400000 2671.071296
1266472800000 2679.745268
1266559200000 2660.457192
1266645600000 2660.457192
1266732000000 2660.457192
1266818400000 2677.99798
1266904800000 2667.784133
1266991200000 2672.612903
1267077600000 2629.667005
1267164000000 2665.613615
1267250400000 2665.613615
1267336800000 2665.613615
1267423200000 2654.293682
1267509600000 2685.027891
1267596000000 2719.377794
1267682400000 2716.216839
1267768800000 2733.020328
1267855200000 2733.020328
1267941600000 2733.020328
1268028000000 2739.962233
1268114400000 2720.84534
1268200800000 2744.222477
1268287200000 2751.44885
1268373600000 2778.574363
1268460000000 2778.574363
1268546400000 2778.574363
1268629200000 2755.351329
1268715600000 2791.485705
1268802000000 2815.905845
1268888400000 2800.296042
1268974800000 2773.633301
1269061200000 2773.633301
1269147600000 2773.633301
1269234000000 2779.41822
1269320400000 2791.866218
1269406800000 2762.746016
1269493200000 2777.524135
1269579600000 2792.354487
1269666000000 2792.354487
1269752400000 2792.354487
1269838800000 2810.896747
1269925200000 2814.399322
1270011600000 2827.157358
1270098000000 2858.414992
1270184400000 2858.415651
1270270800000 2858.415651
1270357200000 2858.415651
1270443600000 2853.341172
1270530000000 2848.206085
1270616400000 2842.288909
1270702800000 2843.014336
1270789200000 2875.831325
1270875600000 2875.831325
1270962000000 2875.831325
1271048400000 2899.65885
1271134800000 2884.412631
1271221200000 2912.705239
1271307600000 2913.30824
1271394000000 2879.923856
1271480400000 2879.923856
1271566800000 2879.923856
1271653200000 2849.353709
1271739600000 2873.684853
1271826000000 2870.657671
1271912400000 2842.815678
1271998800000 2874.424108
1272085200000 2874.424108
1272171600000 2874.424108
1272258000000 2882.393726
1272344400000 2830.694702
1272430800000 2769.419367
1272517200000 2812.944651
1272603600000 2825.989683
1272690000000 2825.989683
1272776400000 2825.989683
1272862800000 2816.032653
1272949200000 2741.807031
1273035600000 2687.405206
1273122000000 2643.145827
1273208400000 2529.075361
1273294800000 2529.075361
1273381200000 2529.075361
1273467600000 2682.711668
1273554000000 2657.359219
1273640400000 2706.579979
1273726800000 2689.010417
1273813200000 2610.814997
1273899600000 2610.814997
1273986000000 2610.814997
1274072400000 2577.82309
1274158800000 2608.251915
1274245200000 2547.062486
1274331600000 2502.249092
1274418000000 2527.161891
1274504400000 2527.161891
1274590800000 2527.161891
1274677200000 2507.428483
1274763600000 2437.073057
1274850000000 2472.235097
1274936400000 2534.925212
1275022800000 2547.412434
1275109200000 2547.412434
1275195600000 2547.412434
1275282000000 2553.94476
1275368400000 2571.239854
1275454800000 2565.339619
1275541200000 2596.842575
1275627600000 2537.059008
1275714000000 2537.059008
1275800400000 2537.059008
1275886800000 2505.983347
1275973200000 2481.477443
1276059600000 2542.423427
1276146000000 2585.722014
1276232400000 2584.970148
1276318800000 2584.970148
1276405200000 2584.970148
1276491600000 2644.049396
1276578000000 2667.535867
1276664400000 2673.2022
1276750800000 2674.305686
1276837200000 2681.152971
1276923600000 2681.152971
1277010000000 2681.152971
1277096400000 2690.196078
1277182800000 2681.084766
1277269200000 2665.699657
1277355600000 2656.102843
1277442000000 2644.76304
1277528400000 2644.76304
1277614800000 2644.76304
1277701200000 2675.086028
1277787600000 2598.959149
1277874000000 2610.05161
1277960400000 2602.463916
1278046800000 2637.76829
1278133200000 2637.76829
1278219600000 2637.76829
1278306000000 2632.088724
1278392400000 2695.408678
1278478800000 2709.719192
1278565200000 2736.93153
1278651600000 2730.336793
1278738000000 2730.336793
1278824400000 2730.336793
1278910800000 2724.506546
1278997200000 2772.043927
1279083600000 2784.284601
1279170000000 2802.228447
1279256400000 2786.09538
1279342800000 2786.09538
1279429200000 2786.09538
1279515600000 2770.737818
1279602000000 2747.678829
1279688400000 2771.141472
1279774800000 2815.890934
1279861200000 2817.118286
1279947600000 2817.118286
1280034000000 2817.118286
1280120400000 2849.206434
1280206800000 2851.300572
1280293200000 2840.78975
1280379600000 2857.023205
1280466000000 2835.901332
1280552400000 2835.901332
1280638800000 2835.901332
1280725200000 2916.646752
1280811600000 2926.354168
1280898000000 2913.892777
1280984400000 2912.507459
1281070800000 2927.144038
1281157200000 2927.144038
1281243600000 2927.144038
1281330000000 2937.457425
1281416400000 2886.845621
1281502800000 2804.592024
1281589200000 2781.630656
1281675600000 2778.20395
1281762000000 2778.20395
1281848400000 2778.20395
1281934800000 2800.730147
1282021200000 2827.251214
1282107600000 2825.022861
1282194000000 2813.198203
1282280400000 2758.16704
1282366800000 2758.16704
1282453200000 2758.16704
1282539600000 2765.154172
1282626000000 2738.631381
1282712400000 2724.377489
1282798800000 2759.978045
1282885200000 2776.86929
1282971600000 2776.86929
1283058000000 2776.86929
1283144400000 2779.944812
1283230800000 2785.672931
1283317200000 2846.847456
1283403600000 2855.038437
1283490000000 2872.449671
1283576400000 2872.449671
1283662800000 2872.449671
1283749200000 2885.122615
1283835600000 2847.283855
1283922000000 2873.207516
1284008400000 2890.115233
1284094800000 2893.926212
1284181200000 2893.926212
1284267600000 2893.926212
1284354000000 2942.438296
1284440400000 2969.698985
1284526800000 2983.646117
1284613200000 2984.5582
1284699600000 2982.732818
1284786000000 2982.732818
1284872400000 2982.732818
1284958800000 3001.764568
1285045200000 3006.28441
1285131600000 3038.384594
1285218000000 3031.123631
1285304400000 3080.469667
1285390800000 3080.469667
1285477200000 3080.469667
1285563600000 3090.351335
1285650000000 3111.849391
1285736400000 3122.597655
1285822800000 3122.623478
1285909200000 3151.149225
1285995600000 3151.149225
1286082000000 3151.149225
1286168400000 3127.517048
1286254800000 3178.144341
1286341200000 3195.460901
1286427600000 3210.08684
1286514000000 3211.499807
1286600400000 3211.499807
1286686800000 3211.499807
1286773200000 3220.535896
1286859600000 3198.261326
1286946000000 3249.520779
1287032400000 3289.784227
1287118800000 3268.585862
1287205200000 3268.585862
1287291600000 3268.585862
1287378000000 3261.995252
1287464400000 3213.785539
1287550800000 3245.631328
1287637200000 3261.842663
1287723600000 3243.197053
1287810000000 3243.197053
1287896400000 3243.197053
1287982800000 3266.36488
1288069200000 3261.471773
1288155600000 3231.042252
1288242000000 3261.230928
1288328400000 3264.952979
1288414800000 3264.952979
1288501200000 3264.952979
1288587600000 3280.058055
1288674000000 3305.768204
1288760400000 3289.095157
1288846800000 3359.782773
1288933200000 3337.358571
1289019600000 3337.358571
1289106000000 3337.358571
1289196000000 3302.450292
1289282400000 3312.637159
1289368800000 3252.882622
1289455200000 3225.61362
1289541600000 3222.21823
1289628000000 3222.21823
1289714400000 3222.21823
1289800800000 3221.417595
1289887200000 3169.540823
1289973600000 3179.593069
1290060000000 3213.518091
1290146400000 3222.090582
1290232800000 3222.090582
1290319200000 3222.090582
1290405600000 3210.397767
1290492000000 3139.213509
1290578400000 3152.031607
1290664800000 3169.668401
1290751200000 3129.891689
1290837600000 3129.891689
1290924000000 3129.891689
1291010400000 3082.722392
1291096800000 3058.011776
1291183200000 3122.675751
1291269600000 3186.019035
1291356000000 3233.290965
1291442400000 3233.290965
1291528800000 3233.290965
1291615200000 3244.02112
1291701600000 3284.428343
1291788000000 3266.840382
1291874400000 3261.688189
1291960800000 3273.622286
1292047200000 3273.622286
1292133600000 3273.622286
1292220000000 3321.484325
1292306400000 3332.243938
1292392800000 3309.830966
1292479200000 3282.355527
1292565600000 3272.645763
1292652000000 3272.645763
1292738400000 3272.645763
1292824800000 3278.592971
1292911200000 3302.102978
1292997600000 3299.768699
1293084000000 3295.27636
1293170400000 3296.67617
1293256800000 3296.67617
1293343200000 3296.67617
1293429600000 3290.015849
1293516000000 3295.233468
1293602400000 3320.189087
1293688800000 3339.688053
1293775200000 3381.216213
1293861600000 3381.216213
1293948000000 3381.216213
1294034400000 3371.584349
1294120800000 3373.173434
1294207200000 3334.68978
1294293600000 3312.564731
1294380000000 3293.303758
1294466400000 3293.303758
1294552800000 3293.303758
1294639200000 3261.171365
1294725600000 3291.874019
1294812000000 3339.191943
1294898400000 3377.574308
1294984800000 3372.070556
1295071200000 3372.070556
1295157600000 3372.070556
1295244000000 3362.344704
1295330400000 3398.776356
1295416800000 3385.205552
1295503200000 3315.474745
1295589600000 3361.780175
1295676000000 3361.780175
1295762400000 3361.780175
1295848800000 3370.562094
1295935200000 3356.978525
1296021600000 3390.231183
1296108000000 3406.038209
1296194400000 3376.758434
1296280800000 3376.758434
1296367200000 3376.758434
1296453600000 3381.614052
1296540000000 3433.975459
1296626400000 3433.861358
1296712800000 3392.579245
1296799200000 3387.804632
1296885600000 3387.804632
1296972000000 3387.804632
1297058400000 3415.611713
1297144800000 3428.024182
1297231200000 3420.658791
1297317600000 3381.44715
1297404000000 3378.526038
1297490400000 3378.526038
1297576800000 3378.526038
1297663200000 3379.307504
1297749600000 3386.356028
1297836000000 3385.641578
1297922400000 3403.010968
1298008800000 3421.761174
1298095200000 3421.761174
1298181600000 3421.761174
1298268000000 3406.596707
1298354400000 3390.419676
1298440800000 3381.921543
1298527200000 3366.629755
1298613600000 3388.315373
1298700000000 3388.315373
1298786400000 3388.315373
1298872800000 3427.413075
1298959200000 3445.82089
1299045600000 3438.225686
1299132000000 3463.678593
1299218400000 3483.615892
1299304800000 3483.615892
1299391200000 3483.615892
1299477600000 3487.574248
1299564000000 3465.880566
1299650400000 3487.881269
1299736800000 3426.926434
1299823200000 3391.818836
1299909600000 3391.818836
1299996000000 3391.818836
1300078800000 3400.438341
1300165200000 3330.283505
1300251600000 3306.405132
1300338000000 3375.563202
1300424400000 3429.808502
1300510800000 3429.808502
1300597200000 3429.808502
1300683600000 3491.097824
1300770000000 3498.056658
1300856400000 3480.283829
1300942800000 3521.555712
1301029200000 3512.523743
1301115600000 3512.523743
1301202000000 3512.523743
1301288400000 3509.426998
1301374800000 3499.510758
1301461200000 3524.42076
1301547600000 3527.0291
1301634000000 3545.788586
1301720400000 3545.788586
1301806800000 3545.788586
1301893200000 3578.433263
1301979600000 3578.939932
1302066000000 3612.518015
1302152400000 3582.941033
1302238800000 3618.95598
1302325200000 3618.95598
1302411600000 3618.95598
1302498000000 3617.532082
1302584400000 3578.450196
1302670800000 3603.625789
1302757200000 3606.349475
1302843600000 3610.94907
1302930000000 3610.94907
1303016400000 3610.94907
1303102800000 3531.086677
1303189200000 3571.718653
1303275600000 3648.101429
1303362000000 3683.402073
1303448400000 3683.368112
1303534800000 3683.368112
1303621200000 3683.368112
1303707600000 3674.712671
1303794000000 3693.39205
1303880400000 3712.336425
1303966800000 3777.741386
1304053200000 3785.396888
1304139600000 3785.396888
1304226000000 3785.396888
1304312400000 3802.935154
1304398800000 3777.289573
1304485200000 3751.396311
1304571600000 3689.980077
1304658000000 3695.100112
1304744400000 3695.100112
1304830800000 3695.100112
1304917200000 3648.416697
1305003600000 3692.941571
1305090000000 3702.090598
1305176400000 3662.198509
1305262800000 3665.476083
1305349200000 3665.476083
1305435600000 3665.476083
1305522000000 3663.197674
1305608400000 3635.507823
1305694800000 3651.411168
1305781200000 3675.789282
1305867600000 3664.312647
1305954000000 3664.312647
1306040400000 3664.312647
1306126800000 3608.35244
1306213200000 3635.867002
1306299600000 3633.76855
1306386000000 3647.554195
1306472400000 3707.059718
1306558800000 3707.059718
1306645200000 3707.059718
1306731600000 3714.031599
1306818000000 3751.039719
1306904400000 3764.664614
1306990800000 3745.809273
1307077200000 3766.722441
1307163600000 3766.722441
1307250000000 3766.722441
1307336400000 3766.718202
1307422800000 3777.40543
1307509200000 3721.116201
1307595600000 3723.581029
1307682000000 3656.646444
1307768400000 3656.646444
1307854800000 3656.646444
1307941200000 3663.9516
1308027600000 3699.120047
1308114000000 3635.130341
1308200400000 3572.734822
1308286800000 3602.690578
1308373200000 3602.690578
1308459600000 3602.690578
1308546000000 3573.262636
1308632400000 3608.446315
1308718800000 3606.98509
1308805200000 3513.690481
1308891600000 3518.93443
1308978000000 3518.93443
1309064400000 3518.93443
1309150800000 3542.89148
1309237200000 3568.547371
1309323600000 3622.531717
1309410000000 3678.45025
1309496400000 3690.115074
1309582800000 3690.115074
1309669200000 3690.115074
1309755600000 3713.207669
1309842000000 3712.129748
1309928400000 3679.666395
1310014800000 3696.573402
1310101200000 3667.863184
1310187600000 3667.863184
1310274000000 3667.863184
1310360400000 3565.958959
1310446800000 3542.340477
1310533200000 3600.574153
1310619600000 3580.05266
1310706000000 3557.900243
1310792400000 3557.900243
1310878800000 3557.900243
1310965200000 3478.206776
1311051600000 3538.84276
1311138000000 3563.582197
1311224400000 3618.642506
1311310800000 3635.908819
1311397200000 3635.908819
1311483600000 3635.908819
1311570000000 3631.727794
1311656400000 3652.597347
1311742800000 3599.95831
1311829200000 3576.991049
1311915600000 3577.954792
1312002000000 3577.954792
1312088400000 3577.954792
1312174800000 3523.79208
1312261200000 3461.770876
1312347600000 3421.326907
1312434000000 3283.254077
1312520400000 3236.256223
1312606800000 3236.256223
1312693200000 3236.256223
1312779600000 3094.637841
1312866000000 3141.514104
1312952400000 3112.468864
1313038800000 3171.742834
1313125200000 3251.905845
1313211600000 3251.905845
1313298000000 3251.905845
1313384400000 3328.186443
1313470800000 3286.656773
1313557200000 3309.132942
1313643600000 3168.973587
1313730000000 3159.940805
1313816400000 3159.940805
1313902800000 3159.940805
1313989200000 3172.694429
1314075600000 3200.082834
1314162000000 3237.635386
1314248400000 3208.571957
1314334800000 3190.266438
1314421200000 3190.266438
1314507600000 3190.266438
1314594000000 3260.909581
1314680400000 3280.423942
1314766800000 3360.346379
1314853200000 3336.536723
1314939600000 3288.014395
1315026000000 3288.014395
1315112400000 3288.014395
1315198800000 3179.80151
1315285200000 3128.371484
1315371600000 3195.331208
1315458000000 3206.82425
1315544400000 3104.242037
1315630800000 3104.242037
1315717200000 3104.242037
1315803600000 3024.622527
1315890000000 3036.764671
1315976400000 3065.362167
1316062800000 3139.343231
1316149200000 3178.955948
1316235600000 3178.955948
1316322000000 3178.955948
1316408400000 3094.881273
1316494800000 3137.097226
1316581200000 3118.841417
1316667600000 2980.205213
1316754000000 2984.277696
1316840400000 2984.277696
1316926800000 2984.277696
1317013200000 2996.723529
1317099600000 3107.79247
1317186000000 3089.304629
1317272400000 3096.138872
1317358800000 3024.245654
1317445200000 3024.245654
1317531600000 3024.245654
1317618000000 2983.051696
1317704400000 2906.195733
1317790800000 2935.300518
1317877200000 3003.420828
1317963600000 3047.373911
1318050000000 3047.373911
1318136400000 3047.373911
1318222800000 3113.875046
1318309200000 3114.761669
1318395600000 3184.285211
1318482000000 3164.093322
1318568400000 3221.470749
1318654800000 3221.470749
1318741200000 3221.470749
1318827600000 3174.596084
1318914000000 3149.982166
1319000400000 3180.384089
1319086800000 3131.647517
1319173200000 3211.503787
1319259600000 3211.503787
1319346000000 3211.503787
1319432400000 3248.083154
1319518800000 3236.977758
1319605200000 3219.352779
1319691600000 3345.029074
1319778000000 3353.995316
1319864400000 3353.995316
1319950800000 3353.995316
1320037200000 3275.24749
1320123600000 3136.281898
1320210000000 3157.665507
1320296400000 3189.4143
1320382800000 3188.229631
1320469200000 3188.229631
1320555600000 3188.229631
1320645600000 3162.795303
1320732000000 3197.410423
1320818400000 3114.553252
1320904800000 3088.375541
1320991200000 3168.050007
1321077600000 3168.050007
1321164000000 3168.050007
1321250400000 3125.022238
1321336800000 3082.305937
1321423200000 3076.789981
1321509600000 3042.261576
1321596000000 3017.545773
1321682400000 3017.545773
1321768800000 3017.545773
1321855200000 2931.767604
1321941600000 2922.471957
1322028000000 2864.414841
1322114400000 2864.455434
1322200800000 2850.918879
1322287200000 2850.918879
1322373600000 2850.918879
1322460000000 2940.047768
1322546400000 2962.64764
1322632800000 3074.492952
1322719200000 3035.429842
1322805600000 3045.774726
1322892000000 3045.774726
1322978400000 3045.774726
1323064800000 3075.967324
1323151200000 3045.625982
1323237600000 3057.807342
1323324000000 2997.633236
1323410400000 3010.649088
1323496800000 3010.649088
1323583200000 3010.649088
1323669600000 2938.98718
1323756000000 2922.186696
1323842400000 2853.611951
1323928800000 2881.513758
1324015200000 2887.124536
1324101600000 2887.124536
1324188000000 2887.124536
1324274400000 2885.686919
1324360800000 2960.20594
1324447200000 2943.147276
1324533600000 2967.616341
1324620000000 2978.220409
1324706400000 2978.220409
1324792800000 2978.220409
1324879200000 2978.226325
1324965600000 2987.630344
1325052000000 2956.374598
1325138400000 2960.096376
1325224800000 2999.109265
1325311200000 2999.109265
1325397600000 2999.109265
1325484000000 3023.631981
1325570400000 3077.109194
1325656800000 3024.722381
1325743200000 2971.282795
1325829600000 2964.661174
1325916000000 2964.661174
1326002400000 2964.661174
1326088800000 2972.14578
1326175200000 2996.980077
1326261600000 2971.25692
1326348000000 3010.504083
1326434400000 2982.38402
1326520800000 2982.38402
1326607200000 2982.38402
1326693600000 2992.000234
1326780000000 3023.994581
1326866400000 3053.269817
1326952800000 3095.148185
1327039200000 3115.377534
1327125600000 3115.377534
1327212000000 3115.377534
1327298400000 3150.918504
1327384800000 3119.149944
1327471200000 3123.81484
1327557600000 3183.189104
1327644000000 3180.804213
1327730400000 3180.804213
1327816800000 3180.804213
1327903200000 3144.268889
1327989600000 3167.296459
1328076000000 3242.434462
1328162400000 3240.638489
1328248800000 3254.294219
1328335200000 3254.294219
1328421600000 3254.294219
1328508000000 3257.15509
1328594400000 3283.583294
1328680800000 3291.275867
1328767200000 3303.432978
1328853600000 3277.67345
1328940000000 3277.67345
1329026400000 3277.67345
1329112800000 3294.962625
1329199200000 3269.102943
1329285600000 3270.874322
1329372000000 3257.060111
1329458400000 3297.415413
1329544800000 3297.415413
1329631200000 3297.415413
1329717600000 3340.530124
1329804000000 3325.819913
1329890400000 3313.293329
1329976800000 3323.400815
1330063200000 3370.124851
1330149600000 3370.124851
1330236000000 3370.124851
1330322400000 3351.413433
1330408800000 3363.733623
1330495200000 3364.009895
1330581600000 3369.032773
1330668000000 3338.417378
1330754400000 3338.417378
1330840800000 3338.417378
1330927200000 3331.561246
1331013600000 3233.414312
1331100000000 3255.662121
1331186400000 3336.002417
1331272800000 3315.541472
1331359200000 3315.541472
1331445600000 3315.541472
1331528400000 3326.162513
1331614800000 3374.590962
1331701200000 3350.577549
1331787600000 3358.444495
1331874000000 3397.109973
1331960400000 3397.109973
1332046800000 3397.109973
1332133200000 3412.700417
1332219600000 3383.283516
1332306000000 3374.06867
1332392400000 3343.620187
1332478800000 3366.070461
1332565200000 3366.070461
1332651600000 3366.070461
1332738000000 3427.898269
1332824400000 3421.940362
1332910800000 3383.372545
1332997200000 3354.874254
1333083600000 3393.817801
1333170000000 3393.817801
1333256400000 3393.817801
1333342800000 3428.388363
1333429200000 3428.620085
1333515600000 3327.762353
1333602000000 3313.894482
1333688400000 3313.905734
1333774800000 3313.905734
1333861200000 3313.905734
1333947600000 3315.779076
1334034000000 3267.631627
1334120400000 3300.564173
1334206800000 3352.915386
1334293200000 3305.126632
1334379600000 3305.126632
1334466000000 3305.126632
1334552400000 3288.860495
1334638800000 3351.391823
1334725200000 3355.047183
1334811600000 3352.432054
1334898000000 3378.993781
1334984400000 3378.993781
1335070800000 3378.993781
1335157200000 3297.00714
1335243600000 3339.59341
1335330000000 3365.666968
1335416400000 3376.13124
1335502800000 3400.60304
1335589200000 3400.60304
1335675600000 3400.60304
1335762000000 3397.923439
1335848400000 3411.033437
1335934800000 3396.756822
1336021200000 3401.03231
1336107600000 3330.285906
1336194000000 3330.285906
1336280400000 3330.285906
1336366800000 3333.040817
1336453200000 3271.837795
1336539600000 3240.098717
1336626000000 3265.759426
1336712400000 3279.82104
1336798800000 3279.82104
1336885200000 3279.82104
1336971600000 3222.571078
1337058000000 3186.612807
1337144400000 3153.303617
1337230800000 3134.075775
1337317200000 3097.854307
1337403600000 3097.854307
1337490000000 3097.854307
1337576400000 3126.033778
1337662800000 3162.479095
1337749200000 3087.697831
1337835600000 3107.891832
1337922000000 3101.107639
1338008400000 3101.107639
1338094800000 3101.107639
1338181200000 3124.218736
1338267600000 3154.716785
1338354000000 3093.98478
1338440400000 3074.480737
1338526800000 3015.403537
1338613200000 3015.403537
1338699600000 3015.403537
1338786000000 3027.186816
1338872400000 3025.547234
1338958800000 3091.205808
1339045200000 3142.616718
1339131600000 3114.745769
1339218000000 3114.745769
1339304400000 3114.745769
1339390800000 3118.462594
1339477200000 3088.341629
1339563600000 3092.246882
1339650000000 3098.657833
1339736400000 3131.793062
1339822800000 3131.793062
1339909200000 3131.793062
1339995600000 3127.352797
1340082000000 3172.76904
1340168400000 3204.87947
1340254800000 3178.096483
1340341200000 3146.680026
1340427600000 3146.680026
1340514000000 3146.680026
1340600400000 3101.991235
1340686800000 3098.489537
1340773200000 3123.156085
1340859600000 3097.253579
1340946000000 3224.244248
1341032400000 3224.244248
1341118800000 3224.244248
1341205200000 3247.453238
1341291600000 3281.058516
1341378000000 3255.863621
1341464400000 3234.30969
1341550800000 3206.081563
1341637200000 3206.081563
1341723600000 3206.081563
1341810000000 3192.799316
1341896400000 3203.792486
1341982800000 3200.969175
1342069200000 3155.336603
1342155600000 3200.416387
1342242000000 3200.416387
1342328400000 3200.416387
1342414800000 3215.275742
1342501200000 3211.314284
1342587600000 3247.645132
1342674000000 3282.648466
1342760400000 3243.588406
1342846800000 3243.588406
1342933200000 3243.588406
1343019600000 3161.431124
1343106000000 3159.253881
1343192400000 3159.382401
1343278800000 3248.899262
1343365200000 3286.999354
1343451600000 3286.999354
1343538000000 3286.999354
1343624400000 3279.138162
1343710800000 3281.791641
1343797200000 3278.441574
1343883600000 3227.90772
1343970000000 3305.762108
1344056400000 3305.762108
1344142800000 3305.762108
1344229200000 3338.858
1344315600000 3343.426883
1344402000000 3332.445136
1344488400000 3324.345946
1344574800000 3327.610547
1344661200000 3327.610547
1344747600000 3327.610547
1344834000000 3321.266263
1344920400000 3324.809743
1345006800000 3325.270079
1345093200000 3339.259672
1345179600000 3344.013077
1345266000000 3344.013077
1345352400000 3344.013077
1345438800000 3343.761719
1345525200000 3385.103868
1345611600000 3355.596536
1345698000000 3371.780762
1345784400000 3354.772263
1345870800000 3354.772263
1345957200000 3354.772263
1346043600000 3358.026426
1346130000000 3352.622206
1346216400000 3354.764836
1346302800000 3336.319249
1346389200000 3382.006012
1346475600000 3382.006012
1346562000000 3382.006012
1346648400000 3389.601537
1346734800000 3372.327737
1346821200000 3385.881388
1346907600000 3430.129745
1346994000000 3478.627508
1347080400000 3478.627508
1347166800000 3478.627508
1347253200000 3479.654901
1347339600000 3491.732359
1347426000000 3513.22584
1347512400000 3516.238897
1347598800000 3596.97024
1347685200000 3596.97024
1347771600000 3596.97024
1347858000000 3592.519009
1347944400000 3560.176394
1348030800000 3574.197426
1348117200000 3559.451783
1348203600000 3574.360351
1348290000000 3574.360351
1348376400000 3574.360351
1348462800000 3556.691919
1348549200000 3578.524075
1348635600000 3511.12638
1348722000000 3529.284264
1348808400000 3524.056027
1348894800000 3524.056027
1348981200000 3524.056027
1349067600000 3556.659214
1349154000000 3567.177787
1349240400000 3550.682008
1349326800000 3600.646547
1349413200000 3634.732108
1349499600000 3634.732108
1349586000000 3634.732108
1349672400000 3598.589462
1349758800000 3567.810901
1349845200000 3551.787097
1349931600000 3561.631084
1350018000000 3564.633814
1350104400000 3564.633814
1350190800000 3564.633814
1350277200000 3567.462152
1350363600000 3608.126035
1350450000000 3636.261351
1350536400000 3636.409698
1350622800000 3606.933013
1350709200000 3606.933013
1350795600000 3606.933013
1350882000000 3614.907885
1350968400000 3553.113455
1351054800000 3567.002224
1351141200000 3601.257694
1351227600000 3590.377333
1351314000000 3590.377333
1351400400000 3590.377333
1351486800000 3581.971188
1351573200000 3607.459636
1351659600000 3603.143985
1351746000000 3630.795368
1351832400000 3615.487995
1351918800000 3615.487995
1352005200000 3615.487995
1352095200000 3580.948966
1352181600000 3593.474077
1352268000000 3572.178479
1352354400000 3555.412516
1352440800000 3539.267834
1352527200000 3539.267834
1352613600000 3539.267834
1352700000000 3536.79176
1352786400000 3539.784285
1352872800000 3524.159372
1352959200000 3525.281502
1353045600000 3485.101466
1353132000000 3485.101466
1353218400000 3485.101466
1353304800000 3544.087612
1353391200000 3551.539715
1353477600000 3558.080574
1353564000000 3597.658689
1353650400000 3629.006135
1353736800000 3629.006135
1353823200000 3629.006135
1353909600000 3614.791909
1353996000000 3617.018637
1354082400000 3611.879087
1354168800000 3656.098208
1354255200000 3667.417467
1354341600000 3667.417467
1354428000000 3667.417467
1354514400000 3682.793452
1354600800000 3690.162738
1354687200000 3700.143592
1354773600000 3698.918977
1354860000000 3689.769126
1354946400000 3689.769126
1355032800000 3689.769126
1355119200000 3691.829206
1355205600000 3713.172965
1355292000000 3736.12448
1355378400000 3740.664407
1355464800000 3752.510997
1355551200000 3752.510997
1355637600000 3752.510997
1355724000000 3768.617665
1355810400000 3802.003204
1355896800000 3839.725996
1355983200000 3839.296601
1356069600000 3810.764379
1356156000000 3810.764379
1356242400000 3810.764379
1356328800000 3812.126443
1356415200000 3812.089687
1356501600000 3817.297098
1356588000000 3820.951165
1356674400000 3820.59522
1356760800000 3820.59522
1356847200000 3820.59522
1356933600000 3834.662935
1357020000000 3834.643261
1357106400000 3891.602244
1357192800000 3861.686917
1357279200000 3847.530639
1357365600000 3847.530639
1357452000000 3847.530639
1357538400000 3856.957158
1357624800000 3841.130061
1357711200000 3843.069301
1357797600000 3869.542625
1357884000000 3887.647498
1357970400000 3887.647498
1358056800000 3887.647498
1358143200000 3871.437838
1358229600000 3863.842375
1358316000000 3848.485873
1358402400000 3884.427648
1358488800000 3876.385914
1358575200000 3876.385914
1358661600000 3876.385914
1358748000000 3883.44443
1358834400000 3885.815728
1358920800000 3888.388358
1359007200000 3913.278195
1359093600000 3948.789909
1359180000000 3948.789909
1359266400000 3948.789909
1359352800000 3938.028527
1359439200000 3937.932453
1359525600000 3949.957246
1359612000000 3945.47491
1359698400000 4007.622454
1359784800000 4007.622454
1359871200000 4007.622454
1359957600000 3930.631394
1360044000000 3940.434526
1360130400000 3951.466868
1360216800000 3919.464508
1360303200000 3951.8788
1360389600000 3951.8788
1360476000000 3951.8788
1360562400000 3932.783472
1360648800000 3974.201562
1360735200000 3994.160003
1360821600000 3962.027021
1360908000000 3985.847645
1360994400000 3985.847645
1361080800000 3985.847645
1361167200000 3966.116662
1361253600000 4010.031994
1361340000000 4015.691347
1361426400000 3946.257827
1361512800000 3954.015398
1361599200000 3954.015398
1361685600000 3954.015398
1361772000000 3953.643967
1361858400000 3905.747783
1361944800000 3935.441945
1362031200000 3949.782121
1362117600000 3916.839703
1362204000000 3916.839703
1362290400000 3916.839703
1362376800000 3917.62515
1362463200000 3961.043006
1362549600000 3943.235597
1362636000000 3969.695046
1362722400000 3949.334046
1362808800000 3949.334046
1362895200000 3949.334046
1362978000000 3953.711765
1363064400000 3953.189463
1363150800000 3938.545385
1363237200000 3979.803979
1363323600000 4006.173041
1363410000000 4006.173041
1363496400000 4006.173041
1363582800000 3979.038452
1363669200000 3954.061675
1363755600000 3967.54606
1363842000000 3962.266199
1363928400000 3973.658454
1364014800000 3973.658454
1364101200000 3973.658454
1364187600000 3948.791541
1364274000000 3938.716351
1364360400000 3892.036817
1364446800000 3927.60316
1364533200000 3927.616199
1364619600000 3927.616199
1364706000000 3927.616199
1364792400000 3932.762161
1364878800000 3950.51217
1364965200000 3938.143512
1365051600000 3905.741765
1365138000000 3896.509243
1365224400000 3896.509243
1365310800000 3896.509243
1365397200000 3897.468621
1365483600000 3913.20175
1365570000000 3967.424319
1365656400000 4011.643486
1365742800000 3998.309545
1365829200000 3998.309545
1365915600000 3998.309545
1366002000000 3957.076157
1366088400000 3947.49425
1366174800000 3888.535513
1366261200000 3904.55246
1366347600000 3919.414013
1366434000000 3919.414013
1366520400000 3919.414013
1366606800000 3911.705517
1366693200000 3954.341697
1366779600000 3970.822018
1366866000000 4006.090853
1366952400000 4016.019588
1367038800000 4016.019588
1367125200000 4016.019588
1367211600000 4047.259255
1367298000000 4087.267295
1367384400000 4100.181755
1367470800000 4074.241762
1367557200000 4113.596577
1367643600000 4113.596577
1367730000000 4113.596577
1367816400000 4105.47644
1367902800000 4101.513212
1367989200000 4146.733062
1368075600000 4135.927296
1368162000000 4111.829425
1368248400000 4111.829425
1368334800000 4111.829425
1368421200000 4116.561953
1368507600000 4117.30691
1368594000000 4104.749128
1368680400000 4122.082334
1368766800000 4102.455824
1368853200000 4102.455824
1368939600000 4102.455824
1369026000000 4123.916461
1369112400000 4131.471465
1369198800000 4116.557557
1369285200000 4059.419411
1369371600000 4075.428997
1369458000000 4075.428997
1369544400000 4075.428997
1369630800000 4081.169966
1369717200000 4095.403356
1369803600000 4081.470106
1369890000000 4109.989451
1369976400000 4063.785431
1370062800000 4063.785431
1370149200000 4063.785431
1370235600000 4065.338809
1370322000000 4078.314011
1370408400000 4049.275147
1370494800000 4046.918501
1370581200000 4080.996269
1370667600000 4080.996269
1370754000000 4080.996269
1370840400000 4082.149937
1370926800000 4061.407602
1371013200000 4091.481473
1371099600000 4064.403135
1371186000000 4110.211816
1371272400000 4110.211816
1371358800000 4110.211816
1371445200000 4135.599074
1371531600000 4150.614326
1371618000000 4151.237014
1371704400000 4011.124711
1371790800000 3978.328268
1371877200000 3978.328268
1371963600000 3978.328268
1372050000000 3888.820581
1372136400000 3928.126333
1372222800000 3953.833431
1372309200000 3986.331942
1372395600000 3988.018084
1372482000000 3988.018084
1372568400000 3988.018084
1372654800000 4026.892585
1372741200000 4032.346862
1372827600000 4012.674096
1372914000000 4047.246613
1373000400000 3998.62478
1373086800000 3998.62478
1373173200000 3998.62478
1373259600000 4043.167607
1373346000000 4050.029448
1373432400000 4065.283186
1373518800000 4138.343237
1373605200000 4135.656862
1373691600000 4135.656862
1373778000000 4135.656862
1373864400000 4138.483697
1373950800000 4135.904997
1374037200000 4138.312015
1374123600000 4166.635883
1374210000000 4182.666502
1374296400000 4182.666502
1374382800000 4182.666502
1374469200000 4207.788274
1374555600000 4202.866381
1374642000000 4202.097062
1374728400000 4190.584256
1374814800000 4194.874931
1374901200000 4194.874931
1374987600000 4194.874931
1375074000000 4190.51993
1375160400000 4179.209544
1375246800000 4179.302359
1375333200000 4211.928162
1375419600000 4232.368615
1375506000000 4232.368615
1375592400000 4232.368615
1375678800000 4246.578805
1375765200000 4268.750211
1375851600000 4265.129324
1375938000000 4300.341117
1376024400000 4294.861938
1376110800000 4294.861938
1376197200000 4294.861938
1376283600000 4271.703426
1376370000000 4265.505878
1376456400000 4285.813296
1376542800000 4224.405977
1376629200000 4267.916586
1376715600000 4267.916586
1376802000000 4267.916586
1376888400000 4282.232653
1376974800000 4283.077183
1377061200000 4258.735105
1377147600000 4260.636707
1377234000000 4277.979877
1377320400000 4277.979877
1377406800000 4277.979877
1377493200000 4266.060833
1377579600000 4219.548031
1377666000000 4185.404038
1377752400000 4180.050562
1377838800000 4149.856301
1377925200000 4149.856301
1378011600000 4149.856301
1378098000000 4212.533071
1378184400000 4176.548355
1378270800000 4200.166311
1378357200000 4202.628836
1378443600000 4222.360384
1378530000000 4222.360384
1378616400000 4222.360384
1378702800000 4249.761258
1378789200000 4294.016824
1378875600000 4318.605013
1378962000000 4317.497836
1379048400000 4314.355734
1379134800000 4314.355734
1379221200000 4314.355734
1379307600000 4370.303545
1379394000000 4352.567298
1379480400000 4355.839802
1379566800000 4421.695046
1379653200000 4397.395029
1379739600000 4397.395029
1379826000000 4397.395029
1379912400000 4382.54716
1379998800000 4390.525337
1380085200000 4393.373458
1380171600000 4386.040355
1380258000000 4406.925141
1380344400000 4406.925141
1380430800000 4406.925141
1380517200000 4410.670679
1380603600000 4439.202289
1380690000000 4433.425203
1380776400000 4421.655875
1380862800000 4401.492112
1380949200000 4401.492112
1381035600000 4401.492112
1381122000000 4372.262354
1381208400000 4364.719606
1381294800000 4316.80789
1381381200000 4369.904391
1381467600000 4400.184607
1381554000000 4400.184607
1381640400000 4400.184607
1381726800000 4428.80549
1381813200000 4430.167875
1381899600000 4432.368369
1381986000000 4494.259387
1382072400000 4550.566899
1382158800000 4550.566899
1382245200000 4550.566899
1382331600000 4575.775405
1382418000000 4600.611691
1382504400000 4595.60143
1382590800000 4603.192775
1382677200000 4595.3287
1382763600000 4595.3287
1382850000000 4595.3287
1382936400000 4588.148051
1383022800000 4598.185053
1383109200000 4603.781577
1383195600000 4556.961729
1383282000000 4518.085062
1383368400000 4518.085062
1383454800000 4518.085062
1383544800000 4528.988545
1383631200000 4522.171757
1383717600000 4548.749683
1383804000000 4525.340193
1383890400000 4499.395215
1383976800000 4499.395215
1384063200000 4499.395215
1384149600000 4530.431149
1384236000000 4517.775236
1384322400000 4472.410622
1384408800000 4520.286258
1384495200000 4526.172457
1384581600000 4526.172457
1384668000000 4526.172457
1384754400000 4553.25181
1384840800000 4534.170224
1384927200000 4521.026922
1385013600000 4510.176784
1385100000000 4533.235191
1385186400000 4533.235191
1385272800000 4533.235191
1385359200000 4549.522674
1385445600000 4568.750213
1385532000000 4602.765969
1385618400000 4616.730584
1385704800000 4634.580286
1385791200000 4634.580286
1385877600000 4634.580286
1385964000000 4604.01382
1386050400000 4565.406018
1386136800000 4538.361308
1386223200000 4552.623032
1386309600000 4581.611022
1386396000000 4581.611022
1386482400000 4581.611022
1386568800000 4604.214609
1386655200000 4611.420294
1386741600000 4592.774371
1386828000000 4547.166884
1386914400000 4538.108764
1387000800000 4538.108764
1387087200000 4538.108764
1387173600000 4570.918684
1387260000000 4551.087101
1387346400000 4591.704161
1387432800000 4635.981572
1387519200000 4669.655053
1387605600000 4669.655053
1387692000000 4669.655053
1387778400000 4703.120495
1387864800000 4702.592407
1387951200000 4702.608685
1388037600000 4713.486704
1388124000000 4761.803913
1388210400000 4761.803913
1388296800000 4761.803913
1388383200000 4792.736044
1388469600000 4794.660576
1388556000000 4794.606522
1388642400000 4732.784183
1388728800000 4759.64701
1388815200000 4759.64701
1388901600000 4759.64701
1388988000000 4768.306311
1389074400000 4761.123901
1389160800000 4766.712307
1389247200000 4762.739831
1389333600000 4834.426645
1389420000000 4834.426645
1389506400000 4834.426645
1389592800000 4832.719726
1389679200000 4843.949341
1389765600000 4844.145918
1389852000000 4827.830945
1389938400000 4834.369305
1390024800000 4834.369305
1390111200000 4834.369305
1390197600000 4849.538529
1390284000000 4839.982805
1390370400000 4868.175531
1390456800000 4861.492849
1390543200000 4779.092025
1390629600000 4779.092025
1390716000000 4779.092025
1390802400000 4744.156006
1390888800000 4777.631462
1390975200000 4761.03492
1391061600000 4734.650651
1391148000000 4708.24529
1391234400000 4708.24529
1391320800000 4708.24529
1391407200000 4671.708284
1391493600000 4655.063085
1391580000000 4660.624059
1391666400000 4724.926499
1391752800000 4755.462783
1391839200000 4755.462783
1391925600000 4755.462783
1392012000000 4763.99257
1392098400000 4815.973375
1392184800000 4810.495873
1392271200000 4840.767405
1392357600000 4875.351288
1392444000000 4875.351288
1392530400000 4875.351288
1392616800000 4906.741559
1392703200000 4914.496398
1392789600000 4933.943045
1392876000000 4928.736737
1392962400000 4950.114772
1393048800000 4950.114772
1393135200000 4950.114772
1393221600000 4971.19275
1393308000000 4994.223856
1393394400000 4964.39735
1393480800000 4968.11457
1393567200000 5049.302469
1393653600000 5049.302469
1393740000000 5049.302469
1393826400000 4945.869808
1393912800000 5007.186761
1393999200000 5004.169948
1394085600000 5036.381302
1394172000000 5012.939526
1394258400000 5012.939526
1394344800000 5012.939526
1394427600000 4990.744231
1394514000000 5000.101873
1394600400000 4963.573169
1394686800000 4950.049809
1394773200000 4923.826588
1394859600000 4923.826588
1394946000000 4923.826588
1395032400000 4983.337551
1395118800000 4991.308305
1395205200000 4999.629013
1395291600000 4930.294757
1395378000000 4919.192902
1395464400000 4919.192902
1395550800000 4919.192902
1395637200000 4876.286096
1395723600000 4920.886952
1395810000000 4950.657462
1395896400000 4942.456528
1395982800000 4959.167421
1396069200000 4959.167421
1396155600000 4959.167421
1396242000000 4993.419437
1396328400000 5017.009422
1396414800000 5019.057471
1396501200000 4983.052839
1396587600000 4999.052792
1396674000000 4999.052792
1396760400000 4999.052792
1396846800000 4979.837669
1396933200000 4955.505688
1397019600000 5014.703038
1397106000000 5010.355358
1397192400000 4941.129837
1397278800000 4941.129837
1397365200000 4941.129837
1397451600000 4893.14805
1397538000000 4867.953058
1397624400000 4913.949197
1397710800000 4951.76091
1397797200000 4951.793862
1397883600000 4951.793862
1397970000000 4951.793862
1398056400000 4943.490141
1398142800000 5004.207541
1398229200000 4998.692585
1398315600000 5008.046317
1398402000000 4988.113417
1398488400000 4988.113417
1398574800000 4988.113417
1398661200000 4982.960798
1398747600000 5009.883343
1398834000000 5021.831777
1398920400000 5031.435052
1399006800000 5044.515738
1399093200000 5044.515738
1399179600000 5044.515738
1399266000000 5041.197137
1399352400000 5072.30485
1399438800000 5062.508579
1399525200000 5087.113095
1399611600000 5046.631756
1399698000000 5046.631756
1399784400000 5046.631756
1399870800000 5088.164034
1399957200000 5070.677245
1400043600000 5048.966168
1400130000000 4995.169662
1400216400000 4943.907978
1400302800000 4943.907978
1400389200000 4943.907978
1400475600000 4957.508084
1400562000000 4947.000505
1400648400000 4968.631106
1400734800000 4974.668959
1400821200000 4973.184902
1400907600000 4973.184902
1400994000000 4973.184902
1401080400000 4998.448303
1401166800000 5016.366995
1401253200000 5006.053237
1401339600000 5016.382051
1401426000000 5029.195721
1401512400000 5029.195721
1401598800000 5029.195721
1401685200000 5046.264682
1401771600000 5025.012303
1401858000000 5038.452099
1401944400000 5044.139126
1402030800000 5097.705731
1402117200000 5097.705731
1402203600000 5097.705731
1402290000000 5102.610234
1402376400000 5083.497924
1402462800000 5052.758368
1402549200000 5076.37637
1402635600000 5024.644292
1402722000000 5024.644292
1402808400000 5024.644292
1402894800000 5002.283786
1402981200000 4982.744433
1403067600000 4993.007348
1403154000000 5039.025953
1403240400000 5032.762532
1403326800000 5032.762532
1403413200000 5032.762532
1403499600000 5022.199889
1403586000000 4999.917987
1403672400000 4981.982495
1403758800000 5004.327217
1403845200000 5017.984003
1403931600000 5017.984003
1404018000000 5017.984003
1404104400000 5049.683777
1404190800000 5074.068194
1404277200000 5085.794487
1404363600000 5102.300191
1404450000000 5106.124355
1404536400000 5106.124355
1404622800000 5106.124355
1404709200000 5074.609645
1404795600000 5036.445595
1404882000000 5027.831449
1404968400000 4988.627381
1405054800000 4994.428332
1405141200000 4994.428332
1405227600000 4994.428332
1405314000000 5035.829626
1405400400000 4999.631225
1405486800000 5026.656415
1405573200000 5013.126453
1405659600000 4992.719568
1405746000000 4992.719568
1405832400000 4992.719568
1405918800000 4983.195403
1406005200000 5006.473254
1406091600000 5024.53573
1406178000000 5032.483692
1406264400000 5005.29945
1406350800000 5005.29945
1406437200000 5005.29945
1406523600000 4988.941466
1406610000000 4993.706457
1406696400000 4958.16701
1406782800000 4922.318856
1406869200000 4889.547221
1406955600000 4889.547221
1407042000000 4889.547221
1407128400000 4846.265034
1407214800000 4844.921059
1407301200000 4805.454434
1407387600000 4806.723732
1407474000000 4789.717897
1407560400000 4789.717897
1407646800000 4789.717897
1407733200000 4854.072777
1407819600000 4854.364936
1407906000000 4866.000308
1407992400000 4899.938301
1408078800000 4898.580924
1408165200000 4898.580924
1408251600000 4898.580924
1408338000000 4934.342309
1408424400000 4939.973209
1408510800000 4913.054959
1408597200000 4938.507562
1408683600000 4920.232328
1408770000000 4920.232328
1408856400000 4920.232328
1408942800000 4932.369294
1409029200000 4946.209746
1409115600000 4966.132285
1409202000000 4935.878552
1409288400000 4924.762419
1409374800000 4924.762419
1409461200000 4924.762419
1409547600000 4920.978483
1409634000000 4910.682926
1409720400000 4919.680756
1409806800000 4876.953567
1409893200000 4861.436831
1409979600000 4861.436831
1410066000000 4861.436831
1410152400000 4830.241014
1410238800000 4810.954141
1410325200000 4781.685905
1410411600000 4786.080804
1410498000000 4784.778236
1410584400000 4784.778236
1410670800000 4784.778236
1410757200000 4773.576968
1410843600000 4752.749835
1410930000000 4779.102364
1411016400000 4802.074224
1411102800000 4792.104359
1411189200000 4792.104359
1411275600000 4792.104359
1411362000000 4779.210581
1411448400000 4748.869834
1411534800000 4735.701677
1411621200000 4688.679949
1411707600000 4656.720936
1411794000000 4656.720936
1411880400000 4656.720936
1411966800000 4651.88664
1412053200000 4654.029671
1412139600000 4621.64033
1412226000000 4572.593742
1412312400000 4559.829452
1412398800000 4559.829452
1412485200000 4559.829452
1412571600000 4581.517148
1412658000000 4549.256683
1412744400000 4516.923102
1412830800000 4506.088147
1412917200000 4434.700834
1413003600000 4434.700834
1413090000000 4434.700834
1413176400000 4441.942555
1413262800000 4443.24113
1413349200000 4396.50111
1413435600000 4410.780025
1413522000000 4497.833854
1413608400000 4497.833854
1413694800000 4497.833854
1413781200000 4544.552002
1413867600000 4609.920334
1413954000000 4635.759141
1414040400000 4651.894608
1414126800000 4648.187976
1414213200000 4648.187976
1414299600000 4648.187976
1414386000000 4646.555871
1414472400000 4683.20201
1414558800000 4717.41361
1414645200000 4690.112898
1414731600000 4725.215026
1414818000000 4725.215026
1414904400000 4725.215026
1414994400000 4699.509831
1415080800000 4716.819231
1415167200000 4723.021627
1415253600000 4711.714383
1415340000000 4668.989781
1415426400000 4668.989781
1415512800000 4668.989781
1415599200000 4727.429025
1415685600000 4742.169386
1415772000000 4734.534151
1415858400000 4732.09893
1415944800000 4712.381658
1416031200000 4712.381658
1416117600000 4712.381658
1416204000000 4707.929982
1416290400000 4751.993476
1416376800000 4744.128932
1416463200000 4755.920662
1416549600000 4757.500693
1416636000000 4757.500693
1416722400000 4757.500693
1416808800000 4783.732039
1416895200000 4810.93516
1416981600000 4825.112997
1417068000000 4844.733432
1417154400000 4834.721019
1417240800000 4834.721019
1417327200000 4834.721019
1417413600000 4835.690203
1417500000000 4825.787313
1417586400000 4835.967388
1417672800000 4845.352403
1417759200000 4839.379514
1417845600000 4839.379514
1417932000000 4839.379514
1418018400000 4832.032595
1418104800000 4824.391123
1418191200000 4823.878111
1418277600000 4803.670738
1418364000000 4768.723039
1418450400000 4768.723039
1418536800000 4768.723039
1418623200000 4700.108741
1418709600000 4764.886715
1418796000000 4738.14143
1418882400000 4799.747568
1418968800000 4816.442671
1419055200000 4816.442671
1419141600000 4816.442671
1419228000000 4845.201352
1419314400000 4842.943305
1419400800000 4856.038518
1419487200000 4856.011744
1419573600000 4851.375256
1419660000000 4851.375256
1419746400000 4851.375256
1419832800000 4844.373001
1419919200000 4832.105814
1420005600000 4831.333428
1420092000000 4831.379911
1420178400000 4792.032048
1420264800000 4792.032048
1420351200000 4792.032048
1420437600000 4735.725485
1420524000000 4703.624639
1420610400000 4678.645677
1420696800000 4730.53158
1420783200000 4751.197912
1420869600000 4751.197912
1420956000000 4751.197912
1421042400000 4757.960743
1421128800000 4794.165005
1421215200000 4759.862935
1421301600000 4786.0581
1421388000000 4804.304548
1421474400000 4804.304548
1421560800000 4804.304548
1421647200000 4854.395142
1421733600000 4870.761273
1421820000000 4863.11542
1421906400000 4852.299267
1421992800000 4851.395444
1422079200000 4851.395444
1422165600000 4851.395444
1422252000000 4871.353775
1422338400000 4880.727324
1422424800000 4888.106378
1422511200000 4869.067694
1422597600000 4850.379889
1422684000000 4850.379889
1422770400000 4850.379889
1422856800000 4872.669811
1422943200000 4936.335773
1423029600000 4965.728604
1423116000000 5013.039019
1423202400000 4986.782337
1423288800000 4986.782337
1423375200000 4986.782337
1423461600000 4946.911421
1423548000000 4977.312435
1423634400000 4976.758898
1423720800000 5045.556386
1423807200000 5068.858243
1423893600000 5068.858243
1423980000000 5068.858243
1424066400000 5073.533551
1424152800000 5057.493739
1424239200000 5094.20376
1424325600000 5120.064472
1424412000000 5113.140839
1424498400000 5113.140839
1424584800000 5113.140839
1424671200000 5142.300039
1424757600000 5158.897359
1424844000000 5174.246668
1424930400000 5142.67513
1425016800000 5166.9259
1425103200000 5166.9259
1425189600000 5166.9259
1425276000000 5149.762362
1425362400000 5108.188085
1425448800000 5064.576383
1425535200000 5091.9358
1425621600000 5013.310009
1425708000000 5013.310009
1425794400000 5013.310009
1425877200000 4983.664241
1425963600000 4907.060881
1426050000000 4896.449354
1426136400000 4923.909361
1426222800000 4918.94882
1426309200000 4918.94882
1426395600000 4918.94882
1426482000000 4979.082591
1426568400000 4955.486781
1426654800000 4981.952551
1426741200000 5010.078879
1426827600000 5107.947013
1426914000000 5107.947013
1427000400000 5107.947013
1427086800000 5136.517181
1427173200000 5161.813301
1427259600000 5159.461465
1427346000000 5078.927593
1427432400000 5075.594653
1427518800000 5075.594653
1427605200000 5075.594653
1427691600000 5100.862982
1427778000000 5060.494585
1427864400000 5070.936029
1427950800000 5126.316735
1428037200000 5126.328998
1428123600000 5126.328998
1428210000000 5126.328998
1428296400000 5186.232983
1428382800000 5174.333632
1428469200000 5171.760599
1428555600000 5146.779782
1428642000000 5162.13708
1428728400000 5162.13708
1428814800000 5162.13708
1428901200000 5145.396194
1428987600000 5209.692243
1429074000000 5189.542295
1429160400000 5210.838406
1429246800000 5174.197594
1429333200000 5174.197594
1429419600000 5174.197594
1429506000000 5189.606258
1429592400000 5219.088634
1429678800000 5196.277893
1429765200000 5217.639373
1429851600000 5258.939747
1429938000000 5258.939747
1430024400000 5258.939747
1430110800000 5299.976829
1430197200000 5272.005901
1430283600000 5282.180739
1430370000000 5288.994099
1430456400000 5270.237087
1430542800000 5270.237087
1430629200000 5270.237087
1430715600000 5279.108642
1430802000000 5252.169739
1430888400000 5278.876136
1430974800000 5271.97925
1431061200000 5386.380993
1431147600000 5386.380993
1431234000000 5386.380993
1431320400000 5382.577892
1431406800000 5359.758166
1431493200000 5446.684783
1431579600000 5474.856536
1431666000000 5534.130671
1431752400000 5534.130671
1431838800000 5534.130671
1431925200000 5519.751124
1432011600000 5493.869491
1432098000000 5475.795765
1432184400000 5484.815202
1432270800000 5439.156115
1432357200000 5439.156115
1432443600000 5439.156115
1432530000000 5435.592336
1432616400000 5347.56358
1432702800000 5363.903636
1432789200000 5367.087897
1432875600000 5333.392906
1432962000000 5333.392906
1433048400000 5333.392906
1433134800000 5345.0981
1433221200000 5405.707425
1433307600000 5438.615167
1433394000000 5427.125259
1433480400000 5297.597702
1433566800000 5297.597702
1433653200000 5297.597702
1433739600000 5306.891523
1433826000000 5319.006037
1433912400000 5402.99066
1433998800000 5404.904799
1434085200000 5393.618034
1434171600000 5393.618034
1434258000000 5393.618034
1434344400000 5303.804513
1434430800000 5333.323303
1434517200000 5312.146724
1434603600000 5378.978634
1434690000000 5367.862264
1434776400000 5367.862264
1434862800000 5367.862264
1434949200000 5438.392398
1435035600000 5415.235191
1435122000000 5394.256402
1435208400000 5390.21284
1435294800000 5380.814302
1435381200000 5380.814302
1435467600000 5380.814302
1435554000000 5301.673861
1435640400000 5280.826616
1435726800000 5327.889216
1435813200000 5298.008261
1435899600000 5291.848902
1435986000000 5291.848902
1436072400000 5291.848902
1436158800000 5238.645874
1436245200000 5139.910486
1436331600000 5166.50051
1436418000000 5232.899041
1436504400000 5356.394871
1436590800000 5356.394871
1436677200000 5356.394871
1436763600000 5398.904408
1436850000000 5399.019402
1436936400000 5401.571486
1437022800000 5434.412612
1437109200000 5425.006006
1437195600000 5425.006006
1437282000000 5425.006006
1437368400000 5450.728892
1437454800000 5443.573192
1437541200000 5416.835279
1437627600000 5423.526402
1437714000000 5419.871194
1437800400000 5419.871194
1437886800000 5419.871194
1437973200000 5391.133476
1438059600000 5409.773436
1438146000000 5456.145398
1438232400000 5420.652966
1438318800000 5481.025792
1438405200000 5481.025792
1438491600000 5481.025792
1438578000000 5485.610238
1438664400000 5488.270112
1438750800000 5475.442504
1438837200000 5461.40512
1438923600000 5424.439139
1439010000000 5424.439139
1439096400000 5424.439139
1439182800000 5482.751465
1439269200000 5477.386623
1439355600000 5453.829319
1439442000000 5489.566269
1439528400000 5508.992975
1439614800000 5508.992975
1439701200000 5508.992975
1439787600000 5505.307681
1439874000000 5511.12475
1439960400000 5462.034188
1440046800000 5421.3033
1440133200000 5351.511434
1440219600000 5351.511434
1440306000000 5351.511434
1440392400000 5238.843125
1440478800000 5332.555272
1440565200000 5282.048135
1440651600000 5309.214043
1440738000000 5322.535824
1440824400000 5322.535824
1440910800000 5322.535824
1440997200000 5330.990344
1441083600000 5258.962792
1441170000000 5264.672589
1441256400000 5288.794544
1441342800000 5222.600439
1441429200000 5222.600439
1441515600000 5222.600439
1441602000000 5240.623498
1441688400000 5299.881152
1441774800000 5324.607421
1441861200000 5332.208844
1441947600000 5325.380491
1442034000000 5325.380491
1442120400000 5325.380491
1442206800000 5298.374425
1442293200000 5287.30326
1442379600000 5335.396435
1442466000000 5346.783442
1442552400000 5353.149707
1442638800000 5353.149707
1442725200000 5353.149707
1442811600000 5300.439428
1442898000000 5189.712726
1442984400000 5209.605897
1443070800000 5199.085838
1443157200000 5238.213359
1443243600000 5238.213359
1443330000000 5238.213359
1443416400000 5204.092481
1443502800000 5172.318431
1443589200000 5221.038754
1443675600000 5228.068387
1443762000000 5262.318902
1443848400000 5262.318902
1443934800000 5262.318902
1444021200000 5334.660262
1444107600000 5364.189261
1444194000000 5329.930731
1444280400000 5356.567298
1444366800000 5387.202848
1444453200000 5387.202848
1444539600000 5387.202848
1444626000000 5385.102063
1444712400000 5345.213392
1444798800000 5363.935667
1444885200000 5398.146611
1444971600000 5382.96703
1445058000000 5382.96703
1445144400000 5382.96703
1445230800000 5415.534692
1445317200000 5442.100751
1445403600000 5468.93647
1445490000000 5433.592268
1445576400000 5462.189989
1445662800000 5462.189989
1445749200000 5462.189989
1445835600000 5474.884312
1445922000000 5447.131496
1446008400000 5490.048065
1446094800000 5466.885101
1446181200000 5514.051263
1446267600000 5514.051263
1446354000000 5514.051263
1446444000000 5531.349025
1446530400000 5502.703163
1446616800000 5461.722966
1446703200000 5450.628271
1446789600000 5413.067073
1446876000000 5413.067073
1446962400000 5413.067073
1447048800000 5382.687815
1447135200000 5358.638531
1447221600000 5425.010554
1447308000000 5379.225862
1447394400000 5339.862998
1447480800000 5339.862998
1447567200000 5339.862998
1447653600000 5367.726103
1447740000000 5428.551209
1447826400000 5416.541841
1447912800000 5467.030269
1447999200000 5459.025862
1448085600000 5459.025862
1448172000000 5459.025862
1448258400000 5412.914544
1448344800000 5349.914447
1448431200000 5390.137488
1448517600000 5421.944846
1448604000000 5434.714409
1448690400000 5434.714409
1448776800000 5434.714409
1448863200000 5468.67197
1448949600000 5494.813214
1449036000000 5485.180429
1449122400000 5521.442217
1449208800000 5531.874959
1449295200000 5531.874959
1449381600000 5531.874959
1449468000000 5557.588205
1449554400000 5489.084527
1449640800000 5510.776889
1449727200000 5484.417856
1449813600000 5441.192417
1449900000000 5441.192417
1449986400000 5441.192417
1450072800000 5402.32563
1450159200000 5445.588415
1450245600000 5469.799966
1450332000000 5469.742617
1450418400000 5453.613644
1450504800000 5453.613644
1450591200000 5453.613644
1450677600000 5443.648206
1450764000000 5460.140459
1450850400000 5505.213507
1450936800000 5536.076791
1451023200000 5536.045124
1451109600000 5536.045124
1451196000000 5536.045124
1451282400000 5539.419059
1451368800000 5572.655316
1451455200000 5575.457918
1451541600000 5521.922773
1451628000000 5521.923098
1451714400000 5521.923098
1451800800000 5521.923098
1451887200000 5415.089872
1451973600000 5403.436008
1452060000000 5375.565544
1452146400000 5312.804856
1452232800000 5302.272845
1452319200000 5302.272845
1452405600000 5302.272845
1452492000000 5263.860462
1452578400000 5264.625189
1452664800000 5264.96775
1452751200000 5153.145784
1452837600000 5090.695585
1452924000000 5090.695585
1453010400000 5090.695585
1453096800000 5012.555327
1453183200000 5057.900758
1453269600000 4951.117404
1453356000000 4951.777715
1453442400000 5081.131644
1453528800000 5081.131644
1453615200000 5081.131644
1453701600000 5094.781928
1453788000000 5118.318378
1453874400000 5123.171232
1453960800000 5124.310702
1454047200000 5149.550172
1454133600000 5149.550172
1454220000000 5149.550172
1454306400000 5214.845364
1454392800000 5159.189184
1454479200000 5180.393883
1454565600000 5199.611651
1454652000000 5138.085989
1454738400000 5138.085989
1454824800000 5138.085989
1454911200000 4966.13054
1454997600000 4985.412428
1455084000000 5028.049435
1455170400000 4964.376332
1455256800000 5011.817256
1455343200000 5011.817256
1455429600000 5011.817256
1455516000000 5081.298799
1455602400000 5065.850884
1455688800000 5161.865916
1455775200000 5194.008231
1455861600000 5175.392788
1455948000000 5175.392788
1456034400000 5175.392788
1456120800000 5172.768454
1456207200000 5135.367808
1456293600000 5095.328649
1456380000000 5162.960356
1456466400000 5157.653007
1456552800000 5157.653007
1456639200000 5157.653007
1456725600000 5170.590619
1456812000000 5212.615953
1456898400000 5201.565808
1456984800000 5225.952948
1457071200000 5305.368395
1457157600000 5305.368395
1457244000000 5305.368395
1457330400000 5277.335353
1457416800000 5250.738109
1457503200000 5232.738585
1457589600000 5248.236115
1457676000000 5345.339156
1457762400000 5345.339156
1457848800000 5345.339156
1457931600000 5373.462475
1458018000000 5343.96793
1458104400000 5340.681266
1458190800000 5473.007713
1458277200000 5493.043469
1458363600000 5493.043469
1458450000000 5493.043469
1458536400000 5464.676684
1458622800000 5436.0745
1458709200000 5424.481839
1458795600000 5378.989081
1458882000000 5379.04133
1458968400000 5379.04133
1459054800000 5379.04133
1459141200000 5410.852855
1459227600000 5433.89512
1459314000000 5565.272945
1459400400000 5561.671633
1459486800000 5508.166681
1459573200000 5508.166681
1459659600000 5508.166681
1459746000000 5529.62031
1459832400000 5476.690828
1459918800000 5508.028932
1460005200000 5489.48361
1460091600000 5533.505776
1460178000000 5533.505776
1460264400000 5533.505776
1460350800000 5561.464616
1460437200000 5532.623408
1460523600000 5536.363129
1460610000000 5507.169191
1460696400000 5497.085315
1460782800000 5497.085315
1460869200000 5497.085315
1460955600000 5517.933055
1461042000000 5574.723506
1461128400000 5552.777365
1461214800000 5495.263262
1461301200000 5465.77146
1461387600000 5465.77146
1461474000000 5465.77146
1461560400000 5501.897187
1461646800000 5539.562702
1461733200000 5552.416431
1461819600000 5554.96559
1461906000000 5552.765259
1461992400000 5552.765259
1462078800000 5552.765259
1462165200000 5586.646935
1462251600000 5563.035271
1462338000000 5542.175777
1462424400000 5528.31976
1462510800000 5527.624176
1462597200000 5527.624176
1462683600000 5527.624176
1462770000000 5551.315424
1462856400000 5569.422961
1462942800000 5566.211448
1463029200000 5546.813392
1463115600000 5503.324404
1463202000000 5503.324404
1463288400000 5503.324404
1463374800000 5522.74981
1463461200000 5541.583314
1463547600000 5548.642119
1463634000000 5497.720063
1463720400000 5555.072178
1463806800000 5555.072178
1463893200000 5555.072178
1463979600000 5577.783147
1464066000000 5622.502203
1464152400000 5660.034129
1464238800000 5663.295544
1464325200000 5662.21388
1464411600000 5662.21388
1464498000000 5662.21388
1464584400000 5672.672367
1464670800000 5665.543026
1464757200000 5639.378454
1464843600000 5647.025577
1464930000000 5715.224413
1465016400000 5715.224413
1465102800000 5715.224413
1465189200000 5722.432166
1465275600000 5763.793126
1465362000000 5760.855061
1465448400000 5721.85602
1465534800000 5610.12603
1465621200000 5610.12603
1465707600000 5610.12603
1465794000000 5507.508387
1465880400000 5390.004365
1465966800000 5419.500239
1466053200000 5304.421391
1466139600000 5427.327693
1466226000000 5427.327693
1466312400000 5427.327693
1466398800000 5650.081938
1466485200000 5647.370131
1466571600000 5658.206876
1466658000000 5756.183629
1466744400000 5275.415305
1466830800000 5275.415305
1466917200000 5275.415305
1467003600000 4935.625527
1467090000000 5087.793839
1467176400000 5239.572704
1467262800000 5293.094431
1467349200000 5338.341109
1467435600000 5338.341109
1467522000000 5338.341109
1467608400000 5289.210593
1467694800000 5163.070437
1467781200000 5093.860206
1467867600000 5147.856324
1467954000000 5214.280553
1468040400000 5214.280553
1468126800000 5214.280553
1468213200000 5333.721515
1468299600000 5374.776212
1468386000000 5403.80483
1468472400000 5423.601374
1468558800000 5381.228534
1468645200000 5381.228534
1468731600000 5381.228534
1468818000000 5415.300348
1468904400000 5401.449195
1468990800000 5449.510141
1469077200000 5427.047948
1469163600000 5411.087775
1469250000000 5411.087775
1469336400000 5411.087775
1469422800000 5461.205663
1469509200000 5472.17425
1469595600000 5506.118871
1469682000000 5543.331425
1469768400000 5603.715388
1469854800000 5603.715388
1469941200000 5603.715388
1470027600000 5574.168281
1470114000000 5583.946334
1470200400000 5542.149298
1470286800000 5562.944275
1470373200000 5581.801368
1470459600000 5581.801368
1470546000000 5581.801368
1470632400000 5578.577964
1470718800000 5620.192739
1470805200000 5641.857462
1470891600000 5684.588008
1470978000000 5694.209735
1471064400000 5694.209735
1471150800000 5694.209735
1471237200000 5694.926192
1471323600000 5683.998847
1471410000000 5659.774818
1471496400000 5744.580283
1471582800000 5716.75538
1471669200000 5716.75538
1471755600000 5716.75538
1471842000000 5736.829491
1471928400000 5762.434273
1472014800000 5750.15651
1472101200000 5732.837519
1472187600000 5742.703117
1472274000000 5742.703117
1472360400000 5742.703117
1472446800000 5692.891278
1472533200000 5694.843438
1472619600000 5680.255189
1472706000000 5750.74853
1472792400000 5793.936509
1472878800000 5793.936509
1472965200000 5793.936509
1473051600000 5798.468196
1473138000000 5851.66027
1473224400000 5849.622369
1473310800000 5855.753863
1473397200000 5753.250748
1473483600000 5753.250748
1473570000000 5753.250748
1473656400000 5722.851481
1473742800000 5697.329077
1473829200000 5713.61782
1473915600000 5741.036315
1474002000000 5709.67858
1474088400000 5709.67858
1474174800000 5709.67858
1474261200000 5729.162426
1474347600000 5716.81288
1474434000000 5713.616334
1474520400000 5812.359139
1474606800000 5769.951324
1474693200000 5769.951324
1474779600000 5769.951324
1474866000000 5742.856179
1474952400000 5704.290764
1475038800000 5742.648609
1475125200000 5752.274742
1475211600000 5752.890132
1475298000000 5752.890132
1475384400000 5752.890132
1475470800000 5765.614011
1475557200000 5747.065237
1475643600000 5716.066889
1475730000000 5663.925979
1475816400000 5588.718133
1475902800000 5588.718133
1475989200000 5588.718133
1476075600000 5580.778051
1476162000000 5515.250381
1476248400000 5481.184983
1476334800000 5488.280598
1476421200000 5509.902491
1476507600000 5509.902491
1476594000000 5509.902491
1476680400000 5469.926519
1476766800000 5533.387627
1476853200000 5527.153857
1476939600000 5507.874713
1477026000000 5483.013404
1477112400000 5483.013404
1477198800000 5483.013404
1477285200000 5483.031738
1477371600000 5442.478683
1477458000000 5445.411882
1477544400000 5382.293627
1477630800000 5396.557124
1477717200000 5396.557124
1477803600000 5396.557124
1477890000000 5398.996142
1477976400000 5399.27015
1478062800000 5401.918899
1478149200000 5417.180772
1478235600000 5382.764178
1478322000000 5382.764178
1478408400000 5382.764178
1478498400000 5377.515741
1478584800000 5389.464093
1478671200000 5374.947563
1478757600000 5308.810219
1478844000000 5286.231162
1478930400000 5286.231162
1479016800000 5286.231162
1479103200000 5210.443244
1479189600000 5234.07036
1479276000000 5215.08724
1479362400000 5243.071153
1479448800000 5217.549592
1479535200000 5217.549592
1479621600000 5217.549592
1479708000000 5241.551423
1479794400000 5247.041173
1479880800000 5209.926956
1479967200000 5239.443839
1480053600000 5262.53931
1480140000000 5262.53931
1480226400000 5262.53931
1480312800000 5241.250205
1480399200000 5270.05165
1480485600000 5259.645611
1480572000000 5229.34691
1480658400000 5220.669083
1480744800000 5220.669083
1480831200000 5220.669083
1480917600000 5260.286326
1481004000000 5248.957191
1481090400000 5281.641108
1481176800000 5246.219166
1481263200000 5267.036531
1481349600000 5267.036531
1481436000000 5267.036531
1481522400000 5273.669029
1481608800000 5321.041516
1481695200000 5321.361172
1481781600000 5207.231351
1481868000000 5225.88375
1481954400000 5225.88375
1482040800000 5225.88375
1482127200000 5257.317299
1482213600000 5231.0089
1482300000000 5275.114667
1482386400000 5280.402089
1482472800000 5297.105381
1482559200000 5297.105381
1482645600000 5297.105381
1482732000000 5297.044053
1482818400000 5305.735804
1482904800000 5297.413026
1482991200000 5336.064055
1483077600000 5394.649071
1483164000000 5394.649071
1483250400000 5394.649071
1483336800000 5416.613533
1483423200000 5339.502104
1483509600000 5375.487355
1483596000000 5445.241173
1483682400000 5435.017661
1483768800000 5435.017661
1483855200000 5435.017661
1483941600000 5391.669593
1484028000000 5407.810992
1484114400000 5351.123661
1484200800000 5415.367843
1484287200000 5417.812381
1484373600000 5417.812381
1484460000000 5417.812381
1484546400000 5383.958512
1484632800000 5439.586252
1484719200000 5451.778711
1484805600000 5402.368457
1484892000000 5419.632007
1484978400000 5419.632007
1485064800000 5419.632007
1485151200000 5475.204304
1485237600000 5480.980711
1485324000000 5508.738711
1485410400000 5496.300491
1485496800000 5505.700766
1485583200000 5505.700766
1485669600000 5505.700766
1485756000000 5489.489162
1485842400000 5542.472804
1485928800000 5569.288843
1486015200000 5576.366508
1486101600000 5589.124327
1486188000000 5589.124327
1486274400000 5589.124327
1486360800000 5541.251479
1486447200000 5563.276203
1486533600000 5613.753177
1486620000000 5588.534664
1486706400000 5576.598054
1486792800000 5576.598054
1486879200000 5576.598054
1486965600000 5584.673185
1487052000000 5581.326577
1487138400000 5607.219409
1487224800000 5633.742699
1487311200000 5616.422447
1487397600000 5616.422447
1487484000000 5616.422447
1487570400000 5636.154983
1487656800000 5618.962842
1487743200000 5611.681845
1487829600000 5636.570468
1487916000000 5597.681573
1488002400000 5597.681573
1488088800000 5597.681573
1488175200000 5618.506761
1488261600000 5641.497293
1488348000000 5640.450186
1488434400000 5624.287128
1488520800000 5624.462891
1488607200000 5624.462891
1488693600000 5624.462891
1488780000000 5629.647086
1488866400000 5618.271255
1488952800000 5590.967648
1489039200000 5608.24366
1489125600000 5651.631216
1489212000000 5651.631216
1489298400000 5651.631216
1489381200000 5672.978931
1489467600000 5648.607779
1489554000000 5657.902134
1489640400000 5757.960256
1489726800000 5771.922837
1489813200000 5771.922837
1489899600000 5771.922837
1489986000000 5793.384461
1490072400000 5784.287786
1490158800000 5737.159691
1490245200000 5788.300941
1490331600000 5781.999845
1490418000000 5781.999845
1490504400000 5781.999845
1490590800000 5791.394631
1490677200000 5797.507522
1490763600000 5745.990101
1490850000000 5760.093245
1490936400000 5775.816154
1491022800000 5775.816154
1491109200000 5775.816154
1491195600000 5771.084735
1491282000000 5787.007636
1491368400000 5810.585234
1491454800000 5819.06246
1491541200000 5811.768344
1491627600000 5811.768344
1491714000000 5811.768344
1491800400000 5821.206406
1491886800000 5844.717459
1491973200000 5889.491422
1492059600000 5895.182066
1492146000000 5895.073308
1492232400000 5895.073308
1492318800000 5895.073308
1492405200000 5921.726472
1492491600000 5929.958027
1492578000000 5966.236185
1492664400000 5986.603557
1492750800000 5940.270662
1492837200000 5940.270662
1492923600000 5940.270662
1493010000000 6072.2238
1493096400000 6128.780281
1493182800000 6148.562726
1493269200000 6180.167799
1493355600000 6194.293582
1493442000000 6194.293582
1493528400000 6194.293582
1493614800000 6203.762996
1493701200000 6272.84064
1493787600000 6254.07223
1493874000000 6291.416788
1493960400000 6326.816791
1494046800000 6326.816791
1494133200000 6326.816791
1494219600000 6312.307816
1494306000000 6329.252789
1494392400000 6328.664876
1494478800000 6301.737881
1494565200000 6335.083862
1494651600000 6335.083862
1494738000000 6335.083862
1494824400000 6360.555398
1494910800000 6410.531522
1494997200000 6380.02515
1495083600000 6317.971346
1495170000000 6399.999811
1495256400000 6399.999811
1495342800000 6399.999811
1495429200000 6453.89142
1495515600000 6461.687406
1495602000000 6459.420364
1495688400000 6490.957042
1495774800000 6479.297253
1495861200000 6479.297253
1495947600000 6479.297253
1496034000000 6472.332824
1496120400000 6481.823503
1496206800000 6525.703369
1496293200000 6559.974458
1496379600000 6603.58925
1496466000000 6603.58925
1496552400000 6603.58925
1496638800000 6570.109615
1496725200000 6538.225889
1496811600000 6547.894685
1496898000000 6519.178077
1496984400000 6493.903174
1497070800000 6493.903174
1497157200000 6493.903174
1497243600000 6422.306875
1497330000000 6483.312
1497416400000 6550.388372
1497502800000 6430.853423
1497589200000 6540.394899
1497675600000 6540.394899
1497762000000 6540.394899
1497848400000 6535.654578
1497934800000 6480.861058
1498021200000 6468.824191
1498107600000 6459.903624
1498194000000 6490.593778
1498280400000 6490.593778
1498366800000 6490.593778
1498453200000 6493.857241
1498539600000 6464.114932
1498626000000 6487.133328
1498712400000 6460.677094
1498798800000 6478.280811
1498885200000 6478.280811
1498971600000 6478.280811
1499058000000 6443.506478
1499144400000 6413.145732
1499230800000 6440.494685
1499317200000 6427.41605
1499403600000 6434.917608
1499490000000 6434.917608
1499576400000 6434.917608
1499662800000 6441.293849
1499749200000 6407.984272
1499835600000 6464.987121
1499922000000 6487.680265
1500008400000 6536.982042
1500094800000 6536.982042
1500181200000 6536.982042
1500267600000 6567.442131
1500354000000 6603.33792
1500440400000 6601.3198
1500526800000 6623.703026
1500613200000 6599.069615
1500699600000 6599.069615
1500786000000 6599.069615
1500872400000 6579.90324
1500958800000 6591.322995
1501045200000 6587.639825
1501131600000 6627.97419
1501218000000 6607.284636
1501304400000 6607.284636
1501390800000 6607.284636
1501477200000 6655.587904
1501563600000 6693.841422
1501650000000 6706.831019
1501736400000 6697.329882
1501822800000 6679.334695
1501909200000 6679.334695
1501995600000 6679.334695
1502082000000 6682.344408
1502168400000 6649.118747
1502254800000 6631.758766
1502341200000 6594.592254
1502427600000 6544.168604
1502514000000 6544.168604
1502600400000 6544.168604
1502686800000 6606.004414
1502773200000 6560.613897
1502859600000 6581.724073
1502946000000 6597.458429
1503032400000 6551.018428
1503118800000 6551.018428
1503205200000 6551.018428
1503291600000 6577.254482
1503378000000 6572.89403
1503464400000 6579.193548
1503550800000 6578.081655
1503637200000 6604.958428
1503723600000 6604.958428
1503810000000 6604.958428
1503896400000 6616.502963
1503982800000 6602.708134
1504069200000 6598.681069
1504155600000 6643.120307
1504242000000 6686.336408
1504328400000 6686.336408
1504414800000 6686.336408
1504501200000 6665.076627
1504587600000 6681.092399
1504674000000 6677.157731
1504760400000 6742.769824
1504846800000 6755.902797
1504933200000 6755.902797
1505019600000 6755.902797
1505106000000 6782.338981
1505192400000 6784.009185
1505278800000 6752.368883
1505365200000 6759.50632
1505451600000 6810.22426
1505538000000 6810.22426
1505624400000 6810.22426
1505710800000 6814.89005
1505797200000 6826.889167
1505883600000 6823.533364
1505970000000 6784.263803
1506056400000 6823.297372
1506142800000 6823.297372
1506229200000 6823.297372
1506315600000 6794.726534
1506402000000 6729.430148
1506488400000 6703.786905
1506574800000 6778.767224
1506661200000 6837.78284
1506747600000 6837.78284
1506834000000 6837.78284
1506920400000 6819.914345
1507006800000 6835.126533
1507093200000 6841.609402
1507179600000 6812.126586
1507266000000 6800.037132
1507352400000 6800.037132
1507438800000 6800.037132
1507525200000 6812.7609
1507611600000 6857.259693
1507698000000 6876.981652
1507784400000 6891.829942
1507870800000 6909.789137
1507957200000 6909.789137
1508043600000 6909.789137
1508130000000 6895.896651
1508216400000 6834.493149
1508302800000 6862.333924
1508389200000 6851.061871
1508475600000 6824.736504
1508562000000 6824.736504
1508648400000 6824.736504
1508734800000 6789.41269
1508821200000 6766.922716
1508907600000 6785.537323
1508994000000 6787.699589
1509080400000 6756.946061
1509166800000 6756.946061
1509253200000 6756.946061
1509339600000 6811.060088
1509426000000 6847.191347
1509512400000 6858.959656
1509598800000 6815.266538
1509685200000 6844.246289
1509771600000 6844.246289
1509858000000 6844.246289
1509948000000 6841.417535
1510034400000 6814.190593
1510120800000 6816.401566
1510207200000 6757.631891
1510293600000 6774.093147
1510380000000 6774.093147
1510466400000 6774.093147
1510552800000 6692.344237
1510639200000 6727.616448
1510725600000 6710.785154
1510812000000 6772.532568
1510898400000 6732.543246
1510984800000 6732.543246
1511071200000 6732.543246
1511157600000 6757.281985
1511244000000 6787.188311
1511330400000 6837.745313
1511416800000 6861.021181
1511503200000 6899.174645
1511589600000 6899.174645
1511676000000 6899.174645
1511762400000 6872.081829
1511848800000 6869.667414
1511935200000 6886.022139
1512021600000 6928.728584
1512108000000 6863.674803
1512194400000 6863.674803
1512280800000 6863.674803
1512367200000 6889.568635
1512453600000 6881.631655
1512540000000 6829.047315
1512626400000 6850.309119
1512712800000 6867.687597
1512799200000 6867.687597
1512885600000 6867.687597
1512972000000 6881.113226
1513058400000 6856.07674
1513144800000 6859.696481
1513231200000 6857.034308
1513317600000 6844.537497
1513404000000 6844.537497
1513490400000 6844.537497
1513576800000 6959.38985
1513663200000 6941.107523
1513749600000 6960.898837
1513836000000 6952.3698
1513922400000 6956.595137
1514008800000 6956.595137
1514095200000 6956.595137
1514181600000 6956.585857
1514268000000 6963.412116
1514354400000 7024.131745
1514440800000 7056.263185
1514527200000 7121.701569
1514613600000 7121.701569
1514700000000 7121.701569
1514786400000 7121.835244
1514872800000 7125.971609
1514959200000 7142.770977
1515045600000 7198.854386
1515132000000 7225.445995
1515218400000 7225.445995
1515304800000 7225.445995
1515391200000 7227.838635
1515477600000 7229.904902
1515564000000 7194.598704
1515650400000 7190.484574
1515736800000 7260.965977
1515823200000 7260.965977
1515909600000 7260.965977
1515996000000 7315.62109
1516082400000 7315.823577
1516168800000 7319.455511
1516255200000 7314.181943
1516341600000 7324.035546
1516428000000 7324.035546
1516514400000 7324.035546
1516600800000 7341.126759
1516687200000 7388.62229
1516773600000 7428.634811
1516860000000 7472.043652
1516946400000 7480.896861
1517032800000 7480.896861
1517119200000 7480.896861
1517205600000 7402.259842
1517292000000 7365.53156
1517378400000 7425.330955
1517464800000 7418.894918
1517551200000 7292.452766
1517637600000 7292.452766
1517724000000 7292.452766
1517810400000 7134.232579
1517896800000 6945.804821
1517983200000 7070.549205
1518069600000 6957.634831
1518156000000 6893.390364
1518242400000 6893.390364
1518328800000 6893.390364
1518415200000 6978.350471
1518501600000 7002.925481
1518588000000 7082.599158
1518674400000 7156.552046
1518760800000 7227.769205
1518847200000 7227.769205
1518933600000 7227.769205
1519020000000 7168.361344
1519106400000 7174.285965
1519192800000 7163.096376
1519279200000 7132.969741
1519365600000 7161.706186
1519452000000 7161.706186
1519538400000 7161.706186
1519624800000 7188.056387
1519711200000 7129.382782
1519797600000 7044.0402
1519884000000 6955.686445
1519970400000 6931.939222
1520056800000 6931.939222
1520143200000 6931.939222
1520229600000 7013.708476
1520316000000 7075.682076
1520402400000 7115.221565
1520488800000 7165.452887
1520575200000 7192.969381
1520661600000 7192.969381
1520748000000 7192.969381
1520830800000 7217.341325
1520917200000 7220.340831
1521003600000 7191.607884
1521090000000 7218.406939
1521176400000 7154.271771
1521262800000 7154.271771
1521349200000 7154.271771
1521435600000 7175.893826
1521522000000 7172.48595
1521608400000 7150.174361
1521694800000 7082.145482
1521781200000 7082.101403
1521867600000 7082.101403
1521954000000 7082.101403
1522040400000 7080.107044
1522126800000 7119.94498
1522213200000 7098.416758
1522299600000 7094.786991
1522386000000 7094.858659
1522472400000 7094.858659
1522558800000 7094.858659
1522645200000 7100.383485
1522731600000 7054.973834
1522818000000 7027.936858
1522904400000 7089.842392
1522990800000 7117.30864
1523077200000 7117.30864
1523163600000 7117.30864
1523250000000 7143.622506
1523336400000 7195.578161
1523422800000 7175.810902
1523509200000 7209.413016
1523595600000 7241.231223
1523682000000 7241.231223
1523768400000 7241.231223
1523854800000 7265.501422
1523941200000 7290.303975
1524027600000 7321.242906
1524114000000 7322.715285
1524200400000 7275.291861
1524286800000 7275.291861
1524373200000 7275.291861
1524459600000 7267.786832
1524546000000 7241.120528
1524632400000 7171.945052
1524718800000 7208.409678
1524805200000 7208.670641
1524891600000 7208.670641
1524978000000 7208.670641
1525064400000 7196.101249
1525150800000 7139.753164
1525237200000 7168.758828
1525323600000 7142.412287
1525410000000 7140.760158
1525496400000 7140.760158
1525582800000 7140.760158
1525669200000 7184.927348
1525755600000 7201.049769
1525842000000 7230.135613
1525928400000 7231.036878
1526014800000 7288.308562
1526101200000 7288.308562
1526187600000 7288.308562
1526274000000 7295.679741
1526360400000 7214.838921
1526446800000 7178.218109
1526533200000 7196.204806
1526619600000 7179.647172
1526706000000 7179.647172
1526792400000 7179.647172
1526878800000 7198.712323
1526965200000 7236.046319
1527051600000 7155.420113
1527138000000 7176.042078
1527224400000 7187.865009
1527310800000 7187.865009
1527397200000 7187.865009
1527483600000 7164.685355
1527570000000 7032.581427
1527656400000 7088.256707
1527742800000 7124.904973
1527829200000 7168.824674
1527915600000 7168.824674
1528002000000 7168.824674
1528088400000 7233.822166
1528174800000 7249.578344
1528261200000 7313.437325
1528347600000 7286.883052
1528434000000 7246.566896
1528520400000 7246.566896
1528606800000 7246.566896
1528693200000 7296.763163
1528779600000 7293.809091
1528866000000 7290.254402
1528952400000 7289.588014
1529038800000 7204.930606
1529125200000 7204.930606
1529211600000 7204.930606
1529298000000 7167.802328
1529384400000 7087.945322
1529470800000 7115.731773
1529557200000 7099.667886
1529643600000 7165.963064
1529730000000 7165.963064
1529816400000 7165.963064
1529902800000 7112.103783
1529989200000 7103.491583
1530075600000 7057.382545
1530162000000 6989.898167
1530248400000 7111.011398
1530334800000 7111.011398
1530421200000 7111.011398
1530507600000 7009.233716
1530594000000 7059.243082
1530680400000 7026.660694
1530766800000 7064.097953
1530853200000 7136.812155
1530939600000 7136.812155
1531026000000 7136.812155
1531112400000 7155.473503
1531198800000 7182.674068
1531285200000 7126.086387
1531371600000 7161.606383
1531458000000 7160.10744
1531544400000 7160.10744
1531630800000 7160.10744
1531717200000 7206.246012
1531803600000 7196.571511
1531890000000 7181.681589
1531976400000 7131.167881
1532062800000 7198.346014
1532149200000 7198.346014
1532235600000 7198.346014
1532322000000 7172.146036
1532408400000 7202.084154
1532494800000 7195.051161
1532581200000 7215.319886
1532667600000 7229.462057
1532754000000 7229.462057
1532840400000 7229.462057
1532926800000 7247.182064
1533013200000 7221.864783
1533099600000 7208.946649
1533186000000 7151.919957
1533272400000 7169.170916
1533358800000 7169.170916
1533445200000 7169.170916
1533531600000 7150.050485
1533618000000 7173.513942
1533704400000 7172.949721
1533790800000 7178.526022
1533877200000 7082.939338
1533963600000 7082.939338
1534050000000 7082.939338
1534136400000 7067.971514
1534222800000 7046.087508
1534309200000 6953.539928
1534395600000 7015.464021
1534482000000 7024.729269
1534568400000 7024.729269
1534654800000 7024.729269
1534741200000 7057.720379
1534827600000 7125.592918
1534914000000 7179.292536
1535000400000 7171.360535
1535086800000 7184.869357
1535173200000 7184.869357
1535259600000 7184.869357
1535346000000 7234.90748
1535432400000 7266.633086
1535518800000 7278.138974
1535605200000 7279.418195
1535691600000 7264.456783
1535778000000 7264.456783
1535864400000 7264.456783
1535950800000 7218.619058
1536037200000 7141.005818
1536123600000 7124.868938
1536210000000 7111.04885
1536296400000 7098.367386
1536382800000 7098.367386
1536469200000 7098.367386
1536555600000 7118.143694
1536642000000 7118.848328
1536728400000 7176.992833
1536814800000 7184.415987
1536901200000 7206.084186
1536987600000 7206.084186
1537074000000 7206.084186
1537160400000 7235.215631
1537246800000 7238.682958
1537333200000 7195.277136
1537419600000 7254.704127
1537506000000 7231.040199
1537592400000 7231.040199
1537678800000 7231.040199
1537765200000 7220.945508
1537851600000 7210.236362
1537938000000 7195.571798
1538024400000 7139.760444
1538110800000 7086.382835
1538197200000 7086.382835
1538283600000 7086.382835
1538370000000 7111.531978
1538456400000 7048.850126
1538542800000 7048.439467
1538629200000 6932.085704
1538715600000 6880.783931
1538802000000 6880.783931
1538888400000 6880.783931
1538974800000 6783.356307
1539061200000 6758.832639
1539147600000 6665.146082
1539234000000 6565.505686
1539320400000 6573.95987
1539406800000 6573.95987
1539493200000 6573.95987
1539579600000 6540.749006
1539666000000 6691.832121
1539752400000 6657.959675
1539838800000 6647.326338
1539925200000 6606.651087
1540011600000 6606.651087
1540098000000 6606.651087
1540184400000 6573.838332
1540270800000 6416.170798
1540357200000 6387.1951
1540443600000 6381.312568
1540530000000 6327.91784
1540616400000 6327.91784
1540702800000 6327.91784
1540789200000 6395.019239
1540875600000 6385.578178
1540962000000 6467.323658
1541048400000 6572.194743
1541134800000 6602.096625
1541221200000 6602.096625
1541307600000 6602.096625
1541397600000 6558.758476
1541484000000 6581.164223
1541570400000 6663.681901
1541656800000 6645.931963
1541743200000 6591.854727
1541829600000 6591.854727
1541916000000 6591.854727
1542002400000 6450.400337
1542088800000 6501.957718
1542175200000 6491.793467
1542261600000 6391.685426
1542348000000 6426.148868
1542434400000 6426.148868
1542520800000 6426.148868
1542607200000 6403.287957
1542693600000 6303.406308
1542780000000 6327.952783
1542866400000 6344.583393
1542952800000 6342.848678
1543039200000 6342.848678
1543125600000 6342.848678
1543212000000 6379.071644
1543298400000 6339.884348
1543384800000 6334.238918
1543471200000 6393.142424
1543557600000 6340.692204
1543644000000 6340.692204
1543730400000 6340.692204
1543816800000 6390.728843
1543903200000 6345.226444
1543989600000 6316.123423
1544076000000 6224.275893
1544162400000 6244.688219
1544248800000 6244.688219
1544335200000 6244.688219
1544421600000 6108.620223
1544508000000 6148.709398
1544594400000 6267.549332
1544680800000 6225.011197
1544767200000 6153.363393
1544853600000 6153.363393
1544940000000 6153.363393
1545026400000 6108.241633
1545112800000 6106.990079
1545199200000 6135.797575
1545285600000 6060.380327
1545372000000 6062.459833
1545458400000 6062.459833
1545544800000 6062.459833
1545631200000 6044.789435
1545717600000 6044.806932
1545804000000 6037.974741
1545890400000 5959.733414
1545976800000 6085.399123
1546063200000 6085.399123
1546149600000 6085.399123
1546236000000 6123.737042
1546322400000 6123.776429
1546408800000 6068.840597
1546495200000 6042.986996
1546581600000 6184.155345
1546668000000 6184.155345
1546754400000 6184.155345
1546840800000 6268.226861
1546927200000 6343.829298
1547013600000 6411.228835
1547100000000 6436.061922
1547186400000 6429.856766
1547272800000 6429.856766
1547359200000 6429.856766
1547445600000 6386.546208
1547532000000 6376.851777
1547618400000 6389.372069
1547704800000 6388.474864
1547791200000 6442.469661
1547877600000 6442.469661
1547964000000 6442.469661
1548050400000 6445.437207
1548136800000 6445.824709
1548223200000 6475.917374
1548309600000 6473.546146
1548396000000 6514.719903
1548482400000 6514.719903
1548568800000 6514.719903
1548655200000 6502.713251
1548741600000 6545.846402
1548828000000 6566.741889
1548914400000 6586.29617
1549000800000 6575.061127
1549087200000 6575.061127
1549173600000 6575.061127
1549260000000 6580.065951
1549346400000 6599.832435
1549432800000 6615.500283
1549519200000 6555.690104
1549605600000 6486.600911
1549692000000 6486.600911
1549778400000 6486.600911
1549864800000 6491.9458
1549951200000 6519.113027
1550037600000 6544.046451
1550124000000 6541.294243
1550210400000 6566.414444
1550296800000 6566.414444
1550383200000 6566.414444
1550469600000 6630.12223
1550556000000 6634.898467
1550642400000 6688.711515
1550728800000 6698.87389
1550815200000 6720.612101
1550901600000 6720.612101
1550988000000 6720.612101
1551074400000 6718.886388
1551160800000 6769.871502
1551247200000 6770.366277
1551333600000 6774.048276
1551420000000 6815.686151
1551506400000 6815.686151
1551592800000 6815.686151
1551679200000 6808.407747
1551765600000 6807.27033
1551852000000 6776.760518
1551938400000 6692.544368
1552024800000 6641.371916
1552111200000 6641.371916
1552197600000 6641.371916
1552280400000 6696.161618
1552366800000 6746.295138
1552453200000 6810.799385
1552539600000 6859.928351
1552626000000 6917.171765
1552712400000 6917.171765
1552798800000 6917.171765
1552885200000 6911.878136
1552971600000 6967.61017
1553058000000 6921.102245
1553144400000 6901.980606
1553230800000 6820.805246
1553317200000 6820.805246
1553403600000 6820.805246
1553490000000 6790.202805
1553576400000 6810.688514
1553662800000 6793.759223
1553749200000 6776.576793
1553835600000 6818.446769
1553922000000 6818.446769
1554008400000 6818.446769
1554094800000 6887.520855
1554181200000 6886.666986
1554267600000 6990.067184
1554354000000 6957.871515
1554440400000 6949.586549
1554526800000 6949.586549
1554613200000 6949.586549
1554699600000 6949.116649
1554786000000 6916.999126
1554872400000 6947.549585
1554958800000 6993.596102
1555045200000 7021.376647
1555131600000 7021.376647
1555218000000 7021.376647
1555304400000 7053.530144
1555390800000 7056.601596
1555477200000 6999.553566
1555563600000 6980.452846
1555650000000 6980.54969
1555736400000 6980.54969
1555822800000 6980.54969
1555909200000 6977.157008
1555995600000 6971.750011
1556082000000 6996.390196
1556168400000 6931.350507
1556254800000 6956.831136
1556341200000 6956.831136
1556427600000 6956.831136
1556514000000 6983.160845
1556600400000 7011.639674
1556686800000 7035.651137
1556773200000 6987.568481
1556859600000 7020.701814
1556946000000 7020.701814
1557032400000 7020.701814
1557118800000 6990.340294
1557205200000 6941.356143
1557291600000 6953.896884
1557378000000 6886.511712
1557464400000 6926.162419
1557550800000 6926.162419
1557637200000 6926.162419
1557723600000 6855.418624
1557810000000 6894.429168
1557896400000 6913.267087
1557982800000 6980.21694
1558069200000 6954.36016
1558155600000 6954.36016
1558242000000 6954.36016
1558328400000 6901.48202
1558414800000 6963.029806
1558501200000 6923.511692
1558587600000 6852.810267
1558674000000 6919.06927
1558760400000 6919.06927
1558846800000 6919.06927
1558933200000 6919.204049
1559019600000 6914.525744
1559106000000 6824.025593
1559192400000 6840.396845
1559278800000 6823.269238
1559365200000 6823.269238
1559451600000 6823.269238
1559538000000 6830.219298
1559624400000 6864.695329
1559710800000 6942.359791
1559797200000 6952.286848
1559883600000 7033.773346
1559970000000 7033.773346
1560056400000 7033.773346
1560142800000 7030.817672
1560229200000 7055.208505
1560315600000 7059.911495
1560402000000 7053.010903
1560488400000 6988.642568
1560574800000 6988.642568
1560661200000 6988.642568
1560747600000 6984.943333
1560834000000 7017.02026
1560920400000 7024.167168
1561006800000 7083.403852
1561093200000 7078.910609
1561179600000 7078.910609
1561266000000 7078.910609
1561352400000 7116.615697
1561438800000 7106.437856
1561525200000 7059.21265
1561611600000 7053.980451
1561698000000 7136.524009
1561784400000 7136.524009
1561870800000 7136.524009
1561957200000 7144.099115
1562043600000 7154.719104
1562130000000 7211.602499
1562216400000 7223.092875
1562302800000 7111.414451
1562389200000 7111.414451
1562475600000 7111.414451
1562562000000 7101.766707
1562648400000 7068.142642
1562734800000 7083.59298
1562821200000 7115.244292
1562907600000 7151.384411
1562994000000 7151.384411
1563080400000 7151.384411
1563166800000 7176.832329
1563253200000 7131.019925
1563339600000 7121.861331
1563426000000 7107.315277
1563512400000 7135.460985
1563598800000 7135.460985
1563685200000 7135.460985
1563771600000 7139.68148
1563858000000 7121.013127
1563944400000 7124.183453
1564030800000 7128.110683
1564117200000 7093.525575
1564203600000 7093.525575
1564290000000 7093.525575
1564376400000 7082.281518
1564462800000 7022.248962
1564549200000 7026.288436
1564635600000 7011.290234
1564722000000 6941.394901
1564808400000 6941.394901
1564894800000 6941.394901
1564981200000 6855.803949
1565067600000 6850.254629
1565154000000 6896.211102
1565240400000 6956.457141
1565326800000 6928.96138
1565413200000 6928.96138
1565499600000 6928.96138
1565586000000 6902.956507
1565672400000 6871.614077
1565758800000 6774.657387
1565845200000 6737.621293
1565931600000 6806.194001
1566018000000 6806.194001
1566104400000 6806.194001
1566190800000 6881.835959
1566277200000 6850.32103
1566363600000 6941.835031
1566450000000 6930.212153
1566536400000 6942.300957
1566622800000 6942.300957
1566709200000 6942.300957
1566795600000 6919.064983
1566882000000 6962.078723
1566968400000 6920.024375
1567054800000 6954.093228
1567141200000 6975.6449
1567227600000 6975.6449
1567314000000 6975.6449
1567400400000 6964.787603
1567486800000 6963.991375
1567573200000 7061.556073
1567659600000 7069.75618
1567746000000 7090.724546
1567832400000 7090.724546
1567918800000 7090.724546
1568005200000 7059.334341
1568091600000 6988.077939
1568178000000 7021.199798
1568264400000 7038.88514
1568350800000 7111.80394
1568437200000 7111.80394
1568523600000 7111.80394
1568610000000 7025.919931
1568696400000 7092.841228
1568782800000 7129.381731
1568869200000 7154.871882
1568955600000 7149.935159
1569042000000 7149.935159
1569128400000 7149.935159
1569214800000 7084.000682
1569301200000 7122.249085
1569387600000 7042.734557
1569474000000 7054.581547
1569560400000 7073.45819
1569646800000 7073.45819
1569733200000 7073.45819
1569819600000 7076.31765
1569906000000 7031.084266
1569992400000 6919.55171
1570078800000 6941.043123
1570165200000 6988.578179
1570251600000 6988.578179
1570338000000 6988.578179
1570424400000 7018.475105
1570510800000 6934.660671
1570597200000 6955.851911
1570683600000 7002.333374
1570770000000 7199.847171
1570856400000 7199.847171
1570942800000 7199.847171
1571029200000 7172.875914
1571115600000 7279.287923
1571202000000 7252.343112
1571288400000 7320.927952
1571374800000 7324.36392
1571461200000 7324.36392
1571547600000 7324.36392
1571634000000 7341.636515
1571720400000 7294.013022
1571806800000 7282.755432
1571893200000 7292.359124
1571979600000 7300.155134
1572066000000 7300.155134
1572152400000 7300.155134
1572238800000 7329.928145
1572325200000 7327.231197
1572411600000 7353.388757
1572498000000 7373.770512
1572584400000 7420.632842
1572670800000 7420.632842
1572757200000 7420.632842
1572847200000 7437.535577
1572933600000 7390.688756
1573020000000 7398.24131
1573106400000 7420.142804
1573192800000 7404.741267
1573279200000 7404.741267
1573365600000 7404.741267
1573452000000 7426.602903
1573538400000 7413.243276
1573624800000 7402.650876
1573711200000 7417.979347
1573797600000 7493.632895
1573884000000 7493.632895
1573970400000 7493.632895
1574056800000 7531.532068
1574143200000 7523.440557
1574229600000 7491.63804
1574316000000 7460.91512
1574402400000 7458.02429
1574488800000 7458.02429
1574575200000 7458.02429
1574661600000 7527.884946
1574748000000 7574.223761
1574834400000 7605.942597
1574920800000 7634.337091
1575007200000 7616.580925
1575093600000 7616.580925
1575180000000 7616.580925
1575266400000 7570.062442
1575352800000 7553.489193
1575439200000 7636.600742
1575525600000 7674.131461
1575612000000 7718.962956
1575698400000 7718.962956
1575784800000 7718.962956
1575871200000 7726.041984
1575957600000 7719.702516
1576044000000 7686.775713
1576130400000 7670.95721
1576216800000 7799.764413
1576303200000 7799.764413
1576389600000 7799.764413
1576476000000 7879.25359
1576562400000 7832.773252
1576648800000 7804.823589
1576735200000 7811.969231
1576821600000 7847.476642
1576908000000 7847.476642
1576994400000 7847.476642
1577080800000 7857.633727
1577167200000 7885.407721
1577253600000 7885.40094
1577340000000 7898.409925
1577426400000 7990.934987
1577512800000 7990.934987
1577599200000 7990.934987
1577685600000 7969.0486
1577772000000 7989.572452
1577858400000 7989.503297
1577944800000 8031.46635
1578031200000 7990.318699
1578117600000 7990.318699
1578204000000 7990.318699
1578290400000 7961.336011
1578376800000 7938.749401
1578463200000 7917.728215
1578549600000 7931.724452
1578636000000 7920.463266
1578722400000 7920.463266
1578808800000 7920.463266
1578895200000 7944.149952
1578981600000 7971.430414
1579068000000 7987.668506
1579154400000 8010.404163
1579240800000 8047.440502
1579327200000 8047.440502
1579413600000 8047.440502
1579500000000 8045.729403
1579586400000 8052.027959
1579672800000 8070.349249
1579759200000 7999.810115
1579845600000 8035.4385
1579932000000 8035.4385
1580018400000 8035.4385
1580104800000 7898.361202
1580191200000 7904.393158
1580277600000 7926.498773
1580364000000 7896.301767
1580450400000 7914.030223
1580536800000 7914.030223
1580623200000 7914.030223
1580709600000 7886.022483
1580796000000 7976.420417
1580882400000 7986.139767
1580968800000 7994.173192
1581055200000 7962.601297
1581141600000 7962.601297
1581228000000 7962.601297
1581314400000 7957.619461
1581400800000 8028.867629
1581487200000 8062.912257
1581573600000 8051.619413
1581660000000 8099.423435
1581746400000 8099.423435
1581832800000 8099.423435
1581919200000 8111.941276
1582005600000 8102.68102
1582092000000 8123.235104
1582178400000 8107.827213
1582264800000 8137.781755
1582351200000 8137.781755
1582437600000 8137.781755
1582524000000 7872.782206
1582610400000 7766.184101
1582696800000 7694.862871
1582783200000 7485.387682
1582869600000 7272.599977
1582956000000 7272.599977
1583042400000 7272.599977
1583128800000 7349.336059
1583215200000 7568.188143
1583301600000 7585.615726
1583388000000 7516.429131
1583474400000 7359.679973
1583560800000 7359.679973
1583647200000 7359.679973
1583730000000 6976.411817
1583816400000 6845.9136
1583902800000 6656.303392
1583989200000 5850.595031
1584075600000 5784.764735
1584162000000 5784.764735
1584248400000 5784.764735
1584334800000 5327.163582
1584421200000 5043.761712
1584507600000 4729.816235
1584594000000 4724.164182
1584680400000 4958.054072
1584766800000 4958.054072
1584853200000 4958.054072
1584939600000 4778.744091
1585026000000 5172.258217
1585112400000 5387.428099
1585198800000 5679.281156
1585285200000 5612.765487
1585371600000 5612.765487
1585458000000 5612.765487
1585544400000 5602.383389
1585630800000 5757.66699
1585717200000 5599.679607
1585803600000 5523.344106
1585890000000 5432.351034
1585976400000 5432.351034
1586062800000 5432.351034
1586149200000 5613.599756
1586235600000 5795.064927
1586322000000 5880.679789
1586408400000 6060.049435
1586494800000 6060.011575
1586581200000 6060.011575
1586667600000 6060.011575
1586754000000 6052.277906
1586840400000 6063.900477
1586926800000 5796.63681
1587013200000 5793.470573
1587099600000 5959.710124
1587186000000 5959.710124
1587272400000 5959.710124
1587358800000 5970.253234
1587445200000 5796.167726
1587531600000 5831.964144
1587618000000 5924.544802
1587704400000 5878.16131
1587790800000 5878.16131
1587877200000 5878.16131
1587963600000 5988.408678
1588050000000 6086.025263
1588136400000 6264.601961
1588222800000 6274.153619
1588309200000 6219.516402
1588395600000 6219.516402
1588482000000 6219.516402
1588568400000 6005.628565
1588654800000 6063.596049
1588741200000 6027.381713
1588827600000 6063.04521
1588914000000 6175.019297
1589000400000 6175.019297
1589086800000 6175.019297
1589173200000 6147.166677
1589259600000 6125.608893
1589346000000 6001.666885
1589432400000 5833.144644
1589518800000 5889.262163
1589605200000 5889.262163
1589691600000 5889.262163
1589778000000 6109.44583
1589864400000 6146.440214
1589950800000 6198.545387
1590037200000 6170.259463
1590123600000 6170.118094
1590210000000 6170.118094
1590296400000 6170.118094
1590382800000 6281.162038
1590469200000 6428.198896
1590555600000 6415.855122
1590642000000 6559.192197
1590728400000 6564.246886
1590814800000 6564.246886
1590901200000 6564.246886
1590987600000 6630.675758
1591074000000 6730.625982
1591160400000 6896.031453
1591246800000 6944.34968
1591333200000 7048.481666
1591419600000 7048.481666
1591506000000 7048.481666
1591592400000 6971.591143
1591678800000 6864.539278
1591765200000 6820.664949
1591851600000 6609.773235
1591938000000 6570.608469
1592024400000 6570.608469
1592110800000 6570.608469
1592197200000 6612.808991
1592283600000 6731.952912
1592370000000 6762.590118
1592456400000 6750.882312
1592542800000 6729.496248
1592629200000 6729.496248
1592715600000 6729.496248
1592802000000 6734.805826
1592888400000 6817.74612
1592974800000 6667.36148
1593061200000 6627.509034
1593147600000 6650.095875
1593234000000 6650.095875
1593320400000 6650.095875
1593406800000 6650.665833
1593493200000 6665.710745
1593579600000 6721.025263
1593666000000 6766.885584
1593752400000 6778.579565
1593838800000 6778.579565
1593925200000 6778.579565
1594011600000 6870.882622
1594098000000 6836.84068
1594184400000 6822.818751
1594270800000 6758.252212
1594357200000 6801.090087
1594443600000 6801.090087
1594530000000 6801.090087
1594616400000 6846.953539
1594702800000 6796.800507
1594789200000 6892.170617
1594875600000 6878.08584
1594962000000 6860.6569
1595048400000 6860.6569
1595134800000 6860.6569
1595221200000 6950.175655
1595307600000 7031.023553
1595394000000 7079.954672
1595480400000 7081.819749
1595566800000 7000.331921
1595653200000 7000.331921
1595739600000 7000.331921
1595826000000 7062.287298
1595912400000 7082.973309
1595998800000 7142.670618
1596085200000 7090.398103
1596171600000 7136.204956
1596258000000 7136.204956
1596344400000 7136.204956
1596430800000 7134.772583
1596517200000 7130.755895
1596603600000 7267.402814
1596690000000 7213.090681
1596776400000 7229.592055
1596862800000 7229.592055
1596949200000 7229.592055
1597035600000 7210.023943
1597122000000 7270.486689
1597208400000 7333.58383
1597294800000 7379.174743
1597381200000 7318.81353
1597467600000 7318.81353
1597554000000 7318.81353
1597640400000 7377.087346
1597726800000 7362.385328
1597813200000 7339.864449
1597899600000 7326.084224
1597986000000 7329.722486
1598072400000 7329.722486
1598158800000 7329.722486
1598245200000 7395.123047
1598331600000 7384.074512
1598418000000 7490.565427
1598504400000 7425.578313
1598590800000 7493.864953
1598677200000 7493.864953
1598763600000 7493.864953
1598850000000 7534.8681
1598936400000 7518.017316
1599022800000 7527.41599
1599109200000 7432.55563
1599195600000 7310.712662
1599282000000 7310.712662
1599368400000 7310.712662
1599454800000 7440.876163
1599541200000 7392.856248
1599627600000 7447.278931
1599714000000 7417.610256
1599800400000 7384.806557
1599886800000 7384.806557
1599973200000 7384.806557
1600059600000 7440.315888
1600146000000 7480.568228
1600232400000 7537.850892
1600318800000 7540.134519
1600405200000 7566.961524
1600491600000 7566.961524
1600578000000 7566.961524
1600664400000 7285.330877
1600750800000 7269.2738
1600837200000 7296.852478
1600923600000 7194.40599
1601010000000 7237.603729
1601096400000 7237.603729
1601182800000 7237.603729
1601269200000 7369.381754
1601355600000 7391.594431
1601442000000 7461.209487
1601528400000 7492.212649
1601614800000 7474.037651
1601701200000 7474.037651
1601787600000 7474.037651
1601874000000 7567.148691
1601960400000 7582.161514
1602046800000 7498.834182
1602133200000 7536.255701
1602219600000 7655.281533
1602306000000 7655.281533
1602392400000 7655.281533
1602478800000 7725.216796
1602565200000 7639.011657
1602651600000 7661.503819
1602738000000 7521.231146
1602824400000 7530.772833
1602910800000 7530.772833
1602997200000 7530.772833
1603083600000 7579.065719
1603170000000 7594.173922
1603256400000 7574.470061
1603342800000 7539.922539
1603429200000 7552.118302
1603515600000 7552.118302
1603602000000 7552.118302
1603688400000 7377.293037
1603774800000 7355.005377
1603861200000 7105.142826
1603947600000 7056.20971
1604034000000 7112.35107
1604120400000 7112.35107
1604206800000 7112.35107
1604296800000 7143.985891
1604383200000 7316.683689
1604469600000 7473.023618
1604556000000 7610.045321
1604642400000 7583.423672
1604728800000 7583.423672
1604815200000 7583.423672
1604901600000 7695.757788
1604988000000 7682.71344536863
1605074400000 7763.46330732907
1605160800000 7796.33468561883
1605247200000 7771.59376187862
1605506400000 7871.7467819363
1605592800000 7868.41299897875
1605679200000 7905.91986544093
1605765600000 7818.40036436808
1605852000000 7865.25742845087
1606111200000 7817.60943029312
1606197600000 7815.63957450527
1606284000000 7834.03581973673
1606370400000 7834.26375212172
1606456800000 7891.84081812494
1606716000000 7901.0782718312
1606802400000 7974.78983511201
1606888800000 7969.04555577835
1606975200000 8062.08071373079
1607061600000 8071.49122103226
1607320800000 7997.41993195918
1607407200000 8020.01432361111
1607493600000 8004.70506801206
1607580000000 7977.37311297983
1607666400000 7945.40999021739
1607925600000 8032.91764240699
1608012000000 8062.69905905353
1608098400000 8157.89664686603
1608184800000 8268.63491499647
1608271200000 8223.64754806608
1608530400000 8068.08755950046
1608616800000 8123.4318055165
1608703200000 8247.94909495497
1608789600000 8269.8884582846
1609135200000 8301.46614533174
1609221600000 8449.14156394424
1609308000000 8451.01420677427
1609394400000 8398.03167412325
1609740000000 8468.30836674364
1609826400000 8475.70061491743
1609912800000 8475.24408131337
1609999200000 8499.90402621832
1610085600000 8546.86287168796
1610344800000 8404.19057175027
1610431200000 8445.10976040629
1610517600000 8448.24943536733
1610604000000 8483.20071816459
1610690400000 8389.27548737341
1610949600000 8434.68485729162
1611036000000 8456.85209843617
1611122400000 8527.06542345494
1611208800000 8547.98040087854

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 21, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Small Cap Low Volatility Index - TR 8547.98 0.25 1.79 1.79 1.79
Price Return
Invesco Europe Small Cap Low Volatility Index - PR 4855.01 0.25 1.73 1.73 1.73
Net Total Return
Invesco Europe Small Cap Low Volatility Index - NR 7762.49 0.25 1.77 1.77 1.77

Annualized Returns2

as of Jan 21, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Small Cap Low Volatility Index - TR 6.16 5.29 11.54 9.78
Price Return
Invesco Europe Small Cap Low Volatility Index - PR 3.63 2.46 8.53 6.57
Net Total Return
Invesco Europe Small Cap Low Volatility Index - NR 5.65 4.75 10.92 9.16

Top 10 Constituents

as of Dec 31, 2020
Constituent Weight (%) Sector
Netcompany Group A/S 3.16 Technology
Tecan Group AG 2.80 Technology
Thule Group AB 2.42 Cons Cyclicals
Spectris PLC 2.26 Technology
Diploma PLC 2.07 Industrials
Indutrade AB 1.98 Industrials
John Laing Group PLC 1.79 Industrials
QinetiQ Group PLC 1.78 Industrials
Genus PLC 1.69 Healthcare
Freenet AG 1.35 Technology

Characteristics

as of Dec 31, 2020
Number of Constituents: 188
Constituent Market Cap (USD millions)
Max Market Cap 7,801
Min Market Cap 197
Mean Market Cap 2,466
Median Market Cap 2,230

Economic Sectors3

as of Dec 31, 2020
Holdings % of total net assets
Financials 28.345015
Industrials 18.015486
Technology 14.27639
Cons Cyclicals 10.768193
Healthcare 8.915547
Cons Non-Cyclicals 8.78656
Basic Materials 8.237171
Utilities 2.187375
Energy 0.468262
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2020
Region % of total assets
Developed Europe 100
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors