Invesco Indexing
Invesco Europe Small Cap Price Momentum Index
Overview
The Invesco Europe Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Europe small-capitalization equities with strong price momentum.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 998.7316453 |
| 1041573600000 | 1006.379236 |
| 1041660000000 | 1006.379236 |
| 1041746400000 | 1006.379236 |
| 1041832800000 | 1009.407527 |
| 1041919200000 | 1003.213793 |
| 1042005600000 | 995.1629764 |
| 1042092000000 | 999.8819267 |
| 1042178400000 | 1005.259551 |
| 1042264800000 | 1005.259551 |
| 1042351200000 | 1005.259551 |
| 1042437600000 | 1002.716406 |
| 1042524000000 | 1004.787676 |
| 1042610400000 | 998.0919791 |
| 1042696800000 | 1001.337468 |
| 1042783200000 | 1006.88431 |
| 1042869600000 | 1006.88431 |
| 1042956000000 | 1006.88431 |
| 1043042400000 | 1005.037195 |
| 1043128800000 | 1005.786828 |
| 1043215200000 | 1003.035786 |
| 1043301600000 | 1006.69836 |
| 1043388000000 | 1005.97443 |
| 1043474400000 | 1005.97443 |
| 1043560800000 | 1005.97443 |
| 1043647200000 | 988.1058222 |
| 1043733600000 | 981.3538894 |
| 1043820000000 | 973.9862071 |
| 1043906400000 | 972.2557296 |
| 1043992800000 | 972.6624484 |
| 1044079200000 | 972.6624484 |
| 1044165600000 | 972.6624484 |
| 1044252000000 | 981.5955465 |
| 1044338400000 | 985.8982097 |
| 1044424800000 | 987.3997755 |
| 1044511200000 | 984.1888117 |
| 1044597600000 | 979.8876543 |
| 1044684000000 | 979.8876543 |
| 1044770400000 | 979.8876543 |
| 1044856800000 | 975.2610147 |
| 1044943200000 | 975.8297299 |
| 1045029600000 | 969.308514 |
| 1045116000000 | 974.5809746 |
| 1045202400000 | 973.8673452 |
| 1045288800000 | 973.8673452 |
| 1045375200000 | 973.8673452 |
| 1045461600000 | 975.0853516 |
| 1045548000000 | 973.1611777 |
| 1045634400000 | 978.2852351 |
| 1045720800000 | 980.9230075 |
| 1045807200000 | 981.8350278 |
| 1045893600000 | 981.8350278 |
| 1045980000000 | 981.8350278 |
| 1046066400000 | 978.9404859 |
| 1046152800000 | 965.9751329 |
| 1046239200000 | 969.5290551 |
| 1046325600000 | 967.0512566 |
| 1046412000000 | 974.9055409 |
| 1046498400000 | 974.9055409 |
| 1046584800000 | 974.9055409 |
| 1046671200000 | 985.2647402 |
| 1046757600000 | 981.4290364 |
| 1046844000000 | 986.8719158 |
| 1046930400000 | 987.4050326 |
| 1047016800000 | 985.4194068 |
| 1047103200000 | 985.4194068 |
| 1047189600000 | 985.4194068 |
| 1047276000000 | 976.175891 |
| 1047362400000 | 974.7115725 |
| 1047448800000 | 967.0322457 |
| 1047535200000 | 966.1878329 |
| 1047621600000 | 964.6766678 |
| 1047708000000 | 964.6766678 |
| 1047794400000 | 964.6766678 |
| 1047880800000 | 964.3079147 |
| 1047967200000 | 965.3849173 |
| 1048053600000 | 968.9953748 |
| 1048140000000 | 976.0458049 |
| 1048226400000 | 981.5094259 |
| 1048312800000 | 981.5094259 |
| 1048399200000 | 981.5094259 |
| 1048485600000 | 976.8793675 |
| 1048572000000 | 978.4916726 |
| 1048658400000 | 985.6716048 |
| 1048744800000 | 985.4767056 |
| 1048831200000 | 989.7308475 |
| 1048917600000 | 989.7308475 |
| 1049004000000 | 989.7308475 |
| 1049090400000 | 992.8709065 |
| 1049176800000 | 994.4663537 |
| 1049263200000 | 996.123706 |
| 1049349600000 | 992.0384038 |
| 1049436000000 | 990.193537 |
| 1049522400000 | 990.193537 |
| 1049608800000 | 990.193537 |
| 1049691600000 | 995.496616 |
| 1049778000000 | 995.7058805 |
| 1049864400000 | 998.6235706 |
| 1049950800000 | 1011.117004 |
| 1050037200000 | 1008.752803 |
| 1050123600000 | 1008.752803 |
| 1050210000000 | 1008.752803 |
| 1050296400000 | 1015.44756 |
| 1050382800000 | 1016.782487 |
| 1050469200000 | 1017.653313 |
| 1050555600000 | 1024.473268 |
| 1050642000000 | 1024.473268 |
| 1050728400000 | 1024.473268 |
| 1050814800000 | 1024.473268 |
| 1050901200000 | 1017.524995 |
| 1050987600000 | 1028.384776 |
| 1051074000000 | 1042.279022 |
| 1051160400000 | 1043.108017 |
| 1051246800000 | 1036.07711 |
| 1051333200000 | 1036.07711 |
| 1051419600000 | 1036.07711 |
| 1051506000000 | 1041.558002 |
| 1051592400000 | 1043.699369 |
| 1051678800000 | 1057.281932 |
| 1051765200000 | 1065.27477 |
| 1051851600000 | 1067.073417 |
| 1051938000000 | 1067.073417 |
| 1052024400000 | 1067.073417 |
| 1052110800000 | 1073.529184 |
| 1052197200000 | 1087.161659 |
| 1052283600000 | 1086.393065 |
| 1052370000000 | 1085.991539 |
| 1052456400000 | 1090.9779 |
| 1052542800000 | 1090.9779 |
| 1052629200000 | 1090.9779 |
| 1052715600000 | 1098.715874 |
| 1052802000000 | 1102.858939 |
| 1052888400000 | 1103.619494 |
| 1052974800000 | 1110.096325 |
| 1053061200000 | 1121.799139 |
| 1053147600000 | 1121.799139 |
| 1053234000000 | 1121.799139 |
| 1053320400000 | 1120.14231 |
| 1053406800000 | 1128.19106 |
| 1053493200000 | 1128.337931 |
| 1053579600000 | 1131.518667 |
| 1053666000000 | 1140.564795 |
| 1053752400000 | 1140.564795 |
| 1053838800000 | 1140.564795 |
| 1053925200000 | 1145.323409 |
| 1054011600000 | 1146.245457 |
| 1054098000000 | 1146.667501 |
| 1054184400000 | 1156.971184 |
| 1054270800000 | 1159.758105 |
| 1054357200000 | 1159.758105 |
| 1054443600000 | 1159.758105 |
| 1054530000000 | 1163.066337 |
| 1054616400000 | 1159.165493 |
| 1054702800000 | 1162.921182 |
| 1054789200000 | 1184.732011 |
| 1054875600000 | 1186.430145 |
| 1054962000000 | 1186.430145 |
| 1055048400000 | 1186.430145 |
| 1055134800000 | 1182.036612 |
| 1055221200000 | 1173.430705 |
| 1055307600000 | 1192.498282 |
| 1055394000000 | 1194.710803 |
| 1055480400000 | 1197.92167 |
| 1055566800000 | 1197.92167 |
| 1055653200000 | 1197.92167 |
| 1055739600000 | 1211.922171 |
| 1055826000000 | 1216.880581 |
| 1055912400000 | 1207.550431 |
| 1055998800000 | 1200.082824 |
| 1056085200000 | 1197.052907 |
| 1056171600000 | 1197.052907 |
| 1056258000000 | 1197.052907 |
| 1056344400000 | 1186.532536 |
| 1056430800000 | 1175.434592 |
| 1056517200000 | 1186.06575 |
| 1056603600000 | 1177.625611 |
| 1056690000000 | 1176.317048 |
| 1056776400000 | 1176.317048 |
| 1056862800000 | 1176.317048 |
| 1056949200000 | 1182.400901 |
| 1057035600000 | 1187.175437 |
| 1057122000000 | 1192.101985 |
| 1057208400000 | 1195.493038 |
| 1057294800000 | 1193.58119 |
| 1057381200000 | 1193.58119 |
| 1057467600000 | 1193.58119 |
| 1057554000000 | 1193.429146 |
| 1057640400000 | 1193.980376 |
| 1057726800000 | 1195.517176 |
| 1057813200000 | 1193.722388 |
| 1057899600000 | 1191.48391 |
| 1057986000000 | 1191.48391 |
| 1058072400000 | 1191.48391 |
| 1058158800000 | 1200.7972 |
| 1058245200000 | 1194.778308 |
| 1058331600000 | 1191.442038 |
| 1058418000000 | 1185.465549 |
| 1058504400000 | 1188.701235 |
| 1058590800000 | 1188.701235 |
| 1058677200000 | 1188.701235 |
| 1058763600000 | 1195.868466 |
| 1058850000000 | 1199.216724 |
| 1058936400000 | 1211.004032 |
| 1059022800000 | 1219.913228 |
| 1059109200000 | 1225.905893 |
| 1059195600000 | 1225.905893 |
| 1059282000000 | 1225.905893 |
| 1059368400000 | 1226.930522 |
| 1059454800000 | 1228.190531 |
| 1059541200000 | 1225.525141 |
| 1059627600000 | 1223.871452 |
| 1059714000000 | 1224.879837 |
| 1059800400000 | 1224.879837 |
| 1059886800000 | 1224.879837 |
| 1059973200000 | 1228.629657 |
| 1060059600000 | 1229.51214 |
| 1060146000000 | 1224.543117 |
| 1060232400000 | 1233.099603 |
| 1060318800000 | 1228.811946 |
| 1060405200000 | 1228.811946 |
| 1060491600000 | 1228.811946 |
| 1060578000000 | 1229.109698 |
| 1060664400000 | 1233.163672 |
| 1060750800000 | 1241.624229 |
| 1060837200000 | 1239.076636 |
| 1060923600000 | 1241.220903 |
| 1061010000000 | 1241.220903 |
| 1061096400000 | 1241.220903 |
| 1061182800000 | 1238.696509 |
| 1061269200000 | 1235.119545 |
| 1061355600000 | 1237.931225 |
| 1061442000000 | 1234.731739 |
| 1061528400000 | 1226.07474 |
| 1061614800000 | 1226.07474 |
| 1061701200000 | 1226.07474 |
| 1061787600000 | 1226.084943 |
| 1061874000000 | 1218.919407 |
| 1061960400000 | 1225.403403 |
| 1062046800000 | 1227.571902 |
| 1062133200000 | 1237.927244 |
| 1062219600000 | 1237.927244 |
| 1062306000000 | 1237.927244 |
| 1062392400000 | 1242.4505 |
| 1062478800000 | 1243.803969 |
| 1062565200000 | 1251.130271 |
| 1062651600000 | 1257.764108 |
| 1062738000000 | 1266.241397 |
| 1062824400000 | 1266.241397 |
| 1062910800000 | 1266.241397 |
| 1062997200000 | 1276.825084 |
| 1063083600000 | 1279.313025 |
| 1063170000000 | 1273.077362 |
| 1063256400000 | 1272.110856 |
| 1063342800000 | 1285.315668 |
| 1063429200000 | 1285.315668 |
| 1063515600000 | 1285.315668 |
| 1063602000000 | 1289.182777 |
| 1063688400000 | 1283.798815 |
| 1063774800000 | 1297.860296 |
| 1063861200000 | 1305.980857 |
| 1063947600000 | 1316.708477 |
| 1064034000000 | 1316.708477 |
| 1064120400000 | 1316.708477 |
| 1064206800000 | 1319.879982 |
| 1064293200000 | 1321.043544 |
| 1064379600000 | 1326.858869 |
| 1064466000000 | 1322.21382 |
| 1064552400000 | 1310.078653 |
| 1064638800000 | 1310.078653 |
| 1064725200000 | 1310.078653 |
| 1064811600000 | 1317.555091 |
| 1064898000000 | 1319.990781 |
| 1064984400000 | 1330.071645 |
| 1065070800000 | 1338.666292 |
| 1065157200000 | 1345.80225 |
| 1065243600000 | 1345.80225 |
| 1065330000000 | 1345.80225 |
| 1065416400000 | 1353.971013 |
| 1065502800000 | 1363.899022 |
| 1065589200000 | 1368.302312 |
| 1065675600000 | 1374.283705 |
| 1065762000000 | 1383.648582 |
| 1065848400000 | 1383.648582 |
| 1065934800000 | 1383.648582 |
| 1066021200000 | 1381.727773 |
| 1066107600000 | 1384.962012 |
| 1066194000000 | 1390.152939 |
| 1066280400000 | 1399.17817 |
| 1066366800000 | 1392.892864 |
| 1066453200000 | 1392.892864 |
| 1066539600000 | 1392.892864 |
| 1066626000000 | 1395.802505 |
| 1066712400000 | 1401.557811 |
| 1066798800000 | 1396.879753 |
| 1066885200000 | 1384.591481 |
| 1066971600000 | 1394.10329 |
| 1067058000000 | 1394.10329 |
| 1067144400000 | 1394.10329 |
| 1067234400000 | 1393.969144 |
| 1067320800000 | 1394.416591 |
| 1067407200000 | 1397.838067 |
| 1067493600000 | 1393.541411 |
| 1067580000000 | 1391.218395 |
| 1067666400000 | 1391.218395 |
| 1067752800000 | 1391.218395 |
| 1067839200000 | 1382.55191 |
| 1067925600000 | 1385.16891 |
| 1068012000000 | 1383.578868 |
| 1068098400000 | 1388.096407 |
| 1068184800000 | 1399.700703 |
| 1068271200000 | 1399.700703 |
| 1068357600000 | 1399.700703 |
| 1068444000000 | 1399.149683 |
| 1068530400000 | 1391.793452 |
| 1068616800000 | 1402.87499 |
| 1068703200000 | 1410.553671 |
| 1068789600000 | 1413.949063 |
| 1068876000000 | 1413.949063 |
| 1068962400000 | 1413.949063 |
| 1069048800000 | 1404.926984 |
| 1069135200000 | 1418.280945 |
| 1069221600000 | 1413.796434 |
| 1069308000000 | 1408.191875 |
| 1069394400000 | 1409.597376 |
| 1069480800000 | 1409.597376 |
| 1069567200000 | 1409.597376 |
| 1069653600000 | 1411.878621 |
| 1069740000000 | 1419.683923 |
| 1069826400000 | 1430.851612 |
| 1069912800000 | 1433.407648 |
| 1069999200000 | 1446.303151 |
| 1070085600000 | 1446.303151 |
| 1070172000000 | 1446.303151 |
| 1070258400000 | 1456.315436 |
| 1070344800000 | 1469.111906 |
| 1070431200000 | 1472.754052 |
| 1070517600000 | 1468.083848 |
| 1070604000000 | 1474.696891 |
| 1070690400000 | 1474.696891 |
| 1070776800000 | 1474.696891 |
| 1070863200000 | 1480.175333 |
| 1070949600000 | 1482.635168 |
| 1071036000000 | 1479.826103 |
| 1071122400000 | 1473.906976 |
| 1071208800000 | 1488.684733 |
| 1071295200000 | 1488.684733 |
| 1071381600000 | 1488.684733 |
| 1071468000000 | 1494.280845 |
| 1071554400000 | 1491.010119 |
| 1071640800000 | 1501.348686 |
| 1071727200000 | 1508.254898 |
| 1071813600000 | 1507.338164 |
| 1071900000000 | 1507.338164 |
| 1071986400000 | 1507.338164 |
| 1072072800000 | 1509.687716 |
| 1072159200000 | 1517.98628 |
| 1072245600000 | 1522.514128 |
| 1072332000000 | 1522.514128 |
| 1072418400000 | 1522.876156 |
| 1072504800000 | 1522.876156 |
| 1072591200000 | 1522.876156 |
| 1072677600000 | 1527.493872 |
| 1072764000000 | 1542.454833 |
| 1072850400000 | 1553.253335 |
| 1072936800000 | 1553.253335 |
| 1073023200000 | 1561.523379 |
| 1073109600000 | 1561.523379 |
| 1073196000000 | 1561.523379 |
| 1073282400000 | 1581.807686 |
| 1073368800000 | 1597.298558 |
| 1073455200000 | 1593.126129 |
| 1073541600000 | 1609.740866 |
| 1073628000000 | 1625.871342 |
| 1073714400000 | 1625.871342 |
| 1073800800000 | 1625.871342 |
| 1073887200000 | 1628.127843 |
| 1073973600000 | 1631.981039 |
| 1074060000000 | 1636.966798 |
| 1074146400000 | 1628.728614 |
| 1074232800000 | 1620.623829 |
| 1074319200000 | 1620.623829 |
| 1074405600000 | 1620.623829 |
| 1074492000000 | 1618.888199 |
| 1074578400000 | 1640.249275 |
| 1074664800000 | 1649.605074 |
| 1074751200000 | 1658.186333 |
| 1074837600000 | 1649.663243 |
| 1074924000000 | 1649.663243 |
| 1075010400000 | 1649.663243 |
| 1075096800000 | 1634.778327 |
| 1075183200000 | 1642.629618 |
| 1075269600000 | 1642.696712 |
| 1075356000000 | 1608.83684 |
| 1075442400000 | 1625.447695 |
| 1075528800000 | 1625.447695 |
| 1075615200000 | 1625.447695 |
| 1075701600000 | 1636.724785 |
| 1075788000000 | 1653.430119 |
| 1075874400000 | 1639.295525 |
| 1075960800000 | 1652.503629 |
| 1076047200000 | 1682.301073 |
| 1076133600000 | 1682.301073 |
| 1076220000000 | 1682.301073 |
| 1076306400000 | 1692.831598 |
| 1076392800000 | 1694.249107 |
| 1076479200000 | 1698.73986 |
| 1076565600000 | 1730.006794 |
| 1076652000000 | 1731.505939 |
| 1076738400000 | 1731.505939 |
| 1076824800000 | 1731.505939 |
| 1076911200000 | 1734.13765 |
| 1076997600000 | 1754.518076 |
| 1077084000000 | 1763.152326 |
| 1077170400000 | 1756.628227 |
| 1077256800000 | 1736.2236 |
| 1077343200000 | 1736.2236 |
| 1077429600000 | 1736.2236 |
| 1077516000000 | 1736.811769 |
| 1077602400000 | 1742.197023 |
| 1077688800000 | 1734.44323 |
| 1077775200000 | 1718.604252 |
| 1077861600000 | 1728.954907 |
| 1077948000000 | 1728.954907 |
| 1078034400000 | 1728.954907 |
| 1078120800000 | 1750.089661 |
| 1078207200000 | 1736.88166 |
| 1078293600000 | 1710.284989 |
| 1078380000000 | 1719.126732 |
| 1078466400000 | 1751.990329 |
| 1078552800000 | 1751.990329 |
| 1078639200000 | 1751.990329 |
| 1078725600000 | 1752.004425 |
| 1078812000000 | 1744.306268 |
| 1078898400000 | 1700.901352 |
| 1078984800000 | 1663.919021 |
| 1079071200000 | 1669.670567 |
| 1079157600000 | 1669.670567 |
| 1079244000000 | 1669.670567 |
| 1079330400000 | 1650.102106 |
| 1079416800000 | 1667.171385 |
| 1079503200000 | 1667.963354 |
| 1079589600000 | 1682.601528 |
| 1079676000000 | 1684.837767 |
| 1079762400000 | 1684.837767 |
| 1079848800000 | 1684.837767 |
| 1079935200000 | 1660.800677 |
| 1080021600000 | 1662.473225 |
| 1080108000000 | 1648.453134 |
| 1080194400000 | 1658.963638 |
| 1080280800000 | 1652.340169 |
| 1080367200000 | 1652.340169 |
| 1080453600000 | 1652.340169 |
| 1080540000000 | 1674.345687 |
| 1080626400000 | 1682.985402 |
| 1080712800000 | 1697.646564 |
| 1080799200000 | 1724.323216 |
| 1080885600000 | 1710.292499 |
| 1080972000000 | 1710.292499 |
| 1081058400000 | 1710.292499 |
| 1081141200000 | 1694.198567 |
| 1081227600000 | 1702.347047 |
| 1081314000000 | 1720.28496 |
| 1081400400000 | 1718.552799 |
| 1081486800000 | 1718.552799 |
| 1081573200000 | 1718.552799 |
| 1081659600000 | 1718.552799 |
| 1081746000000 | 1715.756836 |
| 1081832400000 | 1702.910608 |
| 1081918800000 | 1673.04779 |
| 1082005200000 | 1667.058899 |
| 1082091600000 | 1686.528243 |
| 1082178000000 | 1686.528243 |
| 1082264400000 | 1686.528243 |
| 1082350800000 | 1696.979806 |
| 1082437200000 | 1691.114887 |
| 1082523600000 | 1670.454378 |
| 1082610000000 | 1678.655986 |
| 1082696400000 | 1689.888984 |
| 1082782800000 | 1689.888984 |
| 1082869200000 | 1689.888984 |
| 1082955600000 | 1702.078802 |
| 1083042000000 | 1704.996645 |
| 1083128400000 | 1683.679838 |
| 1083214800000 | 1672.599611 |
| 1083301200000 | 1668.683463 |
| 1083387600000 | 1668.683463 |
| 1083474000000 | 1668.683463 |
| 1083560400000 | 1671.877952 |
| 1083646800000 | 1686.63076 |
| 1083733200000 | 1695.526097 |
| 1083819600000 | 1675.681698 |
| 1083906000000 | 1646.97767 |
| 1083992400000 | 1646.97767 |
| 1084078800000 | 1646.97767 |
| 1084165200000 | 1591.5835 |
| 1084251600000 | 1596.879913 |
| 1084338000000 | 1601.327327 |
| 1084424400000 | 1601.880744 |
| 1084510800000 | 1601.55593 |
| 1084597200000 | 1601.55593 |
| 1084683600000 | 1601.55593 |
| 1084770000000 | 1587.668758 |
| 1084856400000 | 1598.501738 |
| 1084942800000 | 1630.856259 |
| 1085029200000 | 1612.30898 |
| 1085115600000 | 1627.844384 |
| 1085202000000 | 1627.844384 |
| 1085288400000 | 1627.844384 |
| 1085374800000 | 1633.737374 |
| 1085461200000 | 1645.822695 |
| 1085547600000 | 1660.194557 |
| 1085634000000 | 1688.594566 |
| 1085720400000 | 1688.476653 |
| 1085806800000 | 1688.476653 |
| 1085893200000 | 1688.476653 |
| 1085979600000 | 1689.776238 |
| 1086066000000 | 1683.309642 |
| 1086152400000 | 1699.668433 |
| 1086238800000 | 1695.273224 |
| 1086325200000 | 1705.581958 |
| 1086411600000 | 1705.581958 |
| 1086498000000 | 1705.581958 |
| 1086584400000 | 1719.725273 |
| 1086670800000 | 1721.942594 |
| 1086757200000 | 1707.5037 |
| 1086843600000 | 1708.709555 |
| 1086930000000 | 1695.489274 |
| 1087016400000 | 1695.489274 |
| 1087102800000 | 1695.489274 |
| 1087189200000 | 1687.488541 |
| 1087275600000 | 1692.613145 |
| 1087362000000 | 1701.429213 |
| 1087448400000 | 1707.573474 |
| 1087534800000 | 1719.211378 |
| 1087621200000 | 1719.211378 |
| 1087707600000 | 1719.211378 |
| 1087794000000 | 1722.610565 |
| 1087880400000 | 1713.422078 |
| 1087966800000 | 1721.505614 |
| 1088053200000 | 1733.568593 |
| 1088139600000 | 1734.984199 |
| 1088226000000 | 1734.984199 |
| 1088312400000 | 1734.984199 |
| 1088398800000 | 1746.408793 |
| 1088485200000 | 1738.125236 |
| 1088571600000 | 1748.34739 |
| 1088658000000 | 1743.014953 |
| 1088744400000 | 1760.721926 |
| 1088830800000 | 1760.721926 |
| 1088917200000 | 1760.721926 |
| 1089003600000 | 1753.343585 |
| 1089090000000 | 1747.892875 |
| 1089176400000 | 1762.0612 |
| 1089262800000 | 1761.857937 |
| 1089349200000 | 1761.893836 |
| 1089435600000 | 1761.893836 |
| 1089522000000 | 1761.893836 |
| 1089608400000 | 1769.384823 |
| 1089694800000 | 1759.009571 |
| 1089781200000 | 1756.004749 |
| 1089867600000 | 1749.627962 |
| 1089954000000 | 1770.583151 |
| 1090040400000 | 1770.583151 |
| 1090126800000 | 1770.583151 |
| 1090213200000 | 1761.018549 |
| 1090299600000 | 1744.58028 |
| 1090386000000 | 1731.376641 |
| 1090472400000 | 1723.807815 |
| 1090558800000 | 1711.282084 |
| 1090645200000 | 1711.282084 |
| 1090731600000 | 1711.282084 |
| 1090818000000 | 1708.051436 |
| 1090904400000 | 1694.807016 |
| 1090990800000 | 1696.938685 |
| 1091077200000 | 1708.240637 |
| 1091163600000 | 1719.497569 |
| 1091250000000 | 1719.497569 |
| 1091336400000 | 1719.497569 |
| 1091422800000 | 1720.059029 |
| 1091509200000 | 1726.473867 |
| 1091595600000 | 1714.963881 |
| 1091682000000 | 1716.589004 |
| 1091768400000 | 1725.793352 |
| 1091854800000 | 1725.793352 |
| 1091941200000 | 1725.793352 |
| 1092027600000 | 1705.733147 |
| 1092114000000 | 1720.666073 |
| 1092200400000 | 1702.741838 |
| 1092286800000 | 1705.725355 |
| 1092373200000 | 1719.270186 |
| 1092459600000 | 1719.270186 |
| 1092546000000 | 1719.270186 |
| 1092632400000 | 1721.176566 |
| 1092718800000 | 1721.609872 |
| 1092805200000 | 1719.978273 |
| 1092891600000 | 1739.067092 |
| 1092978000000 | 1732.496442 |
| 1093064400000 | 1732.496442 |
| 1093150800000 | 1732.496442 |
| 1093237200000 | 1735.42018 |
| 1093323600000 | 1721.952058 |
| 1093410000000 | 1725.752602 |
| 1093496400000 | 1727.693315 |
| 1093582800000 | 1729.777318 |
| 1093669200000 | 1729.777318 |
| 1093755600000 | 1729.777318 |
| 1093842000000 | 1730.406447 |
| 1093928400000 | 1744.508514 |
| 1094014800000 | 1752.916087 |
| 1094101200000 | 1759.998116 |
| 1094187600000 | 1748.907818 |
| 1094274000000 | 1748.907818 |
| 1094360400000 | 1748.907818 |
| 1094446800000 | 1758.719313 |
| 1094533200000 | 1762.264262 |
| 1094619600000 | 1773.152643 |
| 1094706000000 | 1770.238569 |
| 1094792400000 | 1799.939228 |
| 1094878800000 | 1799.939228 |
| 1094965200000 | 1799.939228 |
| 1095051600000 | 1799.496279 |
| 1095138000000 | 1803.448338 |
| 1095224400000 | 1783.094375 |
| 1095310800000 | 1789.974272 |
| 1095397200000 | 1801.09789 |
| 1095483600000 | 1801.09789 |
| 1095570000000 | 1801.09789 |
| 1095656400000 | 1793.774214 |
| 1095742800000 | 1813.915597 |
| 1095829200000 | 1812.141384 |
| 1095915600000 | 1809.568967 |
| 1096002000000 | 1811.087729 |
| 1096088400000 | 1811.087729 |
| 1096174800000 | 1811.087729 |
| 1096261200000 | 1814.21214 |
| 1096347600000 | 1821.790777 |
| 1096434000000 | 1826.446161 |
| 1096520400000 | 1840.572897 |
| 1096606800000 | 1845.784783 |
| 1096693200000 | 1845.784783 |
| 1096779600000 | 1845.784783 |
| 1096866000000 | 1841.207069 |
| 1096952400000 | 1843.497297 |
| 1097038800000 | 1844.669092 |
| 1097125200000 | 1850.02585 |
| 1097211600000 | 1866.401647 |
| 1097298000000 | 1866.401647 |
| 1097384400000 | 1866.401647 |
| 1097470800000 | 1860.029358 |
| 1097557200000 | 1837.907787 |
| 1097643600000 | 1826.710952 |
| 1097730000000 | 1836.608441 |
| 1097816400000 | 1854.464045 |
| 1097902800000 | 1854.464045 |
| 1097989200000 | 1854.464045 |
| 1098075600000 | 1851.553086 |
| 1098162000000 | 1862.401569 |
| 1098248400000 | 1859.364494 |
| 1098334800000 | 1875.319268 |
| 1098421200000 | 1880.843226 |
| 1098507600000 | 1880.843226 |
| 1098594000000 | 1880.843226 |
| 1098680400000 | 1884.585328 |
| 1098766800000 | 1886.49846 |
| 1098853200000 | 1895.757142 |
| 1098939600000 | 1890.271958 |
| 1099026000000 | 1890.640677 |
| 1099112400000 | 1890.640677 |
| 1099198800000 | 1890.640677 |
| 1099288800000 | 1900.427706 |
| 1099375200000 | 1909.821846 |
| 1099461600000 | 1934.428329 |
| 1099548000000 | 1941.344499 |
| 1099634400000 | 1954.527961 |
| 1099720800000 | 1954.527961 |
| 1099807200000 | 1954.527961 |
| 1099893600000 | 1954.545542 |
| 1099980000000 | 1954.198261 |
| 1100066400000 | 1955.14484 |
| 1100152800000 | 1958.173231 |
| 1100239200000 | 1971.382744 |
| 1100325600000 | 1971.382744 |
| 1100412000000 | 1971.382744 |
| 1100498400000 | 1969.322356 |
| 1100584800000 | 1969.887008 |
| 1100671200000 | 1986.936878 |
| 1100757600000 | 1985.261374 |
| 1100844000000 | 1997.48335 |
| 1100930400000 | 1997.48335 |
| 1101016800000 | 1997.48335 |
| 1101103200000 | 1986.670577 |
| 1101189600000 | 2010.234927 |
| 1101276000000 | 2026.935614 |
| 1101362400000 | 2043.021748 |
| 1101448800000 | 2047.920209 |
| 1101535200000 | 2047.920209 |
| 1101621600000 | 2047.920209 |
| 1101708000000 | 2051.688047 |
| 1101794400000 | 2064.122433 |
| 1101880800000 | 2081.824276 |
| 1101967200000 | 2077.388357 |
| 1102053600000 | 2103.614518 |
| 1102140000000 | 2103.614518 |
| 1102226400000 | 2103.614518 |
| 1102312800000 | 2104.832607 |
| 1102399200000 | 2113.0356 |
| 1102485600000 | 2083.217397 |
| 1102572000000 | 2072.342087 |
| 1102658400000 | 2077.664601 |
| 1102744800000 | 2077.664601 |
| 1102831200000 | 2077.664601 |
| 1102917600000 | 2092.025645 |
| 1103004000000 | 2095.586072 |
| 1103090400000 | 2124.607243 |
| 1103176800000 | 2110.484569 |
| 1103263200000 | 2102.40394 |
| 1103349600000 | 2102.40394 |
| 1103436000000 | 2102.40394 |
| 1103522400000 | 2127.091077 |
| 1103608800000 | 2116.455072 |
| 1103695200000 | 2112.790222 |
| 1103781600000 | 2130.33477 |
| 1103868000000 | 2124.962583 |
| 1103954400000 | 2124.962583 |
| 1104040800000 | 2124.962583 |
| 1104127200000 | 2144.534586 |
| 1104213600000 | 2144.369018 |
| 1104300000000 | 2151.527608 |
| 1104386400000 | 2163.231413 |
| 1104472800000 | 2161.322585 |
| 1104559200000 | 2161.322585 |
| 1104645600000 | 2161.322585 |
| 1104732000000 | 2151.713146 |
| 1104818400000 | 2133.320923 |
| 1104904800000 | 2117.836583 |
| 1104991200000 | 2098.60993 |
| 1105077600000 | 2100.082011 |
| 1105164000000 | 2100.082011 |
| 1105250400000 | 2100.082011 |
| 1105336800000 | 2107.336453 |
| 1105423200000 | 2112.684438 |
| 1105509600000 | 2135.195564 |
| 1105596000000 | 2136.844593 |
| 1105682400000 | 2136.473935 |
| 1105768800000 | 2136.473935 |
| 1105855200000 | 2136.473935 |
| 1105941600000 | 2136.56605 |
| 1106028000000 | 2137.432225 |
| 1106114400000 | 2151.614259 |
| 1106200800000 | 2138.111158 |
| 1106287200000 | 2143.696801 |
| 1106373600000 | 2143.696801 |
| 1106460000000 | 2143.696801 |
| 1106546400000 | 2150.046233 |
| 1106632800000 | 2145.316072 |
| 1106719200000 | 2169.182901 |
| 1106805600000 | 2169.447484 |
| 1106892000000 | 2168.066125 |
| 1106978400000 | 2168.066125 |
| 1107064800000 | 2168.066125 |
| 1107151200000 | 2174.806144 |
| 1107237600000 | 2181.233652 |
| 1107324000000 | 2197.948992 |
| 1107410400000 | 2196.944696 |
| 1107496800000 | 2207.382321 |
| 1107583200000 | 2207.382321 |
| 1107669600000 | 2207.382321 |
| 1107756000000 | 2200.626961 |
| 1107842400000 | 2195.207592 |
| 1107928800000 | 2196.849063 |
| 1108015200000 | 2210.379938 |
| 1108101600000 | 2216.699805 |
| 1108188000000 | 2216.699805 |
| 1108274400000 | 2216.699805 |
| 1108360800000 | 2242.028583 |
| 1108447200000 | 2243.832106 |
| 1108533600000 | 2235.712165 |
| 1108620000000 | 2254.502765 |
| 1108706400000 | 2262.564887 |
| 1108792800000 | 2262.564887 |
| 1108879200000 | 2262.564887 |
| 1108965600000 | 2245.401255 |
| 1109052000000 | 2248.245963 |
| 1109138400000 | 2238.313742 |
| 1109224800000 | 2245.408534 |
| 1109311200000 | 2262.871382 |
| 1109397600000 | 2262.871382 |
| 1109484000000 | 2262.871382 |
| 1109570400000 | 2282.243478 |
| 1109656800000 | 2270.863437 |
| 1109743200000 | 2256.750715 |
| 1109829600000 | 2257.276597 |
| 1109916000000 | 2287.333848 |
| 1110002400000 | 2287.333848 |
| 1110088800000 | 2287.333848 |
| 1110175200000 | 2279.033782 |
| 1110261600000 | 2294.456722 |
| 1110348000000 | 2287.009339 |
| 1110434400000 | 2285.512437 |
| 1110520800000 | 2295.376632 |
| 1110607200000 | 2295.376632 |
| 1110693600000 | 2295.376632 |
| 1110780000000 | 2278.556946 |
| 1110866400000 | 2284.217807 |
| 1110952800000 | 2288.967249 |
| 1111039200000 | 2276.396638 |
| 1111125600000 | 2271.122869 |
| 1111212000000 | 2271.122869 |
| 1111298400000 | 2271.122869 |
| 1111384800000 | 2249.017879 |
| 1111471200000 | 2255.63819 |
| 1111557600000 | 2196.685078 |
| 1111644000000 | 2206.550424 |
| 1111730400000 | 2206.550424 |
| 1111816800000 | 2206.550424 |
| 1111903200000 | 2206.550424 |
| 1111989600000 | 2195.823766 |
| 1112076000000 | 2204.468611 |
| 1112162400000 | 2207.761869 |
| 1112248800000 | 2231.510032 |
| 1112335200000 | 2247.945595 |
| 1112421600000 | 2247.945595 |
| 1112508000000 | 2247.945595 |
| 1112590800000 | 2218.7513 |
| 1112677200000 | 2224.208733 |
| 1112763600000 | 2241.866318 |
| 1112850000000 | 2252.558461 |
| 1112936400000 | 2254.065363 |
| 1113022800000 | 2254.065363 |
| 1113109200000 | 2254.065363 |
| 1113195600000 | 2270.179879 |
| 1113282000000 | 2259.196247 |
| 1113368400000 | 2269.993437 |
| 1113454800000 | 2241.244729 |
| 1113541200000 | 2231.867232 |
| 1113627600000 | 2231.867232 |
| 1113714000000 | 2231.867232 |
| 1113800400000 | 2204.185093 |
| 1113886800000 | 2228.294712 |
| 1113973200000 | 2238.558392 |
| 1114059600000 | 2239.454396 |
| 1114146000000 | 2243.915406 |
| 1114232400000 | 2243.915406 |
| 1114318800000 | 2243.915406 |
| 1114405200000 | 2233.194112 |
| 1114491600000 | 2216.856803 |
| 1114578000000 | 2189.0028 |
| 1114664400000 | 2163.073671 |
| 1114750800000 | 2167.788263 |
| 1114837200000 | 2167.788263 |
| 1114923600000 | 2167.788263 |
| 1115010000000 | 2163.596768 |
| 1115096400000 | 2170.754385 |
| 1115182800000 | 2174.022385 |
| 1115269200000 | 2185.337674 |
| 1115355600000 | 2175.096129 |
| 1115442000000 | 2175.096129 |
| 1115528400000 | 2175.096129 |
| 1115614800000 | 2172.489451 |
| 1115701200000 | 2183.899036 |
| 1115787600000 | 2184.899143 |
| 1115874000000 | 2182.778938 |
| 1115960400000 | 2168.439828 |
| 1116046800000 | 2168.439828 |
| 1116133200000 | 2168.439828 |
| 1116219600000 | 2156.238716 |
| 1116306000000 | 2156.504546 |
| 1116392400000 | 2166.868656 |
| 1116478800000 | 2177.009667 |
| 1116565200000 | 2166.964777 |
| 1116651600000 | 2166.964777 |
| 1116738000000 | 2166.964777 |
| 1116824400000 | 2188.075548 |
| 1116910800000 | 2196.274805 |
| 1116997200000 | 2201.066214 |
| 1117083600000 | 2204.090424 |
| 1117170000000 | 2208.710977 |
| 1117256400000 | 2208.710977 |
| 1117342800000 | 2208.710977 |
| 1117429200000 | 2207.788022 |
| 1117515600000 | 2202.847314 |
| 1117602000000 | 2208.622696 |
| 1117688400000 | 2211.500419 |
| 1117774800000 | 2218.058294 |
| 1117861200000 | 2218.058294 |
| 1117947600000 | 2218.058294 |
| 1118034000000 | 2220.824933 |
| 1118120400000 | 2239.148182 |
| 1118206800000 | 2256.956208 |
| 1118293200000 | 2233.746419 |
| 1118379600000 | 2236.369045 |
| 1118466000000 | 2236.369045 |
| 1118552400000 | 2236.369045 |
| 1118638800000 | 2235.277717 |
| 1118725200000 | 2239.046416 |
| 1118811600000 | 2241.544891 |
| 1118898000000 | 2253.549824 |
| 1118984400000 | 2284.641947 |
| 1119070800000 | 2284.641947 |
| 1119157200000 | 2284.641947 |
| 1119243600000 | 2275.153352 |
| 1119330000000 | 2278.226406 |
| 1119416400000 | 2279.835364 |
| 1119502800000 | 2278.443416 |
| 1119589200000 | 2276.709619 |
| 1119675600000 | 2276.709619 |
| 1119762000000 | 2276.709619 |
| 1119848400000 | 2274.93479 |
| 1119934800000 | 2275.402221 |
| 1120021200000 | 2276.812508 |
| 1120107600000 | 2279.795655 |
| 1120194000000 | 2277.143195 |
| 1120280400000 | 2277.143195 |
| 1120366800000 | 2277.143195 |
| 1120453200000 | 2270.443803 |
| 1120539600000 | 2268.428524 |
| 1120626000000 | 2287.493786 |
| 1120712400000 | 2257.109909 |
| 1120798800000 | 2287.000986 |
| 1120885200000 | 2287.000986 |
| 1120971600000 | 2287.000986 |
| 1121058000000 | 2329.851476 |
| 1121144400000 | 2354.09634 |
| 1121230800000 | 2343.695175 |
| 1121317200000 | 2348.050852 |
| 1121403600000 | 2329.575627 |
| 1121490000000 | 2329.575627 |
| 1121576400000 | 2329.575627 |
| 1121662800000 | 2327.371753 |
| 1121749200000 | 2309.175317 |
| 1121835600000 | 2313.747133 |
| 1121922000000 | 2337.395291 |
| 1122008400000 | 2343.249114 |
| 1122094800000 | 2343.249114 |
| 1122181200000 | 2343.249114 |
| 1122267600000 | 2344.28976 |
| 1122354000000 | 2342.135523 |
| 1122440400000 | 2367.299752 |
| 1122526800000 | 2388.100513 |
| 1122613200000 | 2415.142153 |
| 1122699600000 | 2415.142153 |
| 1122786000000 | 2415.142153 |
| 1122872400000 | 2437.586876 |
| 1122958800000 | 2451.863413 |
| 1123045200000 | 2473.289607 |
| 1123131600000 | 2481.883668 |
| 1123218000000 | 2469.901233 |
| 1123304400000 | 2469.901233 |
| 1123390800000 | 2469.901233 |
| 1123477200000 | 2484.692329 |
| 1123563600000 | 2488.404321 |
| 1123650000000 | 2500.536379 |
| 1123736400000 | 2504.667004 |
| 1123822800000 | 2504.346008 |
| 1123909200000 | 2504.346008 |
| 1123995600000 | 2504.346008 |
| 1124082000000 | 2495.648918 |
| 1124168400000 | 2491.546892 |
| 1124254800000 | 2478.210067 |
| 1124341200000 | 2445.902375 |
| 1124427600000 | 2448.96546 |
| 1124514000000 | 2448.96546 |
| 1124600400000 | 2448.96546 |
| 1124686800000 | 2472.670395 |
| 1124773200000 | 2464.271939 |
| 1124859600000 | 2462.986683 |
| 1124946000000 | 2462.275561 |
| 1125032400000 | 2477.585651 |
| 1125118800000 | 2477.585651 |
| 1125205200000 | 2477.585651 |
| 1125291600000 | 2467.209833 |
| 1125378000000 | 2467.876021 |
| 1125464400000 | 2508.008456 |
| 1125550800000 | 2573.299567 |
| 1125637200000 | 2595.711611 |
| 1125723600000 | 2595.711611 |
| 1125810000000 | 2595.711611 |
| 1125896400000 | 2595.782473 |
| 1125982800000 | 2594.396544 |
| 1126069200000 | 2609.219633 |
| 1126155600000 | 2601.953373 |
| 1126242000000 | 2618.029574 |
| 1126328400000 | 2618.029574 |
| 1126414800000 | 2618.029574 |
| 1126501200000 | 2603.953061 |
| 1126587600000 | 2584.782651 |
| 1126674000000 | 2593.865102 |
| 1126760400000 | 2584.639335 |
| 1126846800000 | 2599.440726 |
| 1126933200000 | 2599.440726 |
| 1127019600000 | 2599.440726 |
| 1127106000000 | 2604.631848 |
| 1127192400000 | 2621.983126 |
| 1127278800000 | 2614.499674 |
| 1127365200000 | 2583.581499 |
| 1127451600000 | 2570.234903 |
| 1127538000000 | 2570.234903 |
| 1127624400000 | 2570.234903 |
| 1127710800000 | 2570.204699 |
| 1127797200000 | 2569.312148 |
| 1127883600000 | 2582.985239 |
| 1127970000000 | 2585.806121 |
| 1128056400000 | 2612.416707 |
| 1128142800000 | 2612.416707 |
| 1128229200000 | 2612.416707 |
| 1128315600000 | 2593.534778 |
| 1128402000000 | 2599.318106 |
| 1128488400000 | 2580.155811 |
| 1128574800000 | 2565.690069 |
| 1128661200000 | 2552.803195 |
| 1128747600000 | 2552.803195 |
| 1128834000000 | 2552.803195 |
| 1128920400000 | 2550.055173 |
| 1129006800000 | 2547.51099 |
| 1129093200000 | 2543.012159 |
| 1129179600000 | 2470.2304 |
| 1129266000000 | 2485.66314 |
| 1129352400000 | 2485.66314 |
| 1129438800000 | 2485.66314 |
| 1129525200000 | 2479.173483 |
| 1129611600000 | 2450.39913 |
| 1129698000000 | 2399.410246 |
| 1129784400000 | 2431.532824 |
| 1129870800000 | 2414.362559 |
| 1129957200000 | 2414.362559 |
| 1130043600000 | 2414.362559 |
| 1130130000000 | 2464.45192 |
| 1130216400000 | 2492.875629 |
| 1130302800000 | 2503.65884 |
| 1130389200000 | 2482.499135 |
| 1130475600000 | 2459.865083 |
| 1130562000000 | 2459.865083 |
| 1130648400000 | 2459.865083 |
| 1130738400000 | 2490.216174 |
| 1130824800000 | 2495.397025 |
| 1130911200000 | 2522.373828 |
| 1130997600000 | 2543.203532 |
| 1131084000000 | 2504.375401 |
| 1131170400000 | 2504.375401 |
| 1131256800000 | 2504.375401 |
| 1131343200000 | 2500.326766 |
| 1131429600000 | 2494.268486 |
| 1131516000000 | 2491.754763 |
| 1131602400000 | 2495.19028 |
| 1131688800000 | 2494.155126 |
| 1131775200000 | 2494.155126 |
| 1131861600000 | 2494.155126 |
| 1131948000000 | 2500.233231 |
| 1132034400000 | 2487.542969 |
| 1132120800000 | 2466.696285 |
| 1132207200000 | 2499.498503 |
| 1132293600000 | 2503.645189 |
| 1132380000000 | 2503.645189 |
| 1132466400000 | 2503.645189 |
| 1132552800000 | 2520.117529 |
| 1132639200000 | 2516.760741 |
| 1132725600000 | 2544.954325 |
| 1132812000000 | 2548.63535 |
| 1132898400000 | 2549.364038 |
| 1132984800000 | 2549.364038 |
| 1133071200000 | 2549.364038 |
| 1133157600000 | 2556.748689 |
| 1133244000000 | 2558.487723 |
| 1133330400000 | 2574.025567 |
| 1133416800000 | 2582.920357 |
| 1133503200000 | 2605.555779 |
| 1133589600000 | 2605.555779 |
| 1133676000000 | 2605.555779 |
| 1133762400000 | 2622.362187 |
| 1133848800000 | 2630.431036 |
| 1133935200000 | 2627.871765 |
| 1134021600000 | 2644.264992 |
| 1134108000000 | 2656.393358 |
| 1134194400000 | 2656.393358 |
| 1134280800000 | 2656.393358 |
| 1134367200000 | 2683.395796 |
| 1134453600000 | 2683.842713 |
| 1134540000000 | 2693.76569 |
| 1134626400000 | 2681.040152 |
| 1134712800000 | 2713.00367 |
| 1134799200000 | 2713.00367 |
| 1134885600000 | 2713.00367 |
| 1134972000000 | 2704.2942 |
| 1135058400000 | 2689.271336 |
| 1135144800000 | 2685.229879 |
| 1135231200000 | 2694.498642 |
| 1135317600000 | 2710.384963 |
| 1135404000000 | 2710.384963 |
| 1135490400000 | 2710.384963 |
| 1135576800000 | 2710.384963 |
| 1135663200000 | 2713.137998 |
| 1135749600000 | 2714.150208 |
| 1135836000000 | 2726.223699 |
| 1135922400000 | 2713.414994 |
| 1136008800000 | 2713.414994 |
| 1136095200000 | 2713.414994 |
| 1136181600000 | 2725.208226 |
| 1136268000000 | 2797.934502 |
| 1136354400000 | 2853.188254 |
| 1136440800000 | 2846.960864 |
| 1136527200000 | 2868.876143 |
| 1136613600000 | 2868.876143 |
| 1136700000000 | 2868.876143 |
| 1136786400000 | 2855.550711 |
| 1136872800000 | 2834.554513 |
| 1136959200000 | 2860.891324 |
| 1137045600000 | 2879.274321 |
| 1137132000000 | 2882.861617 |
| 1137218400000 | 2882.861617 |
| 1137304800000 | 2882.861617 |
| 1137391200000 | 2901.016863 |
| 1137477600000 | 2874.077446 |
| 1137564000000 | 2867.391342 |
| 1137650400000 | 2907.63688 |
| 1137736800000 | 2912.372267 |
| 1137823200000 | 2912.372267 |
| 1137909600000 | 2912.372267 |
| 1137996000000 | 2945.542419 |
| 1138082400000 | 2956.733695 |
| 1138168800000 | 2989.926554 |
| 1138255200000 | 3002.931381 |
| 1138341600000 | 3025.468076 |
| 1138428000000 | 3025.468076 |
| 1138514400000 | 3025.468076 |
| 1138600800000 | 3022.877458 |
| 1138687200000 | 3039.825248 |
| 1138773600000 | 3072.272071 |
| 1138860000000 | 3063.043385 |
| 1138946400000 | 3036.267258 |
| 1139032800000 | 3036.267258 |
| 1139119200000 | 3036.267258 |
| 1139205600000 | 3042.838145 |
| 1139292000000 | 3016.789494 |
| 1139378400000 | 3004.04565 |
| 1139464800000 | 3039.509542 |
| 1139551200000 | 3033.078733 |
| 1139637600000 | 3033.078733 |
| 1139724000000 | 3033.078733 |
| 1139810400000 | 3030.028131 |
| 1139896800000 | 3012.10342 |
| 1139983200000 | 3041.226071 |
| 1140069600000 | 3047.167447 |
| 1140156000000 | 3093.796157 |
| 1140242400000 | 3093.796157 |
| 1140328800000 | 3093.796157 |
| 1140415200000 | 3111.077153 |
| 1140501600000 | 3110.877046 |
| 1140588000000 | 3108.785374 |
| 1140674400000 | 3130.944909 |
| 1140760800000 | 3123.008974 |
| 1140847200000 | 3123.008974 |
| 1140933600000 | 3123.008974 |
| 1141020000000 | 3136.713844 |
| 1141106400000 | 3119.712095 |
| 1141192800000 | 3156.095512 |
| 1141279200000 | 3155.984846 |
| 1141365600000 | 3174.102298 |
| 1141452000000 | 3174.102298 |
| 1141538400000 | 3174.102298 |
| 1141624800000 | 3186.775604 |
| 1141711200000 | 3120.954885 |
| 1141797600000 | 3089.711826 |
| 1141884000000 | 3107.996903 |
| 1141970400000 | 3107.2637 |
| 1142056800000 | 3107.2637 |
| 1142143200000 | 3107.2637 |
| 1142229600000 | 3144.336316 |
| 1142316000000 | 3183.098802 |
| 1142402400000 | 3212.889508 |
| 1142488800000 | 3254.644017 |
| 1142575200000 | 3272.066353 |
| 1142661600000 | 3272.066353 |
| 1142748000000 | 3272.066353 |
| 1142834400000 | 3281.553094 |
| 1142920800000 | 3252.630643 |
| 1143007200000 | 3267.338243 |
| 1143093600000 | 3253.120328 |
| 1143180000000 | 3282.736976 |
| 1143266400000 | 3282.736976 |
| 1143352800000 | 3282.736976 |
| 1143439200000 | 3280.256879 |
| 1143525600000 | 3277.539999 |
| 1143612000000 | 3262.166394 |
| 1143698400000 | 3308.698504 |
| 1143784800000 | 3298.610489 |
| 1143871200000 | 3298.610489 |
| 1143957600000 | 3298.610489 |
| 1144040400000 | 3324.510657 |
| 1144126800000 | 3363.433374 |
| 1144213200000 | 3386.417235 |
| 1144299600000 | 3409.865777 |
| 1144386000000 | 3378.205383 |
| 1144472400000 | 3378.205383 |
| 1144558800000 | 3378.205383 |
| 1144645200000 | 3375.889909 |
| 1144731600000 | 3359.349326 |
| 1144818000000 | 3333.385084 |
| 1144904400000 | 3348.280491 |
| 1144990800000 | 3348.280491 |
| 1145077200000 | 3348.280491 |
| 1145163600000 | 3348.280491 |
| 1145250000000 | 3394.524881 |
| 1145336400000 | 3413.947836 |
| 1145422800000 | 3466.981729 |
| 1145509200000 | 3473.278352 |
| 1145595600000 | 3536.027176 |
| 1145682000000 | 3536.027176 |
| 1145768400000 | 3536.027176 |
| 1145854800000 | 3554.574682 |
| 1145941200000 | 3566.431973 |
| 1146027600000 | 3580.333937 |
| 1146114000000 | 3572.960549 |
| 1146200400000 | 3586.812682 |
| 1146286800000 | 3586.812682 |
| 1146373200000 | 3586.812682 |
| 1146459600000 | 3602.414663 |
| 1146546000000 | 3646.929391 |
| 1146632400000 | 3655.194004 |
| 1146718800000 | 3704.980402 |
| 1146805200000 | 3768.895351 |
| 1146891600000 | 3768.895351 |
| 1146978000000 | 3768.895351 |
| 1147064400000 | 3786.016431 |
| 1147150800000 | 3810.347799 |
| 1147237200000 | 3808.351063 |
| 1147323600000 | 3825.650338 |
| 1147410000000 | 3751.709477 |
| 1147496400000 | 3751.709477 |
| 1147582800000 | 3751.709477 |
| 1147669200000 | 3599.69616 |
| 1147755600000 | 3589.240383 |
| 1147842000000 | 3489.398501 |
| 1147928400000 | 3402.783226 |
| 1148014800000 | 3371.548203 |
| 1148101200000 | 3371.548203 |
| 1148187600000 | 3371.548203 |
| 1148274000000 | 3209.443856 |
| 1148360400000 | 3369.822375 |
| 1148446800000 | 3292.0644 |
| 1148533200000 | 3336.574057 |
| 1148619600000 | 3433.334429 |
| 1148706000000 | 3433.334429 |
| 1148792400000 | 3433.334429 |
| 1148878800000 | 3476.87509 |
| 1148965200000 | 3430.054647 |
| 1149051600000 | 3451.407288 |
| 1149138000000 | 3454.051708 |
| 1149224400000 | 3521.608318 |
| 1149310800000 | 3521.608318 |
| 1149397200000 | 3521.608318 |
| 1149483600000 | 3503.533428 |
| 1149570000000 | 3368.043716 |
| 1149656400000 | 3337.432343 |
| 1149742800000 | 3165.539319 |
| 1149829200000 | 3227.794612 |
| 1149915600000 | 3227.794612 |
| 1150002000000 | 3227.794612 |
| 1150088400000 | 3182.342452 |
| 1150174800000 | 3058.388855 |
| 1150261200000 | 3090.21385 |
| 1150347600000 | 3229.345251 |
| 1150434000000 | 3216.297086 |
| 1150520400000 | 3216.297086 |
| 1150606800000 | 3216.297086 |
| 1150693200000 | 3214.625751 |
| 1150779600000 | 3216.210593 |
| 1150866000000 | 3222.787853 |
| 1150952400000 | 3229.243392 |
| 1151038800000 | 3223.834624 |
| 1151125200000 | 3223.834624 |
| 1151211600000 | 3223.834624 |
| 1151298000000 | 3237.571408 |
| 1151384400000 | 3251.43534 |
| 1151470800000 | 3221.274007 |
| 1151557200000 | 3260.451079 |
| 1151643600000 | 3379.858884 |
| 1151730000000 | 3379.858884 |
| 1151816400000 | 3379.858884 |
| 1151902800000 | 3418.851902 |
| 1151989200000 | 3427.311941 |
| 1152075600000 | 3363.873784 |
| 1152162000000 | 3388.461857 |
| 1152248400000 | 3394.736621 |
| 1152334800000 | 3394.736621 |
| 1152421200000 | 3394.736621 |
| 1152507600000 | 3368.505935 |
| 1152594000000 | 3344.732744 |
| 1152680400000 | 3337.135328 |
| 1152766800000 | 3278.282871 |
| 1152853200000 | 3219.658934 |
| 1152939600000 | 3219.658934 |
| 1153026000000 | 3219.658934 |
| 1153112400000 | 3154.039338 |
| 1153198800000 | 3139.534473 |
| 1153285200000 | 3235.097792 |
| 1153371600000 | 3267.606252 |
| 1153458000000 | 3243.418976 |
| 1153544400000 | 3243.418976 |
| 1153630800000 | 3243.418976 |
| 1153717200000 | 3263.364411 |
| 1153803600000 | 3280.605508 |
| 1153890000000 | 3294.285889 |
| 1153976400000 | 3361.591158 |
| 1154062800000 | 3370.611074 |
| 1154149200000 | 3370.611074 |
| 1154235600000 | 3370.611074 |
| 1154322000000 | 3384.893191 |
| 1154408400000 | 3380.377919 |
| 1154494800000 | 3426.201444 |
| 1154581200000 | 3392.938301 |
| 1154667600000 | 3450.815588 |
| 1154754000000 | 3450.815588 |
| 1154840400000 | 3450.815588 |
| 1154926800000 | 3418.796771 |
| 1155013200000 | 3409.777368 |
| 1155099600000 | 3429.546056 |
| 1155186000000 | 3371.30794 |
| 1155272400000 | 3374.507549 |
| 1155358800000 | 3374.507549 |
| 1155445200000 | 3374.507549 |
| 1155531600000 | 3380.748119 |
| 1155618000000 | 3408.613473 |
| 1155704400000 | 3461.554673 |
| 1155790800000 | 3469.294973 |
| 1155877200000 | 3455.13345 |
| 1155963600000 | 3455.13345 |
| 1156050000000 | 3455.13345 |
| 1156136400000 | 3481.924774 |
| 1156222800000 | 3455.389081 |
| 1156309200000 | 3441.866696 |
| 1156395600000 | 3435.687788 |
| 1156482000000 | 3429.297592 |
| 1156568400000 | 3429.297592 |
| 1156654800000 | 3429.297592 |
| 1156741200000 | 3450.882712 |
| 1156827600000 | 3464.496338 |
| 1156914000000 | 3501.33395 |
| 1157000400000 | 3499.81953 |
| 1157086800000 | 3535.990845 |
| 1157173200000 | 3535.990845 |
| 1157259600000 | 3535.990845 |
| 1157346000000 | 3570.491394 |
| 1157432400000 | 3556.466801 |
| 1157518800000 | 3519.517258 |
| 1157605200000 | 3466.064493 |
| 1157691600000 | 3464.398588 |
| 1157778000000 | 3464.398588 |
| 1157864400000 | 3464.398588 |
| 1157950800000 | 3435.790471 |
| 1158037200000 | 3479.380068 |
| 1158123600000 | 3495.770676 |
| 1158210000000 | 3532.614162 |
| 1158296400000 | 3523.335874 |
| 1158382800000 | 3523.335874 |
| 1158469200000 | 3523.335874 |
| 1158555600000 | 3533.720212 |
| 1158642000000 | 3541.178502 |
| 1158728400000 | 3561.240635 |
| 1158814800000 | 3591.928222 |
| 1158901200000 | 3586.483201 |
| 1158987600000 | 3586.483201 |
| 1159074000000 | 3586.483201 |
| 1159160400000 | 3556.933672 |
| 1159246800000 | 3575.463448 |
| 1159333200000 | 3597.77749 |
| 1159419600000 | 3591.092681 |
| 1159506000000 | 3606.44134 |
| 1159592400000 | 3606.44134 |
| 1159678800000 | 3606.44134 |
| 1159765200000 | 3633.6472 |
| 1159851600000 | 3609.320038 |
| 1159938000000 | 3618.911882 |
| 1160024400000 | 3657.992652 |
| 1160110800000 | 3629.227245 |
| 1160197200000 | 3629.227245 |
| 1160283600000 | 3629.227245 |
| 1160370000000 | 3634.498461 |
| 1160456400000 | 3649.534885 |
| 1160542800000 | 3650.707338 |
| 1160629200000 | 3685.62437 |
| 1160715600000 | 3690.640207 |
| 1160802000000 | 3690.640207 |
| 1160888400000 | 3690.640207 |
| 1160974800000 | 3704.868184 |
| 1161061200000 | 3671.768742 |
| 1161147600000 | 3698.928562 |
| 1161234000000 | 3726.719603 |
| 1161320400000 | 3743.769784 |
| 1161406800000 | 3743.769784 |
| 1161493200000 | 3743.769784 |
| 1161579600000 | 3735.299482 |
| 1161666000000 | 3743.314424 |
| 1161752400000 | 3773.820193 |
| 1161838800000 | 3799.417142 |
| 1161925200000 | 3796.436954 |
| 1162011600000 | 3796.436954 |
| 1162098000000 | 3796.436954 |
| 1162188000000 | 3787.703339 |
| 1162274400000 | 3823.106998 |
| 1162360800000 | 3836.621303 |
| 1162447200000 | 3822.73688 |
| 1162533600000 | 3813.454175 |
| 1162620000000 | 3813.454175 |
| 1162706400000 | 3813.454175 |
| 1162792800000 | 3853.516663 |
| 1162879200000 | 3905.954946 |
| 1162965600000 | 3895.608283 |
| 1163052000000 | 3900.743091 |
| 1163138400000 | 3929.802424 |
| 1163224800000 | 3929.802424 |
| 1163311200000 | 3929.802424 |
| 1163397600000 | 3937.306257 |
| 1163484000000 | 3935.718734 |
| 1163570400000 | 3946.345577 |
| 1163656800000 | 3953.241639 |
| 1163743200000 | 3928.20931 |
| 1163829600000 | 3928.20931 |
| 1163916000000 | 3928.20931 |
| 1164002400000 | 3929.867473 |
| 1164088800000 | 3950.883525 |
| 1164175200000 | 3984.290558 |
| 1164261600000 | 3982.592216 |
| 1164348000000 | 3994.533968 |
| 1164434400000 | 3994.533968 |
| 1164520800000 | 3994.533968 |
| 1164607200000 | 3953.492479 |
| 1164693600000 | 3945.744524 |
| 1164780000000 | 4016.608217 |
| 1164866400000 | 4045.815228 |
| 1164952800000 | 4077.744012 |
| 1165039200000 | 4077.744012 |
| 1165125600000 | 4077.744012 |
| 1165212000000 | 4088.124153 |
| 1165298400000 | 4103.806845 |
| 1165384800000 | 4130.347465 |
| 1165471200000 | 4146.27402 |
| 1165557600000 | 4167.980892 |
| 1165644000000 | 4167.980892 |
| 1165730400000 | 4167.980892 |
| 1165816800000 | 4170.07236 |
| 1165903200000 | 4169.761145 |
| 1165989600000 | 4195.135086 |
| 1166076000000 | 4213.036727 |
| 1166162400000 | 4205.386236 |
| 1166248800000 | 4205.386236 |
| 1166335200000 | 4205.386236 |
| 1166421600000 | 4208.186504 |
| 1166508000000 | 4222.972604 |
| 1166594400000 | 4256.136428 |
| 1166680800000 | 4259.933943 |
| 1166767200000 | 4261.261759 |
| 1166853600000 | 4261.261759 |
| 1166940000000 | 4261.261759 |
| 1167026400000 | 4261.284267 |
| 1167112800000 | 4253.505482 |
| 1167199200000 | 4272.604275 |
| 1167285600000 | 4292.370828 |
| 1167372000000 | 4301.601277 |
| 1167458400000 | 4301.601277 |
| 1167544800000 | 4301.601277 |
| 1167631200000 | 4301.601277 |
| 1167717600000 | 4373.303977 |
| 1167804000000 | 4328.386311 |
| 1167890400000 | 4258.946968 |
| 1167976800000 | 4213.383594 |
| 1168063200000 | 4213.383594 |
| 1168149600000 | 4213.383594 |
| 1168236000000 | 4227.137893 |
| 1168322400000 | 4245.220605 |
| 1168408800000 | 4204.058602 |
| 1168495200000 | 4214.361088 |
| 1168581600000 | 4247.434707 |
| 1168668000000 | 4247.434707 |
| 1168754400000 | 4247.434707 |
| 1168840800000 | 4289.056862 |
| 1168927200000 | 4268.2869 |
| 1169013600000 | 4277.365491 |
| 1169100000000 | 4279.140979 |
| 1169186400000 | 4302.112636 |
| 1169272800000 | 4302.112636 |
| 1169359200000 | 4302.112636 |
| 1169445600000 | 4320.385076 |
| 1169532000000 | 4336.996776 |
| 1169618400000 | 4346.373975 |
| 1169704800000 | 4354.926736 |
| 1169791200000 | 4305.470812 |
| 1169877600000 | 4305.470812 |
| 1169964000000 | 4305.470812 |
| 1170050400000 | 4321.492499 |
| 1170136800000 | 4338.510518 |
| 1170223200000 | 4349.226772 |
| 1170309600000 | 4413.590748 |
| 1170396000000 | 4448.843739 |
| 1170482400000 | 4448.843739 |
| 1170568800000 | 4448.843739 |
| 1170655200000 | 4445.028982 |
| 1170741600000 | 4472.563526 |
| 1170828000000 | 4516.2131 |
| 1170914400000 | 4482.737501 |
| 1171000800000 | 4504.383692 |
| 1171087200000 | 4504.383692 |
| 1171173600000 | 4504.383692 |
| 1171260000000 | 4470.948718 |
| 1171346400000 | 4479.598378 |
| 1171432800000 | 4562.705116 |
| 1171519200000 | 4581.89919 |
| 1171605600000 | 4571.841365 |
| 1171692000000 | 4571.841365 |
| 1171778400000 | 4571.841365 |
| 1171864800000 | 4609.106117 |
| 1171951200000 | 4598.671021 |
| 1172037600000 | 4574.049849 |
| 1172124000000 | 4580.422831 |
| 1172210400000 | 4592.67417 |
| 1172296800000 | 4592.67417 |
| 1172383200000 | 4592.67417 |
| 1172469600000 | 4611.228806 |
| 1172556000000 | 4434.6943 |
| 1172642400000 | 4371.579559 |
| 1172728800000 | 4320.502851 |
| 1172815200000 | 4328.369718 |
| 1172901600000 | 4328.369718 |
| 1172988000000 | 4328.369718 |
| 1173074400000 | 4210.79237 |
| 1173160800000 | 4272.754591 |
| 1173247200000 | 4336.789701 |
| 1173333600000 | 4421.752271 |
| 1173420000000 | 4423.852923 |
| 1173506400000 | 4423.852923 |
| 1173592800000 | 4423.852923 |
| 1173675600000 | 4435.149669 |
| 1173762000000 | 4394.913867 |
| 1173848400000 | 4288.444921 |
| 1173934800000 | 4393.361283 |
| 1174021200000 | 4448.872391 |
| 1174107600000 | 4448.872391 |
| 1174194000000 | 4448.872391 |
| 1174280400000 | 4511.432499 |
| 1174366800000 | 4521.164317 |
| 1174453200000 | 4582.816765 |
| 1174539600000 | 4642.856687 |
| 1174626000000 | 4627.946092 |
| 1174712400000 | 4627.946092 |
| 1174798800000 | 4627.946092 |
| 1174885200000 | 4633.91812 |
| 1174971600000 | 4622.827272 |
| 1175058000000 | 4606.208315 |
| 1175144400000 | 4637.027346 |
| 1175230800000 | 4648.658187 |
| 1175317200000 | 4648.658187 |
| 1175403600000 | 4648.658187 |
| 1175490000000 | 4699.807337 |
| 1175576400000 | 4746.404684 |
| 1175662800000 | 4758.778594 |
| 1175749200000 | 4789.239876 |
| 1175835600000 | 4789.211131 |
| 1175922000000 | 4789.211131 |
| 1176008400000 | 4789.211131 |
| 1176094800000 | 4762.347256 |
| 1176181200000 | 4829.092473 |
| 1176267600000 | 4823.252065 |
| 1176354000000 | 4816.076819 |
| 1176440400000 | 4841.319453 |
| 1176526800000 | 4841.319453 |
| 1176613200000 | 4841.319453 |
| 1176699600000 | 4895.349621 |
| 1176786000000 | 4894.202379 |
| 1176872400000 | 4881.384885 |
| 1176958800000 | 4854.691672 |
| 1177045200000 | 4902.779527 |
| 1177131600000 | 4902.779527 |
| 1177218000000 | 4902.779527 |
| 1177304400000 | 4900.350235 |
| 1177390800000 | 4857.851242 |
| 1177477200000 | 4906.755524 |
| 1177563600000 | 4892.70972 |
| 1177650000000 | 4900.441038 |
| 1177736400000 | 4900.441038 |
| 1177822800000 | 4900.441038 |
| 1177909200000 | 4903.110195 |
| 1177995600000 | 4887.53342 |
| 1178082000000 | 4911.106403 |
| 1178168400000 | 4884.195988 |
| 1178254800000 | 4936.051423 |
| 1178341200000 | 4936.051423 |
| 1178427600000 | 4936.051423 |
| 1178514000000 | 4954.329819 |
| 1178600400000 | 4884.703321 |
| 1178686800000 | 4881.728206 |
| 1178773200000 | 4874.748285 |
| 1178859600000 | 4875.614933 |
| 1178946000000 | 4875.614933 |
| 1179032400000 | 4875.614933 |
| 1179118800000 | 4884.322926 |
| 1179205200000 | 4920.03832 |
| 1179291600000 | 4913.805717 |
| 1179378000000 | 4892.575938 |
| 1179464400000 | 4919.862917 |
| 1179550800000 | 4919.862917 |
| 1179637200000 | 4919.862917 |
| 1179723600000 | 4917.625791 |
| 1179810000000 | 4942.722617 |
| 1179896400000 | 4993.888853 |
| 1179982800000 | 4948.115321 |
| 1180069200000 | 4941.352639 |
| 1180155600000 | 4941.352639 |
| 1180242000000 | 4941.352639 |
| 1180328400000 | 4946.355662 |
| 1180414800000 | 4954.419693 |
| 1180501200000 | 4911.503459 |
| 1180587600000 | 4966.640393 |
| 1180674000000 | 4983.977157 |
| 1180760400000 | 4983.977157 |
| 1180846800000 | 4983.977157 |
| 1180933200000 | 4985.054652 |
| 1181019600000 | 4974.39702 |
| 1181106000000 | 4859.834946 |
| 1181192400000 | 4761.354287 |
| 1181278800000 | 4715.748423 |
| 1181365200000 | 4715.748423 |
| 1181451600000 | 4715.748423 |
| 1181538000000 | 4748.673027 |
| 1181624400000 | 4717.843183 |
| 1181710800000 | 4716.350883 |
| 1181797200000 | 4777.669087 |
| 1181883600000 | 4839.934999 |
| 1181970000000 | 4839.934999 |
| 1182056400000 | 4839.934999 |
| 1182142800000 | 4838.604373 |
| 1182229200000 | 4822.272413 |
| 1182315600000 | 4838.866985 |
| 1182402000000 | 4781.673717 |
| 1182488400000 | 4797.296063 |
| 1182574800000 | 4797.296063 |
| 1182661200000 | 4797.296063 |
| 1182747600000 | 4772.409516 |
| 1182834000000 | 4752.93319 |
| 1182920400000 | 4721.990496 |
| 1183006800000 | 4792.289086 |
| 1183093200000 | 4814.654252 |
| 1183179600000 | 4814.654252 |
| 1183266000000 | 4814.654252 |
| 1183352400000 | 4879.912042 |
| 1183438800000 | 4938.080746 |
| 1183525200000 | 4979.932537 |
| 1183611600000 | 4962.596335 |
| 1183698000000 | 5001.695865 |
| 1183784400000 | 5001.695865 |
| 1183870800000 | 5001.695865 |
| 1183957200000 | 5012.869029 |
| 1184043600000 | 5007.725152 |
| 1184130000000 | 5016.782785 |
| 1184216400000 | 5069.582143 |
| 1184302800000 | 5090.921667 |
| 1184389200000 | 5090.921667 |
| 1184475600000 | 5090.921667 |
| 1184562000000 | 5108.54616 |
| 1184648400000 | 5101.935154 |
| 1184734800000 | 5086.611794 |
| 1184821200000 | 5141.644343 |
| 1184907600000 | 5126.556375 |
| 1184994000000 | 5126.556375 |
| 1185080400000 | 5126.556375 |
| 1185166800000 | 5117.713104 |
| 1185253200000 | 5066.05476 |
| 1185339600000 | 4953.791546 |
| 1185426000000 | 4818.569273 |
| 1185512400000 | 4746.663259 |
| 1185598800000 | 4746.663259 |
| 1185685200000 | 4746.663259 |
| 1185771600000 | 4769.166191 |
| 1185858000000 | 4886.375112 |
| 1185944400000 | 4816.025354 |
| 1186030800000 | 4836.70813 |
| 1186117200000 | 4824.560832 |
| 1186203600000 | 4824.560832 |
| 1186290000000 | 4824.560832 |
| 1186376400000 | 4728.383887 |
| 1186462800000 | 4769.710609 |
| 1186549200000 | 4845.074326 |
| 1186635600000 | 4660.701411 |
| 1186722000000 | 4520.600653 |
| 1186808400000 | 4520.600653 |
| 1186894800000 | 4520.600653 |
| 1186981200000 | 4622.355279 |
| 1187067600000 | 4566.067011 |
| 1187154000000 | 4498.876885 |
| 1187240400000 | 4273.151365 |
| 1187326800000 | 4354.632524 |
| 1187413200000 | 4354.632524 |
| 1187499600000 | 4354.632524 |
| 1187586000000 | 4386.499387 |
| 1187672400000 | 4356.712874 |
| 1187758800000 | 4496.856915 |
| 1187845200000 | 4562.943935 |
| 1187931600000 | 4609.548074 |
| 1188018000000 | 4609.548074 |
| 1188104400000 | 4609.548074 |
| 1188190800000 | 4616.500379 |
| 1188277200000 | 4528.717543 |
| 1188363600000 | 4567.318305 |
| 1188450000000 | 4629.295251 |
| 1188536400000 | 4701.674796 |
| 1188622800000 | 4701.674796 |
| 1188709200000 | 4701.674796 |
| 1188795600000 | 4719.635903 |
| 1188882000000 | 4752.766837 |
| 1188968400000 | 4695.201102 |
| 1189054800000 | 4716.77874 |
| 1189141200000 | 4636.075595 |
| 1189227600000 | 4636.075595 |
| 1189314000000 | 4636.075595 |
| 1189400400000 | 4568.893311 |
| 1189486800000 | 4661.569264 |
| 1189573200000 | 4669.691966 |
| 1189659600000 | 4653.429886 |
| 1189746000000 | 4558.410214 |
| 1189832400000 | 4558.410214 |
| 1189918800000 | 4558.410214 |
| 1190005200000 | 4452.48545 |
| 1190091600000 | 4495.649458 |
| 1190178000000 | 4650.340711 |
| 1190264400000 | 4637.585477 |
| 1190350800000 | 4682.628492 |
| 1190437200000 | 4682.628492 |
| 1190523600000 | 4682.628492 |
| 1190610000000 | 4675.132439 |
| 1190696400000 | 4600.768355 |
| 1190782800000 | 4616.572051 |
| 1190869200000 | 4670.222854 |
| 1190955600000 | 4691.766633 |
| 1191042000000 | 4691.766633 |
| 1191128400000 | 4691.766633 |
| 1191214800000 | 4757.000917 |
| 1191301200000 | 4787.279988 |
| 1191387600000 | 4820.152602 |
| 1191474000000 | 4831.879367 |
| 1191560400000 | 4868.834333 |
| 1191646800000 | 4868.834333 |
| 1191733200000 | 4868.834333 |
| 1191819600000 | 4843.29636 |
| 1191906000000 | 4864.875171 |
| 1191992400000 | 4916.060438 |
| 1192078800000 | 4973.465803 |
| 1192165200000 | 4938.795291 |
| 1192251600000 | 4938.795291 |
| 1192338000000 | 4938.795291 |
| 1192424400000 | 4928.125382 |
| 1192510800000 | 4869.851131 |
| 1192597200000 | 4952.124964 |
| 1192683600000 | 4932.71363 |
| 1192770000000 | 4900.096231 |
| 1192856400000 | 4900.096231 |
| 1192942800000 | 4900.096231 |
| 1193029200000 | 4773.584543 |
| 1193115600000 | 4879.054996 |
| 1193202000000 | 4847.36833 |
| 1193288400000 | 4927.766863 |
| 1193374800000 | 4948.622958 |
| 1193461200000 | 4948.622958 |
| 1193547600000 | 4948.622958 |
| 1193634000000 | 4975.119579 |
| 1193720400000 | 4939.299915 |
| 1193806800000 | 5029.719646 |
| 1193893200000 | 4973.81924 |
| 1193979600000 | 4935.328228 |
| 1194066000000 | 4935.328228 |
| 1194152400000 | 4935.328228 |
| 1194242400000 | 4874.452277 |
| 1194328800000 | 4915.462285 |
| 1194415200000 | 4856.113548 |
| 1194501600000 | 4814.105325 |
| 1194588000000 | 4727.637118 |
| 1194674400000 | 4727.637118 |
| 1194760800000 | 4727.637118 |
| 1194847200000 | 4644.221989 |
| 1194933600000 | 4637.82436 |
| 1195020000000 | 4695.52958 |
| 1195106400000 | 4570.053329 |
| 1195192800000 | 4502.905627 |
| 1195279200000 | 4502.905627 |
| 1195365600000 | 4502.905627 |
| 1195452000000 | 4361.119441 |
| 1195538400000 | 4428.764836 |
| 1195624800000 | 4281.622875 |
| 1195711200000 | 4315.196912 |
| 1195797600000 | 4397.969249 |
| 1195884000000 | 4397.969249 |
| 1195970400000 | 4397.969249 |
| 1196056800000 | 4401.853892 |
| 1196143200000 | 4368.058753 |
| 1196229600000 | 4470.625479 |
| 1196316000000 | 4500.798125 |
| 1196402400000 | 4531.826771 |
| 1196488800000 | 4531.826771 |
| 1196575200000 | 4531.826771 |
| 1196661600000 | 4506.226234 |
| 1196748000000 | 4397.024259 |
| 1196834400000 | 4443.427588 |
| 1196920800000 | 4435.744724 |
| 1197007200000 | 4501.054177 |
| 1197093600000 | 4501.054177 |
| 1197180000000 | 4501.054177 |
| 1197266400000 | 4548.005752 |
| 1197352800000 | 4555.934287 |
| 1197439200000 | 4564.216703 |
| 1197525600000 | 4426.459417 |
| 1197612000000 | 4394.239439 |
| 1197698400000 | 4394.239439 |
| 1197784800000 | 4394.239439 |
| 1197871200000 | 4264.662575 |
| 1197957600000 | 4289.541357 |
| 1198044000000 | 4264.515328 |
| 1198130400000 | 4263.660461 |
| 1198216800000 | 4293.437017 |
| 1198303200000 | 4293.437017 |
| 1198389600000 | 4293.437017 |
| 1198476000000 | 4306.490805 |
| 1198562400000 | 4306.504642 |
| 1198648800000 | 4329.478909 |
| 1198735200000 | 4367.043415 |
| 1198821600000 | 4409.647702 |
| 1198908000000 | 4409.647702 |
| 1198994400000 | 4409.647702 |
| 1199080800000 | 4404.182253 |
| 1199167200000 | 4404.182253 |
| 1199253600000 | 4393.323822 |
| 1199340000000 | 4349.412756 |
| 1199426400000 | 4266.332487 |
| 1199512800000 | 4266.332487 |
| 1199599200000 | 4266.332487 |
| 1199685600000 | 4161.088967 |
| 1199772000000 | 4182.065943 |
| 1199858400000 | 4079.380395 |
| 1199944800000 | 4006.889114 |
| 1200031200000 | 3997.430646 |
| 1200117600000 | 3997.430646 |
| 1200204000000 | 3997.430646 |
| 1200290400000 | 4042.686655 |
| 1200376800000 | 3949.926619 |
| 1200463200000 | 3805.199379 |
| 1200549600000 | 3817.206539 |
| 1200636000000 | 3769.851252 |
| 1200722400000 | 3769.851252 |
| 1200808800000 | 3769.851252 |
| 1200895200000 | 3540.869324 |
| 1200981600000 | 3687.536668 |
| 1201068000000 | 3626.782086 |
| 1201154400000 | 3816.171452 |
| 1201240800000 | 3868.286062 |
| 1201327200000 | 3868.286062 |
| 1201413600000 | 3868.286062 |
| 1201500000000 | 3839.599683 |
| 1201586400000 | 3943.827364 |
| 1201672800000 | 3939.131133 |
| 1201759200000 | 3930.865655 |
| 1201845600000 | 4020.878935 |
| 1201932000000 | 4020.878935 |
| 1202018400000 | 4020.878935 |
| 1202104800000 | 4080.711547 |
| 1202191200000 | 3936.138 |
| 1202277600000 | 3930.027592 |
| 1202364000000 | 3837.797817 |
| 1202450400000 | 3869.387741 |
| 1202536800000 | 3869.387741 |
| 1202623200000 | 3869.387741 |
| 1202709600000 | 3844.844308 |
| 1202796000000 | 3984.058822 |
| 1202882400000 | 3997.033717 |
| 1202968800000 | 4035.595077 |
| 1203055200000 | 3994.144455 |
| 1203141600000 | 3994.144455 |
| 1203228000000 | 3994.144455 |
| 1203314400000 | 4031.230137 |
| 1203400800000 | 4086.172384 |
| 1203487200000 | 4027.370542 |
| 1203573600000 | 4104.901529 |
| 1203660000000 | 4086.969295 |
| 1203746400000 | 4086.969295 |
| 1203832800000 | 4086.969295 |
| 1203919200000 | 4140.395891 |
| 1204005600000 | 4195.677919 |
| 1204092000000 | 4241.318893 |
| 1204178400000 | 4200.677525 |
| 1204264800000 | 4167.727831 |
| 1204351200000 | 4167.727831 |
| 1204437600000 | 4167.727831 |
| 1204524000000 | 4127.498568 |
| 1204610400000 | 4108.143034 |
| 1204696800000 | 4190.114082 |
| 1204783200000 | 4194.192767 |
| 1204869600000 | 4136.584741 |
| 1204956000000 | 4136.584741 |
| 1205042400000 | 4136.584741 |
| 1205125200000 | 4063.344592 |
| 1205211600000 | 4101.734566 |
| 1205298000000 | 4204.420305 |
| 1205384400000 | 4170.427372 |
| 1205470800000 | 4150.407635 |
| 1205557200000 | 4150.407635 |
| 1205643600000 | 4150.407635 |
| 1205730000000 | 4016.633392 |
| 1205816400000 | 4109.015893 |
| 1205902800000 | 4005.240313 |
| 1205989200000 | 3936.930777 |
| 1206075600000 | 3936.94688 |
| 1206162000000 | 3936.94688 |
| 1206248400000 | 3936.94688 |
| 1206334800000 | 3936.734801 |
| 1206421200000 | 4089.408913 |
| 1206507600000 | 4131.85335 |
| 1206594000000 | 4221.881045 |
| 1206680400000 | 4192.840682 |
| 1206766800000 | 4192.840682 |
| 1206853200000 | 4192.840682 |
| 1206939600000 | 4227.81189 |
| 1207026000000 | 4261.510078 |
| 1207112400000 | 4277.511633 |
| 1207198800000 | 4260.069904 |
| 1207285200000 | 4297.246932 |
| 1207371600000 | 4297.246932 |
| 1207458000000 | 4297.246932 |
| 1207544400000 | 4324.951546 |
| 1207630800000 | 4265.831866 |
| 1207717200000 | 4268.886635 |
| 1207803600000 | 4254.31435 |
| 1207890000000 | 4230.20189 |
| 1207976400000 | 4230.20189 |
| 1208062800000 | 4230.20189 |
| 1208149200000 | 4212.598672 |
| 1208235600000 | 4227.592354 |
| 1208322000000 | 4334.428991 |
| 1208408400000 | 4330.007314 |
| 1208494800000 | 4373.38173 |
| 1208581200000 | 4373.38173 |
| 1208667600000 | 4373.38173 |
| 1208754000000 | 4361.949532 |
| 1208840400000 | 4376.969028 |
| 1208926800000 | 4369.407689 |
| 1209013200000 | 4310.562534 |
| 1209099600000 | 4354.607932 |
| 1209186000000 | 4354.607932 |
| 1209272400000 | 4354.607932 |
| 1209358800000 | 4390.185414 |
| 1209445200000 | 4335.311627 |
| 1209531600000 | 4374.935478 |
| 1209618000000 | 4347.7695 |
| 1209704400000 | 4411.121764 |
| 1209790800000 | 4411.121764 |
| 1209877200000 | 4411.121764 |
| 1209963600000 | 4421.908014 |
| 1210050000000 | 4445.14138 |
| 1210136400000 | 4429.568506 |
| 1210222800000 | 4463.032484 |
| 1210309200000 | 4426.487589 |
| 1210395600000 | 4426.487589 |
| 1210482000000 | 4426.487589 |
| 1210568400000 | 4482.912609 |
| 1210654800000 | 4469.094965 |
| 1210741200000 | 4466.672914 |
| 1210827600000 | 4478.677417 |
| 1210914000000 | 4546.913349 |
| 1211000400000 | 4546.913349 |
| 1211086800000 | 4546.913349 |
| 1211173200000 | 4582.521176 |
| 1211259600000 | 4528.057309 |
| 1211346000000 | 4544.066192 |
| 1211432400000 | 4552.681131 |
| 1211518800000 | 4499.132517 |
| 1211605200000 | 4499.132517 |
| 1211691600000 | 4499.132517 |
| 1211778000000 | 4478.204294 |
| 1211864400000 | 4430.09665 |
| 1211950800000 | 4445.001336 |
| 1212037200000 | 4459.852058 |
| 1212123600000 | 4475.384201 |
| 1212210000000 | 4475.384201 |
| 1212296400000 | 4475.384201 |
| 1212382800000 | 4454.479993 |
| 1212469200000 | 4495.432418 |
| 1212555600000 | 4469.709689 |
| 1212642000000 | 4482.733056 |
| 1212728400000 | 4486.91536 |
| 1212814800000 | 4486.91536 |
| 1212901200000 | 4486.91536 |
| 1212987600000 | 4448.556552 |
| 1213074000000 | 4339.117268 |
| 1213160400000 | 4301.106051 |
| 1213246800000 | 4276.607236 |
| 1213333200000 | 4290.82649 |
| 1213419600000 | 4290.82649 |
| 1213506000000 | 4290.82649 |
| 1213592400000 | 4333.050927 |
| 1213678800000 | 4388.364816 |
| 1213765200000 | 4308.729947 |
| 1213851600000 | 4281.55523 |
| 1213938000000 | 4280.7477 |
| 1214024400000 | 4280.7477 |
| 1214110800000 | 4280.7477 |
| 1214197200000 | 4245.897492 |
| 1214283600000 | 4222.209442 |
| 1214370000000 | 4274.179718 |
| 1214456400000 | 4239.645921 |
| 1214542800000 | 4237.658638 |
| 1214629200000 | 4237.658638 |
| 1214715600000 | 4237.658638 |
| 1214802000000 | 4250.502449 |
| 1214888400000 | 4177.844945 |
| 1214974800000 | 4125.786933 |
| 1215061200000 | 4062.985895 |
| 1215147600000 | 4031.762775 |
| 1215234000000 | 4031.762775 |
| 1215320400000 | 4031.762775 |
| 1215406800000 | 4066.584632 |
| 1215493200000 | 4017.33377 |
| 1215579600000 | 4076.266164 |
| 1215666000000 | 4044.909847 |
| 1215752400000 | 4014.557369 |
| 1215838800000 | 4014.557369 |
| 1215925200000 | 4014.557369 |
| 1216011600000 | 4027.153266 |
| 1216098000000 | 3988.302477 |
| 1216184400000 | 3991.107423 |
| 1216270800000 | 4093.9043 |
| 1216357200000 | 4091.265386 |
| 1216443600000 | 4091.265386 |
| 1216530000000 | 4091.265386 |
| 1216616400000 | 4131.784188 |
| 1216702800000 | 4121.549112 |
| 1216789200000 | 4158.86198 |
| 1216875600000 | 4057.524436 |
| 1216962000000 | 4029.547975 |
| 1217048400000 | 4029.547975 |
| 1217134800000 | 4029.547975 |
| 1217221200000 | 4007.389722 |
| 1217307600000 | 3980.388941 |
| 1217394000000 | 4050.172651 |
| 1217480400000 | 4068.299619 |
| 1217566800000 | 4050.980578 |
| 1217653200000 | 4050.980578 |
| 1217739600000 | 4050.980578 |
| 1217826000000 | 4004.692408 |
| 1217912400000 | 4012.198129 |
| 1217998800000 | 4042.148341 |
| 1218085200000 | 4001.84536 |
| 1218171600000 | 3945.325549 |
| 1218258000000 | 3945.325549 |
| 1218344400000 | 3945.325549 |
| 1218430800000 | 3960.813291 |
| 1218517200000 | 3891.831274 |
| 1218603600000 | 3820.426771 |
| 1218690000000 | 3852.489744 |
| 1218776400000 | 3830.36535 |
| 1218862800000 | 3830.36535 |
| 1218949200000 | 3830.36535 |
| 1219035600000 | 3825.135011 |
| 1219122000000 | 3752.624427 |
| 1219208400000 | 3763.667862 |
| 1219294800000 | 3810.782861 |
| 1219381200000 | 3855.831383 |
| 1219467600000 | 3855.831383 |
| 1219554000000 | 3855.831383 |
| 1219640400000 | 3840.735538 |
| 1219726800000 | 3801.397575 |
| 1219813200000 | 3819.592985 |
| 1219899600000 | 3829.067411 |
| 1219986000000 | 3876.311092 |
| 1220072400000 | 3876.311092 |
| 1220158800000 | 3876.311092 |
| 1220245200000 | 3821.815047 |
| 1220331600000 | 3798.036039 |
| 1220418000000 | 3733.485262 |
| 1220504400000 | 3644.667526 |
| 1220590800000 | 3555.873597 |
| 1220677200000 | 3555.873597 |
| 1220763600000 | 3555.873597 |
| 1220850000000 | 3621.798057 |
| 1220936400000 | 3523.705841 |
| 1221022800000 | 3452.138305 |
| 1221109200000 | 3420.206045 |
| 1221195600000 | 3519.092134 |
| 1221282000000 | 3519.092134 |
| 1221368400000 | 3519.092134 |
| 1221454800000 | 3449.536645 |
| 1221541200000 | 3345.159408 |
| 1221627600000 | 3345.739827 |
| 1221714000000 | 3373.906316 |
| 1221800400000 | 3570.766057 |
| 1221886800000 | 3570.766057 |
| 1221973200000 | 3570.766057 |
| 1222059600000 | 3549.968976 |
| 1222146000000 | 3487.932151 |
| 1222232400000 | 3478.542047 |
| 1222318800000 | 3468.595238 |
| 1222405200000 | 3407.258344 |
| 1222491600000 | 3407.258344 |
| 1222578000000 | 3407.258344 |
| 1222664400000 | 3200.551803 |
| 1222750800000 | 3174.998939 |
| 1222837200000 | 3154.235773 |
| 1222923600000 | 3097.187119 |
| 1223010000000 | 3094.081611 |
| 1223096400000 | 3094.081611 |
| 1223182800000 | 3094.081611 |
| 1223269200000 | 2837.955981 |
| 1223355600000 | 2822.057857 |
| 1223442000000 | 2695.26033 |
| 1223528400000 | 2688.752519 |
| 1223614800000 | 2539.991862 |
| 1223701200000 | 2539.991862 |
| 1223787600000 | 2539.991862 |
| 1223874000000 | 2718.719609 |
| 1223960400000 | 2790.934155 |
| 1224046800000 | 2622.57261 |
| 1224133200000 | 2491.237488 |
| 1224219600000 | 2498.886274 |
| 1224306000000 | 2498.886274 |
| 1224392400000 | 2498.886274 |
| 1224478800000 | 2516.099703 |
| 1224565200000 | 2520.633792 |
| 1224651600000 | 2363.575221 |
| 1224738000000 | 2297.266906 |
| 1224824400000 | 2148.099003 |
| 1224910800000 | 2148.099003 |
| 1224997200000 | 2148.099003 |
| 1225083600000 | 2048.196215 |
| 1225170000000 | 2072.891468 |
| 1225256400000 | 2228.686677 |
| 1225342800000 | 2311.049496 |
| 1225429200000 | 2343.735528 |
| 1225515600000 | 2343.735528 |
| 1225602000000 | 2343.735528 |
| 1225692000000 | 2388.078756 |
| 1225778400000 | 2522.422974 |
| 1225864800000 | 2486.633777 |
| 1225951200000 | 2334.871135 |
| 1226037600000 | 2352.537934 |
| 1226124000000 | 2352.537934 |
| 1226210400000 | 2352.537934 |
| 1226296800000 | 2386.637905 |
| 1226383200000 | 2274.233935 |
| 1226469600000 | 2190.672625 |
| 1226556000000 | 2168.719777 |
| 1226642400000 | 2168.893694 |
| 1226728800000 | 2168.893694 |
| 1226815200000 | 2168.893694 |
| 1226901600000 | 2122.34538 |
| 1226988000000 | 2104.635591 |
| 1227074400000 | 2035.840219 |
| 1227160800000 | 1930.909716 |
| 1227247200000 | 1937.583498 |
| 1227333600000 | 1937.583498 |
| 1227420000000 | 1937.583498 |
| 1227506400000 | 2081.673829 |
| 1227592800000 | 2121.176673 |
| 1227679200000 | 2130.121157 |
| 1227765600000 | 2196.128713 |
| 1227852000000 | 2186.075694 |
| 1227938400000 | 2186.075694 |
| 1228024800000 | 2186.075694 |
| 1228111200000 | 2046.797128 |
| 1228197600000 | 2092.477134 |
| 1228284000000 | 2072.154756 |
| 1228370400000 | 2055.765667 |
| 1228456800000 | 2005.028266 |
| 1228543200000 | 2005.028266 |
| 1228629600000 | 2005.028266 |
| 1228716000000 | 2115.929137 |
| 1228802400000 | 2142.725724 |
| 1228888800000 | 2176.909284 |
| 1228975200000 | 2194.961472 |
| 1229061600000 | 2172.085598 |
| 1229148000000 | 2172.085598 |
| 1229234400000 | 2172.085598 |
| 1229320800000 | 2219.084948 |
| 1229407200000 | 2229.774354 |
| 1229493600000 | 2290.566044 |
| 1229580000000 | 2300.036465 |
| 1229666400000 | 2224.371132 |
| 1229752800000 | 2224.371132 |
| 1229839200000 | 2224.371132 |
| 1229925600000 | 2203.477849 |
| 1230012000000 | 2211.36916 |
| 1230098400000 | 2220.026534 |
| 1230184800000 | 2220.027499 |
| 1230271200000 | 2226.710472 |
| 1230357600000 | 2226.710472 |
| 1230444000000 | 2226.710472 |
| 1230530400000 | 2244.396012 |
| 1230616800000 | 2253.797974 |
| 1230703200000 | 2232.710821 |
| 1230789600000 | 2232.710821 |
| 1230876000000 | 2293.478356 |
| 1230962400000 | 2293.478356 |
| 1231048800000 | 2293.478356 |
| 1231135200000 | 2295.857754 |
| 1231221600000 | 2304.708377 |
| 1231308000000 | 2331.265503 |
| 1231394400000 | 2321.843033 |
| 1231480800000 | 2306.358392 |
| 1231567200000 | 2306.358392 |
| 1231653600000 | 2306.358392 |
| 1231740000000 | 2254.52563 |
| 1231826400000 | 2195.135816 |
| 1231912800000 | 2147.330073 |
| 1231999200000 | 2127.367823 |
| 1232085600000 | 2181.452565 |
| 1232172000000 | 2181.452565 |
| 1232258400000 | 2181.452565 |
| 1232344800000 | 2142.141478 |
| 1232431200000 | 2066.376366 |
| 1232517600000 | 2060.678816 |
| 1232604000000 | 2074.153992 |
| 1232690400000 | 2032.3451 |
| 1232776800000 | 2032.3451 |
| 1232863200000 | 2032.3451 |
| 1232949600000 | 2100.086664 |
| 1233036000000 | 2132.437905 |
| 1233122400000 | 2198.830051 |
| 1233208800000 | 2164.507593 |
| 1233295200000 | 2149.994709 |
| 1233381600000 | 2149.994709 |
| 1233468000000 | 2149.994709 |
| 1233554400000 | 2093.892247 |
| 1233640800000 | 2127.751112 |
| 1233727200000 | 2168.629573 |
| 1233813600000 | 2179.445831 |
| 1233900000000 | 2220.897407 |
| 1233986400000 | 2220.897407 |
| 1234072800000 | 2220.897407 |
| 1234159200000 | 2274.915801 |
| 1234245600000 | 2222.651984 |
| 1234332000000 | 2187.927439 |
| 1234418400000 | 2158.178663 |
| 1234504800000 | 2195.615057 |
| 1234591200000 | 2195.615057 |
| 1234677600000 | 2195.615057 |
| 1234764000000 | 2165.730536 |
| 1234850400000 | 2100.296169 |
| 1234936800000 | 2085.451335 |
| 1235023200000 | 2102.432543 |
| 1235109600000 | 2052.776094 |
| 1235196000000 | 2052.776094 |
| 1235282400000 | 2052.776094 |
| 1235368800000 | 2044.906495 |
| 1235455200000 | 2028.689841 |
| 1235541600000 | 2030.73156 |
| 1235628000000 | 2043.99035 |
| 1235714400000 | 2029.693038 |
| 1235800800000 | 2029.693038 |
| 1235887200000 | 2029.693038 |
| 1235973600000 | 1943.599401 |
| 1236060000000 | 1927.430619 |
| 1236146400000 | 1994.98202 |
| 1236232800000 | 1939.843425 |
| 1236319200000 | 1919.000959 |
| 1236405600000 | 1919.000959 |
| 1236492000000 | 1919.000959 |
| 1236574800000 | 1872.345699 |
| 1236661200000 | 1939.85179 |
| 1236747600000 | 1941.824404 |
| 1236834000000 | 1952.526519 |
| 1236920400000 | 1987.554777 |
| 1237006800000 | 1987.554777 |
| 1237093200000 | 1987.554777 |
| 1237179600000 | 2024.200011 |
| 1237266000000 | 2014.143651 |
| 1237352400000 | 2025.856312 |
| 1237438800000 | 2122.113514 |
| 1237525200000 | 2099.051682 |
| 1237611600000 | 2099.051682 |
| 1237698000000 | 2099.051682 |
| 1237784400000 | 2141.821055 |
| 1237870800000 | 2149.272573 |
| 1237957200000 | 2151.594631 |
| 1238043600000 | 2167.068855 |
| 1238130000000 | 2126.799951 |
| 1238216400000 | 2126.799951 |
| 1238302800000 | 2126.799951 |
| 1238389200000 | 2068.544707 |
| 1238475600000 | 2129.368862 |
| 1238562000000 | 2161.395626 |
| 1238648400000 | 2261.94823 |
| 1238734800000 | 2270.959469 |
| 1238821200000 | 2270.959469 |
| 1238907600000 | 2270.959469 |
| 1238994000000 | 2253.548982 |
| 1239080400000 | 2215.426147 |
| 1239166800000 | 2212.522986 |
| 1239253200000 | 2255.324087 |
| 1239339600000 | 2255.31727 |
| 1239426000000 | 2255.31727 |
| 1239512400000 | 2255.31727 |
| 1239598800000 | 2274.696459 |
| 1239685200000 | 2300.169113 |
| 1239771600000 | 2309.528641 |
| 1239858000000 | 2329.904798 |
| 1239944400000 | 2337.827812 |
| 1240030800000 | 2337.827812 |
| 1240117200000 | 2337.827812 |
| 1240203600000 | 2239.057116 |
| 1240290000000 | 2240.510335 |
| 1240376400000 | 2270.803358 |
| 1240462800000 | 2288.313713 |
| 1240549200000 | 2344.587973 |
| 1240635600000 | 2344.587973 |
| 1240722000000 | 2344.587973 |
| 1240808400000 | 2328.796003 |
| 1240894800000 | 2300.843095 |
| 1240981200000 | 2368.486041 |
| 1241067600000 | 2390.794216 |
| 1241154000000 | 2398.870368 |
| 1241240400000 | 2398.870368 |
| 1241326800000 | 2398.870368 |
| 1241413200000 | 2456.723618 |
| 1241499600000 | 2481.592891 |
| 1241586000000 | 2488.089816 |
| 1241672400000 | 2498.717137 |
| 1241758800000 | 2519.665621 |
| 1241845200000 | 2519.665621 |
| 1241931600000 | 2519.665621 |
| 1242018000000 | 2489.036523 |
| 1242104400000 | 2511.143993 |
| 1242190800000 | 2442.149276 |
| 1242277200000 | 2450.997682 |
| 1242363600000 | 2487.381191 |
| 1242450000000 | 2487.381191 |
| 1242536400000 | 2487.381191 |
| 1242622800000 | 2509.574799 |
| 1242709200000 | 2552.347494 |
| 1242795600000 | 2599.471532 |
| 1242882000000 | 2553.841772 |
| 1242968400000 | 2587.406123 |
| 1243054800000 | 2587.406123 |
| 1243141200000 | 2587.406123 |
| 1243227600000 | 2592.797951 |
| 1243314000000 | 2584.043501 |
| 1243400400000 | 2589.862982 |
| 1243486800000 | 2567.041179 |
| 1243573200000 | 2606.244347 |
| 1243659600000 | 2606.244347 |
| 1243746000000 | 2606.244347 |
| 1243832400000 | 2663.527581 |
| 1243918800000 | 2704.211833 |
| 1244005200000 | 2662.150627 |
| 1244091600000 | 2649.137233 |
| 1244178000000 | 2625.536925 |
| 1244264400000 | 2625.536925 |
| 1244350800000 | 2625.536925 |
| 1244437200000 | 2596.093128 |
| 1244523600000 | 2633.275215 |
| 1244610000000 | 2654.416404 |
| 1244696400000 | 2682.863546 |
| 1244782800000 | 2659.949243 |
| 1244869200000 | 2659.949243 |
| 1244955600000 | 2659.949243 |
| 1245042000000 | 2595.53829 |
| 1245128400000 | 2600.082839 |
| 1245214800000 | 2546.607965 |
| 1245301200000 | 2559.498848 |
| 1245387600000 | 2571.453186 |
| 1245474000000 | 2571.453186 |
| 1245560400000 | 2571.453186 |
| 1245646800000 | 2510.352811 |
| 1245733200000 | 2528.374291 |
| 1245819600000 | 2592.487005 |
| 1245906000000 | 2577.743912 |
| 1245992400000 | 2627.941041 |
| 1246078800000 | 2627.941041 |
| 1246165200000 | 2627.941041 |
| 1246251600000 | 2653.499394 |
| 1246338000000 | 2629.882343 |
| 1246424400000 | 2685.332341 |
| 1246510800000 | 2635.682157 |
| 1246597200000 | 2636.921797 |
| 1246683600000 | 2636.921797 |
| 1246770000000 | 2636.921797 |
| 1246856400000 | 2590.570432 |
| 1246942800000 | 2597.442577 |
| 1247029200000 | 2549.405044 |
| 1247115600000 | 2573.160947 |
| 1247202000000 | 2550.672042 |
| 1247288400000 | 2550.672042 |
| 1247374800000 | 2550.672042 |
| 1247461200000 | 2567.845699 |
| 1247547600000 | 2618.345682 |
| 1247634000000 | 2686.983952 |
| 1247720400000 | 2678.874313 |
| 1247806800000 | 2677.58672 |
| 1247893200000 | 2677.58672 |
| 1247979600000 | 2677.58672 |
| 1248066000000 | 2729.992691 |
| 1248152400000 | 2745.117958 |
| 1248238800000 | 2749.551456 |
| 1248325200000 | 2790.159919 |
| 1248411600000 | 2781.111378 |
| 1248498000000 | 2781.111378 |
| 1248584400000 | 2781.111378 |
| 1248670800000 | 2773.056576 |
| 1248757200000 | 2749.09484 |
| 1248843600000 | 2734.128982 |
| 1248930000000 | 2782.636676 |
| 1249016400000 | 2804.179705 |
| 1249102800000 | 2804.179705 |
| 1249189200000 | 2804.179705 |
| 1249275600000 | 2889.396237 |
| 1249362000000 | 2886.22444 |
| 1249448400000 | 2897.081037 |
| 1249534800000 | 2895.604307 |
| 1249621200000 | 2892.210241 |
| 1249707600000 | 2892.210241 |
| 1249794000000 | 2892.210241 |
| 1249880400000 | 2876.045856 |
| 1249966800000 | 2848.328865 |
| 1250053200000 | 2879.848911 |
| 1250139600000 | 2927.438096 |
| 1250226000000 | 2917.814322 |
| 1250312400000 | 2917.814322 |
| 1250398800000 | 2917.814322 |
| 1250485200000 | 2822.213632 |
| 1250571600000 | 2862.449849 |
| 1250658000000 | 2868.61706 |
| 1250744400000 | 2910.850277 |
| 1250830800000 | 2967.234807 |
| 1250917200000 | 2967.234807 |
| 1251003600000 | 2967.234807 |
| 1251090000000 | 2995.925109 |
| 1251176400000 | 2998.634118 |
| 1251262800000 | 2967.414846 |
| 1251349200000 | 2940.615787 |
| 1251435600000 | 2989.706975 |
| 1251522000000 | 2989.706975 |
| 1251608400000 | 2989.706975 |
| 1251694800000 | 2961.074586 |
| 1251781200000 | 2909.213715 |
| 1251867600000 | 2881.517402 |
| 1251954000000 | 2919.381961 |
| 1252040400000 | 2953.737292 |
| 1252126800000 | 2953.737292 |
| 1252213200000 | 2953.737292 |
| 1252299600000 | 3017.502923 |
| 1252386000000 | 3076.052935 |
| 1252472400000 | 3109.894879 |
| 1252558800000 | 3122.181904 |
| 1252645200000 | 3150.438811 |
| 1252731600000 | 3150.438811 |
| 1252818000000 | 3150.438811 |
| 1252904400000 | 3132.811908 |
| 1252990800000 | 3133.823484 |
| 1253077200000 | 3198.922834 |
| 1253163600000 | 3226.206315 |
| 1253250000000 | 3207.201244 |
| 1253336400000 | 3207.201244 |
| 1253422800000 | 3207.201244 |
| 1253509200000 | 3161.267285 |
| 1253595600000 | 3214.812021 |
| 1253682000000 | 3210.474032 |
| 1253768400000 | 3125.186877 |
| 1253854800000 | 3111.55893 |
| 1253941200000 | 3111.55893 |
| 1254027600000 | 3111.55893 |
| 1254114000000 | 3138.394937 |
| 1254200400000 | 3133.642121 |
| 1254286800000 | 3147.21162 |
| 1254373200000 | 3107.888147 |
| 1254459600000 | 3060.38676 |
| 1254546000000 | 3060.38676 |
| 1254632400000 | 3060.38676 |
| 1254718800000 | 3099.688239 |
| 1254805200000 | 3181.261672 |
| 1254891600000 | 3167.774246 |
| 1254978000000 | 3223.625414 |
| 1255064400000 | 3219.884704 |
| 1255150800000 | 3219.884704 |
| 1255237200000 | 3219.884704 |
| 1255323600000 | 3235.16858 |
| 1255410000000 | 3215.624318 |
| 1255496400000 | 3278.927514 |
| 1255582800000 | 3304.872523 |
| 1255669200000 | 3281.536605 |
| 1255755600000 | 3281.536605 |
| 1255842000000 | 3281.536605 |
| 1255928400000 | 3318.456254 |
| 1256014800000 | 3295.78905 |
| 1256101200000 | 3306.929195 |
| 1256187600000 | 3281.021974 |
| 1256274000000 | 3272.351329 |
| 1256360400000 | 3272.351329 |
| 1256446800000 | 3272.351329 |
| 1256533200000 | 3231.509717 |
| 1256619600000 | 3195.206977 |
| 1256706000000 | 3117.941348 |
| 1256792400000 | 3192.37416 |
| 1256878800000 | 3160.249986 |
| 1256965200000 | 3160.249986 |
| 1257051600000 | 3160.249986 |
| 1257141600000 | 3163.344071 |
| 1257228000000 | 3106.229795 |
| 1257314400000 | 3204.387556 |
| 1257400800000 | 3242.699605 |
| 1257487200000 | 3244.225987 |
| 1257573600000 | 3244.225987 |
| 1257660000000 | 3244.225987 |
| 1257746400000 | 3306.512651 |
| 1257832800000 | 3279.186223 |
| 1257919200000 | 3291.505037 |
| 1258005600000 | 3280.261904 |
| 1258092000000 | 3306.340591 |
| 1258178400000 | 3306.340591 |
| 1258264800000 | 3306.340591 |
| 1258351200000 | 3376.975689 |
| 1258437600000 | 3338.237992 |
| 1258524000000 | 3338.133851 |
| 1258610400000 | 3264.665955 |
| 1258696800000 | 3239.294212 |
| 1258783200000 | 3239.294212 |
| 1258869600000 | 3239.294212 |
| 1258956000000 | 3305.379152 |
| 1259042400000 | 3279.115806 |
| 1259128800000 | 3309.508179 |
| 1259215200000 | 3203.761454 |
| 1259301600000 | 3246.814299 |
| 1259388000000 | 3246.814299 |
| 1259474400000 | 3246.814299 |
| 1259560800000 | 3213.431481 |
| 1259647200000 | 3307.91229 |
| 1259733600000 | 3329.230941 |
| 1259820000000 | 3317.165148 |
| 1259906400000 | 3292.757384 |
| 1259992800000 | 3292.757384 |
| 1260079200000 | 3292.757384 |
| 1260165600000 | 3271.493535 |
| 1260252000000 | 3217.519223 |
| 1260338400000 | 3184.039553 |
| 1260424800000 | 3201.760186 |
| 1260511200000 | 3198.441348 |
| 1260597600000 | 3198.441348 |
| 1260684000000 | 3198.441348 |
| 1260770400000 | 3215.496159 |
| 1260856800000 | 3198.807092 |
| 1260943200000 | 3234.699033 |
| 1261029600000 | 3167.753285 |
| 1261116000000 | 3150.016891 |
| 1261202400000 | 3150.016891 |
| 1261288800000 | 3150.016891 |
| 1261375200000 | 3175.924547 |
| 1261461600000 | 3170.256573 |
| 1261548000000 | 3197.136645 |
| 1261634400000 | 3194.872577 |
| 1261720800000 | 3194.874736 |
| 1261807200000 | 3194.874736 |
| 1261893600000 | 3194.874736 |
| 1261980000000 | 3210.899519 |
| 1262066400000 | 3235.527776 |
| 1262152800000 | 3230.421546 |
| 1262239200000 | 3246.874676 |
| 1262325600000 | 3246.878308 |
| 1262412000000 | 3246.878308 |
| 1262498400000 | 3246.878308 |
| 1262584800000 | 3330.370096 |
| 1262671200000 | 3355.521492 |
| 1262757600000 | 3364.12534 |
| 1262844000000 | 3367.050076 |
| 1262930400000 | 3394.899184 |
| 1263016800000 | 3394.899184 |
| 1263103200000 | 3394.899184 |
| 1263189600000 | 3439.741364 |
| 1263276000000 | 3401.677038 |
| 1263362400000 | 3412.225886 |
| 1263448800000 | 3428.936931 |
| 1263535200000 | 3396.37375 |
| 1263621600000 | 3396.37375 |
| 1263708000000 | 3396.37375 |
| 1263794400000 | 3407.870888 |
| 1263880800000 | 3399.04562 |
| 1263967200000 | 3340.597043 |
| 1264053600000 | 3304.359166 |
| 1264140000000 | 3267.119674 |
| 1264226400000 | 3267.119674 |
| 1264312800000 | 3267.119674 |
| 1264399200000 | 3276.267978 |
| 1264485600000 | 3250.951086 |
| 1264572000000 | 3247.249761 |
| 1264658400000 | 3233.355927 |
| 1264744800000 | 3237.53975 |
| 1264831200000 | 3237.53975 |
| 1264917600000 | 3237.53975 |
| 1265004000000 | 3249.184872 |
| 1265090400000 | 3313.188815 |
| 1265176800000 | 3291.385613 |
| 1265263200000 | 3183.604359 |
| 1265349600000 | 3087.156198 |
| 1265436000000 | 3087.156198 |
| 1265522400000 | 3087.156198 |
| 1265608800000 | 3076.799359 |
| 1265695200000 | 3102.422919 |
| 1265781600000 | 3110.918532 |
| 1265868000000 | 3126.693721 |
| 1265954400000 | 3105.539284 |
| 1266040800000 | 3105.539284 |
| 1266127200000 | 3105.539284 |
| 1266213600000 | 3107.981639 |
| 1266300000000 | 3151.134809 |
| 1266386400000 | 3192.420023 |
| 1266472800000 | 3201.923384 |
| 1266559200000 | 3177.039037 |
| 1266645600000 | 3177.039037 |
| 1266732000000 | 3177.039037 |
| 1266818400000 | 3205.248397 |
| 1266904800000 | 3178.741046 |
| 1266991200000 | 3175.450711 |
| 1267077600000 | 3107.324977 |
| 1267164000000 | 3154.659911 |
| 1267250400000 | 3154.659911 |
| 1267336800000 | 3154.659911 |
| 1267423200000 | 3162.899384 |
| 1267509600000 | 3201.847999 |
| 1267596000000 | 3254.101617 |
| 1267682400000 | 3256.002715 |
| 1267768800000 | 3297.75141 |
| 1267855200000 | 3297.75141 |
| 1267941600000 | 3297.75141 |
| 1268028000000 | 3310.061956 |
| 1268114400000 | 3303.806775 |
| 1268200800000 | 3349.749483 |
| 1268287200000 | 3351.390312 |
| 1268373600000 | 3381.731484 |
| 1268460000000 | 3381.731484 |
| 1268546400000 | 3381.731484 |
| 1268629200000 | 3339.962471 |
| 1268715600000 | 3393.925685 |
| 1268802000000 | 3430.169856 |
| 1268888400000 | 3398.646376 |
| 1268974800000 | 3367.240255 |
| 1269061200000 | 3367.240255 |
| 1269147600000 | 3367.240255 |
| 1269234000000 | 3372.371551 |
| 1269320400000 | 3393.20101 |
| 1269406800000 | 3356.985729 |
| 1269493200000 | 3378.698568 |
| 1269579600000 | 3397.049247 |
| 1269666000000 | 3397.049247 |
| 1269752400000 | 3397.049247 |
| 1269838800000 | 3408.935745 |
| 1269925200000 | 3394.401591 |
| 1270011600000 | 3406.052359 |
| 1270098000000 | 3470.328233 |
| 1270184400000 | 3470.328728 |
| 1270270800000 | 3470.328728 |
| 1270357200000 | 3470.328728 |
| 1270443600000 | 3468.064608 |
| 1270530000000 | 3486.500269 |
| 1270616400000 | 3477.398973 |
| 1270702800000 | 3461.501313 |
| 1270789200000 | 3519.37103 |
| 1270875600000 | 3519.37103 |
| 1270962000000 | 3519.37103 |
| 1271048400000 | 3548.762709 |
| 1271134800000 | 3510.184665 |
| 1271221200000 | 3552.075061 |
| 1271307600000 | 3556.435375 |
| 1271394000000 | 3506.619902 |
| 1271480400000 | 3506.619902 |
| 1271566800000 | 3506.619902 |
| 1271653200000 | 3461.917828 |
| 1271739600000 | 3517.347835 |
| 1271826000000 | 3490.26289 |
| 1271912400000 | 3458.564375 |
| 1271998800000 | 3512.232461 |
| 1272085200000 | 3512.232461 |
| 1272171600000 | 3512.232461 |
| 1272258000000 | 3549.169077 |
| 1272344400000 | 3463.280632 |
| 1272430800000 | 3363.594259 |
| 1272517200000 | 3423.40061 |
| 1272603600000 | 3409.447302 |
| 1272690000000 | 3409.447302 |
| 1272776400000 | 3409.447302 |
| 1272862800000 | 3394.319045 |
| 1272949200000 | 3271.210713 |
| 1273035600000 | 3191.342651 |
| 1273122000000 | 3115.016819 |
| 1273208400000 | 2967.026883 |
| 1273294800000 | 2967.026883 |
| 1273381200000 | 2967.026883 |
| 1273467600000 | 3198.661589 |
| 1273554000000 | 3145.846057 |
| 1273640400000 | 3211.814446 |
| 1273726800000 | 3195.994666 |
| 1273813200000 | 3086.496692 |
| 1273899600000 | 3086.496692 |
| 1273986000000 | 3086.496692 |
| 1274072400000 | 3024.200119 |
| 1274158800000 | 3063.840146 |
| 1274245200000 | 2966.450715 |
| 1274331600000 | 2882.519916 |
| 1274418000000 | 2926.747494 |
| 1274504400000 | 2926.747494 |
| 1274590800000 | 2926.747494 |
| 1274677200000 | 2898.30138 |
| 1274763600000 | 2787.43084 |
| 1274850000000 | 2870.823635 |
| 1274936400000 | 2982.34585 |
| 1275022800000 | 2993.343227 |
| 1275109200000 | 2993.343227 |
| 1275195600000 | 2993.343227 |
| 1275282000000 | 2997.656263 |
| 1275368400000 | 2996.12912 |
| 1275454800000 | 2987.676928 |
| 1275541200000 | 3038.608527 |
| 1275627600000 | 2949.6405 |
| 1275714000000 | 2949.6405 |
| 1275800400000 | 2949.6405 |
| 1275886800000 | 2890.931689 |
| 1275973200000 | 2849.861729 |
| 1276059600000 | 2941.977396 |
| 1276146000000 | 2996.916436 |
| 1276232400000 | 3005.329089 |
| 1276318800000 | 3005.329089 |
| 1276405200000 | 3005.329089 |
| 1276491600000 | 3091.077824 |
| 1276578000000 | 3124.234836 |
| 1276664400000 | 3119.529433 |
| 1276750800000 | 3126.284845 |
| 1276837200000 | 3155.975324 |
| 1276923600000 | 3155.975324 |
| 1277010000000 | 3155.975324 |
| 1277096400000 | 3176.787134 |
| 1277182800000 | 3150.242329 |
| 1277269200000 | 3123.114691 |
| 1277355600000 | 3084.000776 |
| 1277442000000 | 3070.729701 |
| 1277528400000 | 3070.729701 |
| 1277614800000 | 3070.729701 |
| 1277701200000 | 3117.665134 |
| 1277787600000 | 3000.750653 |
| 1277874000000 | 3011.206553 |
| 1277960400000 | 2977.985083 |
| 1278046800000 | 3020.479733 |
| 1278133200000 | 3020.479733 |
| 1278219600000 | 3020.479733 |
| 1278306000000 | 3010.481035 |
| 1278392400000 | 3109.995846 |
| 1278478800000 | 3131.165225 |
| 1278565200000 | 3179.645656 |
| 1278651600000 | 3187.244604 |
| 1278738000000 | 3187.244604 |
| 1278824400000 | 3187.244604 |
| 1278910800000 | 3188.000693 |
| 1278997200000 | 3265.300413 |
| 1279083600000 | 3284.103156 |
| 1279170000000 | 3291.784381 |
| 1279256400000 | 3264.078162 |
| 1279342800000 | 3264.078162 |
| 1279429200000 | 3264.078162 |
| 1279515600000 | 3241.084002 |
| 1279602000000 | 3200.192768 |
| 1279688400000 | 3241.586235 |
| 1279774800000 | 3311.785848 |
| 1279861200000 | 3320.083294 |
| 1279947600000 | 3320.083294 |
| 1280034000000 | 3320.083294 |
| 1280120400000 | 3375.002161 |
| 1280206800000 | 3377.402016 |
| 1280293200000 | 3361.36497 |
| 1280379600000 | 3380.28711 |
| 1280466000000 | 3359.669001 |
| 1280552400000 | 3359.669001 |
| 1280638800000 | 3359.669001 |
| 1280725200000 | 3469.715436 |
| 1280811600000 | 3477.073489 |
| 1280898000000 | 3457.056694 |
| 1280984400000 | 3455.459399 |
| 1281070800000 | 3471.74209 |
| 1281157200000 | 3471.74209 |
| 1281243600000 | 3471.74209 |
| 1281330000000 | 3499.974704 |
| 1281416400000 | 3427.208069 |
| 1281502800000 | 3313.335617 |
| 1281589200000 | 3282.672638 |
| 1281675600000 | 3279.084006 |
| 1281762000000 | 3279.084006 |
| 1281848400000 | 3279.084006 |
| 1281934800000 | 3317.058428 |
| 1282021200000 | 3368.729676 |
| 1282107600000 | 3368.570391 |
| 1282194000000 | 3345.266913 |
| 1282280400000 | 3271.435438 |
| 1282366800000 | 3271.435438 |
| 1282453200000 | 3271.435438 |
| 1282539600000 | 3280.878238 |
| 1282626000000 | 3221.835946 |
| 1282712400000 | 3184.574748 |
| 1282798800000 | 3241.050163 |
| 1282885200000 | 3256.603784 |
| 1282971600000 | 3256.603784 |
| 1283058000000 | 3256.603784 |
| 1283144400000 | 3256.801746 |
| 1283230800000 | 3266.611237 |
| 1283317200000 | 3373.240157 |
| 1283403600000 | 3387.654867 |
| 1283490000000 | 3415.713312 |
| 1283576400000 | 3415.713312 |
| 1283662800000 | 3415.713312 |
| 1283749200000 | 3428.73638 |
| 1283835600000 | 3378.362081 |
| 1283922000000 | 3419.588796 |
| 1284008400000 | 3455.544969 |
| 1284094800000 | 3467.497041 |
| 1284181200000 | 3467.497041 |
| 1284267600000 | 3467.497041 |
| 1284354000000 | 3530.301003 |
| 1284440400000 | 3565.256035 |
| 1284526800000 | 3582.215918 |
| 1284613200000 | 3582.749705 |
| 1284699600000 | 3572.416062 |
| 1284786000000 | 3572.416062 |
| 1284872400000 | 3572.416062 |
| 1284958800000 | 3606.43811 |
| 1285045200000 | 3626.233216 |
| 1285131600000 | 3659.414466 |
| 1285218000000 | 3642.176133 |
| 1285304400000 | 3714.346646 |
| 1285390800000 | 3714.346646 |
| 1285477200000 | 3714.346646 |
| 1285563600000 | 3725.610078 |
| 1285650000000 | 3748.690548 |
| 1285736400000 | 3766.11096 |
| 1285822800000 | 3764.016341 |
| 1285909200000 | 3799.078539 |
| 1285995600000 | 3799.078539 |
| 1286082000000 | 3799.078539 |
| 1286168400000 | 3769.251029 |
| 1286254800000 | 3840.512931 |
| 1286341200000 | 3874.568674 |
| 1286427600000 | 3880.759489 |
| 1286514000000 | 3882.527027 |
| 1286600400000 | 3882.527027 |
| 1286686800000 | 3882.527027 |
| 1286773200000 | 3902.854533 |
| 1286859600000 | 3883.13707 |
| 1286946000000 | 3979.648154 |
| 1287032400000 | 4025.75818 |
| 1287118800000 | 3992.936223 |
| 1287205200000 | 3992.936223 |
| 1287291600000 | 3992.936223 |
| 1287378000000 | 3980.361818 |
| 1287464400000 | 3909.561253 |
| 1287550800000 | 3956.404532 |
| 1287637200000 | 3989.182275 |
| 1287723600000 | 3970.394959 |
| 1287810000000 | 3970.394959 |
| 1287896400000 | 3970.394959 |
| 1287982800000 | 4010.427751 |
| 1288069200000 | 3991.953363 |
| 1288155600000 | 3932.12015 |
| 1288242000000 | 3963.049051 |
| 1288328400000 | 3973.372863 |
| 1288414800000 | 3973.372863 |
| 1288501200000 | 3973.372863 |
| 1288587600000 | 3988.942571 |
| 1288674000000 | 4033.546817 |
| 1288760400000 | 4026.101243 |
| 1288846800000 | 4136.80281 |
| 1288933200000 | 4116.258844 |
| 1289019600000 | 4116.258844 |
| 1289106000000 | 4116.258844 |
| 1289196000000 | 4092.103767 |
| 1289282400000 | 4119.273985 |
| 1289368800000 | 4035.401141 |
| 1289455200000 | 4001.683868 |
| 1289541600000 | 3982.760608 |
| 1289628000000 | 3982.760608 |
| 1289714400000 | 3982.760608 |
| 1289800800000 | 3990.878572 |
| 1289887200000 | 3891.550686 |
| 1289973600000 | 3918.231897 |
| 1290060000000 | 3994.537367 |
| 1290146400000 | 4007.208842 |
| 1290232800000 | 4007.208842 |
| 1290319200000 | 4007.208842 |
| 1290405600000 | 3998.760594 |
| 1290492000000 | 3901.061542 |
| 1290578400000 | 3936.71873 |
| 1290664800000 | 3964.984883 |
| 1290751200000 | 3919.092994 |
| 1290837600000 | 3919.092994 |
| 1290924000000 | 3919.092994 |
| 1291010400000 | 3848.969797 |
| 1291096800000 | 3822.592366 |
| 1291183200000 | 3921.453404 |
| 1291269600000 | 4035.139795 |
| 1291356000000 | 4099.381352 |
| 1291442400000 | 4099.381352 |
| 1291528800000 | 4099.381352 |
| 1291615200000 | 4106.895291 |
| 1291701600000 | 4156.502042 |
| 1291788000000 | 4126.274496 |
| 1291874400000 | 4104.621633 |
| 1291960800000 | 4125.469331 |
| 1292047200000 | 4125.469331 |
| 1292133600000 | 4125.469331 |
| 1292220000000 | 4206.822883 |
| 1292306400000 | 4218.700244 |
| 1292392800000 | 4208.115172 |
| 1292479200000 | 4176.293952 |
| 1292565600000 | 4172.48371 |
| 1292652000000 | 4172.48371 |
| 1292738400000 | 4172.48371 |
| 1292824800000 | 4189.526497 |
| 1292911200000 | 4218.683075 |
| 1292997600000 | 4211.676953 |
| 1293084000000 | 4208.479189 |
| 1293170400000 | 4208.273975 |
| 1293256800000 | 4208.273975 |
| 1293343200000 | 4208.273975 |
| 1293429600000 | 4201.882382 |
| 1293516000000 | 4201.07764 |
| 1293602400000 | 4236.346366 |
| 1293688800000 | 4255.643027 |
| 1293775200000 | 4309.651465 |
| 1293861600000 | 4309.651465 |
| 1293948000000 | 4309.651465 |
| 1294034400000 | 4304.134306 |
| 1294120800000 | 4317.933103 |
| 1294207200000 | 4248.942105 |
| 1294293600000 | 4226.584422 |
| 1294380000000 | 4206.184289 |
| 1294466400000 | 4206.184289 |
| 1294552800000 | 4206.184289 |
| 1294639200000 | 4169.740839 |
| 1294725600000 | 4221.867496 |
| 1294812000000 | 4290.734765 |
| 1294898400000 | 4325.83325 |
| 1294984800000 | 4316.975497 |
| 1295071200000 | 4316.975497 |
| 1295157600000 | 4316.975497 |
| 1295244000000 | 4297.953209 |
| 1295330400000 | 4343.435259 |
| 1295416800000 | 4319.738952 |
| 1295503200000 | 4178.180487 |
| 1295589600000 | 4233.315788 |
| 1295676000000 | 4233.315788 |
| 1295762400000 | 4233.315788 |
| 1295848800000 | 4233.040326 |
| 1295935200000 | 4216.246974 |
| 1296021600000 | 4284.779498 |
| 1296108000000 | 4315.628565 |
| 1296194400000 | 4260.527143 |
| 1296280800000 | 4260.527143 |
| 1296367200000 | 4260.527143 |
| 1296453600000 | 4264.170904 |
| 1296540000000 | 4348.310889 |
| 1296626400000 | 4334.338977 |
| 1296712800000 | 4290.173485 |
| 1296799200000 | 4293.7964 |
| 1296885600000 | 4293.7964 |
| 1296972000000 | 4293.7964 |
| 1297058400000 | 4343.371305 |
| 1297144800000 | 4351.544584 |
| 1297231200000 | 4365.909814 |
| 1297317600000 | 4330.117173 |
| 1297404000000 | 4329.526922 |
| 1297490400000 | 4329.526922 |
| 1297576800000 | 4329.526922 |
| 1297663200000 | 4348.364512 |
| 1297749600000 | 4349.028648 |
| 1297836000000 | 4341.951643 |
| 1297922400000 | 4349.698795 |
| 1298008800000 | 4370.621263 |
| 1298095200000 | 4370.621263 |
| 1298181600000 | 4370.621263 |
| 1298268000000 | 4351.164902 |
| 1298354400000 | 4328.941398 |
| 1298440800000 | 4297.839739 |
| 1298527200000 | 4253.695648 |
| 1298613600000 | 4309.359318 |
| 1298700000000 | 4309.359318 |
| 1298786400000 | 4309.359318 |
| 1298872800000 | 4371.655979 |
| 1298959200000 | 4397.544741 |
| 1299045600000 | 4385.704867 |
| 1299132000000 | 4428.3487 |
| 1299218400000 | 4456.960141 |
| 1299304800000 | 4456.960141 |
| 1299391200000 | 4456.960141 |
| 1299477600000 | 4463.123772 |
| 1299564000000 | 4432.428538 |
| 1299650400000 | 4453.384079 |
| 1299736800000 | 4347.359511 |
| 1299823200000 | 4300.018713 |
| 1299909600000 | 4300.018713 |
| 1299996000000 | 4300.018713 |
| 1300078800000 | 4307.426067 |
| 1300165200000 | 4192.49367 |
| 1300251600000 | 4166.593611 |
| 1300338000000 | 4259.969197 |
| 1300424400000 | 4344.50128 |
| 1300510800000 | 4344.50128 |
| 1300597200000 | 4344.50128 |
| 1300683600000 | 4449.092296 |
| 1300770000000 | 4451.866443 |
| 1300856400000 | 4430.312365 |
| 1300942800000 | 4487.289817 |
| 1301029200000 | 4474.531676 |
| 1301115600000 | 4474.531676 |
| 1301202000000 | 4474.531676 |
| 1301288400000 | 4466.519094 |
| 1301374800000 | 4457.559549 |
| 1301461200000 | 4498.665414 |
| 1301547600000 | 4503.474005 |
| 1301634000000 | 4540.790047 |
| 1301720400000 | 4540.790047 |
| 1301806800000 | 4540.790047 |
| 1301893200000 | 4601.806937 |
| 1301979600000 | 4614.392721 |
| 1302066000000 | 4662.462984 |
| 1302152400000 | 4612.030346 |
| 1302238800000 | 4661.81264 |
| 1302325200000 | 4661.81264 |
| 1302411600000 | 4661.81264 |
| 1302498000000 | 4653.623361 |
| 1302584400000 | 4569.160809 |
| 1302670800000 | 4619.589853 |
| 1302757200000 | 4627.608043 |
| 1302843600000 | 4642.455967 |
| 1302930000000 | 4642.455967 |
| 1303016400000 | 4642.455967 |
| 1303102800000 | 4517.763465 |
| 1303189200000 | 4606.395484 |
| 1303275600000 | 4728.791007 |
| 1303362000000 | 4790.722274 |
| 1303448400000 | 4790.686049 |
| 1303534800000 | 4790.686049 |
| 1303621200000 | 4790.686049 |
| 1303707600000 | 4777.193993 |
| 1303794000000 | 4791.628397 |
| 1303880400000 | 4823.61258 |
| 1303966800000 | 4912.766157 |
| 1304053200000 | 4935.018439 |
| 1304139600000 | 4935.018439 |
| 1304226000000 | 4935.018439 |
| 1304312400000 | 4963.585806 |
| 1304398800000 | 4916.182978 |
| 1304485200000 | 4870.12527 |
| 1304571600000 | 4776.194177 |
| 1304658000000 | 4801.398255 |
| 1304744400000 | 4801.398255 |
| 1304830800000 | 4801.398255 |
| 1304917200000 | 4755.020308 |
| 1305003600000 | 4834.931994 |
| 1305090000000 | 4824.493728 |
| 1305176400000 | 4741.258618 |
| 1305262800000 | 4740.084854 |
| 1305349200000 | 4740.084854 |
| 1305435600000 | 4740.084854 |
| 1305522000000 | 4732.28716 |
| 1305608400000 | 4685.420606 |
| 1305694800000 | 4714.672019 |
| 1305781200000 | 4755.769998 |
| 1305867600000 | 4744.662587 |
| 1305954000000 | 4744.662587 |
| 1306040400000 | 4744.662587 |
| 1306126800000 | 4645.238352 |
| 1306213200000 | 4691.619635 |
| 1306299600000 | 4705.431097 |
| 1306386000000 | 4729.262646 |
| 1306472400000 | 4805.829195 |
| 1306558800000 | 4805.829195 |
| 1306645200000 | 4805.829195 |
| 1306731600000 | 4816.110319 |
| 1306818000000 | 4873.122127 |
| 1306904400000 | 4885.684671 |
| 1306990800000 | 4848.927312 |
| 1307077200000 | 4859.187621 |
| 1307163600000 | 4859.187621 |
| 1307250000000 | 4859.187621 |
| 1307336400000 | 4875.837282 |
| 1307422800000 | 4888.656592 |
| 1307509200000 | 4795.197653 |
| 1307595600000 | 4821.530781 |
| 1307682000000 | 4727.042406 |
| 1307768400000 | 4727.042406 |
| 1307854800000 | 4727.042406 |
| 1307941200000 | 4733.178175 |
| 1308027600000 | 4796.900742 |
| 1308114000000 | 4708.017697 |
| 1308200400000 | 4606.494191 |
| 1308286800000 | 4651.722037 |
| 1308373200000 | 4651.722037 |
| 1308459600000 | 4651.722037 |
| 1308546000000 | 4605.809383 |
| 1308632400000 | 4687.489947 |
| 1308718800000 | 4690.706762 |
| 1308805200000 | 4557.500667 |
| 1308891600000 | 4568.123356 |
| 1308978000000 | 4568.123356 |
| 1309064400000 | 4568.123356 |
| 1309150800000 | 4575.813379 |
| 1309237200000 | 4621.544172 |
| 1309323600000 | 4722.71773 |
| 1309410000000 | 4816.704225 |
| 1309496400000 | 4843.810218 |
| 1309582800000 | 4843.810218 |
| 1309669200000 | 4843.810218 |
| 1309755600000 | 4894.917073 |
| 1309842000000 | 4908.720652 |
| 1309928400000 | 4853.298818 |
| 1310014800000 | 4900.636093 |
| 1310101200000 | 4865.703812 |
| 1310187600000 | 4865.703812 |
| 1310274000000 | 4865.703812 |
| 1310360400000 | 4692.144439 |
| 1310446800000 | 4646.007677 |
| 1310533200000 | 4755.723871 |
| 1310619600000 | 4725.991822 |
| 1310706000000 | 4691.520658 |
| 1310792400000 | 4691.520658 |
| 1310878800000 | 4691.520658 |
| 1310965200000 | 4571.582081 |
| 1311051600000 | 4652.070395 |
| 1311138000000 | 4698.871921 |
| 1311224400000 | 4778.955966 |
| 1311310800000 | 4816.706525 |
| 1311397200000 | 4816.706525 |
| 1311483600000 | 4816.706525 |
| 1311570000000 | 4806.374191 |
| 1311656400000 | 4816.470698 |
| 1311742800000 | 4727.643109 |
| 1311829200000 | 4675.782329 |
| 1311915600000 | 4662.208925 |
| 1312002000000 | 4662.208925 |
| 1312088400000 | 4662.208925 |
| 1312174800000 | 4586.427849 |
| 1312261200000 | 4463.303538 |
| 1312347600000 | 4376.625552 |
| 1312434000000 | 4111.250431 |
| 1312520400000 | 4028.002186 |
| 1312606800000 | 4028.002186 |
| 1312693200000 | 4028.002186 |
| 1312779600000 | 3781.315047 |
| 1312866000000 | 3899.522774 |
| 1312952400000 | 3857.885778 |
| 1313038800000 | 3958.054585 |
| 1313125200000 | 4073.906522 |
| 1313211600000 | 4073.906522 |
| 1313298000000 | 4073.906522 |
| 1313384400000 | 4185.983445 |
| 1313470800000 | 4119.348336 |
| 1313557200000 | 4129.959728 |
| 1313643600000 | 3875.952352 |
| 1313730000000 | 3841.727594 |
| 1313816400000 | 3841.727594 |
| 1313902800000 | 3841.727594 |
| 1313989200000 | 3860.467669 |
| 1314075600000 | 3894.464253 |
| 1314162000000 | 3956.472084 |
| 1314248400000 | 3928.169274 |
| 1314334800000 | 3914.765967 |
| 1314421200000 | 3914.765967 |
| 1314507600000 | 3914.765967 |
| 1314594000000 | 4014.602093 |
| 1314680400000 | 4067.198737 |
| 1314766800000 | 4189.878158 |
| 1314853200000 | 4154.998325 |
| 1314939600000 | 4072.722854 |
| 1315026000000 | 4072.722854 |
| 1315112400000 | 4072.722854 |
| 1315198800000 | 3896.18076 |
| 1315285200000 | 3827.305238 |
| 1315371600000 | 3943.811423 |
| 1315458000000 | 3982.66715 |
| 1315544400000 | 3832.87979 |
| 1315630800000 | 3832.87979 |
| 1315717200000 | 3832.87979 |
| 1315803600000 | 3719.993346 |
| 1315890000000 | 3737.092456 |
| 1315976400000 | 3781.986716 |
| 1316062800000 | 3900.68442 |
| 1316149200000 | 3943.956129 |
| 1316235600000 | 3943.956129 |
| 1316322000000 | 3943.956129 |
| 1316408400000 | 3819.43938 |
| 1316494800000 | 3870.818811 |
| 1316581200000 | 3831.812619 |
| 1316667600000 | 3616.107613 |
| 1316754000000 | 3585.088622 |
| 1316840400000 | 3585.088622 |
| 1316926800000 | 3585.088622 |
| 1317013200000 | 3581.197011 |
| 1317099600000 | 3765.320548 |
| 1317186000000 | 3725.712002 |
| 1317272400000 | 3725.790328 |
| 1317358800000 | 3616.756159 |
| 1317445200000 | 3616.756159 |
| 1317531600000 | 3616.756159 |
| 1317618000000 | 3519.025211 |
| 1317704400000 | 3394.39541 |
| 1317790800000 | 3478.231974 |
| 1317877200000 | 3601.701901 |
| 1317963600000 | 3667.199124 |
| 1318050000000 | 3667.199124 |
| 1318136400000 | 3667.199124 |
| 1318222800000 | 3791.966699 |
| 1318309200000 | 3788.420456 |
| 1318395600000 | 3909.821643 |
| 1318482000000 | 3857.649911 |
| 1318568400000 | 3942.274673 |
| 1318654800000 | 3942.274673 |
| 1318741200000 | 3942.274673 |
| 1318827600000 | 3876.559539 |
| 1318914000000 | 3852.033601 |
| 1319000400000 | 3886.7686 |
| 1319086800000 | 3798.770122 |
| 1319173200000 | 3921.204834 |
| 1319259600000 | 3921.204834 |
| 1319346000000 | 3921.204834 |
| 1319432400000 | 3998.704301 |
| 1319518800000 | 3994.662671 |
| 1319605200000 | 3975.357903 |
| 1319691600000 | 4165.492146 |
| 1319778000000 | 4190.5631 |
| 1319864400000 | 4190.5631 |
| 1319950800000 | 4190.5631 |
| 1320037200000 | 4063.520826 |
| 1320123600000 | 3853.041234 |
| 1320210000000 | 3911.61344 |
| 1320296400000 | 3983.908854 |
| 1320382800000 | 3982.34733 |
| 1320469200000 | 3982.34733 |
| 1320555600000 | 3982.34733 |
| 1320645600000 | 3952.174842 |
| 1320732000000 | 4000.861892 |
| 1320818400000 | 3882.728857 |
| 1320904800000 | 3846.36668 |
| 1320991200000 | 3970.904707 |
| 1321077600000 | 3970.904707 |
| 1321164000000 | 3970.904707 |
| 1321250400000 | 3917.502586 |
| 1321336800000 | 3854.722818 |
| 1321423200000 | 3844.806032 |
| 1321509600000 | 3786.520722 |
| 1321596000000 | 3751.675347 |
| 1321682400000 | 3751.675347 |
| 1321768800000 | 3751.675347 |
| 1321855200000 | 3605.954138 |
| 1321941600000 | 3583.387923 |
| 1322028000000 | 3488.926787 |
| 1322114400000 | 3499.895508 |
| 1322200800000 | 3493.319593 |
| 1322287200000 | 3493.319593 |
| 1322373600000 | 3493.319593 |
| 1322460000000 | 3625.95851 |
| 1322546400000 | 3661.883027 |
| 1322632800000 | 3828.465143 |
| 1322719200000 | 3787.774185 |
| 1322805600000 | 3802.081106 |
| 1322892000000 | 3802.081106 |
| 1322978400000 | 3802.081106 |
| 1323064800000 | 3864.623634 |
| 1323151200000 | 3821.766971 |
| 1323237600000 | 3826.746172 |
| 1323324000000 | 3739.948036 |
| 1323410400000 | 3763.185217 |
| 1323496800000 | 3763.185217 |
| 1323583200000 | 3763.185217 |
| 1323669600000 | 3652.210375 |
| 1323756000000 | 3644.69003 |
| 1323842400000 | 3533.087714 |
| 1323928800000 | 3581.520423 |
| 1324015200000 | 3592.950149 |
| 1324101600000 | 3592.950149 |
| 1324188000000 | 3592.950149 |
| 1324274400000 | 3576.118685 |
| 1324360800000 | 3679.160123 |
| 1324447200000 | 3672.687102 |
| 1324533600000 | 3694.386261 |
| 1324620000000 | 3711.815751 |
| 1324706400000 | 3711.815751 |
| 1324792800000 | 3711.815751 |
| 1324879200000 | 3711.715364 |
| 1324965600000 | 3718.064737 |
| 1325052000000 | 3683.840742 |
| 1325138400000 | 3685.433705 |
| 1325224800000 | 3734.573304 |
| 1325311200000 | 3734.573304 |
| 1325397600000 | 3734.573304 |
| 1325484000000 | 3757.243506 |
| 1325570400000 | 3824.307657 |
| 1325656800000 | 3777.064767 |
| 1325743200000 | 3724.233808 |
| 1325829600000 | 3737.859224 |
| 1325916000000 | 3737.859224 |
| 1326002400000 | 3737.859224 |
| 1326088800000 | 3761.332714 |
| 1326175200000 | 3804.201934 |
| 1326261600000 | 3777.634314 |
| 1326348000000 | 3802.364459 |
| 1326434400000 | 3767.73855 |
| 1326520800000 | 3767.73855 |
| 1326607200000 | 3767.73855 |
| 1326693600000 | 3783.956904 |
| 1326780000000 | 3818.643764 |
| 1326866400000 | 3852.298619 |
| 1326952800000 | 3895.476412 |
| 1327039200000 | 3903.033851 |
| 1327125600000 | 3903.033851 |
| 1327212000000 | 3903.033851 |
| 1327298400000 | 3943.82888 |
| 1327384800000 | 3905.957496 |
| 1327471200000 | 3915.950045 |
| 1327557600000 | 3988.997071 |
| 1327644000000 | 3978.708567 |
| 1327730400000 | 3978.708567 |
| 1327816800000 | 3978.708567 |
| 1327903200000 | 3931.292877 |
| 1327989600000 | 3966.638555 |
| 1328076000000 | 4067.756072 |
| 1328162400000 | 4073.69331 |
| 1328248800000 | 4096.420616 |
| 1328335200000 | 4096.420616 |
| 1328421600000 | 4096.420616 |
| 1328508000000 | 4106.330072 |
| 1328594400000 | 4120.926993 |
| 1328680800000 | 4105.240419 |
| 1328767200000 | 4127.597064 |
| 1328853600000 | 4101.56459 |
| 1328940000000 | 4101.56459 |
| 1329026400000 | 4101.56459 |
| 1329112800000 | 4140.087934 |
| 1329199200000 | 4105.092597 |
| 1329285600000 | 4113.780161 |
| 1329372000000 | 4100.317666 |
| 1329458400000 | 4132.553921 |
| 1329544800000 | 4132.553921 |
| 1329631200000 | 4132.553921 |
| 1329717600000 | 4186.663318 |
| 1329804000000 | 4166.423788 |
| 1329890400000 | 4151.677797 |
| 1329976800000 | 4174.946945 |
| 1330063200000 | 4241.600274 |
| 1330149600000 | 4241.600274 |
| 1330236000000 | 4241.600274 |
| 1330322400000 | 4216.709861 |
| 1330408800000 | 4235.143782 |
| 1330495200000 | 4251.201627 |
| 1330581600000 | 4268.768205 |
| 1330668000000 | 4231.745897 |
| 1330754400000 | 4231.745897 |
| 1330840800000 | 4231.745897 |
| 1330927200000 | 4214.93508 |
| 1331013600000 | 4087.347812 |
| 1331100000000 | 4126.635317 |
| 1331186400000 | 4227.542384 |
| 1331272800000 | 4206.145697 |
| 1331359200000 | 4206.145697 |
| 1331445600000 | 4206.145697 |
| 1331528400000 | 4198.960878 |
| 1331614800000 | 4252.077902 |
| 1331701200000 | 4227.805144 |
| 1331787600000 | 4230.669253 |
| 1331874000000 | 4283.775345 |
| 1331960400000 | 4283.775345 |
| 1332046800000 | 4283.775345 |
| 1332133200000 | 4293.549456 |
| 1332219600000 | 4253.252314 |
| 1332306000000 | 4254.032847 |
| 1332392400000 | 4219.232986 |
| 1332478800000 | 4261.294361 |
| 1332565200000 | 4261.294361 |
| 1332651600000 | 4261.294361 |
| 1332738000000 | 4345.571214 |
| 1332824400000 | 4334.06254 |
| 1332910800000 | 4285.014593 |
| 1332997200000 | 4244.902128 |
| 1333083600000 | 4300.423607 |
| 1333170000000 | 4300.423607 |
| 1333256400000 | 4300.423607 |
| 1333342800000 | 4350.78593 |
| 1333429200000 | 4346.959494 |
| 1333515600000 | 4224.610313 |
| 1333602000000 | 4217.124647 |
| 1333688400000 | 4217.133285 |
| 1333774800000 | 4217.133285 |
| 1333861200000 | 4217.133285 |
| 1333947600000 | 4217.030488 |
| 1334034000000 | 4139.383024 |
| 1334120400000 | 4179.114717 |
| 1334206800000 | 4259.376779 |
| 1334293200000 | 4218.148612 |
| 1334379600000 | 4218.148612 |
| 1334466000000 | 4218.148612 |
| 1334552400000 | 4203.367164 |
| 1334638800000 | 4282.579224 |
| 1334725200000 | 4305.018621 |
| 1334811600000 | 4308.338006 |
| 1334898000000 | 4346.757594 |
| 1334984400000 | 4346.757594 |
| 1335070800000 | 4346.757594 |
| 1335157200000 | 4244.376456 |
| 1335243600000 | 4293.655868 |
| 1335330000000 | 4335.115112 |
| 1335416400000 | 4366.063258 |
| 1335502800000 | 4419.325794 |
| 1335589200000 | 4419.325794 |
| 1335675600000 | 4419.325794 |
| 1335762000000 | 4419.407955 |
| 1335848400000 | 4433.896252 |
| 1335934800000 | 4428.342803 |
| 1336021200000 | 4435.786281 |
| 1336107600000 | 4321.827048 |
| 1336194000000 | 4321.827048 |
| 1336280400000 | 4321.827048 |
| 1336366800000 | 4322.776108 |
| 1336453200000 | 4217.0841 |
| 1336539600000 | 4175.560091 |
| 1336626000000 | 4227.722642 |
| 1336712400000 | 4249.986278 |
| 1336798800000 | 4249.986278 |
| 1336885200000 | 4249.986278 |
| 1336971600000 | 4170.519156 |
| 1337058000000 | 4120.119728 |
| 1337144400000 | 4086.863365 |
| 1337230800000 | 4037.726925 |
| 1337317200000 | 3987.857159 |
| 1337403600000 | 3987.857159 |
| 1337490000000 | 3987.857159 |
| 1337576400000 | 4017.198541 |
| 1337662800000 | 4074.487388 |
| 1337749200000 | 3979.668765 |
| 1337835600000 | 4010.414819 |
| 1337922000000 | 3994.362032 |
| 1338008400000 | 3994.362032 |
| 1338094800000 | 3994.362032 |
| 1338181200000 | 4028.3868 |
| 1338267600000 | 4076.329386 |
| 1338354000000 | 3998.296519 |
| 1338440400000 | 3979.905769 |
| 1338526800000 | 3890.578198 |
| 1338613200000 | 3890.578198 |
| 1338699600000 | 3890.578198 |
| 1338786000000 | 3898.607184 |
| 1338872400000 | 3902.865405 |
| 1338958800000 | 3981.500436 |
| 1339045200000 | 4057.940203 |
| 1339131600000 | 4013.52237 |
| 1339218000000 | 4013.52237 |
| 1339304400000 | 4013.52237 |
| 1339390800000 | 4021.995878 |
| 1339477200000 | 3993.788814 |
| 1339563600000 | 4005.342288 |
| 1339650000000 | 4012.33146 |
| 1339736400000 | 4057.034312 |
| 1339822800000 | 4057.034312 |
| 1339909200000 | 4057.034312 |
| 1339995600000 | 4068.415021 |
| 1340082000000 | 4133.31057 |
| 1340168400000 | 4181.346451 |
| 1340254800000 | 4154.704249 |
| 1340341200000 | 4095.108007 |
| 1340427600000 | 4095.108007 |
| 1340514000000 | 4095.108007 |
| 1340600400000 | 4033.357418 |
| 1340686800000 | 4022.643934 |
| 1340773200000 | 4061.702566 |
| 1340859600000 | 4029.135613 |
| 1340946000000 | 4202.738942 |
| 1341032400000 | 4202.738942 |
| 1341118800000 | 4202.738942 |
| 1341205200000 | 4243.776631 |
| 1341291600000 | 4289.120938 |
| 1341378000000 | 4260.862891 |
| 1341464400000 | 4231.561446 |
| 1341550800000 | 4182.736378 |
| 1341637200000 | 4182.736378 |
| 1341723600000 | 4182.736378 |
| 1341810000000 | 4159.035249 |
| 1341896400000 | 4181.697296 |
| 1341982800000 | 4167.181028 |
| 1342069200000 | 4099.225408 |
| 1342155600000 | 4176.071654 |
| 1342242000000 | 4176.071654 |
| 1342328400000 | 4176.071654 |
| 1342414800000 | 4191.745761 |
| 1342501200000 | 4175.461114 |
| 1342587600000 | 4230.032603 |
| 1342674000000 | 4292.180285 |
| 1342760400000 | 4238.744578 |
| 1342846800000 | 4238.744578 |
| 1342933200000 | 4238.744578 |
| 1343019600000 | 4113.732567 |
| 1343106000000 | 4112.576159 |
| 1343192400000 | 4120.784574 |
| 1343278800000 | 4237.74866 |
| 1343365200000 | 4295.523528 |
| 1343451600000 | 4295.523528 |
| 1343538000000 | 4295.523528 |
| 1343624400000 | 4297.010274 |
| 1343710800000 | 4287.327964 |
| 1343797200000 | 4292.20313 |
| 1343883600000 | 4223.045469 |
| 1343970000000 | 4334.553825 |
| 1344056400000 | 4334.553825 |
| 1344142800000 | 4334.553825 |
| 1344229200000 | 4389.382527 |
| 1344315600000 | 4402.300738 |
| 1344402000000 | 4391.860894 |
| 1344488400000 | 4390.325231 |
| 1344574800000 | 4398.238389 |
| 1344661200000 | 4398.238389 |
| 1344747600000 | 4398.238389 |
| 1344834000000 | 4365.666421 |
| 1344920400000 | 4365.324229 |
| 1345006800000 | 4367.927047 |
| 1345093200000 | 4395.98889 |
| 1345179600000 | 4415.792006 |
| 1345266000000 | 4415.792006 |
| 1345352400000 | 4415.792006 |
| 1345438800000 | 4405.033048 |
| 1345525200000 | 4450.678377 |
| 1345611600000 | 4408.933729 |
| 1345698000000 | 4421.148415 |
| 1345784400000 | 4398.912507 |
| 1345870800000 | 4398.912507 |
| 1345957200000 | 4398.912507 |
| 1346043600000 | 4408.94523 |
| 1346130000000 | 4405.80143 |
| 1346216400000 | 4409.745798 |
| 1346302800000 | 4385.400355 |
| 1346389200000 | 4451.574629 |
| 1346475600000 | 4451.574629 |
| 1346562000000 | 4451.574629 |
| 1346648400000 | 4469.363109 |
| 1346734800000 | 4453.997334 |
| 1346821200000 | 4475.871475 |
| 1346907600000 | 4547.656184 |
| 1346994000000 | 4612.649512 |
| 1347080400000 | 4612.649512 |
| 1347166800000 | 4612.649512 |
| 1347253200000 | 4612.316553 |
| 1347339600000 | 4615.818924 |
| 1347426000000 | 4643.304718 |
| 1347512400000 | 4656.861147 |
| 1347598800000 | 4771.079239 |
| 1347685200000 | 4771.079239 |
| 1347771600000 | 4771.079239 |
| 1347858000000 | 4760.354474 |
| 1347944400000 | 4713.971917 |
| 1348030800000 | 4722.606054 |
| 1348117200000 | 4711.915004 |
| 1348203600000 | 4746.261666 |
| 1348290000000 | 4746.261666 |
| 1348376400000 | 4746.261666 |
| 1348462800000 | 4698.853177 |
| 1348549200000 | 4721.82453 |
| 1348635600000 | 4613.029667 |
| 1348722000000 | 4651.435607 |
| 1348808400000 | 4650.98637 |
| 1348894800000 | 4650.98637 |
| 1348981200000 | 4650.98637 |
| 1349067600000 | 4713.805947 |
| 1349154000000 | 4719.566796 |
| 1349240400000 | 4718.832918 |
| 1349326800000 | 4802.573291 |
| 1349413200000 | 4844.305307 |
| 1349499600000 | 4844.305307 |
| 1349586000000 | 4844.305307 |
| 1349672400000 | 4793.448214 |
| 1349758800000 | 4742.734687 |
| 1349845200000 | 4709.308067 |
| 1349931600000 | 4732.483992 |
| 1350018000000 | 4731.053989 |
| 1350104400000 | 4731.053989 |
| 1350190800000 | 4731.053989 |
| 1350277200000 | 4742.158704 |
| 1350363600000 | 4803.948146 |
| 1350450000000 | 4838.721076 |
| 1350536400000 | 4831.852787 |
| 1350622800000 | 4796.339232 |
| 1350709200000 | 4796.339232 |
| 1350795600000 | 4796.339232 |
| 1350882000000 | 4790.138112 |
| 1350968400000 | 4706.00341 |
| 1351054800000 | 4745.177239 |
| 1351141200000 | 4789.266895 |
| 1351227600000 | 4753.773349 |
| 1351314000000 | 4753.773349 |
| 1351400400000 | 4753.773349 |
| 1351486800000 | 4742.012147 |
| 1351573200000 | 4783.880124 |
| 1351659600000 | 4777.636694 |
| 1351746000000 | 4824.654063 |
| 1351832400000 | 4813.912636 |
| 1351918800000 | 4813.912636 |
| 1352005200000 | 4813.912636 |
| 1352095200000 | 4752.877022 |
| 1352181600000 | 4778.198673 |
| 1352268000000 | 4759.971643 |
| 1352354400000 | 4751.820638 |
| 1352440800000 | 4724.519021 |
| 1352527200000 | 4724.519021 |
| 1352613600000 | 4724.519021 |
| 1352700000000 | 4705.517532 |
| 1352786400000 | 4695.004665 |
| 1352872800000 | 4673.625592 |
| 1352959200000 | 4640.943883 |
| 1353045600000 | 4594.338916 |
| 1353132000000 | 4594.338916 |
| 1353218400000 | 4594.338916 |
| 1353304800000 | 4680.210537 |
| 1353391200000 | 4713.687568 |
| 1353477600000 | 4707.490355 |
| 1353564000000 | 4754.241486 |
| 1353650400000 | 4794.742685 |
| 1353736800000 | 4794.742685 |
| 1353823200000 | 4794.742685 |
| 1353909600000 | 4774.435277 |
| 1353996000000 | 4790.780481 |
| 1354082400000 | 4773.38504 |
| 1354168800000 | 4836.802418 |
| 1354255200000 | 4845.05173 |
| 1354341600000 | 4845.05173 |
| 1354428000000 | 4845.05173 |
| 1354514400000 | 4867.945221 |
| 1354600800000 | 4863.302565 |
| 1354687200000 | 4867.497436 |
| 1354773600000 | 4885.641023 |
| 1354860000000 | 4884.002061 |
| 1354946400000 | 4884.002061 |
| 1355032800000 | 4884.002061 |
| 1355119200000 | 4883.706739 |
| 1355205600000 | 4911.202707 |
| 1355292000000 | 4942.233761 |
| 1355378400000 | 4930.760332 |
| 1355464800000 | 4929.788225 |
| 1355551200000 | 4929.788225 |
| 1355637600000 | 4929.788225 |
| 1355724000000 | 4935.982899 |
| 1355810400000 | 4988.139932 |
| 1355896800000 | 5030.967061 |
| 1355983200000 | 5032.134685 |
| 1356069600000 | 4986.827221 |
| 1356156000000 | 4986.827221 |
| 1356242400000 | 4986.827221 |
| 1356328800000 | 4988.231309 |
| 1356415200000 | 4988.19873 |
| 1356501600000 | 4991.775484 |
| 1356588000000 | 4997.222924 |
| 1356674400000 | 4992.572049 |
| 1356760800000 | 4992.572049 |
| 1356847200000 | 4992.572049 |
| 1356933600000 | 5008.222829 |
| 1357020000000 | 5008.203564 |
| 1357106400000 | 5103.001861 |
| 1357192800000 | 5066.242921 |
| 1357279200000 | 5053.674162 |
| 1357365600000 | 5053.674162 |
| 1357452000000 | 5053.674162 |
| 1357538400000 | 5067.084928 |
| 1357624800000 | 5048.989699 |
| 1357711200000 | 5059.417431 |
| 1357797600000 | 5102.115684 |
| 1357884000000 | 5134.725811 |
| 1357970400000 | 5134.725811 |
| 1358056800000 | 5134.725811 |
| 1358143200000 | 5119.361202 |
| 1358229600000 | 5111.902778 |
| 1358316000000 | 5101.081935 |
| 1358402400000 | 5146.182142 |
| 1358488800000 | 5130.404527 |
| 1358575200000 | 5130.404527 |
| 1358661600000 | 5130.404527 |
| 1358748000000 | 5134.210816 |
| 1358834400000 | 5126.240448 |
| 1358920800000 | 5123.454919 |
| 1359007200000 | 5158.553842 |
| 1359093600000 | 5217.046351 |
| 1359180000000 | 5217.046351 |
| 1359266400000 | 5217.046351 |
| 1359352800000 | 5185.755842 |
| 1359439200000 | 5184.941766 |
| 1359525600000 | 5199.372097 |
| 1359612000000 | 5194.401087 |
| 1359698400000 | 5290.64111 |
| 1359784800000 | 5290.64111 |
| 1359871200000 | 5290.64111 |
| 1359957600000 | 5231.696467 |
| 1360044000000 | 5229.075726 |
| 1360130400000 | 5253.593445 |
| 1360216800000 | 5233.448452 |
| 1360303200000 | 5288.564371 |
| 1360389600000 | 5288.564371 |
| 1360476000000 | 5288.564371 |
| 1360562400000 | 5243.357056 |
| 1360648800000 | 5296.278647 |
| 1360735200000 | 5339.6808 |
| 1360821600000 | 5312.247834 |
| 1360908000000 | 5349.24625 |
| 1360994400000 | 5349.24625 |
| 1361080800000 | 5349.24625 |
| 1361167200000 | 5327.627177 |
| 1361253600000 | 5391.151603 |
| 1361340000000 | 5386.849716 |
| 1361426400000 | 5298.909423 |
| 1361512800000 | 5326.475342 |
| 1361599200000 | 5326.475342 |
| 1361685600000 | 5326.475342 |
| 1361772000000 | 5324.749489 |
| 1361858400000 | 5263.18094 |
| 1361944800000 | 5312.409018 |
| 1362031200000 | 5347.117162 |
| 1362117600000 | 5323.127678 |
| 1362204000000 | 5323.127678 |
| 1362290400000 | 5323.127678 |
| 1362376800000 | 5322.289757 |
| 1362463200000 | 5418.330248 |
| 1362549600000 | 5405.55452 |
| 1362636000000 | 5441.765152 |
| 1362722400000 | 5404.166076 |
| 1362808800000 | 5404.166076 |
| 1362895200000 | 5404.166076 |
| 1362978000000 | 5410.173455 |
| 1363064400000 | 5414.577553 |
| 1363150800000 | 5412.105748 |
| 1363237200000 | 5470.51514 |
| 1363323600000 | 5523.121226 |
| 1363410000000 | 5523.121226 |
| 1363496400000 | 5523.121226 |
| 1363582800000 | 5484.010894 |
| 1363669200000 | 5444.707034 |
| 1363755600000 | 5458.114552 |
| 1363842000000 | 5434.030316 |
| 1363928400000 | 5446.16324 |
| 1364014800000 | 5446.16324 |
| 1364101200000 | 5446.16324 |
| 1364187600000 | 5435.600531 |
| 1364274000000 | 5437.058971 |
| 1364360400000 | 5378.209689 |
| 1364446800000 | 5429.640213 |
| 1364533200000 | 5429.648283 |
| 1364619600000 | 5429.648283 |
| 1364706000000 | 5429.648283 |
| 1364792400000 | 5436.251141 |
| 1364878800000 | 5475.714018 |
| 1364965200000 | 5460.9509 |
| 1365051600000 | 5378.557403 |
| 1365138000000 | 5330.223415 |
| 1365224400000 | 5330.223415 |
| 1365310800000 | 5330.223415 |
| 1365397200000 | 5342.249795 |
| 1365483600000 | 5355.532286 |
| 1365570000000 | 5437.899902 |
| 1365656400000 | 5526.101088 |
| 1365742800000 | 5499.296966 |
| 1365829200000 | 5499.296966 |
| 1365915600000 | 5499.296966 |
| 1366002000000 | 5439.218144 |
| 1366088400000 | 5409.87295 |
| 1366174800000 | 5327.921714 |
| 1366261200000 | 5349.564875 |
| 1366347600000 | 5371.410775 |
| 1366434000000 | 5371.410775 |
| 1366520400000 | 5371.410775 |
| 1366606800000 | 5339.680939 |
| 1366693200000 | 5424.660436 |
| 1366779600000 | 5428.435752 |
| 1366866000000 | 5498.162491 |
| 1366952400000 | 5510.699152 |
| 1367038800000 | 5510.699152 |
| 1367125200000 | 5510.699152 |
| 1367211600000 | 5550.007342 |
| 1367298000000 | 5602.75815 |
| 1367384400000 | 5617.129048 |
| 1367470800000 | 5582.950335 |
| 1367557200000 | 5655.543023 |
| 1367643600000 | 5655.543023 |
| 1367730000000 | 5655.543023 |
| 1367816400000 | 5641.373841 |
| 1367902800000 | 5648.226374 |
| 1367989200000 | 5724.251533 |
| 1368075600000 | 5724.346733 |
| 1368162000000 | 5689.608044 |
| 1368248400000 | 5689.608044 |
| 1368334800000 | 5689.608044 |
| 1368421200000 | 5705.036489 |
| 1368507600000 | 5714.821552 |
| 1368594000000 | 5715.336624 |
| 1368680400000 | 5748.042898 |
| 1368766800000 | 5720.206019 |
| 1368853200000 | 5720.206019 |
| 1368939600000 | 5720.206019 |
| 1369026000000 | 5748.249587 |
| 1369112400000 | 5758.957877 |
| 1369198800000 | 5734.40368 |
| 1369285200000 | 5640.782585 |
| 1369371600000 | 5642.985126 |
| 1369458000000 | 5642.985126 |
| 1369544400000 | 5642.985126 |
| 1369630800000 | 5647.374025 |
| 1369717200000 | 5698.86669 |
| 1369803600000 | 5650.4121 |
| 1369890000000 | 5694.466023 |
| 1369976400000 | 5642.596728 |
| 1370062800000 | 5642.596728 |
| 1370149200000 | 5642.596728 |
| 1370235600000 | 5642.682778 |
| 1370322000000 | 5669.259893 |
| 1370408400000 | 5618.07301 |
| 1370494800000 | 5605.882232 |
| 1370581200000 | 5654.378867 |
| 1370667600000 | 5654.378867 |
| 1370754000000 | 5654.378867 |
| 1370840400000 | 5653.479419 |
| 1370926800000 | 5599.69012 |
| 1371013200000 | 5639.212667 |
| 1371099600000 | 5587.887589 |
| 1371186000000 | 5656.586902 |
| 1371272400000 | 5656.586902 |
| 1371358800000 | 5656.586902 |
| 1371445200000 | 5684.441181 |
| 1371531600000 | 5720.399819 |
| 1371618000000 | 5727.838559 |
| 1371704400000 | 5534.623622 |
| 1371790800000 | 5455.951068 |
| 1371877200000 | 5455.951068 |
| 1371963600000 | 5455.951068 |
| 1372050000000 | 5310.870796 |
| 1372136400000 | 5399.860595 |
| 1372222800000 | 5472.048726 |
| 1372309200000 | 5530.89304 |
| 1372395600000 | 5511.66875 |
| 1372482000000 | 5511.66875 |
| 1372568400000 | 5511.66875 |
| 1372654800000 | 5602.798102 |
| 1372741200000 | 5594.24197 |
| 1372827600000 | 5580.350179 |
| 1372914000000 | 5647.27899 |
| 1373000400000 | 5578.814214 |
| 1373086800000 | 5578.814214 |
| 1373173200000 | 5578.814214 |
| 1373259600000 | 5671.325639 |
| 1373346000000 | 5681.275849 |
| 1373432400000 | 5709.604501 |
| 1373518800000 | 5815.090078 |
| 1373605200000 | 5838.197059 |
| 1373691600000 | 5838.197059 |
| 1373778000000 | 5838.197059 |
| 1373864400000 | 5852.61967 |
| 1373950800000 | 5843.409129 |
| 1374037200000 | 5866.665431 |
| 1374123600000 | 5933.45826 |
| 1374210000000 | 5956.745738 |
| 1374296400000 | 5956.745738 |
| 1374382800000 | 5956.745738 |
| 1374469200000 | 5998.377732 |
| 1374555600000 | 5983.895243 |
| 1374642000000 | 5999.234548 |
| 1374728400000 | 5970.943899 |
| 1374814800000 | 5972.53308 |
| 1374901200000 | 5972.53308 |
| 1374987600000 | 5972.53308 |
| 1375074000000 | 5966.217865 |
| 1375160400000 | 5986.849716 |
| 1375246800000 | 5987.220398 |
| 1375333200000 | 6038.834198 |
| 1375419600000 | 6100.689684 |
| 1375506000000 | 6100.689684 |
| 1375592400000 | 6100.689684 |
| 1375678800000 | 6145.051531 |
| 1375765200000 | 6157.861692 |
| 1375851600000 | 6159.370649 |
| 1375938000000 | 6231.236257 |
| 1376024400000 | 6223.601568 |
| 1376110800000 | 6223.601568 |
| 1376197200000 | 6223.601568 |
| 1376283600000 | 6186.803005 |
| 1376370000000 | 6152.099068 |
| 1376456400000 | 6173.333246 |
| 1376542800000 | 6035.818676 |
| 1376629200000 | 6108.0604 |
| 1376715600000 | 6108.0604 |
| 1376802000000 | 6108.0604 |
| 1376888400000 | 6134.565484 |
| 1376974800000 | 6118.096384 |
| 1377061200000 | 6093.915863 |
| 1377147600000 | 6120.197831 |
| 1377234000000 | 6172.665572 |
| 1377320400000 | 6172.665572 |
| 1377406800000 | 6172.665572 |
| 1377493200000 | 6145.984769 |
| 1377579600000 | 6050.13379 |
| 1377666000000 | 5979.16406 |
| 1377752400000 | 6002.914503 |
| 1377838800000 | 5945.368522 |
| 1377925200000 | 5945.368522 |
| 1378011600000 | 5945.368522 |
| 1378098000000 | 6063.850292 |
| 1378184400000 | 6038.169813 |
| 1378270800000 | 6055.391734 |
| 1378357200000 | 6074.771814 |
| 1378443600000 | 6108.659753 |
| 1378530000000 | 6108.659753 |
| 1378616400000 | 6108.659753 |
| 1378702800000 | 6159.786676 |
| 1378789200000 | 6252.977464 |
| 1378875600000 | 6291.156209 |
| 1378962000000 | 6270.775496 |
| 1379048400000 | 6276.619344 |
| 1379134800000 | 6276.619344 |
| 1379221200000 | 6276.619344 |
| 1379307600000 | 6355.066461 |
| 1379394000000 | 6312.013168 |
| 1379480400000 | 6312.616057 |
| 1379566800000 | 6415.142596 |
| 1379653200000 | 6372.965997 |
| 1379739600000 | 6372.965997 |
| 1379826000000 | 6372.965997 |
| 1379912400000 | 6333.587027 |
| 1379998800000 | 6364.426863 |
| 1380085200000 | 6362.345074 |
| 1380171600000 | 6323.071814 |
| 1380258000000 | 6350.486779 |
| 1380344400000 | 6350.486779 |
| 1380430800000 | 6350.486779 |
| 1380517200000 | 6352.259224 |
| 1380603600000 | 6412.970177 |
| 1380690000000 | 6408.13902 |
| 1380776400000 | 6395.12426 |
| 1380862800000 | 6372.422646 |
| 1380949200000 | 6372.422646 |
| 1381035600000 | 6372.422646 |
| 1381122000000 | 6335.121431 |
| 1381208400000 | 6319.702327 |
| 1381294800000 | 6247.234173 |
| 1381381200000 | 6354.877821 |
| 1381467600000 | 6406.592123 |
| 1381554000000 | 6406.592123 |
| 1381640400000 | 6406.592123 |
| 1381726800000 | 6454.295586 |
| 1381813200000 | 6483.725506 |
| 1381899600000 | 6502.149236 |
| 1381986000000 | 6611.029869 |
| 1382072400000 | 6693.360955 |
| 1382158800000 | 6693.360955 |
| 1382245200000 | 6693.360955 |
| 1382331600000 | 6739.687632 |
| 1382418000000 | 6760.20912 |
| 1382504400000 | 6748.811637 |
| 1382590800000 | 6763.23005 |
| 1382677200000 | 6739.739309 |
| 1382763600000 | 6739.739309 |
| 1382850000000 | 6739.739309 |
| 1382936400000 | 6707.37968 |
| 1383022800000 | 6749.236094 |
| 1383109200000 | 6775.698989 |
| 1383195600000 | 6723.584115 |
| 1383282000000 | 6662.041635 |
| 1383368400000 | 6662.041635 |
| 1383454800000 | 6662.041635 |
| 1383544800000 | 6690.033063 |
| 1383631200000 | 6647.97276 |
| 1383717600000 | 6705.320478 |
| 1383804000000 | 6662.456573 |
| 1383890400000 | 6624.616936 |
| 1383976800000 | 6624.616936 |
| 1384063200000 | 6624.616936 |
| 1384149600000 | 6684.763357 |
| 1384236000000 | 6654.166745 |
| 1384322400000 | 6579.280922 |
| 1384408800000 | 6659.987141 |
| 1384495200000 | 6670.160318 |
| 1384581600000 | 6670.160318 |
| 1384668000000 | 6670.160318 |
| 1384754400000 | 6716.983301 |
| 1384840800000 | 6689.063342 |
| 1384927200000 | 6670.834722 |
| 1385013600000 | 6665.180793 |
| 1385100000000 | 6700.743331 |
| 1385186400000 | 6700.743331 |
| 1385272800000 | 6700.743331 |
| 1385359200000 | 6731.615695 |
| 1385445600000 | 6767.966328 |
| 1385532000000 | 6816.729935 |
| 1385618400000 | 6847.474959 |
| 1385704800000 | 6873.612635 |
| 1385791200000 | 6873.612635 |
| 1385877600000 | 6873.612635 |
| 1385964000000 | 6837.615117 |
| 1386050400000 | 6766.078321 |
| 1386136800000 | 6707.725753 |
| 1386223200000 | 6753.788339 |
| 1386309600000 | 6815.459623 |
| 1386396000000 | 6815.459623 |
| 1386482400000 | 6815.459623 |
| 1386568800000 | 6863.488614 |
| 1386655200000 | 6876.383364 |
| 1386741600000 | 6856.845051 |
| 1386828000000 | 6774.962245 |
| 1386914400000 | 6772.392625 |
| 1387000800000 | 6772.392625 |
| 1387087200000 | 6772.392625 |
| 1387173600000 | 6847.080019 |
| 1387260000000 | 6821.025082 |
| 1387346400000 | 6907.96556 |
| 1387432800000 | 6990.68148 |
| 1387519200000 | 7036.390241 |
| 1387605600000 | 7036.390241 |
| 1387692000000 | 7036.390241 |
| 1387778400000 | 7109.109331 |
| 1387864800000 | 7095.21569 |
| 1387951200000 | 7095.23384 |
| 1388037600000 | 7113.916859 |
| 1388124000000 | 7180.32126 |
| 1388210400000 | 7180.32126 |
| 1388296800000 | 7180.32126 |
| 1388383200000 | 7215.411101 |
| 1388469600000 | 7228.033741 |
| 1388556000000 | 7227.973058 |
| 1388642400000 | 7191.042783 |
| 1388728800000 | 7244.415439 |
| 1388815200000 | 7244.415439 |
| 1388901600000 | 7244.415439 |
| 1388988000000 | 7277.605249 |
| 1389074400000 | 7318.21327 |
| 1389160800000 | 7328.580138 |
| 1389247200000 | 7325.872657 |
| 1389333600000 | 7439.272034 |
| 1389420000000 | 7439.272034 |
| 1389506400000 | 7439.272034 |
| 1389592800000 | 7469.303547 |
| 1389679200000 | 7481.171251 |
| 1389765600000 | 7490.815452 |
| 1389852000000 | 7433.450348 |
| 1389938400000 | 7444.464789 |
| 1390024800000 | 7444.464789 |
| 1390111200000 | 7444.464789 |
| 1390197600000 | 7433.210432 |
| 1390284000000 | 7417.481456 |
| 1390370400000 | 7465.11859 |
| 1390456800000 | 7418.790146 |
| 1390543200000 | 7198.997969 |
| 1390629600000 | 7198.997969 |
| 1390716000000 | 7198.997969 |
| 1390802400000 | 7082.283865 |
| 1390888800000 | 7251.756862 |
| 1390975200000 | 7211.641042 |
| 1391061600000 | 7249.501145 |
| 1391148000000 | 7202.014639 |
| 1391234400000 | 7202.014639 |
| 1391320800000 | 7202.014639 |
| 1391407200000 | 7108.149362 |
| 1391493600000 | 7094.468118 |
| 1391580000000 | 7133.360736 |
| 1391666400000 | 7280.810245 |
| 1391752800000 | 7348.121233 |
| 1391839200000 | 7348.121233 |
| 1391925600000 | 7348.121233 |
| 1392012000000 | 7379.2734 |
| 1392098400000 | 7464.93128 |
| 1392184800000 | 7508.135688 |
| 1392271200000 | 7536.90004 |
| 1392357600000 | 7587.343065 |
| 1392444000000 | 7587.343065 |
| 1392530400000 | 7587.343065 |
| 1392616800000 | 7631.052645 |
| 1392703200000 | 7671.087469 |
| 1392789600000 | 7670.844915 |
| 1392876000000 | 7657.192739 |
| 1392962400000 | 7714.304878 |
| 1393048800000 | 7714.304878 |
| 1393135200000 | 7714.304878 |
| 1393221600000 | 7746.356899 |
| 1393308000000 | 7776.751619 |
| 1393394400000 | 7704.359439 |
| 1393480800000 | 7723.909607 |
| 1393567200000 | 7836.373963 |
| 1393653600000 | 7836.373963 |
| 1393740000000 | 7836.373963 |
| 1393826400000 | 7631.432377 |
| 1393912800000 | 7796.979034 |
| 1393999200000 | 7813.213069 |
| 1394085600000 | 7866.535549 |
| 1394172000000 | 7827.192451 |
| 1394258400000 | 7827.192451 |
| 1394344800000 | 7827.192451 |
| 1394427600000 | 7778.190307 |
| 1394514000000 | 7785.421962 |
| 1394600400000 | 7709.395084 |
| 1394686800000 | 7619.121446 |
| 1394773200000 | 7532.166649 |
| 1394859600000 | 7532.166649 |
| 1394946000000 | 7532.166649 |
| 1395032400000 | 7678.506905 |
| 1395118800000 | 7704.228075 |
| 1395205200000 | 7713.158147 |
| 1395291600000 | 7605.515381 |
| 1395378000000 | 7539.976651 |
| 1395464400000 | 7539.976651 |
| 1395550800000 | 7539.976651 |
| 1395637200000 | 7406.458644 |
| 1395723600000 | 7469.230855 |
| 1395810000000 | 7544.736898 |
| 1395896400000 | 7572.133238 |
| 1395982800000 | 7598.599504 |
| 1396069200000 | 7598.599504 |
| 1396155600000 | 7598.599504 |
| 1396242000000 | 7665.371243 |
| 1396328400000 | 7764.082304 |
| 1396414800000 | 7774.409343 |
| 1396501200000 | 7716.41807 |
| 1396587600000 | 7695.405261 |
| 1396674000000 | 7695.405261 |
| 1396760400000 | 7695.405261 |
| 1396846800000 | 7595.567755 |
| 1396933200000 | 7516.426958 |
| 1397019600000 | 7643.507914 |
| 1397106000000 | 7592.870628 |
| 1397192400000 | 7441.33678 |
| 1397278800000 | 7441.33678 |
| 1397365200000 | 7441.33678 |
| 1397451600000 | 7263.969862 |
| 1397538000000 | 7187.963571 |
| 1397624400000 | 7328.729051 |
| 1397710800000 | 7416.292168 |
| 1397797200000 | 7416.323262 |
| 1397883600000 | 7416.323262 |
| 1397970000000 | 7416.323262 |
| 1398056400000 | 7408.822971 |
| 1398142800000 | 7579.011726 |
| 1398229200000 | 7563.873289 |
| 1398315600000 | 7545.303954 |
| 1398402000000 | 7454.277164 |
| 1398488400000 | 7454.277164 |
| 1398574800000 | 7454.277164 |
| 1398661200000 | 7420.263765 |
| 1398747600000 | 7476.747726 |
| 1398834000000 | 7491.393564 |
| 1398920400000 | 7527.524164 |
| 1399006800000 | 7580.839396 |
| 1399093200000 | 7580.839396 |
| 1399179600000 | 7580.839396 |
| 1399266000000 | 7584.183374 |
| 1399352400000 | 7631.645282 |
| 1399438800000 | 7582.239139 |
| 1399525200000 | 7605.601102 |
| 1399611600000 | 7568.280031 |
| 1399698000000 | 7568.280031 |
| 1399784400000 | 7568.280031 |
| 1399870800000 | 7643.377943 |
| 1399957200000 | 7610.28557 |
| 1400043600000 | 7572.96678 |
| 1400130000000 | 7415.070181 |
| 1400216400000 | 7332.22032 |
| 1400302800000 | 7332.22032 |
| 1400389200000 | 7332.22032 |
| 1400475600000 | 7341.277287 |
| 1400562000000 | 7401.564175 |
| 1400648400000 | 7458.682458 |
| 1400734800000 | 7499.750674 |
| 1400821200000 | 7505.384919 |
| 1400907600000 | 7505.384919 |
| 1400994000000 | 7505.384919 |
| 1401080400000 | 7566.758697 |
| 1401166800000 | 7622.200225 |
| 1401253200000 | 7638.591183 |
| 1401339600000 | 7655.202757 |
| 1401426000000 | 7675.26865 |
| 1401512400000 | 7675.26865 |
| 1401598800000 | 7675.26865 |
| 1401685200000 | 7696.98831 |
| 1401771600000 | 7644.821914 |
| 1401858000000 | 7691.233953 |
| 1401944400000 | 7695.022538 |
| 1402030800000 | 7798.779999 |
| 1402117200000 | 7798.779999 |
| 1402203600000 | 7798.779999 |
| 1402290000000 | 7792.358967 |
| 1402376400000 | 7759.512295 |
| 1402462800000 | 7680.430164 |
| 1402549200000 | 7685.72166 |
| 1402635600000 | 7594.789884 |
| 1402722000000 | 7594.789884 |
| 1402808400000 | 7594.789884 |
| 1402894800000 | 7545.198305 |
| 1402981200000 | 7523.78114 |
| 1403067600000 | 7574.001589 |
| 1403154000000 | 7606.974296 |
| 1403240400000 | 7632.389554 |
| 1403326800000 | 7632.389554 |
| 1403413200000 | 7632.389554 |
| 1403499600000 | 7590.051227 |
| 1403586000000 | 7521.996744 |
| 1403672400000 | 7516.996306 |
| 1403758800000 | 7567.199588 |
| 1403845200000 | 7576.713835 |
| 1403931600000 | 7576.713835 |
| 1404018000000 | 7576.713835 |
| 1404104400000 | 7627.134419 |
| 1404190800000 | 7730.979542 |
| 1404277200000 | 7737.611939 |
| 1404363600000 | 7775.987623 |
| 1404450000000 | 7741.732022 |
| 1404536400000 | 7741.732022 |
| 1404622800000 | 7741.732022 |
| 1404709200000 | 7659.241067 |
| 1404795600000 | 7544.012952 |
| 1404882000000 | 7517.812636 |
| 1404968400000 | 7404.809972 |
| 1405054800000 | 7417.366644 |
| 1405141200000 | 7417.366644 |
| 1405227600000 | 7417.366644 |
| 1405314000000 | 7482.052166 |
| 1405400400000 | 7425.838276 |
| 1405486800000 | 7496.428666 |
| 1405573200000 | 7429.925449 |
| 1405659600000 | 7378.70027 |
| 1405746000000 | 7378.70027 |
| 1405832400000 | 7378.70027 |
| 1405918800000 | 7352.423849 |
| 1406005200000 | 7406.72233 |
| 1406091600000 | 7446.897684 |
| 1406178000000 | 7521.729117 |
| 1406264400000 | 7463.607463 |
| 1406350800000 | 7463.607463 |
| 1406437200000 | 7463.607463 |
| 1406523600000 | 7396.947484 |
| 1406610000000 | 7409.461692 |
| 1406696400000 | 7358.942021 |
| 1406782800000 | 7266.768012 |
| 1406869200000 | 7180.33522 |
| 1406955600000 | 7180.33522 |
| 1407042000000 | 7180.33522 |
| 1407128400000 | 7130.508587 |
| 1407214800000 | 7106.958898 |
| 1407301200000 | 6983.170398 |
| 1407387600000 | 6938.892357 |
| 1407474000000 | 6909.100419 |
| 1407560400000 | 6909.100419 |
| 1407646800000 | 6909.100419 |
| 1407733200000 | 7047.415154 |
| 1407819600000 | 7028.227389 |
| 1407906000000 | 7043.381371 |
| 1407992400000 | 7087.462876 |
| 1408078800000 | 7088.032983 |
| 1408165200000 | 7088.032983 |
| 1408251600000 | 7088.032983 |
| 1408338000000 | 7172.305986 |
| 1408424400000 | 7216.888389 |
| 1408510800000 | 7179.307348 |
| 1408597200000 | 7241.355748 |
| 1408683600000 | 7215.522379 |
| 1408770000000 | 7215.522379 |
| 1408856400000 | 7215.522379 |
| 1408942800000 | 7263.796551 |
| 1409029200000 | 7315.863199 |
| 1409115600000 | 7354.527073 |
| 1409202000000 | 7280.551469 |
| 1409288400000 | 7274.325241 |
| 1409374800000 | 7274.325241 |
| 1409461200000 | 7274.325241 |
| 1409547600000 | 7264.472654 |
| 1409634000000 | 7247.96128 |
| 1409720400000 | 7274.754064 |
| 1409806800000 | 7258.930187 |
| 1409893200000 | 7241.364216 |
| 1409979600000 | 7241.364216 |
| 1410066000000 | 7241.364216 |
| 1410152400000 | 7188.694333 |
| 1410238800000 | 7155.370524 |
| 1410325200000 | 7119.381625 |
| 1410411600000 | 7126.169098 |
| 1410498000000 | 7165.021762 |
| 1410584400000 | 7165.021762 |
| 1410670800000 | 7165.021762 |
| 1410757200000 | 7147.22522 |
| 1410843600000 | 7102.083656 |
| 1410930000000 | 7158.578286 |
| 1411016400000 | 7195.198227 |
| 1411102800000 | 7203.27561 |
| 1411189200000 | 7203.27561 |
| 1411275600000 | 7203.27561 |
| 1411362000000 | 7154.485589 |
| 1411448400000 | 7096.201286 |
| 1411534800000 | 7062.215928 |
| 1411621200000 | 6989.437058 |
| 1411707600000 | 6940.513476 |
| 1411794000000 | 6940.513476 |
| 1411880400000 | 6940.513476 |
| 1411966800000 | 6936.665878 |
| 1412053200000 | 6940.953556 |
| 1412139600000 | 6880.893593 |
| 1412226000000 | 6746.925373 |
| 1412312400000 | 6760.059511 |
| 1412398800000 | 6760.059511 |
| 1412485200000 | 6760.059511 |
| 1412571600000 | 6771.869487 |
| 1412658000000 | 6690.714592 |
| 1412744400000 | 6614.9722 |
| 1412830800000 | 6552.084543 |
| 1412917200000 | 6423.804731 |
| 1413003600000 | 6423.804731 |
| 1413090000000 | 6423.804731 |
| 1413176400000 | 6401.739761 |
| 1413262800000 | 6426.501096 |
| 1413349200000 | 6302.627104 |
| 1413435600000 | 6301.486743 |
| 1413522000000 | 6507.63646 |
| 1413608400000 | 6507.63646 |
| 1413694800000 | 6507.63646 |
| 1413781200000 | 6528.374892 |
| 1413867600000 | 6663.025517 |
| 1413954000000 | 6709.001268 |
| 1414040400000 | 6749.688335 |
| 1414126800000 | 6745.968386 |
| 1414213200000 | 6745.968386 |
| 1414299600000 | 6745.968386 |
| 1414386000000 | 6710.053446 |
| 1414472400000 | 6795.065446 |
| 1414558800000 | 6816.811356 |
| 1414645200000 | 6780.133065 |
| 1414731600000 | 6845.697405 |
| 1414818000000 | 6845.697405 |
| 1414904400000 | 6845.697405 |
| 1414994400000 | 6798.375894 |
| 1415080800000 | 6790.420311 |
| 1415167200000 | 6831.712812 |
| 1415253600000 | 6825.529063 |
| 1415340000000 | 6772.123689 |
| 1415426400000 | 6772.123689 |
| 1415512800000 | 6772.123689 |
| 1415599200000 | 6849.805778 |
| 1415685600000 | 6839.044985 |
| 1415772000000 | 6780.583651 |
| 1415858400000 | 6771.967106 |
| 1415944800000 | 6736.17325 |
| 1416031200000 | 6736.17325 |
| 1416117600000 | 6736.17325 |
| 1416204000000 | 6755.357403 |
| 1416290400000 | 6821.811451 |
| 1416376800000 | 6813.706668 |
| 1416463200000 | 6820.536139 |
| 1416549600000 | 6843.190582 |
| 1416636000000 | 6843.190582 |
| 1416722400000 | 6843.190582 |
| 1416808800000 | 6897.081911 |
| 1416895200000 | 6974.961271 |
| 1416981600000 | 6979.769548 |
| 1417068000000 | 7005.310119 |
| 1417154400000 | 6987.567834 |
| 1417240800000 | 6987.567834 |
| 1417327200000 | 6987.567834 |
| 1417413600000 | 6945.752235 |
| 1417500000000 | 6938.769829 |
| 1417586400000 | 6963.382943 |
| 1417672800000 | 6999.362125 |
| 1417759200000 | 7051.190557 |
| 1417845600000 | 7051.190557 |
| 1417932000000 | 7051.190557 |
| 1418018400000 | 7042.720421 |
| 1418104800000 | 6989.031832 |
| 1418191200000 | 6979.12544 |
| 1418277600000 | 6939.605733 |
| 1418364000000 | 6848.906729 |
| 1418450400000 | 6848.906729 |
| 1418536800000 | 6848.906729 |
| 1418623200000 | 6720.862389 |
| 1418709600000 | 6824.827648 |
| 1418796000000 | 6781.262645 |
| 1418882400000 | 6899.348922 |
| 1418968800000 | 6919.717474 |
| 1419055200000 | 6919.717474 |
| 1419141600000 | 6919.717474 |
| 1419228000000 | 6977.27028 |
| 1419314400000 | 6962.754783 |
| 1419400800000 | 6981.799169 |
| 1419487200000 | 6981.764226 |
| 1419573600000 | 6974.975328 |
| 1419660000000 | 6974.975328 |
| 1419746400000 | 6974.975328 |
| 1419832800000 | 6963.725382 |
| 1419919200000 | 6940.229864 |
| 1420005600000 | 6933.954187 |
| 1420092000000 | 6934.022519 |
| 1420178400000 | 6925.908855 |
| 1420264800000 | 6925.908855 |
| 1420351200000 | 6925.908855 |
| 1420437600000 | 6845.955902 |
| 1420524000000 | 6795.388247 |
| 1420610400000 | 6728.927125 |
| 1420696800000 | 6839.011477 |
| 1420783200000 | 6854.727283 |
| 1420869600000 | 6854.727283 |
| 1420956000000 | 6854.727283 |
| 1421042400000 | 6850.051769 |
| 1421128800000 | 6891.172457 |
| 1421215200000 | 6829.463826 |
| 1421301600000 | 6813.255458 |
| 1421388000000 | 6823.599812 |
| 1421474400000 | 6823.599812 |
| 1421560800000 | 6823.599812 |
| 1421647200000 | 6928.385923 |
| 1421733600000 | 6924.365826 |
| 1421820000000 | 6922.342734 |
| 1421906400000 | 6930.054198 |
| 1421992800000 | 6924.817291 |
| 1422079200000 | 6924.817291 |
| 1422165600000 | 6924.817291 |
| 1422252000000 | 6978.889071 |
| 1422338400000 | 6976.451331 |
| 1422424800000 | 6997.949502 |
| 1422511200000 | 6976.846479 |
| 1422597600000 | 6956.390222 |
| 1422684000000 | 6956.390222 |
| 1422770400000 | 6956.390222 |
| 1422856800000 | 6992.304315 |
| 1422943200000 | 7073.836282 |
| 1423029600000 | 7098.535247 |
| 1423116000000 | 7179.926985 |
| 1423202400000 | 7127.084306 |
| 1423288800000 | 7127.084306 |
| 1423375200000 | 7127.084306 |
| 1423461600000 | 7066.536188 |
| 1423548000000 | 7132.678177 |
| 1423634400000 | 7117.969635 |
| 1423720800000 | 7236.052983 |
| 1423807200000 | 7278.254533 |
| 1423893600000 | 7278.254533 |
| 1423980000000 | 7278.254533 |
| 1424066400000 | 7282.12454 |
| 1424152800000 | 7277.184657 |
| 1424239200000 | 7347.269236 |
| 1424325600000 | 7379.173524 |
| 1424412000000 | 7377.424057 |
| 1424498400000 | 7377.424057 |
| 1424584800000 | 7377.424057 |
| 1424671200000 | 7433.917561 |
| 1424757600000 | 7450.81374 |
| 1424844000000 | 7469.386962 |
| 1424930400000 | 7430.608443 |
| 1425016800000 | 7463.656662 |
| 1425103200000 | 7463.656662 |
| 1425189600000 | 7463.656662 |
| 1425276000000 | 7441.937687 |
| 1425362400000 | 7390.404359 |
| 1425448800000 | 7328.201993 |
| 1425535200000 | 7400.439998 |
| 1425621600000 | 7305.235584 |
| 1425708000000 | 7305.235584 |
| 1425794400000 | 7305.235584 |
| 1425877200000 | 7262.622203 |
| 1425963600000 | 7146.970103 |
| 1426050000000 | 7164.171232 |
| 1426136400000 | 7199.600338 |
| 1426222800000 | 7195.327073 |
| 1426309200000 | 7195.327073 |
| 1426395600000 | 7195.327073 |
| 1426482000000 | 7288.927631 |
| 1426568400000 | 7238.327136 |
| 1426654800000 | 7230.932423 |
| 1426741200000 | 7296.905094 |
| 1426827600000 | 7449.105844 |
| 1426914000000 | 7449.105844 |
| 1427000400000 | 7449.105844 |
| 1427086800000 | 7509.133794 |
| 1427173200000 | 7552.591075 |
| 1427259600000 | 7522.484874 |
| 1427346000000 | 7383.106728 |
| 1427432400000 | 7359.563961 |
| 1427518800000 | 7359.563961 |
| 1427605200000 | 7359.563961 |
| 1427691600000 | 7422.711831 |
| 1427778000000 | 7356.696579 |
| 1427864400000 | 7368.69098 |
| 1427950800000 | 7453.374954 |
| 1428037200000 | 7453.388002 |
| 1428123600000 | 7453.388002 |
| 1428210000000 | 7453.388002 |
| 1428296400000 | 7542.549153 |
| 1428382800000 | 7522.122641 |
| 1428469200000 | 7509.517196 |
| 1428555600000 | 7493.282975 |
| 1428642000000 | 7529.493346 |
| 1428728400000 | 7529.493346 |
| 1428814800000 | 7529.493346 |
| 1428901200000 | 7520.63716 |
| 1428987600000 | 7593.498816 |
| 1429074000000 | 7571.07503 |
| 1429160400000 | 7574.452615 |
| 1429246800000 | 7499.506527 |
| 1429333200000 | 7499.506527 |
| 1429419600000 | 7499.506527 |
| 1429506000000 | 7539.33713 |
| 1429592400000 | 7611.424084 |
| 1429678800000 | 7565.769696 |
| 1429765200000 | 7591.238948 |
| 1429851600000 | 7670.060831 |
| 1429938000000 | 7670.060831 |
| 1430024400000 | 7670.060831 |
| 1430110800000 | 7742.039838 |
| 1430197200000 | 7708.406973 |
| 1430283600000 | 7685.886473 |
| 1430370000000 | 7709.579615 |
| 1430456400000 | 7686.600206 |
| 1430542800000 | 7686.600206 |
| 1430629200000 | 7686.600206 |
| 1430715600000 | 7729.844304 |
| 1430802000000 | 7657.27741 |
| 1430888400000 | 7703.267 |
| 1430974800000 | 7690.518411 |
| 1431061200000 | 7855.745532 |
| 1431147600000 | 7855.745532 |
| 1431234000000 | 7855.745532 |
| 1431320400000 | 7863.093853 |
| 1431406800000 | 7831.309206 |
| 1431493200000 | 7957.503309 |
| 1431579600000 | 8010.382174 |
| 1431666000000 | 8096.642886 |
| 1431752400000 | 8096.642886 |
| 1431838800000 | 8096.642886 |
| 1431925200000 | 8065.36354 |
| 1432011600000 | 8012.406523 |
| 1432098000000 | 7982.121443 |
| 1432184400000 | 7999.910874 |
| 1432270800000 | 7944.79063 |
| 1432357200000 | 7944.79063 |
| 1432443600000 | 7944.79063 |
| 1432530000000 | 7934.205242 |
| 1432616400000 | 7809.973762 |
| 1432702800000 | 7859.83612 |
| 1432789200000 | 7884.168684 |
| 1432875600000 | 7835.781029 |
| 1432962000000 | 7835.781029 |
| 1433048400000 | 7835.781029 |
| 1433134800000 | 7845.83224 |
| 1433221200000 | 7940.465671 |
| 1433307600000 | 8011.345661 |
| 1433394000000 | 7976.915667 |
| 1433480400000 | 7774.639925 |
| 1433566800000 | 7774.639925 |
| 1433653200000 | 7774.639925 |
| 1433739600000 | 7778.699225 |
| 1433826000000 | 7777.261778 |
| 1433912400000 | 7855.286533 |
| 1433998800000 | 7858.379108 |
| 1434085200000 | 7820.919478 |
| 1434171600000 | 7820.919478 |
| 1434258000000 | 7820.919478 |
| 1434344400000 | 7674.101859 |
| 1434430800000 | 7737.066962 |
| 1434517200000 | 7670.603194 |
| 1434603600000 | 7769.429408 |
| 1434690000000 | 7746.573388 |
| 1434776400000 | 7746.573388 |
| 1434862800000 | 7746.573388 |
| 1434949200000 | 7901.452374 |
| 1435035600000 | 7868.605098 |
| 1435122000000 | 7818.001974 |
| 1435208400000 | 7852.209898 |
| 1435294800000 | 7836.949227 |
| 1435381200000 | 7836.949227 |
| 1435467600000 | 7836.949227 |
| 1435554000000 | 7679.755261 |
| 1435640400000 | 7671.594773 |
| 1435726800000 | 7771.443547 |
| 1435813200000 | 7708.730998 |
| 1435899600000 | 7697.513527 |
| 1435986000000 | 7697.513527 |
| 1436072400000 | 7697.513527 |
| 1436158800000 | 7620.181213 |
| 1436245200000 | 7452.825984 |
| 1436331600000 | 7458.876441 |
| 1436418000000 | 7587.470955 |
| 1436504400000 | 7794.765615 |
| 1436590800000 | 7794.765615 |
| 1436677200000 | 7794.765615 |
| 1436763600000 | 7873.199332 |
| 1436850000000 | 7854.826823 |
| 1436936400000 | 7897.886247 |
| 1437022800000 | 7959.809559 |
| 1437109200000 | 7949.008226 |
| 1437195600000 | 7949.008226 |
| 1437282000000 | 7949.008226 |
| 1437368400000 | 8012.673074 |
| 1437454800000 | 7993.604089 |
| 1437541200000 | 7943.439332 |
| 1437627600000 | 7965.593929 |
| 1437714000000 | 7935.336992 |
| 1437800400000 | 7935.336992 |
| 1437886800000 | 7935.336992 |
| 1437973200000 | 7833.276132 |
| 1438059600000 | 7881.264099 |
| 1438146000000 | 7955.981178 |
| 1438232400000 | 7890.617388 |
| 1438318800000 | 7987.012239 |
| 1438405200000 | 7987.012239 |
| 1438491600000 | 7987.012239 |
| 1438578000000 | 7986.765964 |
| 1438664400000 | 7963.900802 |
| 1438750800000 | 7952.709486 |
| 1438837200000 | 7904.000508 |
| 1438923600000 | 7813.466049 |
| 1439010000000 | 7813.466049 |
| 1439096400000 | 7813.466049 |
| 1439182800000 | 7912.757349 |
| 1439269200000 | 7897.101817 |
| 1439355600000 | 7800.033022 |
| 1439442000000 | 7915.403954 |
| 1439528400000 | 7940.184795 |
| 1439614800000 | 7940.184795 |
| 1439701200000 | 7940.184795 |
| 1439787600000 | 7943.035285 |
| 1439874000000 | 7946.643843 |
| 1439960400000 | 7834.486958 |
| 1440046800000 | 7723.848218 |
| 1440133200000 | 7609.155019 |
| 1440219600000 | 7609.155019 |
| 1440306000000 | 7609.155019 |
| 1440392400000 | 7398.802108 |
| 1440478800000 | 7614.786374 |
| 1440565200000 | 7582.96303 |
| 1440651600000 | 7676.106733 |
| 1440738000000 | 7693.96095 |
| 1440824400000 | 7693.96095 |
| 1440910800000 | 7693.96095 |
| 1440997200000 | 7693.236495 |
| 1441083600000 | 7549.062523 |
| 1441170000000 | 7579.942424 |
| 1441256400000 | 7659.78317 |
| 1441342800000 | 7543.97148 |
| 1441429200000 | 7543.97148 |
| 1441515600000 | 7543.97148 |
| 1441602000000 | 7590.748972 |
| 1441688400000 | 7689.830853 |
| 1441774800000 | 7723.146086 |
| 1441861200000 | 7715.693502 |
| 1441947600000 | 7711.438498 |
| 1442034000000 | 7711.438498 |
| 1442120400000 | 7711.438498 |
| 1442206800000 | 7673.443625 |
| 1442293200000 | 7675.402284 |
| 1442379600000 | 7749.798855 |
| 1442466000000 | 7797.160131 |
| 1442552400000 | 7787.60261 |
| 1442638800000 | 7787.60261 |
| 1442725200000 | 7787.60261 |
| 1442811600000 | 7683.711979 |
| 1442898000000 | 7457.978586 |
| 1442984400000 | 7493.127008 |
| 1443070800000 | 7462.184927 |
| 1443157200000 | 7551.754236 |
| 1443243600000 | 7551.754236 |
| 1443330000000 | 7551.754236 |
| 1443416400000 | 7430.736135 |
| 1443502800000 | 7348.639652 |
| 1443589200000 | 7459.364491 |
| 1443675600000 | 7474.790371 |
| 1443762000000 | 7531.426529 |
| 1443848400000 | 7531.426529 |
| 1443934800000 | 7531.426529 |
| 1444021200000 | 7641.612657 |
| 1444107600000 | 7693.35177 |
| 1444194000000 | 7624.137123 |
| 1444280400000 | 7641.412743 |
| 1444366800000 | 7660.31814 |
| 1444453200000 | 7660.31814 |
| 1444539600000 | 7660.31814 |
| 1444626000000 | 7658.379179 |
| 1444712400000 | 7586.746987 |
| 1444798800000 | 7592.289069 |
| 1444885200000 | 7672.264273 |
| 1444971600000 | 7665.199148 |
| 1445058000000 | 7665.199148 |
| 1445144400000 | 7665.199148 |
| 1445230800000 | 7712.723724 |
| 1445317200000 | 7728.496597 |
| 1445403600000 | 7763.292232 |
| 1445490000000 | 7721.065902 |
| 1445576400000 | 7789.394544 |
| 1445662800000 | 7789.394544 |
| 1445749200000 | 7789.394544 |
| 1445835600000 | 7793.372007 |
| 1445922000000 | 7742.839083 |
| 1446008400000 | 7827.92811 |
| 1446094800000 | 7791.546518 |
| 1446181200000 | 7847.029898 |
| 1446267600000 | 7847.029898 |
| 1446354000000 | 7847.029898 |
| 1446444000000 | 7898.807078 |
| 1446530400000 | 7856.313989 |
| 1446616800000 | 7801.782543 |
| 1446703200000 | 7833.626641 |
| 1446789600000 | 7836.145488 |
| 1446876000000 | 7836.145488 |
| 1446962400000 | 7836.145488 |
| 1447048800000 | 7809.50999 |
| 1447135200000 | 7780.117031 |
| 1447221600000 | 7836.375146 |
| 1447308000000 | 7769.944503 |
| 1447394400000 | 7707.344295 |
| 1447480800000 | 7707.344295 |
| 1447567200000 | 7707.344295 |
| 1447653600000 | 7761.652867 |
| 1447740000000 | 7841.777299 |
| 1447826400000 | 7830.445858 |
| 1447912800000 | 7925.006532 |
| 1447999200000 | 7934.359295 |
| 1448085600000 | 7934.359295 |
| 1448172000000 | 7934.359295 |
| 1448258400000 | 7901.140562 |
| 1448344800000 | 7793.741124 |
| 1448431200000 | 7875.070703 |
| 1448517600000 | 7919.918049 |
| 1448604000000 | 7935.134027 |
| 1448690400000 | 7935.134027 |
| 1448776800000 | 7935.134027 |
| 1448863200000 | 8002.8663 |
| 1448949600000 | 8028.034618 |
| 1449036000000 | 8035.311176 |
| 1449122400000 | 8076.629059 |
| 1449208800000 | 8097.735423 |
| 1449295200000 | 8097.735423 |
| 1449381600000 | 8097.735423 |
| 1449468000000 | 8137.722085 |
| 1449554400000 | 8045.476758 |
| 1449640800000 | 8074.915814 |
| 1449727200000 | 8023.846779 |
| 1449813600000 | 7901.3649 |
| 1449900000000 | 7901.3649 |
| 1449986400000 | 7901.3649 |
| 1450072800000 | 7824.520416 |
| 1450159200000 | 7935.379954 |
| 1450245600000 | 7981.304301 |
| 1450332000000 | 7996.762542 |
| 1450418400000 | 7979.092291 |
| 1450504800000 | 7979.092291 |
| 1450591200000 | 7979.092291 |
| 1450677600000 | 7947.225051 |
| 1450764000000 | 7932.792614 |
| 1450850400000 | 7970.754065 |
| 1450936800000 | 8018.959359 |
| 1451023200000 | 8018.901827 |
| 1451109600000 | 8018.901827 |
| 1451196000000 | 8018.901827 |
| 1451282400000 | 8022.635834 |
| 1451368800000 | 8107.556213 |
| 1451455200000 | 8161.909489 |
| 1451541600000 | 8093.414438 |
| 1451628000000 | 8093.422237 |
| 1451714400000 | 8093.422237 |
| 1451800800000 | 8093.422237 |
| 1451887200000 | 7898.873317 |
| 1451973600000 | 7863.586635 |
| 1452060000000 | 7817.064661 |
| 1452146400000 | 7696.978254 |
| 1452232800000 | 7674.694659 |
| 1452319200000 | 7674.694659 |
| 1452405600000 | 7674.694659 |
| 1452492000000 | 7600.292172 |
| 1452578400000 | 7607.319274 |
| 1452664800000 | 7579.514854 |
| 1452751200000 | 7375.213252 |
| 1452837600000 | 7235.53658 |
| 1452924000000 | 7235.53658 |
| 1453010400000 | 7235.53658 |
| 1453096800000 | 7127.820202 |
| 1453183200000 | 7274.16803 |
| 1453269600000 | 7063.554466 |
| 1453356000000 | 7072.311536 |
| 1453442400000 | 7274.544253 |
| 1453528800000 | 7274.544253 |
| 1453615200000 | 7274.544253 |
| 1453701600000 | 7349.043353 |
| 1453788000000 | 7374.097685 |
| 1453874400000 | 7418.556275 |
| 1453960800000 | 7357.404513 |
| 1454047200000 | 7434.881816 |
| 1454133600000 | 7434.881816 |
| 1454220000000 | 7434.881816 |
| 1454306400000 | 7534.949237 |
| 1454392800000 | 7466.869139 |
| 1454479200000 | 7455.113544 |
| 1454565600000 | 7438.016145 |
| 1454652000000 | 7235.079718 |
| 1454738400000 | 7235.079718 |
| 1454824800000 | 7235.079718 |
| 1454911200000 | 6864.196561 |
| 1454997600000 | 6890.342755 |
| 1455084000000 | 7007.688829 |
| 1455170400000 | 6886.764721 |
| 1455256800000 | 6952.442926 |
| 1455343200000 | 6952.442926 |
| 1455429600000 | 6952.442926 |
| 1455516000000 | 7116.892982 |
| 1455602400000 | 7069.382167 |
| 1455688800000 | 7237.815271 |
| 1455775200000 | 7305.100718 |
| 1455861600000 | 7268.335373 |
| 1455948000000 | 7268.335373 |
| 1456034400000 | 7268.335373 |
| 1456120800000 | 7273.502577 |
| 1456207200000 | 7231.9114 |
| 1456293600000 | 7114.125623 |
| 1456380000000 | 7273.317474 |
| 1456466400000 | 7256.041507 |
| 1456552800000 | 7256.041507 |
| 1456639200000 | 7256.041507 |
| 1456725600000 | 7292.106172 |
| 1456812000000 | 7387.742886 |
| 1456898400000 | 7350.043007 |
| 1456984800000 | 7364.417918 |
| 1457071200000 | 7440.373925 |
| 1457157600000 | 7440.373925 |
| 1457244000000 | 7440.373925 |
| 1457330400000 | 7384.328904 |
| 1457416800000 | 7304.424409 |
| 1457503200000 | 7301.679423 |
| 1457589600000 | 7319.284526 |
| 1457676000000 | 7451.099758 |
| 1457762400000 | 7451.099758 |
| 1457848800000 | 7451.099758 |
| 1457931600000 | 7500.855481 |
| 1458018000000 | 7461.971006 |
| 1458104400000 | 7487.843211 |
| 1458190800000 | 7631.479789 |
| 1458277200000 | 7665.078619 |
| 1458363600000 | 7665.078619 |
| 1458450000000 | 7665.078619 |
| 1458536400000 | 7622.985528 |
| 1458622800000 | 7584.157521 |
| 1458709200000 | 7586.350322 |
| 1458795600000 | 7518.374676 |
| 1458882000000 | 7518.449591 |
| 1458968400000 | 7518.449591 |
| 1459054800000 | 7518.449591 |
| 1459141200000 | 7559.706872 |
| 1459227600000 | 7571.301069 |
| 1459314000000 | 7763.492504 |
| 1459400400000 | 7776.828545 |
| 1459486800000 | 7725.895301 |
| 1459573200000 | 7725.895301 |
| 1459659600000 | 7725.895301 |
| 1459746000000 | 7758.724025 |
| 1459832400000 | 7643.993541 |
| 1459918800000 | 7710.403976 |
| 1460005200000 | 7656.973407 |
| 1460091600000 | 7714.488303 |
| 1460178000000 | 7714.488303 |
| 1460264400000 | 7714.488303 |
| 1460350800000 | 7730.093751 |
| 1460437200000 | 7695.933747 |
| 1460523600000 | 7734.541806 |
| 1460610000000 | 7699.42497 |
| 1460696400000 | 7674.219573 |
| 1460782800000 | 7674.219573 |
| 1460869200000 | 7674.219573 |
| 1460955600000 | 7723.961201 |
| 1461042000000 | 7794.807541 |
| 1461128400000 | 7736.897676 |
| 1461214800000 | 7642.335942 |
| 1461301200000 | 7601.644163 |
| 1461387600000 | 7601.644163 |
| 1461474000000 | 7601.644163 |
| 1461560400000 | 7660.176785 |
| 1461646800000 | 7688.20134 |
| 1461733200000 | 7740.397445 |
| 1461819600000 | 7748.906188 |
| 1461906000000 | 7755.336171 |
| 1461992400000 | 7755.336171 |
| 1462078800000 | 7755.336171 |
| 1462165200000 | 7784.007613 |
| 1462251600000 | 7753.127652 |
| 1462338000000 | 7719.326227 |
| 1462424400000 | 7693.08262 |
| 1462510800000 | 7670.317173 |
| 1462597200000 | 7670.317173 |
| 1462683600000 | 7670.317173 |
| 1462770000000 | 7722.29223 |
| 1462856400000 | 7755.567051 |
| 1462942800000 | 7777.808847 |
| 1463029200000 | 7785.310347 |
| 1463115600000 | 7748.70528 |
| 1463202000000 | 7748.70528 |
| 1463288400000 | 7748.70528 |
| 1463374800000 | 7796.575205 |
| 1463461200000 | 7832.145266 |
| 1463547600000 | 7856.237571 |
| 1463634000000 | 7775.711963 |
| 1463720400000 | 7891.25101 |
| 1463806800000 | 7891.25101 |
| 1463893200000 | 7891.25101 |
| 1463979600000 | 7962.083696 |
| 1464066000000 | 8037.986544 |
| 1464152400000 | 8108.54314 |
| 1464238800000 | 8127.819594 |
| 1464325200000 | 8122.629624 |
| 1464411600000 | 8122.629624 |
| 1464498000000 | 8122.629624 |
| 1464584400000 | 8128.615199 |
| 1464670800000 | 8119.236122 |
| 1464757200000 | 8084.3096 |
| 1464843600000 | 8082.387877 |
| 1464930000000 | 8162.88097 |
| 1465016400000 | 8162.88097 |
| 1465102800000 | 8162.88097 |
| 1465189200000 | 8157.830487 |
| 1465275600000 | 8222.565697 |
| 1465362000000 | 8219.882321 |
| 1465448400000 | 8141.489529 |
| 1465534800000 | 7921.637566 |
| 1465621200000 | 7921.637566 |
| 1465707600000 | 7921.637566 |
| 1465794000000 | 7764.92086 |
| 1465880400000 | 7536.266573 |
| 1465966800000 | 7584.378806 |
| 1466053200000 | 7380.043897 |
| 1466139600000 | 7608.335847 |
| 1466226000000 | 7608.335847 |
| 1466312400000 | 7608.335847 |
| 1466398800000 | 7961.094875 |
| 1466485200000 | 7938.150584 |
| 1466571600000 | 7929.880508 |
| 1466658000000 | 8081.923223 |
| 1466744400000 | 7451.171661 |
| 1466830800000 | 7451.171661 |
| 1466917200000 | 7451.171661 |
| 1467003600000 | 6952.949883 |
| 1467090000000 | 7180.009172 |
| 1467176400000 | 7419.037368 |
| 1467262800000 | 7478.634895 |
| 1467349200000 | 7579.773533 |
| 1467435600000 | 7579.773533 |
| 1467522000000 | 7579.773533 |
| 1467608400000 | 7520.744363 |
| 1467694800000 | 7334.546276 |
| 1467781200000 | 7279.928518 |
| 1467867600000 | 7343.542374 |
| 1467954000000 | 7441.697985 |
| 1468040400000 | 7441.697985 |
| 1468126800000 | 7441.697985 |
| 1468213200000 | 7623.332527 |
| 1468299600000 | 7660.670358 |
| 1468386000000 | 7710.951218 |
| 1468472400000 | 7756.645176 |
| 1468558800000 | 7678.899368 |
| 1468645200000 | 7678.899368 |
| 1468731600000 | 7678.899368 |
| 1468818000000 | 7740.765712 |
| 1468904400000 | 7717.456329 |
| 1468990800000 | 7806.871591 |
| 1469077200000 | 7757.137491 |
| 1469163600000 | 7726.186619 |
| 1469250000000 | 7726.186619 |
| 1469336400000 | 7726.186619 |
| 1469422800000 | 7783.08234 |
| 1469509200000 | 7805.178507 |
| 1469595600000 | 7848.913232 |
| 1469682000000 | 7916.820178 |
| 1469768400000 | 8015.377281 |
| 1469854800000 | 8015.377281 |
| 1469941200000 | 8015.377281 |
| 1470027600000 | 7975.653959 |
| 1470114000000 | 7976.400009 |
| 1470200400000 | 7917.513281 |
| 1470286800000 | 7957.188572 |
| 1470373200000 | 7972.736339 |
| 1470459600000 | 7972.736339 |
| 1470546000000 | 7972.736339 |
| 1470632400000 | 7971.113948 |
| 1470718800000 | 8046.721268 |
| 1470805200000 | 8082.108414 |
| 1470891600000 | 8129.540465 |
| 1470978000000 | 8118.424902 |
| 1471064400000 | 8118.424902 |
| 1471150800000 | 8118.424902 |
| 1471237200000 | 8115.747837 |
| 1471323600000 | 8101.068879 |
| 1471410000000 | 8060.731257 |
| 1471496400000 | 8175.033234 |
| 1471582800000 | 8138.049109 |
| 1471669200000 | 8138.049109 |
| 1471755600000 | 8138.049109 |
| 1471842000000 | 8172.733424 |
| 1471928400000 | 8222.852613 |
| 1472014800000 | 8197.233344 |
| 1472101200000 | 8172.727274 |
| 1472187600000 | 8210.602535 |
| 1472274000000 | 8210.602535 |
| 1472360400000 | 8210.602535 |
| 1472446800000 | 8141.365166 |
| 1472533200000 | 8118.323097 |
| 1472619600000 | 8073.697784 |
| 1472706000000 | 8182.3584 |
| 1472792400000 | 8251.519473 |
| 1472878800000 | 8251.519473 |
| 1472965200000 | 8251.519473 |
| 1473051600000 | 8283.694121 |
| 1473138000000 | 8379.248709 |
| 1473224400000 | 8402.436061 |
| 1473310800000 | 8390.135091 |
| 1473397200000 | 8189.35699 |
| 1473483600000 | 8189.35699 |
| 1473570000000 | 8189.35699 |
| 1473656400000 | 8153.233988 |
| 1473742800000 | 8117.58532 |
| 1473829200000 | 8156.639853 |
| 1473915600000 | 8205.4818 |
| 1474002000000 | 8150.008943 |
| 1474088400000 | 8150.008943 |
| 1474174800000 | 8150.008943 |
| 1474261200000 | 8187.200787 |
| 1474347600000 | 8166.098807 |
| 1474434000000 | 8152.661242 |
| 1474520400000 | 8311.031695 |
| 1474606800000 | 8231.146883 |
| 1474693200000 | 8231.146883 |
| 1474779600000 | 8231.146883 |
| 1474866000000 | 8206.350206 |
| 1474952400000 | 8153.920598 |
| 1475038800000 | 8230.646462 |
| 1475125200000 | 8241.485262 |
| 1475211600000 | 8263.790859 |
| 1475298000000 | 8263.790859 |
| 1475384400000 | 8263.790859 |
| 1475470800000 | 8299.580026 |
| 1475557200000 | 8259.391415 |
| 1475643600000 | 8233.727141 |
| 1475730000000 | 8148.07484 |
| 1475816400000 | 8047.976892 |
| 1475902800000 | 8047.976892 |
| 1475989200000 | 8047.976892 |
| 1476075600000 | 8040.366826 |
| 1476162000000 | 7929.523374 |
| 1476248400000 | 7876.841433 |
| 1476334800000 | 7869.603026 |
| 1476421200000 | 7895.682595 |
| 1476507600000 | 7895.682595 |
| 1476594000000 | 7895.682595 |
| 1476680400000 | 7829.345704 |
| 1476766800000 | 7925.709502 |
| 1476853200000 | 7952.984384 |
| 1476939600000 | 7915.784787 |
| 1477026000000 | 7893.873687 |
| 1477112400000 | 7893.873687 |
| 1477198800000 | 7893.873687 |
| 1477285200000 | 7891.146064 |
| 1477371600000 | 7844.844574 |
| 1477458000000 | 7841.161742 |
| 1477544400000 | 7723.475606 |
| 1477630800000 | 7728.574026 |
| 1477717200000 | 7728.574026 |
| 1477803600000 | 7728.574026 |
| 1477890000000 | 7736.043811 |
| 1477976400000 | 7728.793062 |
| 1478062800000 | 7715.974641 |
| 1478149200000 | 7745.801867 |
| 1478235600000 | 7680.003484 |
| 1478322000000 | 7680.003484 |
| 1478408400000 | 7680.003484 |
| 1478498400000 | 7678.064134 |
| 1478584800000 | 7690.92021 |
| 1478671200000 | 7685.420232 |
| 1478757600000 | 7561.843325 |
| 1478844000000 | 7496.799008 |
| 1478930400000 | 7496.799008 |
| 1479016800000 | 7496.799008 |
| 1479103200000 | 7399.256341 |
| 1479189600000 | 7445.424144 |
| 1479276000000 | 7438.903021 |
| 1479362400000 | 7478.340898 |
| 1479448800000 | 7455.991454 |
| 1479535200000 | 7455.991454 |
| 1479621600000 | 7455.991454 |
| 1479708000000 | 7492.123939 |
| 1479794400000 | 7494.487972 |
| 1479880800000 | 7436.170289 |
| 1479967200000 | 7479.668334 |
| 1480053600000 | 7513.288824 |
| 1480140000000 | 7513.288824 |
| 1480226400000 | 7513.288824 |
| 1480312800000 | 7485.609574 |
| 1480399200000 | 7530.388183 |
| 1480485600000 | 7535.270206 |
| 1480572000000 | 7456.946296 |
| 1480658400000 | 7441.103367 |
| 1480744800000 | 7441.103367 |
| 1480831200000 | 7441.103367 |
| 1480917600000 | 7504.879191 |
| 1481004000000 | 7461.931649 |
| 1481090400000 | 7503.535657 |
| 1481176800000 | 7472.492083 |
| 1481263200000 | 7489.693421 |
| 1481349600000 | 7489.693421 |
| 1481436000000 | 7489.693421 |
| 1481522400000 | 7473.863479 |
| 1481608800000 | 7509.638112 |
| 1481695200000 | 7525.137072 |
| 1481781600000 | 7366.722892 |
| 1481868000000 | 7389.410835 |
| 1481954400000 | 7389.410835 |
| 1482040800000 | 7389.410835 |
| 1482127200000 | 7438.11438 |
| 1482213600000 | 7410.033243 |
| 1482300000000 | 7459.259273 |
| 1482386400000 | 7454.861151 |
| 1482472800000 | 7476.863655 |
| 1482559200000 | 7476.863655 |
| 1482645600000 | 7476.863655 |
| 1482732000000 | 7476.793307 |
| 1482818400000 | 7494.159966 |
| 1482904800000 | 7518.829201 |
| 1482991200000 | 7569.642747 |
| 1483077600000 | 7645.186569 |
| 1483164000000 | 7645.186569 |
| 1483250400000 | 7645.186569 |
| 1483336800000 | 7689.715057 |
| 1483423200000 | 7625.433716 |
| 1483509600000 | 7649.869627 |
| 1483596000000 | 7758.914342 |
| 1483682400000 | 7725.233717 |
| 1483768800000 | 7725.233717 |
| 1483855200000 | 7725.233717 |
| 1483941600000 | 7671.245794 |
| 1484028000000 | 7695.385291 |
| 1484114400000 | 7629.604159 |
| 1484200800000 | 7738.659755 |
| 1484287200000 | 7771.027856 |
| 1484373600000 | 7771.027856 |
| 1484460000000 | 7771.027856 |
| 1484546400000 | 7724.448717 |
| 1484632800000 | 7783.253008 |
| 1484719200000 | 7820.729243 |
| 1484805600000 | 7753.255891 |
| 1484892000000 | 7798.744346 |
| 1484978400000 | 7798.744346 |
| 1485064800000 | 7798.744346 |
| 1485151200000 | 7860.414511 |
| 1485237600000 | 7895.282855 |
| 1485324000000 | 7955.915727 |
| 1485410400000 | 7931.555751 |
| 1485496800000 | 7970.859852 |
| 1485583200000 | 7970.859852 |
| 1485669600000 | 7970.859852 |
| 1485756000000 | 7905.212905 |
| 1485842400000 | 7954.933117 |
| 1485928800000 | 8033.915488 |
| 1486015200000 | 8059.021886 |
| 1486101600000 | 8064.779847 |
| 1486188000000 | 8064.779847 |
| 1486274400000 | 8064.779847 |
| 1486360800000 | 8035.490224 |
| 1486447200000 | 8085.413598 |
| 1486533600000 | 8128.669272 |
| 1486620000000 | 8120.494905 |
| 1486706400000 | 8131.615947 |
| 1486792800000 | 8131.615947 |
| 1486879200000 | 8131.615947 |
| 1486965600000 | 8170.789129 |
| 1487052000000 | 8170.694846 |
| 1487138400000 | 8215.192241 |
| 1487224800000 | 8245.338678 |
| 1487311200000 | 8192.304424 |
| 1487397600000 | 8192.304424 |
| 1487484000000 | 8192.304424 |
| 1487570400000 | 8211.144705 |
| 1487656800000 | 8209.317149 |
| 1487743200000 | 8154.053933 |
| 1487829600000 | 8185.441459 |
| 1487916000000 | 8082.791783 |
| 1488002400000 | 8082.791783 |
| 1488088800000 | 8082.791783 |
| 1488175200000 | 8096.534837 |
| 1488261600000 | 8133.936236 |
| 1488348000000 | 8167.424438 |
| 1488434400000 | 8140.241035 |
| 1488520800000 | 8123.620011 |
| 1488607200000 | 8123.620011 |
| 1488693600000 | 8123.620011 |
| 1488780000000 | 8087.962027 |
| 1488866400000 | 8080.062458 |
| 1488952800000 | 8055.24847 |
| 1489039200000 | 8018.749853 |
| 1489125600000 | 8092.726741 |
| 1489212000000 | 8092.726741 |
| 1489298400000 | 8092.726741 |
| 1489381200000 | 8144.710089 |
| 1489467600000 | 8111.807551 |
| 1489554000000 | 8138.677132 |
| 1489640400000 | 8282.859978 |
| 1489726800000 | 8285.134804 |
| 1489813200000 | 8285.134804 |
| 1489899600000 | 8285.134804 |
| 1489986000000 | 8310.707612 |
| 1490072400000 | 8267.476005 |
| 1490158800000 | 8209.287242 |
| 1490245200000 | 8265.960207 |
| 1490331600000 | 8290.837834 |
| 1490418000000 | 8290.837834 |
| 1490504400000 | 8290.837834 |
| 1490590800000 | 8261.404522 |
| 1490677200000 | 8315.406674 |
| 1490763600000 | 8245.833095 |
| 1490850000000 | 8287.80354 |
| 1490936400000 | 8279.47065 |
| 1491022800000 | 8279.47065 |
| 1491109200000 | 8279.47065 |
| 1491195600000 | 8258.352475 |
| 1491282000000 | 8287.216413 |
| 1491368400000 | 8337.87483 |
| 1491454800000 | 8352.718643 |
| 1491541200000 | 8356.851614 |
| 1491627600000 | 8356.851614 |
| 1491714000000 | 8356.851614 |
| 1491800400000 | 8390.552952 |
| 1491886800000 | 8408.743332 |
| 1491973200000 | 8460.008444 |
| 1492059600000 | 8472.164706 |
| 1492146000000 | 8472.036282 |
| 1492232400000 | 8472.036282 |
| 1492318800000 | 8472.036282 |
| 1492405200000 | 8509.29802 |
| 1492491600000 | 8481.062482 |
| 1492578000000 | 8533.117169 |
| 1492664400000 | 8559.293766 |
| 1492750800000 | 8486.427194 |
| 1492837200000 | 8486.427194 |
| 1492923600000 | 8486.427194 |
| 1493010000000 | 8695.708166 |
| 1493096400000 | 8806.060263 |
| 1493182800000 | 8842.563733 |
| 1493269200000 | 8867.195536 |
| 1493355600000 | 8912.02919 |
| 1493442000000 | 8912.02919 |
| 1493528400000 | 8912.02919 |
| 1493614800000 | 8920.350303 |
| 1493701200000 | 9027.448968 |
| 1493787600000 | 8962.712542 |
| 1493874000000 | 8987.956773 |
| 1493960400000 | 9044.556467 |
| 1494046800000 | 9044.556467 |
| 1494133200000 | 9044.556467 |
| 1494219600000 | 8992.160682 |
| 1494306000000 | 9012.252249 |
| 1494392400000 | 9026.401062 |
| 1494478800000 | 9017.837264 |
| 1494565200000 | 9060.491719 |
| 1494651600000 | 9060.491719 |
| 1494738000000 | 9060.491719 |
| 1494824400000 | 9136.49792 |
| 1494910800000 | 9228.233798 |
| 1494997200000 | 9157.488661 |
| 1495083600000 | 9069.056595 |
| 1495170000000 | 9213.117265 |
| 1495256400000 | 9213.117265 |
| 1495342800000 | 9213.117265 |
| 1495429200000 | 9271.304412 |
| 1495515600000 | 9301.823524 |
| 1495602000000 | 9300.105781 |
| 1495688400000 | 9349.963234 |
| 1495774800000 | 9328.254722 |
| 1495861200000 | 9328.254722 |
| 1495947600000 | 9328.254722 |
| 1496034000000 | 9328.998805 |
| 1496120400000 | 9332.617036 |
| 1496206800000 | 9362.234398 |
| 1496293200000 | 9415.348295 |
| 1496379600000 | 9482.570176 |
| 1496466000000 | 9482.570176 |
| 1496552400000 | 9482.570176 |
| 1496638800000 | 9468.910799 |
| 1496725200000 | 9426.613229 |
| 1496811600000 | 9437.758357 |
| 1496898000000 | 9441.153469 |
| 1496984400000 | 9417.782114 |
| 1497070800000 | 9417.782114 |
| 1497157200000 | 9417.782114 |
| 1497243600000 | 9271.261263 |
| 1497330000000 | 9364.539749 |
| 1497416400000 | 9420.522331 |
| 1497502800000 | 9197.728543 |
| 1497589200000 | 9342.816471 |
| 1497675600000 | 9342.816471 |
| 1497762000000 | 9342.816471 |
| 1497848400000 | 9379.196871 |
| 1497934800000 | 9270.732757 |
| 1498021200000 | 9272.255197 |
| 1498107600000 | 9296.578109 |
| 1498194000000 | 9323.798389 |
| 1498280400000 | 9323.798389 |
| 1498366800000 | 9323.798389 |
| 1498453200000 | 9316.886937 |
| 1498539600000 | 9304.207412 |
| 1498626000000 | 9353.014459 |
| 1498712400000 | 9268.152167 |
| 1498798800000 | 9313.154218 |
| 1498885200000 | 9313.154218 |
| 1498971600000 | 9313.154218 |
| 1499058000000 | 9309.39623 |
| 1499144400000 | 9230.515319 |
| 1499230800000 | 9274.837397 |
| 1499317200000 | 9261.911261 |
| 1499403600000 | 9282.873747 |
| 1499490000000 | 9282.873747 |
| 1499576400000 | 9282.873747 |
| 1499662800000 | 9331.648601 |
| 1499749200000 | 9304.442782 |
| 1499835600000 | 9429.677586 |
| 1499922000000 | 9468.083953 |
| 1500008400000 | 9534.638497 |
| 1500094800000 | 9534.638497 |
| 1500181200000 | 9534.638497 |
| 1500267600000 | 9604.676875 |
| 1500354000000 | 9621.077019 |
| 1500440400000 | 9682.324731 |
| 1500526800000 | 9741.639114 |
| 1500613200000 | 9683.454704 |
| 1500699600000 | 9683.454704 |
| 1500786000000 | 9683.454704 |
| 1500872400000 | 9682.504956 |
| 1500958800000 | 9768.714005 |
| 1501045200000 | 9761.502077 |
| 1501131600000 | 9806.161835 |
| 1501218000000 | 9757.917773 |
| 1501304400000 | 9757.917773 |
| 1501390800000 | 9757.917773 |
| 1501477200000 | 9851.971384 |
| 1501563600000 | 9896.184214 |
| 1501650000000 | 9906.228108 |
| 1501736400000 | 9882.087329 |
| 1501822800000 | 9857.915132 |
| 1501909200000 | 9857.915132 |
| 1501995600000 | 9857.915132 |
| 1502082000000 | 9928.057102 |
| 1502168400000 | 9880.249588 |
| 1502254800000 | 9830.387489 |
| 1502341200000 | 9758.247036 |
| 1502427600000 | 9657.548754 |
| 1502514000000 | 9657.548754 |
| 1502600400000 | 9657.548754 |
| 1502686800000 | 9782.548157 |
| 1502773200000 | 9709.479363 |
| 1502859600000 | 9782.195615 |
| 1502946000000 | 9794.693192 |
| 1503032400000 | 9745.987963 |
| 1503118800000 | 9745.987963 |
| 1503205200000 | 9745.987963 |
| 1503291600000 | 9775.109643 |
| 1503378000000 | 9829.740935 |
| 1503464400000 | 9827.460326 |
| 1503550800000 | 9828.651564 |
| 1503637200000 | 9896.082337 |
| 1503723600000 | 9896.082337 |
| 1503810000000 | 9896.082337 |
| 1503896400000 | 9896.356458 |
| 1503982800000 | 9825.007395 |
| 1504069200000 | 9826.480614 |
| 1504155600000 | 9904.774859 |
| 1504242000000 | 10008.33463 |
| 1504328400000 | 10008.33463 |
| 1504414800000 | 10008.33463 |
| 1504501200000 | 9969.337418 |
| 1504587600000 | 10039.526 |
| 1504674000000 | 10033.40455 |
| 1504760400000 | 10151.50898 |
| 1504846800000 | 10159.2041 |
| 1504933200000 | 10159.2041 |
| 1505019600000 | 10159.2041 |
| 1505106000000 | 10225.69057 |
| 1505192400000 | 10225.83056 |
| 1505278800000 | 10173.10013 |
| 1505365200000 | 10183.75978 |
| 1505451600000 | 10250.5512 |
| 1505538000000 | 10250.5512 |
| 1505624400000 | 10250.5512 |
| 1505710800000 | 10282.56 |
| 1505797200000 | 10315.26511 |
| 1505883600000 | 10309.45754 |
| 1505970000000 | 10262.22527 |
| 1506056400000 | 10336.91013 |
| 1506142800000 | 10336.91013 |
| 1506229200000 | 10336.91013 |
| 1506315600000 | 10265.77565 |
| 1506402000000 | 10144.07127 |
| 1506488400000 | 10123.4395 |
| 1506574800000 | 10264.75406 |
| 1506661200000 | 10354.22924 |
| 1506747600000 | 10354.22924 |
| 1506834000000 | 10354.22924 |
| 1506920400000 | 10358.96478 |
| 1507006800000 | 10390.96478 |
| 1507093200000 | 10418.43821 |
| 1507179600000 | 10353.51771 |
| 1507266000000 | 10316.16174 |
| 1507352400000 | 10316.16174 |
| 1507438800000 | 10316.16174 |
| 1507525200000 | 10303.66892 |
| 1507611600000 | 10361.97306 |
| 1507698000000 | 10404.71947 |
| 1507784400000 | 10437.31265 |
| 1507870800000 | 10498.11052 |
| 1507957200000 | 10498.11052 |
| 1508043600000 | 10498.11052 |
| 1508130000000 | 10488.73166 |
| 1508216400000 | 10396.385 |
| 1508302800000 | 10439.55244 |
| 1508389200000 | 10379.23741 |
| 1508475600000 | 10351.97349 |
| 1508562000000 | 10351.97349 |
| 1508648400000 | 10351.97349 |
| 1508734800000 | 10322.30689 |
| 1508821200000 | 10335.76674 |
| 1508907600000 | 10371.29619 |
| 1508994000000 | 10333.60051 |
| 1509080400000 | 10284.53058 |
| 1509166800000 | 10284.53058 |
| 1509253200000 | 10284.53058 |
| 1509339600000 | 10412.00766 |
| 1509426000000 | 10469.56261 |
| 1509512400000 | 10488.91378 |
| 1509598800000 | 10458.06299 |
| 1509685200000 | 10497.61331 |
| 1509771600000 | 10497.61331 |
| 1509858000000 | 10497.61331 |
| 1509948000000 | 10517.20846 |
| 1510034400000 | 10474.0028 |
| 1510120800000 | 10389.99662 |
| 1510207200000 | 10204.92815 |
| 1510293600000 | 10271.62489 |
| 1510380000000 | 10271.62489 |
| 1510466400000 | 10271.62489 |
| 1510552800000 | 10092.28367 |
| 1510639200000 | 10179.07662 |
| 1510725600000 | 10076.24888 |
| 1510812000000 | 10207.62035 |
| 1510898400000 | 10182.16619 |
| 1510984800000 | 10182.16619 |
| 1511071200000 | 10182.16619 |
| 1511157600000 | 10264.04632 |
| 1511244000000 | 10371.65849 |
| 1511330400000 | 10413.21706 |
| 1511416800000 | 10440.39892 |
| 1511503200000 | 10501.65831 |
| 1511589600000 | 10501.65831 |
| 1511676000000 | 10501.65831 |
| 1511762400000 | 10385.00737 |
| 1511848800000 | 10338.82151 |
| 1511935200000 | 10289.02465 |
| 1512021600000 | 10318.43659 |
| 1512108000000 | 10182.97456 |
| 1512194400000 | 10182.97456 |
| 1512280800000 | 10182.97456 |
| 1512367200000 | 10151.94637 |
| 1512453600000 | 10111.65231 |
| 1512540000000 | 9986.268266 |
| 1512626400000 | 10006.4183 |
| 1512712800000 | 10086.35318 |
| 1512799200000 | 10086.35318 |
| 1512885600000 | 10086.35318 |
| 1512972000000 | 10130.85762 |
| 1513058400000 | 10120.88783 |
| 1513144800000 | 10150.65701 |
| 1513231200000 | 10147.56511 |
| 1513317600000 | 10089.63249 |
| 1513404000000 | 10089.63249 |
| 1513490400000 | 10089.63249 |
| 1513576800000 | 10303.6776 |
| 1513663200000 | 10329.82555 |
| 1513749600000 | 10350.01114 |
| 1513836000000 | 10348.80758 |
| 1513922400000 | 10333.70912 |
| 1514008800000 | 10333.70912 |
| 1514095200000 | 10333.70912 |
| 1514181600000 | 10333.72075 |
| 1514268000000 | 10345.64757 |
| 1514354400000 | 10446.41752 |
| 1514440800000 | 10485.76048 |
| 1514527200000 | 10549.26536 |
| 1514613600000 | 10549.26536 |
| 1514700000000 | 10549.26536 |
| 1514786400000 | 10549.47186 |
| 1514872800000 | 10581.66424 |
| 1514959200000 | 10652.85653 |
| 1515045600000 | 10770.70841 |
| 1515132000000 | 10811.14121 |
| 1515218400000 | 10811.14121 |
| 1515304800000 | 10811.14121 |
| 1515391200000 | 10820.62526 |
| 1515477600000 | 10821.76777 |
| 1515564000000 | 10767.86343 |
| 1515650400000 | 10780.14053 |
| 1515736800000 | 10893.50195 |
| 1515823200000 | 10893.50195 |
| 1515909600000 | 10893.50195 |
| 1515996000000 | 10953.17329 |
| 1516082400000 | 10930.20357 |
| 1516168800000 | 10946.99845 |
| 1516255200000 | 10978.3133 |
| 1516341600000 | 11065.14732 |
| 1516428000000 | 11065.14732 |
| 1516514400000 | 11065.14732 |
| 1516600800000 | 11098.27247 |
| 1516687200000 | 11188.67391 |
| 1516773600000 | 11199.53676 |
| 1516860000000 | 11232.591 |
| 1516946400000 | 11260.26087 |
| 1517032800000 | 11260.26087 |
| 1517119200000 | 11260.26087 |
| 1517205600000 | 11169.19159 |
| 1517292000000 | 11086.06919 |
| 1517378400000 | 11140.79784 |
| 1517464800000 | 11146.62392 |
| 1517551200000 | 10930.69616 |
| 1517637600000 | 10930.69616 |
| 1517724000000 | 10930.69616 |
| 1517810400000 | 10686.64354 |
| 1517896800000 | 10423.48172 |
| 1517983200000 | 10631.58643 |
| 1518069600000 | 10339.28842 |
| 1518156000000 | 10213.99734 |
| 1518242400000 | 10213.99734 |
| 1518328800000 | 10213.99734 |
| 1518415200000 | 10356.53819 |
| 1518501600000 | 10402.89869 |
| 1518588000000 | 10580.34599 |
| 1518674400000 | 10692.64195 |
| 1518760800000 | 10795.86705 |
| 1518847200000 | 10795.86705 |
| 1518933600000 | 10795.86705 |
| 1519020000000 | 10710.84195 |
| 1519106400000 | 10754.04783 |
| 1519192800000 | 10783.51493 |
| 1519279200000 | 10757.91066 |
| 1519365600000 | 10794.83455 |
| 1519452000000 | 10794.83455 |
| 1519538400000 | 10794.83455 |
| 1519624800000 | 10830.21198 |
| 1519711200000 | 10764.99404 |
| 1519797600000 | 10652.22955 |
| 1519884000000 | 10497.48934 |
| 1519970400000 | 10449.36181 |
| 1520056800000 | 10449.36181 |
| 1520143200000 | 10449.36181 |
| 1520229600000 | 10587.89858 |
| 1520316000000 | 10741.33428 |
| 1520402400000 | 10827.06687 |
| 1520488800000 | 10913.99838 |
| 1520575200000 | 10970.92535 |
| 1520661600000 | 10970.92535 |
| 1520748000000 | 10970.92535 |
| 1520830800000 | 11030.86683 |
| 1520917200000 | 11012.57566 |
| 1521003600000 | 10969.62295 |
| 1521090000000 | 11024.51442 |
| 1521176400000 | 10931.15721 |
| 1521262800000 | 10931.15721 |
| 1521349200000 | 10931.15721 |
| 1521435600000 | 10936.45232 |
| 1521522000000 | 10956.06961 |
| 1521608400000 | 10947.08213 |
| 1521694800000 | 10822.4072 |
| 1521781200000 | 10783.42528 |
| 1521867600000 | 10783.42528 |
| 1521954000000 | 10783.42528 |
| 1522040400000 | 10775.9277 |
| 1522126800000 | 10824.17421 |
| 1522213200000 | 10702.24952 |
| 1522299600000 | 10708.96035 |
| 1522386000000 | 10709.08894 |
| 1522472400000 | 10709.08894 |
| 1522558800000 | 10709.08894 |
| 1522645200000 | 10694.76133 |
| 1522731600000 | 10645.61506 |
| 1522818000000 | 10572.71054 |
| 1522904400000 | 10698.94214 |
| 1522990800000 | 10702.83915 |
| 1523077200000 | 10702.83915 |
| 1523163600000 | 10702.83915 |
| 1523250000000 | 10741.72326 |
| 1523336400000 | 10874.79663 |
| 1523422800000 | 10842.37047 |
| 1523509200000 | 10910.69032 |
| 1523595600000 | 10934.95474 |
| 1523682000000 | 10934.95474 |
| 1523768400000 | 10934.95474 |
| 1523854800000 | 10979.98783 |
| 1523941200000 | 11054.9877 |
| 1524027600000 | 11109.23194 |
| 1524114000000 | 11076.69257 |
| 1524200400000 | 10965.54457 |
| 1524286800000 | 10965.54457 |
| 1524373200000 | 10965.54457 |
| 1524459600000 | 10975.18891 |
| 1524546000000 | 10942.09599 |
| 1524632400000 | 10791.41459 |
| 1524718800000 | 10831.71665 |
| 1524805200000 | 10839.06847 |
| 1524891600000 | 10839.06847 |
| 1524978000000 | 10839.06847 |
| 1525064400000 | 10821.963 |
| 1525150800000 | 10752.88173 |
| 1525237200000 | 10868.78085 |
| 1525323600000 | 10845.71782 |
| 1525410000000 | 10871.43297 |
| 1525496400000 | 10871.43297 |
| 1525582800000 | 10871.43297 |
| 1525669200000 | 10980.05131 |
| 1525755600000 | 10962.66407 |
| 1525842000000 | 11027.82651 |
| 1525928400000 | 11055.52334 |
| 1526014800000 | 11127.31466 |
| 1526101200000 | 11127.31466 |
| 1526187600000 | 11127.31466 |
| 1526274000000 | 11105.63285 |
| 1526360400000 | 10971.16652 |
| 1526446800000 | 10914.89762 |
| 1526533200000 | 10959.16432 |
| 1526619600000 | 10931.0017 |
| 1526706000000 | 10931.0017 |
| 1526792400000 | 10931.0017 |
| 1526878800000 | 10938.55689 |
| 1526965200000 | 11000.72337 |
| 1527051600000 | 10862.21468 |
| 1527138000000 | 10883.47655 |
| 1527224400000 | 10880.03309 |
| 1527310800000 | 10880.03309 |
| 1527397200000 | 10880.03309 |
| 1527483600000 | 10831.82559 |
| 1527570000000 | 10623.66652 |
| 1527656400000 | 10705.03152 |
| 1527742800000 | 10801.10323 |
| 1527829200000 | 10872.16836 |
| 1527915600000 | 10872.16836 |
| 1528002000000 | 10872.16836 |
| 1528088400000 | 10955.57424 |
| 1528174800000 | 10990.66863 |
| 1528261200000 | 11109.61632 |
| 1528347600000 | 11061.94771 |
| 1528434000000 | 10991.53442 |
| 1528520400000 | 10991.53442 |
| 1528606800000 | 10991.53442 |
| 1528693200000 | 11099.1484 |
| 1528779600000 | 11114.94924 |
| 1528866000000 | 11158.72614 |
| 1528952400000 | 11133.68359 |
| 1529038800000 | 10993.76643 |
| 1529125200000 | 10993.76643 |
| 1529211600000 | 10993.76643 |
| 1529298000000 | 10970.56395 |
| 1529384400000 | 10812.96118 |
| 1529470800000 | 10838.46549 |
| 1529557200000 | 10751.67362 |
| 1529643600000 | 10845.5322 |
| 1529730000000 | 10845.5322 |
| 1529816400000 | 10845.5322 |
| 1529902800000 | 10686.2372 |
| 1529989200000 | 10707.47648 |
| 1530075600000 | 10655.87158 |
| 1530162000000 | 10519.4671 |
| 1530248400000 | 10703.19193 |
| 1530334800000 | 10703.19193 |
| 1530421200000 | 10703.19193 |
| 1530507600000 | 10567.7837 |
| 1530594000000 | 10637.80698 |
| 1530680400000 | 10581.79063 |
| 1530766800000 | 10666.65455 |
| 1530853200000 | 10764.55556 |
| 1530939600000 | 10764.55556 |
| 1531026000000 | 10764.55556 |
| 1531112400000 | 10847.93134 |
| 1531198800000 | 10904.47435 |
| 1531285200000 | 10795.47028 |
| 1531371600000 | 10874.65134 |
| 1531458000000 | 10871.8566 |
| 1531544400000 | 10871.8566 |
| 1531630800000 | 10871.8566 |
| 1531717200000 | 10906.16332 |
| 1531803600000 | 10929.99498 |
| 1531890000000 | 10933.27251 |
| 1531976400000 | 10855.0574 |
| 1532062800000 | 10894.92665 |
| 1532149200000 | 10894.92665 |
| 1532235600000 | 10894.92665 |
| 1532322000000 | 10847.83273 |
| 1532408400000 | 10921.75816 |
| 1532494800000 | 10898.2799 |
| 1532581200000 | 10903.32037 |
| 1532667600000 | 10912.85495 |
| 1532754000000 | 10912.85495 |
| 1532840400000 | 10912.85495 |
| 1532926800000 | 10895.637 |
| 1533013200000 | 10890.44172 |
| 1533099600000 | 10920.47235 |
| 1533186000000 | 10826.33854 |
| 1533272400000 | 10830.97154 |
| 1533358800000 | 10830.97154 |
| 1533445200000 | 10830.97154 |
| 1533531600000 | 10812.92968 |
| 1533618000000 | 10824.69006 |
| 1533704400000 | 10809.17522 |
| 1533790800000 | 10842.26656 |
| 1533877200000 | 10663.82846 |
| 1533963600000 | 10663.82846 |
| 1534050000000 | 10663.82846 |
| 1534136400000 | 10625.9618 |
| 1534222800000 | 10554.62866 |
| 1534309200000 | 10392.41002 |
| 1534395600000 | 10480.103 |
| 1534482000000 | 10478.46684 |
| 1534568400000 | 10478.46684 |
| 1534654800000 | 10478.46684 |
| 1534741200000 | 10539.78052 |
| 1534827600000 | 10658.18824 |
| 1534914000000 | 10741.2866 |
| 1535000400000 | 10756.84127 |
| 1535086800000 | 10793.67908 |
| 1535173200000 | 10793.67908 |
| 1535259600000 | 10793.67908 |
| 1535346000000 | 10890.36279 |
| 1535432400000 | 10953.99982 |
| 1535518800000 | 10965.0663 |
| 1535605200000 | 10943.84182 |
| 1535691600000 | 10903.74113 |
| 1535778000000 | 10903.74113 |
| 1535864400000 | 10903.74113 |
| 1535950800000 | 10816.43748 |
| 1536037200000 | 10697.88618 |
| 1536123600000 | 10653.29615 |
| 1536210000000 | 10596.1848 |
| 1536296400000 | 10557.69003 |
| 1536382800000 | 10557.69003 |
| 1536469200000 | 10557.69003 |
| 1536555600000 | 10617.33045 |
| 1536642000000 | 10630.61559 |
| 1536728400000 | 10724.70375 |
| 1536814800000 | 10735.80718 |
| 1536901200000 | 10768.40225 |
| 1536987600000 | 10768.40225 |
| 1537074000000 | 10768.40225 |
| 1537160400000 | 10787.86956 |
| 1537246800000 | 10838.85315 |
| 1537333200000 | 10768.66462 |
| 1537419600000 | 10838.38474 |
| 1537506000000 | 10814.26165 |
| 1537592400000 | 10814.26165 |
| 1537678800000 | 10814.26165 |
| 1537765200000 | 10794.93827 |
| 1537851600000 | 10808.75692 |
| 1537938000000 | 10773.30152 |
| 1538024400000 | 10654.65724 |
| 1538110800000 | 10584.0359 |
| 1538197200000 | 10584.0359 |
| 1538283600000 | 10584.0359 |
| 1538370000000 | 10611.74496 |
| 1538456400000 | 10515.61899 |
| 1538542800000 | 10541.85573 |
| 1538629200000 | 10357.79277 |
| 1538715600000 | 10217.40412 |
| 1538802000000 | 10217.40412 |
| 1538888400000 | 10217.40412 |
| 1538974800000 | 10006.32792 |
| 1539061200000 | 9951.597875 |
| 1539147600000 | 9708.052941 |
| 1539234000000 | 9582.428465 |
| 1539320400000 | 9641.938321 |
| 1539406800000 | 9641.938321 |
| 1539493200000 | 9641.938321 |
| 1539579600000 | 9607.19224 |
| 1539666000000 | 9879.181316 |
| 1539752400000 | 9806.386162 |
| 1539838800000 | 9735.715188 |
| 1539925200000 | 9645.459198 |
| 1540011600000 | 9645.459198 |
| 1540098000000 | 9645.459198 |
| 1540184400000 | 9571.72865 |
| 1540270800000 | 9320.347456 |
| 1540357200000 | 9214.823401 |
| 1540443600000 | 9262.290952 |
| 1540530000000 | 9155.38163 |
| 1540616400000 | 9155.38163 |
| 1540702800000 | 9155.38163 |
| 1540789200000 | 9256.76934 |
| 1540875600000 | 9233.952879 |
| 1540962000000 | 9414.498731 |
| 1541048400000 | 9561.114476 |
| 1541134800000 | 9635.599735 |
| 1541221200000 | 9635.599735 |
| 1541307600000 | 9635.599735 |
| 1541397600000 | 9542.658883 |
| 1541484000000 | 9579.611486 |
| 1541570400000 | 9719.213681 |
| 1541656800000 | 9694.062466 |
| 1541743200000 | 9570.003432 |
| 1541829600000 | 9570.003432 |
| 1541916000000 | 9570.003432 |
| 1542002400000 | 9315.512812 |
| 1542088800000 | 9382.447852 |
| 1542175200000 | 9378.141648 |
| 1542261600000 | 9247.751724 |
| 1542348000000 | 9287.231604 |
| 1542434400000 | 9287.231604 |
| 1542520800000 | 9287.231604 |
| 1542607200000 | 9204.890274 |
| 1542693600000 | 8967.849771 |
| 1542780000000 | 9042.960006 |
| 1542866400000 | 9043.913173 |
| 1542952800000 | 9025.82593 |
| 1543039200000 | 9025.82593 |
| 1543125600000 | 9025.82593 |
| 1543212000000 | 9121.485238 |
| 1543298400000 | 9035.707503 |
| 1543384800000 | 9055.098054 |
| 1543471200000 | 9165.339319 |
| 1543557600000 | 9106.069785 |
| 1543644000000 | 9106.069785 |
| 1543730400000 | 9106.069785 |
| 1543816800000 | 9243.166677 |
| 1543903200000 | 9063.772942 |
| 1543989600000 | 9003.780184 |
| 1544076000000 | 8827.532351 |
| 1544162400000 | 8854.507421 |
| 1544248800000 | 8854.507421 |
| 1544335200000 | 8854.507421 |
| 1544421600000 | 8640.71428 |
| 1544508000000 | 8692.506049 |
| 1544594400000 | 8893.679783 |
| 1544680800000 | 8823.045619 |
| 1544767200000 | 8679.789578 |
| 1544853600000 | 8679.789578 |
| 1544940000000 | 8679.789578 |
| 1545026400000 | 8561.311304 |
| 1545112800000 | 8555.25833 |
| 1545199200000 | 8614.278457 |
| 1545285600000 | 8441.849783 |
| 1545372000000 | 8382.983853 |
| 1545458400000 | 8382.983853 |
| 1545544800000 | 8382.983853 |
| 1545631200000 | 8370.547904 |
| 1545717600000 | 8370.543647 |
| 1545804000000 | 8405.682934 |
| 1545890400000 | 8269.079402 |
| 1545976800000 | 8460.720585 |
| 1546063200000 | 8460.720585 |
| 1546149600000 | 8460.720585 |
| 1546236000000 | 8551.494144 |
| 1546322400000 | 8551.522446 |
| 1546408800000 | 8513.149787 |
| 1546495200000 | 8421.612594 |
| 1546581600000 | 8700.315756 |
| 1546668000000 | 8700.315756 |
| 1546754400000 | 8700.315756 |
| 1546840800000 | 8866.561325 |
| 1546927200000 | 8984.163741 |
| 1547013600000 | 9131.429825 |
| 1547100000000 | 9196.313793 |
| 1547186400000 | 9195.878867 |
| 1547272800000 | 9195.878867 |
| 1547359200000 | 9195.878867 |
| 1547445600000 | 9112.890464 |
| 1547532000000 | 9148.803663 |
| 1547618400000 | 9167.412294 |
| 1547704800000 | 9184.369342 |
| 1547791200000 | 9317.107257 |
| 1547877600000 | 9317.107257 |
| 1547964000000 | 9317.107257 |
| 1548050400000 | 9351.751223 |
| 1548136800000 | 9329.245917 |
| 1548223200000 | 9321.651855 |
| 1548309600000 | 9346.977366 |
| 1548396000000 | 9407.745751 |
| 1548482400000 | 9407.745751 |
| 1548568800000 | 9407.745751 |
| 1548655200000 | 9337.244299 |
| 1548741600000 | 9381.574124 |
| 1548828000000 | 9416.77486 |
| 1548914400000 | 9482.493516 |
| 1549000800000 | 9473.389137 |
| 1549087200000 | 9473.389137 |
| 1549173600000 | 9473.389137 |
| 1549260000000 | 9485.249195 |
| 1549346400000 | 9555.748988 |
| 1549432800000 | 9558.295454 |
| 1549519200000 | 9444.211744 |
| 1549605600000 | 9351.940187 |
| 1549692000000 | 9351.940187 |
| 1549778400000 | 9351.940187 |
| 1549864800000 | 9395.945037 |
| 1549951200000 | 9474.569349 |
| 1550037600000 | 9551.061599 |
| 1550124000000 | 9522.276202 |
| 1550210400000 | 9619.591837 |
| 1550296800000 | 9619.591837 |
| 1550383200000 | 9619.591837 |
| 1550469600000 | 9705.613657 |
| 1550556000000 | 9670.801351 |
| 1550642400000 | 9725.036816 |
| 1550728800000 | 9716.122456 |
| 1550815200000 | 9757.823679 |
| 1550901600000 | 9757.823679 |
| 1550988000000 | 9757.823679 |
| 1551074400000 | 9767.902057 |
| 1551160800000 | 9826.694267 |
| 1551247200000 | 9842.859361 |
| 1551333600000 | 9819.864484 |
| 1551420000000 | 9928.036222 |
| 1551506400000 | 9928.036222 |
| 1551592800000 | 9928.036222 |
| 1551679200000 | 9913.852072 |
| 1551765600000 | 9915.201735 |
| 1551852000000 | 9840.318253 |
| 1551938400000 | 9716.274716 |
| 1552024800000 | 9651.996491 |
| 1552111200000 | 9651.996491 |
| 1552197600000 | 9651.996491 |
| 1552280400000 | 9754.821957 |
| 1552366800000 | 9827.298191 |
| 1552453200000 | 9925.359874 |
| 1552539600000 | 9984.282229 |
| 1552626000000 | 10038.55256 |
| 1552712400000 | 10038.55256 |
| 1552798800000 | 10038.55256 |
| 1552885200000 | 10018.62744 |
| 1552971600000 | 10106.98949 |
| 1553058000000 | 10047.66983 |
| 1553144400000 | 10031.57673 |
| 1553230800000 | 9840.746322 |
| 1553317200000 | 9840.746322 |
| 1553403600000 | 9840.746322 |
| 1553490000000 | 9794.260766 |
| 1553576400000 | 9868.58664 |
| 1553662800000 | 9825.873629 |
| 1553749200000 | 9861.292001 |
| 1553835600000 | 9974.42943 |
| 1553922000000 | 9974.42943 |
| 1554008400000 | 9974.42943 |
| 1554094800000 | 10056.13585 |
| 1554181200000 | 10062.15467 |
| 1554267600000 | 10213.70354 |
| 1554354000000 | 10117.67441 |
| 1554440400000 | 10073.85149 |
| 1554526800000 | 10073.85149 |
| 1554613200000 | 10073.85149 |
| 1554699600000 | 10092.04068 |
| 1554786000000 | 10036.74986 |
| 1554872400000 | 10099.62459 |
| 1554958800000 | 10128.86125 |
| 1555045200000 | 10210.83936 |
| 1555131600000 | 10210.83936 |
| 1555218000000 | 10210.83936 |
| 1555304400000 | 10238.29262 |
| 1555390800000 | 10242.66546 |
| 1555477200000 | 10164.13781 |
| 1555563600000 | 10130.37037 |
| 1555650000000 | 10130.43528 |
| 1555736400000 | 10130.43528 |
| 1555822800000 | 10130.43528 |
| 1555909200000 | 10135.8588 |
| 1555995600000 | 10194.06827 |
| 1556082000000 | 10217.80213 |
| 1556168400000 | 10106.95955 |
| 1556254800000 | 10135.66189 |
| 1556341200000 | 10135.66189 |
| 1556427600000 | 10135.66189 |
| 1556514000000 | 10153.07758 |
| 1556600400000 | 10159.63169 |
| 1556686800000 | 10161.62614 |
| 1556773200000 | 10088.02748 |
| 1556859600000 | 10186.02682 |
| 1556946000000 | 10186.02682 |
| 1557032400000 | 10186.02682 |
| 1557118800000 | 10122.93404 |
| 1557205200000 | 10016.06957 |
| 1557291600000 | 10042.65321 |
| 1557378000000 | 9939.222298 |
| 1557464400000 | 10028.84278 |
| 1557550800000 | 10028.84278 |
| 1557637200000 | 10028.84278 |
| 1557723600000 | 9862.016624 |
| 1557810000000 | 9957.554047 |
| 1557896400000 | 10016.75694 |
| 1557982800000 | 10144.46276 |
| 1558069200000 | 10082.36318 |
| 1558155600000 | 10082.36318 |
| 1558242000000 | 10082.36318 |
| 1558328400000 | 9965.293648 |
| 1558414800000 | 10079.83635 |
| 1558501200000 | 10083.01954 |
| 1558587600000 | 9931.257878 |
| 1558674000000 | 10040.96888 |
| 1558760400000 | 10040.96888 |
| 1558846800000 | 10040.96888 |
| 1558933200000 | 10031.22159 |
| 1559019600000 | 10045.65551 |
| 1559106000000 | 9856.038576 |
| 1559192400000 | 9891.201541 |
| 1559278800000 | 9835.883791 |
| 1559365200000 | 9835.883791 |
| 1559451600000 | 9835.883791 |
| 1559538000000 | 9851.375845 |
| 1559624400000 | 9901.853392 |
| 1559710800000 | 9979.461571 |
| 1559797200000 | 9971.81935 |
| 1559883600000 | 10105.88382 |
| 1559970000000 | 10105.88382 |
| 1560056400000 | 10105.88382 |
| 1560142800000 | 10110.93089 |
| 1560229200000 | 10145.58906 |
| 1560315600000 | 10149.62334 |
| 1560402000000 | 10140.62844 |
| 1560488400000 | 10040.33356 |
| 1560574800000 | 10040.33356 |
| 1560661200000 | 10040.33356 |
| 1560747600000 | 10062.56703 |
| 1560834000000 | 10137.69752 |
| 1560920400000 | 10129.38221 |
| 1561006800000 | 10236.85636 |
| 1561093200000 | 10240.39771 |
| 1561179600000 | 10240.39771 |
| 1561266000000 | 10240.39771 |
| 1561352400000 | 10269.81151 |
| 1561438800000 | 10271.79995 |
| 1561525200000 | 10189.4358 |
| 1561611600000 | 10210.98931 |
| 1561698000000 | 10329.51505 |
| 1561784400000 | 10329.51505 |
| 1561870800000 | 10329.51505 |
| 1561957200000 | 10364.31314 |
| 1562043600000 | 10404.5638 |
| 1562130000000 | 10489.13635 |
| 1562216400000 | 10511.28011 |
| 1562302800000 | 10346.60216 |
| 1562389200000 | 10346.60216 |
| 1562475600000 | 10346.60216 |
| 1562562000000 | 10335.48079 |
| 1562648400000 | 10282.3472 |
| 1562734800000 | 10323.21766 |
| 1562821200000 | 10343.34616 |
| 1562907600000 | 10413.42251 |
| 1562994000000 | 10413.42251 |
| 1563080400000 | 10413.42251 |
| 1563166800000 | 10432.23262 |
| 1563253200000 | 10355.03818 |
| 1563339600000 | 10339.28067 |
| 1563426000000 | 10337.61505 |
| 1563512400000 | 10341.92838 |
| 1563598800000 | 10341.92838 |
| 1563685200000 | 10341.92838 |
| 1563771600000 | 10380.86245 |
| 1563858000000 | 10308.66322 |
| 1563944400000 | 10353.2253 |
| 1564030800000 | 10375.61349 |
| 1564117200000 | 10351.58689 |
| 1564203600000 | 10351.58689 |
| 1564290000000 | 10351.58689 |
| 1564376400000 | 10326.37095 |
| 1564462800000 | 10209.82277 |
| 1564549200000 | 10209.83194 |
| 1564635600000 | 10189.56855 |
| 1564722000000 | 10076.62528 |
| 1564808400000 | 10076.62528 |
| 1564894800000 | 10076.62528 |
| 1564981200000 | 9900.197584 |
| 1565067600000 | 9937.081637 |
| 1565154000000 | 9978.647008 |
| 1565240400000 | 10077.77845 |
| 1565326800000 | 9975.125359 |
| 1565413200000 | 9975.125359 |
| 1565499600000 | 9975.125359 |
| 1565586000000 | 9930.828051 |
| 1565672400000 | 9936.963357 |
| 1565758800000 | 9759.214321 |
| 1565845200000 | 9712.766184 |
| 1565931600000 | 9801.24586 |
| 1566018000000 | 9801.24586 |
| 1566104400000 | 9801.24586 |
| 1566190800000 | 9967.506151 |
| 1566277200000 | 9924.785771 |
| 1566363600000 | 10057.07787 |
| 1566450000000 | 10012.40878 |
| 1566536400000 | 9980.822311 |
| 1566622800000 | 9980.822311 |
| 1566709200000 | 9980.822311 |
| 1566795600000 | 9945.788211 |
| 1566882000000 | 9997.029523 |
| 1566968400000 | 9933.017166 |
| 1567054800000 | 9995.279939 |
| 1567141200000 | 10007.6671 |
| 1567227600000 | 10007.6671 |
| 1567314000000 | 10007.6671 |
| 1567400400000 | 9958.490323 |
| 1567486800000 | 9915.369023 |
| 1567573200000 | 10036.26475 |
| 1567659600000 | 10067.40751 |
| 1567746000000 | 10104.26243 |
| 1567832400000 | 10104.26243 |
| 1567918800000 | 10104.26243 |
| 1568005200000 | 10035.87723 |
| 1568091600000 | 9935.118192 |
| 1568178000000 | 10024.81343 |
| 1568264400000 | 10052.79078 |
| 1568350800000 | 10133.79771 |
| 1568437200000 | 10133.79771 |
| 1568523600000 | 10133.79771 |
| 1568610000000 | 10040.03011 |
| 1568696400000 | 10124.21012 |
| 1568782800000 | 10174.15325 |
| 1568869200000 | 10202.03746 |
| 1568955600000 | 10177.81117 |
| 1569042000000 | 10177.81117 |
| 1569128400000 | 10177.81117 |
| 1569214800000 | 10108.2374 |
| 1569301200000 | 10125.97843 |
| 1569387600000 | 10009.82291 |
| 1569474000000 | 10043.60754 |
| 1569560400000 | 10017.58889 |
| 1569646800000 | 10017.58889 |
| 1569733200000 | 10017.58889 |
| 1569819600000 | 10049.32935 |
| 1569906000000 | 9954.365271 |
| 1569992400000 | 9777.027302 |
| 1570078800000 | 9808.422963 |
| 1570165200000 | 9926.31642 |
| 1570251600000 | 9926.31642 |
| 1570338000000 | 9926.31642 |
| 1570424400000 | 9942.453932 |
| 1570510800000 | 9805.461023 |
| 1570597200000 | 9816.070541 |
| 1570683600000 | 9884.036043 |
| 1570770000000 | 10155.78226 |
| 1570856400000 | 10155.78226 |
| 1570942800000 | 10155.78226 |
| 1571029200000 | 10114.45631 |
| 1571115600000 | 10254.83067 |
| 1571202000000 | 10216.17632 |
| 1571288400000 | 10307.27134 |
| 1571374800000 | 10287.65927 |
| 1571461200000 | 10287.65927 |
| 1571547600000 | 10287.65927 |
| 1571634000000 | 10318.97712 |
| 1571720400000 | 10258.9637 |
| 1571806800000 | 10213.56094 |
| 1571893200000 | 10258.48797 |
| 1571979600000 | 10261.17774 |
| 1572066000000 | 10261.17774 |
| 1572152400000 | 10261.17774 |
| 1572238800000 | 10323.75909 |
| 1572325200000 | 10324.72921 |
| 1572411600000 | 10368.74581 |
| 1572498000000 | 10371.26293 |
| 1572584400000 | 10476.908 |
| 1572670800000 | 10476.908 |
| 1572757200000 | 10476.908 |
| 1572847200000 | 10545.80906 |
| 1572933600000 | 10492.2634 |
| 1573020000000 | 10522.75848 |
| 1573106400000 | 10540.36778 |
| 1573192800000 | 10529.82294 |
| 1573279200000 | 10529.82294 |
| 1573365600000 | 10529.82294 |
| 1573452000000 | 10581.12945 |
| 1573538400000 | 10625.16727 |
| 1573624800000 | 10632.66727 |
| 1573711200000 | 10651.02172 |
| 1573797600000 | 10788.79708 |
| 1573884000000 | 10788.79708 |
| 1573970400000 | 10788.79708 |
| 1574056800000 | 10802.46487 |
| 1574143200000 | 10820.23627 |
| 1574229600000 | 10771.98993 |
| 1574316000000 | 10730.40168 |
| 1574402400000 | 10749.75437 |
| 1574488800000 | 10749.75437 |
| 1574575200000 | 10749.75437 |
| 1574661600000 | 10860.5417 |
| 1574748000000 | 10951.00641 |
| 1574834400000 | 10962.95234 |
| 1574920800000 | 10977.19716 |
| 1575007200000 | 10972.81835 |
| 1575093600000 | 10972.81835 |
| 1575180000000 | 10972.81835 |
| 1575266400000 | 10896.0159 |
| 1575352800000 | 10881.0529 |
| 1575439200000 | 11036.11341 |
| 1575525600000 | 11046.27206 |
| 1575612000000 | 11119.06098 |
| 1575698400000 | 11119.06098 |
| 1575784800000 | 11119.06098 |
| 1575871200000 | 11105.78716 |
| 1575957600000 | 11128.85067 |
| 1576044000000 | 11112.86883 |
| 1576130400000 | 11110.15149 |
| 1576216800000 | 11321.68674 |
| 1576303200000 | 11321.68674 |
| 1576389600000 | 11321.68674 |
| 1576476000000 | 11475.77073 |
| 1576562400000 | 11410.08922 |
| 1576648800000 | 11353.20387 |
| 1576735200000 | 11392.59147 |
| 1576821600000 | 11470.16521 |
| 1576908000000 | 11470.16521 |
| 1576994400000 | 11470.16521 |
| 1577080800000 | 11502.31062 |
| 1577167200000 | 11541.71389 |
| 1577253600000 | 11541.69638 |
| 1577340000000 | 11561.76298 |
| 1577426400000 | 11689.86228 |
| 1577512800000 | 11689.86228 |
| 1577599200000 | 11689.86228 |
| 1577685600000 | 11639.44405 |
| 1577772000000 | 11658.53296 |
| 1577858400000 | 11658.44391 |
| 1577944800000 | 11734.42942 |
| 1578031200000 | 11649.67748 |
| 1578117600000 | 11649.67748 |
| 1578204000000 | 11649.67748 |
| 1578290400000 | 11582.81256 |
| 1578376800000 | 11592.57291 |
| 1578463200000 | 11541.75892 |
| 1578549600000 | 11598.90688 |
| 1578636000000 | 11601.18453 |
| 1578722400000 | 11601.18453 |
| 1578808800000 | 11601.18453 |
| 1578895200000 | 11622.47184 |
| 1578981600000 | 11672.54015 |
| 1579068000000 | 11720.30268 |
| 1579154400000 | 11762.47914 |
| 1579240800000 | 11837.23569 |
| 1579327200000 | 11837.23569 |
| 1579413600000 | 11837.23569 |
| 1579500000000 | 11847.05268 |
| 1579586400000 | 11874.17588 |
| 1579672800000 | 11902.30806 |
| 1579759200000 | 11819.547 |
| 1579845600000 | 11890.48293 |
| 1579932000000 | 11890.48293 |
| 1580018400000 | 11890.48293 |
| 1580104800000 | 11657.60127 |
| 1580191200000 | 11696.49361 |
| 1580277600000 | 11738.89942 |
| 1580364000000 | 11696.60246 |
| 1580450400000 | 11671.57669 |
| 1580536800000 | 11671.57669 |
| 1580623200000 | 11671.57669 |
| 1580709600000 | 11650.47865 |
| 1580796000000 | 11817.00341 |
| 1580882400000 | 11837.35101 |
| 1580968800000 | 11843.14478 |
| 1581055200000 | 11812.19863 |
| 1581141600000 | 11812.19863 |
| 1581228000000 | 11812.19863 |
| 1581314400000 | 11816.20176 |
| 1581400800000 | 11968.76424 |
| 1581487200000 | 12019.65859 |
| 1581573600000 | 12056.80303 |
| 1581660000000 | 12121.32393 |
| 1581746400000 | 12121.32393 |
| 1581832800000 | 12121.32393 |
| 1581919200000 | 12119.71839 |
| 1582005600000 | 12106.85582 |
| 1582092000000 | 12199.98361 |
| 1582178400000 | 12153.44963 |
| 1582264800000 | 12197.684 |
| 1582351200000 | 12197.684 |
| 1582437600000 | 12197.684 |
| 1582524000000 | 11742.1599 |
| 1582610400000 | 11544.9628 |
| 1582696800000 | 11512.88084 |
| 1582783200000 | 11125.48691 |
| 1582869600000 | 10785.07671 |
| 1582956000000 | 10785.07671 |
| 1583042400000 | 10785.07671 |
| 1583128800000 | 10933.55611 |
| 1583215200000 | 11257.56587 |
| 1583301600000 | 11348.19462 |
| 1583388000000 | 11249.38622 |
| 1583474400000 | 10967.2235 |
| 1583560800000 | 10967.2235 |
| 1583647200000 | 10967.2235 |
| 1583730000000 | 10365.83243 |
| 1583816400000 | 10193.40404 |
| 1583902800000 | 9936.892946 |
| 1583989200000 | 8764.880575 |
| 1584075600000 | 8728.619397 |
| 1584162000000 | 8728.619397 |
| 1584248400000 | 8728.619397 |
| 1584334800000 | 8000.865797 |
| 1584421200000 | 7695.264529 |
| 1584507600000 | 7155.979661 |
| 1584594000000 | 7233.598703 |
| 1584680400000 | 7543.629507 |
| 1584766800000 | 7543.629507 |
| 1584853200000 | 7543.629507 |
| 1584939600000 | 7305.408613 |
| 1585026000000 | 7968.808797 |
| 1585112400000 | 8282.069686 |
| 1585198800000 | 8676.207081 |
| 1585285200000 | 8533.820196 |
| 1585371600000 | 8533.820196 |
| 1585458000000 | 8533.820196 |
| 1585544400000 | 8582.902395 |
| 1585630800000 | 8803.516098 |
| 1585717200000 | 8499.433836 |
| 1585803600000 | 8425.471731 |
| 1585890000000 | 8273.542621 |
| 1585976400000 | 8273.542621 |
| 1586062800000 | 8273.542621 |
| 1586149200000 | 8632.112363 |
| 1586235600000 | 8933.116568 |
| 1586322000000 | 9094.047212 |
| 1586408400000 | 9343.547055 |
| 1586494800000 | 9343.480538 |
| 1586581200000 | 9343.480538 |
| 1586667600000 | 9343.480538 |
| 1586754000000 | 9311.628312 |
| 1586840400000 | 9367.749836 |
| 1586926800000 | 8971.91006 |
| 1587013200000 | 8998.19235 |
| 1587099600000 | 9252.683075 |
| 1587186000000 | 9252.683075 |
| 1587272400000 | 9252.683075 |
| 1587358800000 | 9282.111615 |
| 1587445200000 | 9003.509908 |
| 1587531600000 | 9138.256847 |
| 1587618000000 | 9250.790055 |
| 1587704400000 | 9190.521191 |
| 1587790800000 | 9190.521191 |
| 1587877200000 | 9190.521191 |
| 1587963600000 | 9354.580636 |
| 1588050000000 | 9488.293125 |
| 1588136400000 | 9755.385718 |
| 1588222800000 | 9714.714982 |
| 1588309200000 | 9616.536571 |
| 1588395600000 | 9616.536571 |
| 1588482000000 | 9616.536571 |
| 1588568400000 | 9366.018999 |
| 1588654800000 | 9507.528945 |
| 1588741200000 | 9486.09638 |
| 1588827600000 | 9603.991532 |
| 1588914000000 | 9759.868958 |
| 1589000400000 | 9759.868958 |
| 1589086800000 | 9759.868958 |
| 1589173200000 | 9724.418579 |
| 1589259600000 | 9706.40522 |
| 1589346000000 | 9521.294848 |
| 1589432400000 | 9275.517502 |
| 1589518800000 | 9378.445332 |
| 1589605200000 | 9378.445332 |
| 1589691600000 | 9378.445332 |
| 1589778000000 | 9733.519422 |
| 1589864400000 | 9813.218074 |
| 1589950800000 | 9899.608825 |
| 1590037200000 | 9846.953719 |
| 1590123600000 | 9890.482631 |
| 1590210000000 | 9890.482631 |
| 1590296400000 | 9890.482631 |
| 1590382800000 | 10034.17958 |
| 1590469200000 | 10217.11906 |
| 1590555600000 | 10138.33794 |
| 1590642000000 | 10411.75555 |
| 1590728400000 | 10472.7229 |
| 1590814800000 | 10472.7229 |
| 1590901200000 | 10472.7229 |
| 1590987600000 | 10581.45331 |
| 1591074000000 | 10725.00001 |
| 1591160400000 | 10965.31854 |
| 1591246800000 | 10982.07281 |
| 1591333200000 | 11139.92997 |
| 1591419600000 | 11139.92997 |
| 1591506000000 | 11139.92997 |
| 1591592400000 | 10996.73258 |
| 1591678800000 | 10862.50029 |
| 1591765200000 | 10797.46202 |
| 1591851600000 | 10461.32693 |
| 1591938000000 | 10396.67579 |
| 1592024400000 | 10396.67579 |
| 1592110800000 | 10396.67579 |
| 1592197200000 | 10482.01753 |
| 1592283600000 | 10691.11816 |
| 1592370000000 | 10796.06262 |
| 1592456400000 | 10733.06855 |
| 1592542800000 | 10718.0124 |
| 1592629200000 | 10718.0124 |
| 1592715600000 | 10718.0124 |
| 1592802000000 | 10705.41336 |
| 1592888400000 | 10937.32007 |
| 1592974800000 | 10697.69952 |
| 1593061200000 | 10659.4207 |
| 1593147600000 | 10648.90695 |
| 1593234000000 | 10648.90695 |
| 1593320400000 | 10648.90695 |
| 1593406800000 | 10677.4188 |
| 1593493200000 | 10761.46368 |
| 1593579600000 | 10902.58063 |
| 1593666000000 | 11016.05064 |
| 1593752400000 | 11097.13749 |
| 1593838800000 | 11097.13749 |
| 1593925200000 | 11097.13749 |
| 1594011600000 | 11313.89606 |
| 1594098000000 | 11286.45131 |
| 1594184400000 | 11297.26962 |
| 1594270800000 | 11223.24873 |
| 1594357200000 | 11275.40297 |
| 1594443600000 | 11275.40297 |
| 1594530000000 | 11275.40297 |
| 1594616400000 | 11390.17387 |
| 1594702800000 | 11214.32106 |
| 1594789200000 | 11387.22969 |
| 1594875600000 | 11400.28172 |
| 1594962000000 | 11428.74666 |
| 1595048400000 | 11428.74666 |
| 1595134800000 | 11428.74666 |
| 1595221200000 | 11621.36314 |
| 1595307600000 | 11638.17989 |
| 1595394000000 | 11720.16652 |
| 1595480400000 | 11663.55865 |
| 1595566800000 | 11445.29481 |
| 1595653200000 | 11445.29481 |
| 1595739600000 | 11445.29481 |
| 1595826000000 | 11644.36087 |
| 1595912400000 | 11579.88515 |
| 1595998800000 | 11638.90031 |
| 1596085200000 | 11494.63289 |
| 1596171600000 | 11628.188 |
| 1596258000000 | 11628.188 |
| 1596344400000 | 11628.188 |
| 1596430800000 | 11756.8753 |
| 1596517200000 | 11705.66102 |
| 1596603600000 | 11907.5522 |
| 1596690000000 | 11876.11226 |
| 1596776400000 | 11934.6125 |
| 1596862800000 | 11934.6125 |
| 1596949200000 | 11934.6125 |
| 1597035600000 | 11870.25497 |
| 1597122000000 | 11972.58376 |
| 1597208400000 | 12040.31686 |
| 1597294800000 | 12207.49747 |
| 1597381200000 | 12129.17759 |
| 1597467600000 | 12129.17759 |
| 1597554000000 | 12129.17759 |
| 1597640400000 | 12296.41094 |
| 1597726800000 | 12293.93015 |
| 1597813200000 | 12260.72618 |
| 1597899600000 | 12179.3048 |
| 1597986000000 | 12164.78172 |
| 1598072400000 | 12164.78172 |
| 1598158800000 | 12164.78172 |
| 1598245200000 | 12269.36181 |
| 1598331600000 | 12247.6138 |
| 1598418000000 | 12480.36427 |
| 1598504400000 | 12354.72655 |
| 1598590800000 | 12475.26321 |
| 1598677200000 | 12475.26321 |
| 1598763600000 | 12475.26321 |
| 1598850000000 | 12591.47796 |
| 1598936400000 | 12579.82723 |
| 1599022800000 | 12581.15248 |
| 1599109200000 | 12213.26217 |
| 1599195600000 | 11920.68057 |
| 1599282000000 | 11920.68057 |
| 1599368400000 | 11920.68057 |
| 1599454800000 | 12182.1003 |
| 1599541200000 | 12024.57701 |
| 1599627600000 | 12128.72693 |
| 1599714000000 | 12063.64437 |
| 1599800400000 | 12053.49017 |
| 1599886800000 | 12053.49017 |
| 1599973200000 | 12053.49017 |
| 1600059600000 | 12169.92437 |
| 1600146000000 | 12253.57292 |
| 1600232400000 | 12363.95378 |
| 1600318800000 | 12363.70188 |
| 1600405200000 | 12490.31622 |
| 1600491600000 | 12490.31622 |
| 1600578000000 | 12490.31622 |
| 1600664400000 | 11975.16134 |
| 1600750800000 | 11990.93466 |
| 1600837200000 | 12055.631 |
| 1600923600000 | 11874.01455 |
| 1601010000000 | 11976.30125 |
| 1601096400000 | 11976.30125 |
| 1601182800000 | 11976.30125 |
| 1601269200000 | 12206.53684 |
| 1601355600000 | 12255.11197 |
| 1601442000000 | 12350.20113 |
| 1601528400000 | 12414.68378 |
| 1601614800000 | 12455.73843 |
| 1601701200000 | 12455.73843 |
| 1601787600000 | 12455.73843 |
| 1601874000000 | 12649.8459 |
| 1601960400000 | 12630.27063 |
| 1602046800000 | 12575.076 |
| 1602133200000 | 12602.82738 |
| 1602219600000 | 12803.33492 |
| 1602306000000 | 12803.33492 |
| 1602392400000 | 12803.33492 |
| 1602478800000 | 12986.05995 |
| 1602565200000 | 12855.61722 |
| 1602651600000 | 12898.99736 |
| 1602738000000 | 12581.60891 |
| 1602824400000 | 12662.14317 |
| 1602910800000 | 12662.14317 |
| 1602997200000 | 12662.14317 |
| 1603083600000 | 12697.04009 |
| 1603170000000 | 12633.31254 |
| 1603256400000 | 12570.07983 |
| 1603342800000 | 12470.19897 |
| 1603429200000 | 12437.50303 |
| 1603515600000 | 12437.50303 |
| 1603602000000 | 12437.50303 |
| 1603688400000 | 12177.54775 |
| 1603774800000 | 12209.40007 |
| 1603861200000 | 11797.32796 |
| 1603947600000 | 11751.42123 |
| 1604034000000 | 11908.80737 |
| 1604120400000 | 11908.80737 |
| 1604206800000 | 11908.80737 |
| 1604296800000 | 11898.50046 |
| 1604383200000 | 12236.45277 |
| 1604469600000 | 12568.41812 |
| 1604556000000 | 12848.91117 |
| 1604642400000 | 12923.67835 |
| 1604728800000 | 12923.67835 |
| 1604815200000 | 12923.67835 |
| 1604901600000 | 12739.70242 |
| 1604988000000 | 12595.11739 |
| 1605074400000 | 12705.30175 |
| 1605160800000 | 12753.41986 |
| 1605247200000 | 12817.46007 |
| 1605333600000 | 12817.46007 |
| 1605420000000 | 12817.46007 |
| 1605506400000 | 12909.12288 |
| 1605592800000 | 12939.50772 |
| 1605679200000 | 13060.18221 |
| 1605765600000 | 13012.47296 |
| 1605852000000 | 13134.64785 |
| 1605938400000 | 13134.64785 |
| 1606024800000 | 13134.64785 |
| 1606111200000 | 13024.98082 |
| 1606197600000 | 12963.11107 |
| 1606284000000 | 13018.38264 |
| 1606370400000 | 13096.25038 |
| 1606456800000 | 13299.68524 |
| 1606543200000 | 13299.68524 |
| 1606629600000 | 13299.68524 |
| 1606716000000 | 13419.3996252531 |
| 1606802400000 | 13538.40412 |
| 1606888800000 | 13444.76401 |
| 1606975200000 | 13549.93124 |
| 1607061600000 | 13555.58085 |
| 1607148000000 | 13555.58085 |
| 1607234400000 | 13555.58085 |
| 1607320800000 | 13470.09786 |
| 1607407200000 | 13536.74561 |
| 1607493600000 | 13562.19363 |
| 1607580000000 | 13517.13814 |
| 1607666400000 | 13495.62865 |
| 1607752800000 | 13495.62865 |
| 1607839200000 | 13495.62865 |
| 1607925600000 | 13681.83244 |
| 1608012000000 | 13798.53698 |
| 1608098400000 | 13986.77415 |
| 1608184800000 | 14260.21109 |
| 1608271200000 | 14302.92887 |
| 1608357600000 | 14302.92887 |
| 1608444000000 | 14302.92887 |
| 1608530400000 | 14138.20143 |
| 1608616800000 | 14314.47843 |
| 1608703200000 | 14495.56356 |
| 1608789600000 | 14569.61813 |
| 1608876000000 | 14569.61813 |
| 1608962400000 | 14569.61813 |
| 1609048800000 | 14569.61813 |
| 1609135200000 | 14672.89772 |
| 1609221600000 | 14901.27987 |
| 1609308000000 | 14955.77548 |
| 1609394400000 | 14883.1391604053 |
| 1609480800000 | 14883.13916 |
| 1609567200000 | 14883.13916 |
| 1609653600000 | 14883.13916 |
| 1609740000000 | 15100.75059 |
| 1609826400000 | 15127.60526 |
| 1609912800000 | 15113.007806259 |
| 1609999200000 | 15169.1091463977 |
| 1610085600000 | 15276.3168686112 |
| 1610344800000 | 14964.4773788522 |
| 1610431200000 | 15010.5921990226 |
| 1610517600000 | 15087.4838974679 |
| 1610604000000 | 15138.2934357702 |
| 1610690400000 | 14878.4572265805 |
| 1610949600000 | 14991.3983937176 |
| 1611036000000 | 15145.80318025 |
| 1611122400000 | 15277.7450115656 |
| 1611208800000 | 15410.4245889244 |
| 1611295200000 | 15368.6840498937 |
| 1611554400000 | 15213.8774435186 |
| 1611640800000 | 15303.5373418898 |
| 1611727200000 | 14903.222343207 |
| 1611813600000 | 14983.5391112135 |
| 1611900000000 | 14892.0563474193 |
| 1612159200000 | 15036.4189220515 |
| 1612245600000 | 15181.3774930997 |
| 1612332000000 | 15379.2543845921 |
| 1612418400000 | 15361.0643689332 |
| 1612504800000 | 15483.1160177926 |
| 1612764000000 | 15590.6298029879 |
| 1612850400000 | 15619.7970716591 |
| 1612936800000 | 15625.4623658652 |
| 1613023200000 | 15808.5862760405 |
| 1613109600000 | 15878.5374172232 |
| 1613368800000 | 16010.210547332 |
| 1613455200000 | 16029.8661673551 |
| 1613541600000 | 15697.1333487746 |
| 1613628000000 | 15456.6376155294 |
| 1613714400000 | 15684.4234658866 |
| 1613973600000 | 15426.1653703467 |
| 1614060000000 | 15081.2285359853 |
| 1614146400000 | 15101.944057679 |
| 1614232800000 | 15194.7124793115 |
| 1614319200000 | 14857.2837718435 |
| 1614578400000 | 15040.3001920198 |
| 1614664800000 | 15039.3332699598 |
| 1614751200000 | 14916.8714417434 |
| 1614837600000 | 14556.1693123764 |
| 1614924000000 | 14165.22756262 |
| 1615183200000 | 14183.369300596 |
| 1615269600000 | 14606.2634004835 |
| 1615356000000 | 14613.0248937214 |
| 1615442400000 | 14969.5569298746 |
| 1615528800000 | 14779.3219123932 |
| 1615784400000 | 14782.0320165243 |
| 1615870800000 | 15023.2420782171 |
| 1615957200000 | 14782.5512983914 |
| 1616043600000 | 14883.5754119183 |
| 1616130000000 | 14879.2371148041 |
| 1616389200000 | 15041.5851778153 |
| 1616475600000 | 14948.021351957 |
| 1616562000000 | 14845.9940522261 |
| 1616648400000 | 14683.6563286038 |
| 1616734800000 | 14918.0374631611 |
| 1616994000000 | 14844.7241731248 |
| 1617080400000 | 14868.2679880981 |
| 1617166800000 | 15051.2514840866 |
| 1617253200000 | 15269.5664891817 |
| 1617598800000 | 15326.6411653293 |
| 1617685200000 | 15600.1021709188 |
| 1617771600000 | 15569.6070651532 |
| 1617858000000 | 15760.1790562762 |
| 1617944400000 | 15854.6592187479 |
| 1618203600000 | 15734.8363507821 |
| 1618290000000 | 16005.6765631841 |
| 1618376400000 | 16075.2778570065 |
| 1618462800000 | 16165.9724924354 |
| 1618549200000 | 16337.3532721158 |
| 1618808400000 | 16313.0502767191 |
| 1618894800000 | 16125.4985196898 |
| 1618981200000 | 16083.9737988259 |
| 1619067600000 | 16320.2111397935 |
| 1619154000000 | 16409.6153034171 |
| 1619413200000 | 16551.701822154 |
| 1619499600000 | 16563.3642324251 |
| 1619586000000 | 16472.5263630956 |
| 1619672400000 | 16384.6696501218 |
| 1619758800000 | 16233.0702888637 |
| 1620018000000 | 16348.3008058595 |
| 1620104400000 | 15834.7150934046 |
| 1620190800000 | 15988.031854607 |
| 1620277200000 | 15754.9742117123 |
| 1620363600000 | 16173.733912287 |
| 1620622800000 | 16038.8124764141 |
| 1620709200000 | 15695.5057532977 |
| 1620795600000 | 15496.1698779913 |
| 1620882000000 | 15485.1786280661 |
| 1620968400000 | 15737.0395370549 |
| 1621227600000 | 15765.3271939473 |
| 1621314000000 | 16046.9235457571 |
| 1621400400000 | 15869.4282511368 |
| 1621486800000 | 16246.4955961167 |
| 1621573200000 | 16292.7685113298 |
| 1621832400000 | 16336.8570740852 |
| 1621918800000 | 16477.4606266241 |
| 1622005200000 | 16509.3952683444 |
| 1622091600000 | 16531.2355111674 |
| 1622178000000 | 16631.9312352454 |
| 1622437200000 | 16681.3079673303 |
| 1622523600000 | 16769.3889802729 |
| 1622610000000 | 16663.7119459003 |
| 1622696400000 | 16480.3179377337 |
| 1622782800000 | 16716.9444296512 |
| 1623042000000 | 16677.8832684927 |
| 1623128400000 | 16713.3477881197 |
| 1623214800000 | 16717.6662378048 |
| 1623301200000 | 16677.3524728177 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Europe Small Cap Price Momentum Index - TR | 16677.35 | -0.24 | -0.02 | 10.80 | 12.06 |
| Price Return | |||||
| Invesco Europe Small Cap Price Momentum Index - PR | 10760.16 | -0.27 | -0.08 | 9.95 | 10.85 |
| Net Total Return | |||||
| Invesco Europe Small Cap Price Momentum Index - NR | 15515.37 | -0.25 | -0.03 | 10.63 | 11.82 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Europe Small Cap Price Momentum Index - TR | 54.46 | 14.91 | 16.05 | 13.44 |
| Price Return | ||||
| Invesco Europe Small Cap Price Momentum Index - PR | 51.35 | 12.65 | 13.74 | 10.95 |
| Net Total Return | ||||
| Invesco Europe Small Cap Price Momentum Index - NR | 53.94 | 14.53 | 15.60 | 12.98 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Tecan Group AG | 3.47 | Technology |
| Embracer Group AB | 2.98 | Cons Cyclicals |
| TOMRA Systems ASA | 2.81 | Industrials |
| Netcompany Group A/S | 2.77 | Technology |
| Warehouses De Pauw CVA | 2.34 | Financials |
| VAT Group AG | 1.89 | Industrials |
| Tritax Big Box REIT PLC | 1.81 | Financials |
| IG Group Holdings PLC | 1.79 | Financials |
| Metso Outotec Oyj | 1.52 | Industrials |
| Plus500 Ltd | 1.50 | Financials |
Characteristics
| Number of Constituents: 202 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 14,668 |
| Min Market Cap | 278 |
| Mean Market Cap | 3,064 |
| Median Market Cap | 2,346 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Industrials | 19.479554 |
| Technology | 19.361476 |
| Financials | 19.102598 |
| Cons Cyclicals | 15.111057 |
| Healthcare | 10.724815 |
| Basic Materials | 7.548138 |
| Cons Non-Cyclicals | 4.131383 |
| Utilities | 2.515295 |
| Energy | 2.025683 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 100 |
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The net total return Index reflects the return for which dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors