Invesco Europe Small Cap Price Momentum Index

Overview

The Invesco Europe Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Europe small-capitalization equities with strong price momentum.

Performance1

as of Sep 22, 2021
1041314400000 1000
1041400800000 1000
1041487200000 998.7316453
1041573600000 1006.379236
1041660000000 1006.379236
1041746400000 1006.379236
1041832800000 1009.407527
1041919200000 1003.213793
1042005600000 995.1629764
1042092000000 999.8819267
1042178400000 1005.259551
1042264800000 1005.259551
1042351200000 1005.259551
1042437600000 1002.716406
1042524000000 1004.787676
1042610400000 998.0919791
1042696800000 1001.337468
1042783200000 1006.88431
1042869600000 1006.88431
1042956000000 1006.88431
1043042400000 1005.037195
1043128800000 1005.786828
1043215200000 1003.035786
1043301600000 1006.69836
1043388000000 1005.97443
1043474400000 1005.97443
1043560800000 1005.97443
1043647200000 988.1058222
1043733600000 981.3538894
1043820000000 973.9862071
1043906400000 972.2557296
1043992800000 972.6624484
1044079200000 972.6624484
1044165600000 972.6624484
1044252000000 981.5955465
1044338400000 985.8982097
1044424800000 987.3997755
1044511200000 984.1888117
1044597600000 979.8876543
1044684000000 979.8876543
1044770400000 979.8876543
1044856800000 975.2610147
1044943200000 975.8297299
1045029600000 969.308514
1045116000000 974.5809746
1045202400000 973.8673452
1045288800000 973.8673452
1045375200000 973.8673452
1045461600000 975.0853516
1045548000000 973.1611777
1045634400000 978.2852351
1045720800000 980.9230075
1045807200000 981.8350278
1045893600000 981.8350278
1045980000000 981.8350278
1046066400000 978.9404859
1046152800000 965.9751329
1046239200000 969.5290551
1046325600000 967.0512566
1046412000000 974.9055409
1046498400000 974.9055409
1046584800000 974.9055409
1046671200000 985.2647402
1046757600000 981.4290364
1046844000000 986.8719158
1046930400000 987.4050326
1047016800000 985.4194068
1047103200000 985.4194068
1047189600000 985.4194068
1047276000000 976.175891
1047362400000 974.7115725
1047448800000 967.0322457
1047535200000 966.1878329
1047621600000 964.6766678
1047708000000 964.6766678
1047794400000 964.6766678
1047880800000 964.3079147
1047967200000 965.3849173
1048053600000 968.9953748
1048140000000 976.0458049
1048226400000 981.5094259
1048312800000 981.5094259
1048399200000 981.5094259
1048485600000 976.8793675
1048572000000 978.4916726
1048658400000 985.6716048
1048744800000 985.4767056
1048831200000 989.7308475
1048917600000 989.7308475
1049004000000 989.7308475
1049090400000 992.8709065
1049176800000 994.4663537
1049263200000 996.123706
1049349600000 992.0384038
1049436000000 990.193537
1049522400000 990.193537
1049608800000 990.193537
1049691600000 995.496616
1049778000000 995.7058805
1049864400000 998.6235706
1049950800000 1011.117004
1050037200000 1008.752803
1050123600000 1008.752803
1050210000000 1008.752803
1050296400000 1015.44756
1050382800000 1016.782487
1050469200000 1017.653313
1050555600000 1024.473268
1050642000000 1024.473268
1050728400000 1024.473268
1050814800000 1024.473268
1050901200000 1017.524995
1050987600000 1028.384776
1051074000000 1042.279022
1051160400000 1043.108017
1051246800000 1036.07711
1051333200000 1036.07711
1051419600000 1036.07711
1051506000000 1041.558002
1051592400000 1043.699369
1051678800000 1057.281932
1051765200000 1065.27477
1051851600000 1067.073417
1051938000000 1067.073417
1052024400000 1067.073417
1052110800000 1073.529184
1052197200000 1087.161659
1052283600000 1086.393065
1052370000000 1085.991539
1052456400000 1090.9779
1052542800000 1090.9779
1052629200000 1090.9779
1052715600000 1098.715874
1052802000000 1102.858939
1052888400000 1103.619494
1052974800000 1110.096325
1053061200000 1121.799139
1053147600000 1121.799139
1053234000000 1121.799139
1053320400000 1120.14231
1053406800000 1128.19106
1053493200000 1128.337931
1053579600000 1131.518667
1053666000000 1140.564795
1053752400000 1140.564795
1053838800000 1140.564795
1053925200000 1145.323409
1054011600000 1146.245457
1054098000000 1146.667501
1054184400000 1156.971184
1054270800000 1159.758105
1054357200000 1159.758105
1054443600000 1159.758105
1054530000000 1163.066337
1054616400000 1159.165493
1054702800000 1162.921182
1054789200000 1184.732011
1054875600000 1186.430145
1054962000000 1186.430145
1055048400000 1186.430145
1055134800000 1182.036612
1055221200000 1173.430705
1055307600000 1192.498282
1055394000000 1194.710803
1055480400000 1197.92167
1055566800000 1197.92167
1055653200000 1197.92167
1055739600000 1211.922171
1055826000000 1216.880581
1055912400000 1207.550431
1055998800000 1200.082824
1056085200000 1197.052907
1056171600000 1197.052907
1056258000000 1197.052907
1056344400000 1186.532536
1056430800000 1175.434592
1056517200000 1186.06575
1056603600000 1177.625611
1056690000000 1176.317048
1056776400000 1176.317048
1056862800000 1176.317048
1056949200000 1182.400901
1057035600000 1187.175437
1057122000000 1192.101985
1057208400000 1195.493038
1057294800000 1193.58119
1057381200000 1193.58119
1057467600000 1193.58119
1057554000000 1193.429146
1057640400000 1193.980376
1057726800000 1195.517176
1057813200000 1193.722388
1057899600000 1191.48391
1057986000000 1191.48391
1058072400000 1191.48391
1058158800000 1200.7972
1058245200000 1194.778308
1058331600000 1191.442038
1058418000000 1185.465549
1058504400000 1188.701235
1058590800000 1188.701235
1058677200000 1188.701235
1058763600000 1195.868466
1058850000000 1199.216724
1058936400000 1211.004032
1059022800000 1219.913228
1059109200000 1225.905893
1059195600000 1225.905893
1059282000000 1225.905893
1059368400000 1226.930522
1059454800000 1228.190531
1059541200000 1225.525141
1059627600000 1223.871452
1059714000000 1224.879837
1059800400000 1224.879837
1059886800000 1224.879837
1059973200000 1228.629657
1060059600000 1229.51214
1060146000000 1224.543117
1060232400000 1233.099603
1060318800000 1228.811946
1060405200000 1228.811946
1060491600000 1228.811946
1060578000000 1229.109698
1060664400000 1233.163672
1060750800000 1241.624229
1060837200000 1239.076636
1060923600000 1241.220903
1061010000000 1241.220903
1061096400000 1241.220903
1061182800000 1238.696509
1061269200000 1235.119545
1061355600000 1237.931225
1061442000000 1234.731739
1061528400000 1226.07474
1061614800000 1226.07474
1061701200000 1226.07474
1061787600000 1226.084943
1061874000000 1218.919407
1061960400000 1225.403403
1062046800000 1227.571902
1062133200000 1237.927244
1062219600000 1237.927244
1062306000000 1237.927244
1062392400000 1242.4505
1062478800000 1243.803969
1062565200000 1251.130271
1062651600000 1257.764108
1062738000000 1266.241397
1062824400000 1266.241397
1062910800000 1266.241397
1062997200000 1276.825084
1063083600000 1279.313025
1063170000000 1273.077362
1063256400000 1272.110856
1063342800000 1285.315668
1063429200000 1285.315668
1063515600000 1285.315668
1063602000000 1289.182777
1063688400000 1283.798815
1063774800000 1297.860296
1063861200000 1305.980857
1063947600000 1316.708477
1064034000000 1316.708477
1064120400000 1316.708477
1064206800000 1319.879982
1064293200000 1321.043544
1064379600000 1326.858869
1064466000000 1322.21382
1064552400000 1310.078653
1064638800000 1310.078653
1064725200000 1310.078653
1064811600000 1317.555091
1064898000000 1319.990781
1064984400000 1330.071645
1065070800000 1338.666292
1065157200000 1345.80225
1065243600000 1345.80225
1065330000000 1345.80225
1065416400000 1353.971013
1065502800000 1363.899022
1065589200000 1368.302312
1065675600000 1374.283705
1065762000000 1383.648582
1065848400000 1383.648582
1065934800000 1383.648582
1066021200000 1381.727773
1066107600000 1384.962012
1066194000000 1390.152939
1066280400000 1399.17817
1066366800000 1392.892864
1066453200000 1392.892864
1066539600000 1392.892864
1066626000000 1395.802505
1066712400000 1401.557811
1066798800000 1396.879753
1066885200000 1384.591481
1066971600000 1394.10329
1067058000000 1394.10329
1067144400000 1394.10329
1067234400000 1393.969144
1067320800000 1394.416591
1067407200000 1397.838067
1067493600000 1393.541411
1067580000000 1391.218395
1067666400000 1391.218395
1067752800000 1391.218395
1067839200000 1382.55191
1067925600000 1385.16891
1068012000000 1383.578868
1068098400000 1388.096407
1068184800000 1399.700703
1068271200000 1399.700703
1068357600000 1399.700703
1068444000000 1399.149683
1068530400000 1391.793452
1068616800000 1402.87499
1068703200000 1410.553671
1068789600000 1413.949063
1068876000000 1413.949063
1068962400000 1413.949063
1069048800000 1404.926984
1069135200000 1418.280945
1069221600000 1413.796434
1069308000000 1408.191875
1069394400000 1409.597376
1069480800000 1409.597376
1069567200000 1409.597376
1069653600000 1411.878621
1069740000000 1419.683923
1069826400000 1430.851612
1069912800000 1433.407648
1069999200000 1446.303151
1070085600000 1446.303151
1070172000000 1446.303151
1070258400000 1456.315436
1070344800000 1469.111906
1070431200000 1472.754052
1070517600000 1468.083848
1070604000000 1474.696891
1070690400000 1474.696891
1070776800000 1474.696891
1070863200000 1480.175333
1070949600000 1482.635168
1071036000000 1479.826103
1071122400000 1473.906976
1071208800000 1488.684733
1071295200000 1488.684733
1071381600000 1488.684733
1071468000000 1494.280845
1071554400000 1491.010119
1071640800000 1501.348686
1071727200000 1508.254898
1071813600000 1507.338164
1071900000000 1507.338164
1071986400000 1507.338164
1072072800000 1509.687716
1072159200000 1517.98628
1072245600000 1522.514128
1072332000000 1522.514128
1072418400000 1522.876156
1072504800000 1522.876156
1072591200000 1522.876156
1072677600000 1527.493872
1072764000000 1542.454833
1072850400000 1553.253335
1072936800000 1553.253335
1073023200000 1561.523379
1073109600000 1561.523379
1073196000000 1561.523379
1073282400000 1581.807686
1073368800000 1597.298558
1073455200000 1593.126129
1073541600000 1609.740866
1073628000000 1625.871342
1073714400000 1625.871342
1073800800000 1625.871342
1073887200000 1628.127843
1073973600000 1631.981039
1074060000000 1636.966798
1074146400000 1628.728614
1074232800000 1620.623829
1074319200000 1620.623829
1074405600000 1620.623829
1074492000000 1618.888199
1074578400000 1640.249275
1074664800000 1649.605074
1074751200000 1658.186333
1074837600000 1649.663243
1074924000000 1649.663243
1075010400000 1649.663243
1075096800000 1634.778327
1075183200000 1642.629618
1075269600000 1642.696712
1075356000000 1608.83684
1075442400000 1625.447695
1075528800000 1625.447695
1075615200000 1625.447695
1075701600000 1636.724785
1075788000000 1653.430119
1075874400000 1639.295525
1075960800000 1652.503629
1076047200000 1682.301073
1076133600000 1682.301073
1076220000000 1682.301073
1076306400000 1692.831598
1076392800000 1694.249107
1076479200000 1698.73986
1076565600000 1730.006794
1076652000000 1731.505939
1076738400000 1731.505939
1076824800000 1731.505939
1076911200000 1734.13765
1076997600000 1754.518076
1077084000000 1763.152326
1077170400000 1756.628227
1077256800000 1736.2236
1077343200000 1736.2236
1077429600000 1736.2236
1077516000000 1736.811769
1077602400000 1742.197023
1077688800000 1734.44323
1077775200000 1718.604252
1077861600000 1728.954907
1077948000000 1728.954907
1078034400000 1728.954907
1078120800000 1750.089661
1078207200000 1736.88166
1078293600000 1710.284989
1078380000000 1719.126732
1078466400000 1751.990329
1078552800000 1751.990329
1078639200000 1751.990329
1078725600000 1752.004425
1078812000000 1744.306268
1078898400000 1700.901352
1078984800000 1663.919021
1079071200000 1669.670567
1079157600000 1669.670567
1079244000000 1669.670567
1079330400000 1650.102106
1079416800000 1667.171385
1079503200000 1667.963354
1079589600000 1682.601528
1079676000000 1684.837767
1079762400000 1684.837767
1079848800000 1684.837767
1079935200000 1660.800677
1080021600000 1662.473225
1080108000000 1648.453134
1080194400000 1658.963638
1080280800000 1652.340169
1080367200000 1652.340169
1080453600000 1652.340169
1080540000000 1674.345687
1080626400000 1682.985402
1080712800000 1697.646564
1080799200000 1724.323216
1080885600000 1710.292499
1080972000000 1710.292499
1081058400000 1710.292499
1081141200000 1694.198567
1081227600000 1702.347047
1081314000000 1720.28496
1081400400000 1718.552799
1081486800000 1718.552799
1081573200000 1718.552799
1081659600000 1718.552799
1081746000000 1715.756836
1081832400000 1702.910608
1081918800000 1673.04779
1082005200000 1667.058899
1082091600000 1686.528243
1082178000000 1686.528243
1082264400000 1686.528243
1082350800000 1696.979806
1082437200000 1691.114887
1082523600000 1670.454378
1082610000000 1678.655986
1082696400000 1689.888984
1082782800000 1689.888984
1082869200000 1689.888984
1082955600000 1702.078802
1083042000000 1704.996645
1083128400000 1683.679838
1083214800000 1672.599611
1083301200000 1668.683463
1083387600000 1668.683463
1083474000000 1668.683463
1083560400000 1671.877952
1083646800000 1686.63076
1083733200000 1695.526097
1083819600000 1675.681698
1083906000000 1646.97767
1083992400000 1646.97767
1084078800000 1646.97767
1084165200000 1591.5835
1084251600000 1596.879913
1084338000000 1601.327327
1084424400000 1601.880744
1084510800000 1601.55593
1084597200000 1601.55593
1084683600000 1601.55593
1084770000000 1587.668758
1084856400000 1598.501738
1084942800000 1630.856259
1085029200000 1612.30898
1085115600000 1627.844384
1085202000000 1627.844384
1085288400000 1627.844384
1085374800000 1633.737374
1085461200000 1645.822695
1085547600000 1660.194557
1085634000000 1688.594566
1085720400000 1688.476653
1085806800000 1688.476653
1085893200000 1688.476653
1085979600000 1689.776238
1086066000000 1683.309642
1086152400000 1699.668433
1086238800000 1695.273224
1086325200000 1705.581958
1086411600000 1705.581958
1086498000000 1705.581958
1086584400000 1719.725273
1086670800000 1721.942594
1086757200000 1707.5037
1086843600000 1708.709555
1086930000000 1695.489274
1087016400000 1695.489274
1087102800000 1695.489274
1087189200000 1687.488541
1087275600000 1692.613145
1087362000000 1701.429213
1087448400000 1707.573474
1087534800000 1719.211378
1087621200000 1719.211378
1087707600000 1719.211378
1087794000000 1722.610565
1087880400000 1713.422078
1087966800000 1721.505614
1088053200000 1733.568593
1088139600000 1734.984199
1088226000000 1734.984199
1088312400000 1734.984199
1088398800000 1746.408793
1088485200000 1738.125236
1088571600000 1748.34739
1088658000000 1743.014953
1088744400000 1760.721926
1088830800000 1760.721926
1088917200000 1760.721926
1089003600000 1753.343585
1089090000000 1747.892875
1089176400000 1762.0612
1089262800000 1761.857937
1089349200000 1761.893836
1089435600000 1761.893836
1089522000000 1761.893836
1089608400000 1769.384823
1089694800000 1759.009571
1089781200000 1756.004749
1089867600000 1749.627962
1089954000000 1770.583151
1090040400000 1770.583151
1090126800000 1770.583151
1090213200000 1761.018549
1090299600000 1744.58028
1090386000000 1731.376641
1090472400000 1723.807815
1090558800000 1711.282084
1090645200000 1711.282084
1090731600000 1711.282084
1090818000000 1708.051436
1090904400000 1694.807016
1090990800000 1696.938685
1091077200000 1708.240637
1091163600000 1719.497569
1091250000000 1719.497569
1091336400000 1719.497569
1091422800000 1720.059029
1091509200000 1726.473867
1091595600000 1714.963881
1091682000000 1716.589004
1091768400000 1725.793352
1091854800000 1725.793352
1091941200000 1725.793352
1092027600000 1705.733147
1092114000000 1720.666073
1092200400000 1702.741838
1092286800000 1705.725355
1092373200000 1719.270186
1092459600000 1719.270186
1092546000000 1719.270186
1092632400000 1721.176566
1092718800000 1721.609872
1092805200000 1719.978273
1092891600000 1739.067092
1092978000000 1732.496442
1093064400000 1732.496442
1093150800000 1732.496442
1093237200000 1735.42018
1093323600000 1721.952058
1093410000000 1725.752602
1093496400000 1727.693315
1093582800000 1729.777318
1093669200000 1729.777318
1093755600000 1729.777318
1093842000000 1730.406447
1093928400000 1744.508514
1094014800000 1752.916087
1094101200000 1759.998116
1094187600000 1748.907818
1094274000000 1748.907818
1094360400000 1748.907818
1094446800000 1758.719313
1094533200000 1762.264262
1094619600000 1773.152643
1094706000000 1770.238569
1094792400000 1799.939228
1094878800000 1799.939228
1094965200000 1799.939228
1095051600000 1799.496279
1095138000000 1803.448338
1095224400000 1783.094375
1095310800000 1789.974272
1095397200000 1801.09789
1095483600000 1801.09789
1095570000000 1801.09789
1095656400000 1793.774214
1095742800000 1813.915597
1095829200000 1812.141384
1095915600000 1809.568967
1096002000000 1811.087729
1096088400000 1811.087729
1096174800000 1811.087729
1096261200000 1814.21214
1096347600000 1821.790777
1096434000000 1826.446161
1096520400000 1840.572897
1096606800000 1845.784783
1096693200000 1845.784783
1096779600000 1845.784783
1096866000000 1841.207069
1096952400000 1843.497297
1097038800000 1844.669092
1097125200000 1850.02585
1097211600000 1866.401647
1097298000000 1866.401647
1097384400000 1866.401647
1097470800000 1860.029358
1097557200000 1837.907787
1097643600000 1826.710952
1097730000000 1836.608441
1097816400000 1854.464045
1097902800000 1854.464045
1097989200000 1854.464045
1098075600000 1851.553086
1098162000000 1862.401569
1098248400000 1859.364494
1098334800000 1875.319268
1098421200000 1880.843226
1098507600000 1880.843226
1098594000000 1880.843226
1098680400000 1884.585328
1098766800000 1886.49846
1098853200000 1895.757142
1098939600000 1890.271958
1099026000000 1890.640677
1099112400000 1890.640677
1099198800000 1890.640677
1099288800000 1900.427706
1099375200000 1909.821846
1099461600000 1934.428329
1099548000000 1941.344499
1099634400000 1954.527961
1099720800000 1954.527961
1099807200000 1954.527961
1099893600000 1954.545542
1099980000000 1954.198261
1100066400000 1955.14484
1100152800000 1958.173231
1100239200000 1971.382744
1100325600000 1971.382744
1100412000000 1971.382744
1100498400000 1969.322356
1100584800000 1969.887008
1100671200000 1986.936878
1100757600000 1985.261374
1100844000000 1997.48335
1100930400000 1997.48335
1101016800000 1997.48335
1101103200000 1986.670577
1101189600000 2010.234927
1101276000000 2026.935614
1101362400000 2043.021748
1101448800000 2047.920209
1101535200000 2047.920209
1101621600000 2047.920209
1101708000000 2051.688047
1101794400000 2064.122433
1101880800000 2081.824276
1101967200000 2077.388357
1102053600000 2103.614518
1102140000000 2103.614518
1102226400000 2103.614518
1102312800000 2104.832607
1102399200000 2113.0356
1102485600000 2083.217397
1102572000000 2072.342087
1102658400000 2077.664601
1102744800000 2077.664601
1102831200000 2077.664601
1102917600000 2092.025645
1103004000000 2095.586072
1103090400000 2124.607243
1103176800000 2110.484569
1103263200000 2102.40394
1103349600000 2102.40394
1103436000000 2102.40394
1103522400000 2127.091077
1103608800000 2116.455072
1103695200000 2112.790222
1103781600000 2130.33477
1103868000000 2124.962583
1103954400000 2124.962583
1104040800000 2124.962583
1104127200000 2144.534586
1104213600000 2144.369018
1104300000000 2151.527608
1104386400000 2163.231413
1104472800000 2161.322585
1104559200000 2161.322585
1104645600000 2161.322585
1104732000000 2151.713146
1104818400000 2133.320923
1104904800000 2117.836583
1104991200000 2098.60993
1105077600000 2100.082011
1105164000000 2100.082011
1105250400000 2100.082011
1105336800000 2107.336453
1105423200000 2112.684438
1105509600000 2135.195564
1105596000000 2136.844593
1105682400000 2136.473935
1105768800000 2136.473935
1105855200000 2136.473935
1105941600000 2136.56605
1106028000000 2137.432225
1106114400000 2151.614259
1106200800000 2138.111158
1106287200000 2143.696801
1106373600000 2143.696801
1106460000000 2143.696801
1106546400000 2150.046233
1106632800000 2145.316072
1106719200000 2169.182901
1106805600000 2169.447484
1106892000000 2168.066125
1106978400000 2168.066125
1107064800000 2168.066125
1107151200000 2174.806144
1107237600000 2181.233652
1107324000000 2197.948992
1107410400000 2196.944696
1107496800000 2207.382321
1107583200000 2207.382321
1107669600000 2207.382321
1107756000000 2200.626961
1107842400000 2195.207592
1107928800000 2196.849063
1108015200000 2210.379938
1108101600000 2216.699805
1108188000000 2216.699805
1108274400000 2216.699805
1108360800000 2242.028583
1108447200000 2243.832106
1108533600000 2235.712165
1108620000000 2254.502765
1108706400000 2262.564887
1108792800000 2262.564887
1108879200000 2262.564887
1108965600000 2245.401255
1109052000000 2248.245963
1109138400000 2238.313742
1109224800000 2245.408534
1109311200000 2262.871382
1109397600000 2262.871382
1109484000000 2262.871382
1109570400000 2282.243478
1109656800000 2270.863437
1109743200000 2256.750715
1109829600000 2257.276597
1109916000000 2287.333848
1110002400000 2287.333848
1110088800000 2287.333848
1110175200000 2279.033782
1110261600000 2294.456722
1110348000000 2287.009339
1110434400000 2285.512437
1110520800000 2295.376632
1110607200000 2295.376632
1110693600000 2295.376632
1110780000000 2278.556946
1110866400000 2284.217807
1110952800000 2288.967249
1111039200000 2276.396638
1111125600000 2271.122869
1111212000000 2271.122869
1111298400000 2271.122869
1111384800000 2249.017879
1111471200000 2255.63819
1111557600000 2196.685078
1111644000000 2206.550424
1111730400000 2206.550424
1111816800000 2206.550424
1111903200000 2206.550424
1111989600000 2195.823766
1112076000000 2204.468611
1112162400000 2207.761869
1112248800000 2231.510032
1112335200000 2247.945595
1112421600000 2247.945595
1112508000000 2247.945595
1112590800000 2218.7513
1112677200000 2224.208733
1112763600000 2241.866318
1112850000000 2252.558461
1112936400000 2254.065363
1113022800000 2254.065363
1113109200000 2254.065363
1113195600000 2270.179879
1113282000000 2259.196247
1113368400000 2269.993437
1113454800000 2241.244729
1113541200000 2231.867232
1113627600000 2231.867232
1113714000000 2231.867232
1113800400000 2204.185093
1113886800000 2228.294712
1113973200000 2238.558392
1114059600000 2239.454396
1114146000000 2243.915406
1114232400000 2243.915406
1114318800000 2243.915406
1114405200000 2233.194112
1114491600000 2216.856803
1114578000000 2189.0028
1114664400000 2163.073671
1114750800000 2167.788263
1114837200000 2167.788263
1114923600000 2167.788263
1115010000000 2163.596768
1115096400000 2170.754385
1115182800000 2174.022385
1115269200000 2185.337674
1115355600000 2175.096129
1115442000000 2175.096129
1115528400000 2175.096129
1115614800000 2172.489451
1115701200000 2183.899036
1115787600000 2184.899143
1115874000000 2182.778938
1115960400000 2168.439828
1116046800000 2168.439828
1116133200000 2168.439828
1116219600000 2156.238716
1116306000000 2156.504546
1116392400000 2166.868656
1116478800000 2177.009667
1116565200000 2166.964777
1116651600000 2166.964777
1116738000000 2166.964777
1116824400000 2188.075548
1116910800000 2196.274805
1116997200000 2201.066214
1117083600000 2204.090424
1117170000000 2208.710977
1117256400000 2208.710977
1117342800000 2208.710977
1117429200000 2207.788022
1117515600000 2202.847314
1117602000000 2208.622696
1117688400000 2211.500419
1117774800000 2218.058294
1117861200000 2218.058294
1117947600000 2218.058294
1118034000000 2220.824933
1118120400000 2239.148182
1118206800000 2256.956208
1118293200000 2233.746419
1118379600000 2236.369045
1118466000000 2236.369045
1118552400000 2236.369045
1118638800000 2235.277717
1118725200000 2239.046416
1118811600000 2241.544891
1118898000000 2253.549824
1118984400000 2284.641947
1119070800000 2284.641947
1119157200000 2284.641947
1119243600000 2275.153352
1119330000000 2278.226406
1119416400000 2279.835364
1119502800000 2278.443416
1119589200000 2276.709619
1119675600000 2276.709619
1119762000000 2276.709619
1119848400000 2274.93479
1119934800000 2275.402221
1120021200000 2276.812508
1120107600000 2279.795655
1120194000000 2277.143195
1120280400000 2277.143195
1120366800000 2277.143195
1120453200000 2270.443803
1120539600000 2268.428524
1120626000000 2287.493786
1120712400000 2257.109909
1120798800000 2287.000986
1120885200000 2287.000986
1120971600000 2287.000986
1121058000000 2329.851476
1121144400000 2354.09634
1121230800000 2343.695175
1121317200000 2348.050852
1121403600000 2329.575627
1121490000000 2329.575627
1121576400000 2329.575627
1121662800000 2327.371753
1121749200000 2309.175317
1121835600000 2313.747133
1121922000000 2337.395291
1122008400000 2343.249114
1122094800000 2343.249114
1122181200000 2343.249114
1122267600000 2344.28976
1122354000000 2342.135523
1122440400000 2367.299752
1122526800000 2388.100513
1122613200000 2415.142153
1122699600000 2415.142153
1122786000000 2415.142153
1122872400000 2437.586876
1122958800000 2451.863413
1123045200000 2473.289607
1123131600000 2481.883668
1123218000000 2469.901233
1123304400000 2469.901233
1123390800000 2469.901233
1123477200000 2484.692329
1123563600000 2488.404321
1123650000000 2500.536379
1123736400000 2504.667004
1123822800000 2504.346008
1123909200000 2504.346008
1123995600000 2504.346008
1124082000000 2495.648918
1124168400000 2491.546892
1124254800000 2478.210067
1124341200000 2445.902375
1124427600000 2448.96546
1124514000000 2448.96546
1124600400000 2448.96546
1124686800000 2472.670395
1124773200000 2464.271939
1124859600000 2462.986683
1124946000000 2462.275561
1125032400000 2477.585651
1125118800000 2477.585651
1125205200000 2477.585651
1125291600000 2467.209833
1125378000000 2467.876021
1125464400000 2508.008456
1125550800000 2573.299567
1125637200000 2595.711611
1125723600000 2595.711611
1125810000000 2595.711611
1125896400000 2595.782473
1125982800000 2594.396544
1126069200000 2609.219633
1126155600000 2601.953373
1126242000000 2618.029574
1126328400000 2618.029574
1126414800000 2618.029574
1126501200000 2603.953061
1126587600000 2584.782651
1126674000000 2593.865102
1126760400000 2584.639335
1126846800000 2599.440726
1126933200000 2599.440726
1127019600000 2599.440726
1127106000000 2604.631848
1127192400000 2621.983126
1127278800000 2614.499674
1127365200000 2583.581499
1127451600000 2570.234903
1127538000000 2570.234903
1127624400000 2570.234903
1127710800000 2570.204699
1127797200000 2569.312148
1127883600000 2582.985239
1127970000000 2585.806121
1128056400000 2612.416707
1128142800000 2612.416707
1128229200000 2612.416707
1128315600000 2593.534778
1128402000000 2599.318106
1128488400000 2580.155811
1128574800000 2565.690069
1128661200000 2552.803195
1128747600000 2552.803195
1128834000000 2552.803195
1128920400000 2550.055173
1129006800000 2547.51099
1129093200000 2543.012159
1129179600000 2470.2304
1129266000000 2485.66314
1129352400000 2485.66314
1129438800000 2485.66314
1129525200000 2479.173483
1129611600000 2450.39913
1129698000000 2399.410246
1129784400000 2431.532824
1129870800000 2414.362559
1129957200000 2414.362559
1130043600000 2414.362559
1130130000000 2464.45192
1130216400000 2492.875629
1130302800000 2503.65884
1130389200000 2482.499135
1130475600000 2459.865083
1130562000000 2459.865083
1130648400000 2459.865083
1130738400000 2490.216174
1130824800000 2495.397025
1130911200000 2522.373828
1130997600000 2543.203532
1131084000000 2504.375401
1131170400000 2504.375401
1131256800000 2504.375401
1131343200000 2500.326766
1131429600000 2494.268486
1131516000000 2491.754763
1131602400000 2495.19028
1131688800000 2494.155126
1131775200000 2494.155126
1131861600000 2494.155126
1131948000000 2500.233231
1132034400000 2487.542969
1132120800000 2466.696285
1132207200000 2499.498503
1132293600000 2503.645189
1132380000000 2503.645189
1132466400000 2503.645189
1132552800000 2520.117529
1132639200000 2516.760741
1132725600000 2544.954325
1132812000000 2548.63535
1132898400000 2549.364038
1132984800000 2549.364038
1133071200000 2549.364038
1133157600000 2556.748689
1133244000000 2558.487723
1133330400000 2574.025567
1133416800000 2582.920357
1133503200000 2605.555779
1133589600000 2605.555779
1133676000000 2605.555779
1133762400000 2622.362187
1133848800000 2630.431036
1133935200000 2627.871765
1134021600000 2644.264992
1134108000000 2656.393358
1134194400000 2656.393358
1134280800000 2656.393358
1134367200000 2683.395796
1134453600000 2683.842713
1134540000000 2693.76569
1134626400000 2681.040152
1134712800000 2713.00367
1134799200000 2713.00367
1134885600000 2713.00367
1134972000000 2704.2942
1135058400000 2689.271336
1135144800000 2685.229879
1135231200000 2694.498642
1135317600000 2710.384963
1135404000000 2710.384963
1135490400000 2710.384963
1135576800000 2710.384963
1135663200000 2713.137998
1135749600000 2714.150208
1135836000000 2726.223699
1135922400000 2713.414994
1136008800000 2713.414994
1136095200000 2713.414994
1136181600000 2725.208226
1136268000000 2797.934502
1136354400000 2853.188254
1136440800000 2846.960864
1136527200000 2868.876143
1136613600000 2868.876143
1136700000000 2868.876143
1136786400000 2855.550711
1136872800000 2834.554513
1136959200000 2860.891324
1137045600000 2879.274321
1137132000000 2882.861617
1137218400000 2882.861617
1137304800000 2882.861617
1137391200000 2901.016863
1137477600000 2874.077446
1137564000000 2867.391342
1137650400000 2907.63688
1137736800000 2912.372267
1137823200000 2912.372267
1137909600000 2912.372267
1137996000000 2945.542419
1138082400000 2956.733695
1138168800000 2989.926554
1138255200000 3002.931381
1138341600000 3025.468076
1138428000000 3025.468076
1138514400000 3025.468076
1138600800000 3022.877458
1138687200000 3039.825248
1138773600000 3072.272071
1138860000000 3063.043385
1138946400000 3036.267258
1139032800000 3036.267258
1139119200000 3036.267258
1139205600000 3042.838145
1139292000000 3016.789494
1139378400000 3004.04565
1139464800000 3039.509542
1139551200000 3033.078733
1139637600000 3033.078733
1139724000000 3033.078733
1139810400000 3030.028131
1139896800000 3012.10342
1139983200000 3041.226071
1140069600000 3047.167447
1140156000000 3093.796157
1140242400000 3093.796157
1140328800000 3093.796157
1140415200000 3111.077153
1140501600000 3110.877046
1140588000000 3108.785374
1140674400000 3130.944909
1140760800000 3123.008974
1140847200000 3123.008974
1140933600000 3123.008974
1141020000000 3136.713844
1141106400000 3119.712095
1141192800000 3156.095512
1141279200000 3155.984846
1141365600000 3174.102298
1141452000000 3174.102298
1141538400000 3174.102298
1141624800000 3186.775604
1141711200000 3120.954885
1141797600000 3089.711826
1141884000000 3107.996903
1141970400000 3107.2637
1142056800000 3107.2637
1142143200000 3107.2637
1142229600000 3144.336316
1142316000000 3183.098802
1142402400000 3212.889508
1142488800000 3254.644017
1142575200000 3272.066353
1142661600000 3272.066353
1142748000000 3272.066353
1142834400000 3281.553094
1142920800000 3252.630643
1143007200000 3267.338243
1143093600000 3253.120328
1143180000000 3282.736976
1143266400000 3282.736976
1143352800000 3282.736976
1143439200000 3280.256879
1143525600000 3277.539999
1143612000000 3262.166394
1143698400000 3308.698504
1143784800000 3298.610489
1143871200000 3298.610489
1143957600000 3298.610489
1144040400000 3324.510657
1144126800000 3363.433374
1144213200000 3386.417235
1144299600000 3409.865777
1144386000000 3378.205383
1144472400000 3378.205383
1144558800000 3378.205383
1144645200000 3375.889909
1144731600000 3359.349326
1144818000000 3333.385084
1144904400000 3348.280491
1144990800000 3348.280491
1145077200000 3348.280491
1145163600000 3348.280491
1145250000000 3394.524881
1145336400000 3413.947836
1145422800000 3466.981729
1145509200000 3473.278352
1145595600000 3536.027176
1145682000000 3536.027176
1145768400000 3536.027176
1145854800000 3554.574682
1145941200000 3566.431973
1146027600000 3580.333937
1146114000000 3572.960549
1146200400000 3586.812682
1146286800000 3586.812682
1146373200000 3586.812682
1146459600000 3602.414663
1146546000000 3646.929391
1146632400000 3655.194004
1146718800000 3704.980402
1146805200000 3768.895351
1146891600000 3768.895351
1146978000000 3768.895351
1147064400000 3786.016431
1147150800000 3810.347799
1147237200000 3808.351063
1147323600000 3825.650338
1147410000000 3751.709477
1147496400000 3751.709477
1147582800000 3751.709477
1147669200000 3599.69616
1147755600000 3589.240383
1147842000000 3489.398501
1147928400000 3402.783226
1148014800000 3371.548203
1148101200000 3371.548203
1148187600000 3371.548203
1148274000000 3209.443856
1148360400000 3369.822375
1148446800000 3292.0644
1148533200000 3336.574057
1148619600000 3433.334429
1148706000000 3433.334429
1148792400000 3433.334429
1148878800000 3476.87509
1148965200000 3430.054647
1149051600000 3451.407288
1149138000000 3454.051708
1149224400000 3521.608318
1149310800000 3521.608318
1149397200000 3521.608318
1149483600000 3503.533428
1149570000000 3368.043716
1149656400000 3337.432343
1149742800000 3165.539319
1149829200000 3227.794612
1149915600000 3227.794612
1150002000000 3227.794612
1150088400000 3182.342452
1150174800000 3058.388855
1150261200000 3090.21385
1150347600000 3229.345251
1150434000000 3216.297086
1150520400000 3216.297086
1150606800000 3216.297086
1150693200000 3214.625751
1150779600000 3216.210593
1150866000000 3222.787853
1150952400000 3229.243392
1151038800000 3223.834624
1151125200000 3223.834624
1151211600000 3223.834624
1151298000000 3237.571408
1151384400000 3251.43534
1151470800000 3221.274007
1151557200000 3260.451079
1151643600000 3379.858884
1151730000000 3379.858884
1151816400000 3379.858884
1151902800000 3418.851902
1151989200000 3427.311941
1152075600000 3363.873784
1152162000000 3388.461857
1152248400000 3394.736621
1152334800000 3394.736621
1152421200000 3394.736621
1152507600000 3368.505935
1152594000000 3344.732744
1152680400000 3337.135328
1152766800000 3278.282871
1152853200000 3219.658934
1152939600000 3219.658934
1153026000000 3219.658934
1153112400000 3154.039338
1153198800000 3139.534473
1153285200000 3235.097792
1153371600000 3267.606252
1153458000000 3243.418976
1153544400000 3243.418976
1153630800000 3243.418976
1153717200000 3263.364411
1153803600000 3280.605508
1153890000000 3294.285889
1153976400000 3361.591158
1154062800000 3370.611074
1154149200000 3370.611074
1154235600000 3370.611074
1154322000000 3384.893191
1154408400000 3380.377919
1154494800000 3426.201444
1154581200000 3392.938301
1154667600000 3450.815588
1154754000000 3450.815588
1154840400000 3450.815588
1154926800000 3418.796771
1155013200000 3409.777368
1155099600000 3429.546056
1155186000000 3371.30794
1155272400000 3374.507549
1155358800000 3374.507549
1155445200000 3374.507549
1155531600000 3380.748119
1155618000000 3408.613473
1155704400000 3461.554673
1155790800000 3469.294973
1155877200000 3455.13345
1155963600000 3455.13345
1156050000000 3455.13345
1156136400000 3481.924774
1156222800000 3455.389081
1156309200000 3441.866696
1156395600000 3435.687788
1156482000000 3429.297592
1156568400000 3429.297592
1156654800000 3429.297592
1156741200000 3450.882712
1156827600000 3464.496338
1156914000000 3501.33395
1157000400000 3499.81953
1157086800000 3535.990845
1157173200000 3535.990845
1157259600000 3535.990845
1157346000000 3570.491394
1157432400000 3556.466801
1157518800000 3519.517258
1157605200000 3466.064493
1157691600000 3464.398588
1157778000000 3464.398588
1157864400000 3464.398588
1157950800000 3435.790471
1158037200000 3479.380068
1158123600000 3495.770676
1158210000000 3532.614162
1158296400000 3523.335874
1158382800000 3523.335874
1158469200000 3523.335874
1158555600000 3533.720212
1158642000000 3541.178502
1158728400000 3561.240635
1158814800000 3591.928222
1158901200000 3586.483201
1158987600000 3586.483201
1159074000000 3586.483201
1159160400000 3556.933672
1159246800000 3575.463448
1159333200000 3597.77749
1159419600000 3591.092681
1159506000000 3606.44134
1159592400000 3606.44134
1159678800000 3606.44134
1159765200000 3633.6472
1159851600000 3609.320038
1159938000000 3618.911882
1160024400000 3657.992652
1160110800000 3629.227245
1160197200000 3629.227245
1160283600000 3629.227245
1160370000000 3634.498461
1160456400000 3649.534885
1160542800000 3650.707338
1160629200000 3685.62437
1160715600000 3690.640207
1160802000000 3690.640207
1160888400000 3690.640207
1160974800000 3704.868184
1161061200000 3671.768742
1161147600000 3698.928562
1161234000000 3726.719603
1161320400000 3743.769784
1161406800000 3743.769784
1161493200000 3743.769784
1161579600000 3735.299482
1161666000000 3743.314424
1161752400000 3773.820193
1161838800000 3799.417142
1161925200000 3796.436954
1162011600000 3796.436954
1162098000000 3796.436954
1162188000000 3787.703339
1162274400000 3823.106998
1162360800000 3836.621303
1162447200000 3822.73688
1162533600000 3813.454175
1162620000000 3813.454175
1162706400000 3813.454175
1162792800000 3853.516663
1162879200000 3905.954946
1162965600000 3895.608283
1163052000000 3900.743091
1163138400000 3929.802424
1163224800000 3929.802424
1163311200000 3929.802424
1163397600000 3937.306257
1163484000000 3935.718734
1163570400000 3946.345577
1163656800000 3953.241639
1163743200000 3928.20931
1163829600000 3928.20931
1163916000000 3928.20931
1164002400000 3929.867473
1164088800000 3950.883525
1164175200000 3984.290558
1164261600000 3982.592216
1164348000000 3994.533968
1164434400000 3994.533968
1164520800000 3994.533968
1164607200000 3953.492479
1164693600000 3945.744524
1164780000000 4016.608217
1164866400000 4045.815228
1164952800000 4077.744012
1165039200000 4077.744012
1165125600000 4077.744012
1165212000000 4088.124153
1165298400000 4103.806845
1165384800000 4130.347465
1165471200000 4146.27402
1165557600000 4167.980892
1165644000000 4167.980892
1165730400000 4167.980892
1165816800000 4170.07236
1165903200000 4169.761145
1165989600000 4195.135086
1166076000000 4213.036727
1166162400000 4205.386236
1166248800000 4205.386236
1166335200000 4205.386236
1166421600000 4208.186504
1166508000000 4222.972604
1166594400000 4256.136428
1166680800000 4259.933943
1166767200000 4261.261759
1166853600000 4261.261759
1166940000000 4261.261759
1167026400000 4261.284267
1167112800000 4253.505482
1167199200000 4272.604275
1167285600000 4292.370828
1167372000000 4301.601277
1167458400000 4301.601277
1167544800000 4301.601277
1167631200000 4301.601277
1167717600000 4373.303977
1167804000000 4328.386311
1167890400000 4258.946968
1167976800000 4213.383594
1168063200000 4213.383594
1168149600000 4213.383594
1168236000000 4227.137893
1168322400000 4245.220605
1168408800000 4204.058602
1168495200000 4214.361088
1168581600000 4247.434707
1168668000000 4247.434707
1168754400000 4247.434707
1168840800000 4289.056862
1168927200000 4268.2869
1169013600000 4277.365491
1169100000000 4279.140979
1169186400000 4302.112636
1169272800000 4302.112636
1169359200000 4302.112636
1169445600000 4320.385076
1169532000000 4336.996776
1169618400000 4346.373975
1169704800000 4354.926736
1169791200000 4305.470812
1169877600000 4305.470812
1169964000000 4305.470812
1170050400000 4321.492499
1170136800000 4338.510518
1170223200000 4349.226772
1170309600000 4413.590748
1170396000000 4448.843739
1170482400000 4448.843739
1170568800000 4448.843739
1170655200000 4445.028982
1170741600000 4472.563526
1170828000000 4516.2131
1170914400000 4482.737501
1171000800000 4504.383692
1171087200000 4504.383692
1171173600000 4504.383692
1171260000000 4470.948718
1171346400000 4479.598378
1171432800000 4562.705116
1171519200000 4581.89919
1171605600000 4571.841365
1171692000000 4571.841365
1171778400000 4571.841365
1171864800000 4609.106117
1171951200000 4598.671021
1172037600000 4574.049849
1172124000000 4580.422831
1172210400000 4592.67417
1172296800000 4592.67417
1172383200000 4592.67417
1172469600000 4611.228806
1172556000000 4434.6943
1172642400000 4371.579559
1172728800000 4320.502851
1172815200000 4328.369718
1172901600000 4328.369718
1172988000000 4328.369718
1173074400000 4210.79237
1173160800000 4272.754591
1173247200000 4336.789701
1173333600000 4421.752271
1173420000000 4423.852923
1173506400000 4423.852923
1173592800000 4423.852923
1173675600000 4435.149669
1173762000000 4394.913867
1173848400000 4288.444921
1173934800000 4393.361283
1174021200000 4448.872391
1174107600000 4448.872391
1174194000000 4448.872391
1174280400000 4511.432499
1174366800000 4521.164317
1174453200000 4582.816765
1174539600000 4642.856687
1174626000000 4627.946092
1174712400000 4627.946092
1174798800000 4627.946092
1174885200000 4633.91812
1174971600000 4622.827272
1175058000000 4606.208315
1175144400000 4637.027346
1175230800000 4648.658187
1175317200000 4648.658187
1175403600000 4648.658187
1175490000000 4699.807337
1175576400000 4746.404684
1175662800000 4758.778594
1175749200000 4789.239876
1175835600000 4789.211131
1175922000000 4789.211131
1176008400000 4789.211131
1176094800000 4762.347256
1176181200000 4829.092473
1176267600000 4823.252065
1176354000000 4816.076819
1176440400000 4841.319453
1176526800000 4841.319453
1176613200000 4841.319453
1176699600000 4895.349621
1176786000000 4894.202379
1176872400000 4881.384885
1176958800000 4854.691672
1177045200000 4902.779527
1177131600000 4902.779527
1177218000000 4902.779527
1177304400000 4900.350235
1177390800000 4857.851242
1177477200000 4906.755524
1177563600000 4892.70972
1177650000000 4900.441038
1177736400000 4900.441038
1177822800000 4900.441038
1177909200000 4903.110195
1177995600000 4887.53342
1178082000000 4911.106403
1178168400000 4884.195988
1178254800000 4936.051423
1178341200000 4936.051423
1178427600000 4936.051423
1178514000000 4954.329819
1178600400000 4884.703321
1178686800000 4881.728206
1178773200000 4874.748285
1178859600000 4875.614933
1178946000000 4875.614933
1179032400000 4875.614933
1179118800000 4884.322926
1179205200000 4920.03832
1179291600000 4913.805717
1179378000000 4892.575938
1179464400000 4919.862917
1179550800000 4919.862917
1179637200000 4919.862917
1179723600000 4917.625791
1179810000000 4942.722617
1179896400000 4993.888853
1179982800000 4948.115321
1180069200000 4941.352639
1180155600000 4941.352639
1180242000000 4941.352639
1180328400000 4946.355662
1180414800000 4954.419693
1180501200000 4911.503459
1180587600000 4966.640393
1180674000000 4983.977157
1180760400000 4983.977157
1180846800000 4983.977157
1180933200000 4985.054652
1181019600000 4974.39702
1181106000000 4859.834946
1181192400000 4761.354287
1181278800000 4715.748423
1181365200000 4715.748423
1181451600000 4715.748423
1181538000000 4748.673027
1181624400000 4717.843183
1181710800000 4716.350883
1181797200000 4777.669087
1181883600000 4839.934999
1181970000000 4839.934999
1182056400000 4839.934999
1182142800000 4838.604373
1182229200000 4822.272413
1182315600000 4838.866985
1182402000000 4781.673717
1182488400000 4797.296063
1182574800000 4797.296063
1182661200000 4797.296063
1182747600000 4772.409516
1182834000000 4752.93319
1182920400000 4721.990496
1183006800000 4792.289086
1183093200000 4814.654252
1183179600000 4814.654252
1183266000000 4814.654252
1183352400000 4879.912042
1183438800000 4938.080746
1183525200000 4979.932537
1183611600000 4962.596335
1183698000000 5001.695865
1183784400000 5001.695865
1183870800000 5001.695865
1183957200000 5012.869029
1184043600000 5007.725152
1184130000000 5016.782785
1184216400000 5069.582143
1184302800000 5090.921667
1184389200000 5090.921667
1184475600000 5090.921667
1184562000000 5108.54616
1184648400000 5101.935154
1184734800000 5086.611794
1184821200000 5141.644343
1184907600000 5126.556375
1184994000000 5126.556375
1185080400000 5126.556375
1185166800000 5117.713104
1185253200000 5066.05476
1185339600000 4953.791546
1185426000000 4818.569273
1185512400000 4746.663259
1185598800000 4746.663259
1185685200000 4746.663259
1185771600000 4769.166191
1185858000000 4886.375112
1185944400000 4816.025354
1186030800000 4836.70813
1186117200000 4824.560832
1186203600000 4824.560832
1186290000000 4824.560832
1186376400000 4728.383887
1186462800000 4769.710609
1186549200000 4845.074326
1186635600000 4660.701411
1186722000000 4520.600653
1186808400000 4520.600653
1186894800000 4520.600653
1186981200000 4622.355279
1187067600000 4566.067011
1187154000000 4498.876885
1187240400000 4273.151365
1187326800000 4354.632524
1187413200000 4354.632524
1187499600000 4354.632524
1187586000000 4386.499387
1187672400000 4356.712874
1187758800000 4496.856915
1187845200000 4562.943935
1187931600000 4609.548074
1188018000000 4609.548074
1188104400000 4609.548074
1188190800000 4616.500379
1188277200000 4528.717543
1188363600000 4567.318305
1188450000000 4629.295251
1188536400000 4701.674796
1188622800000 4701.674796
1188709200000 4701.674796
1188795600000 4719.635903
1188882000000 4752.766837
1188968400000 4695.201102
1189054800000 4716.77874
1189141200000 4636.075595
1189227600000 4636.075595
1189314000000 4636.075595
1189400400000 4568.893311
1189486800000 4661.569264
1189573200000 4669.691966
1189659600000 4653.429886
1189746000000 4558.410214
1189832400000 4558.410214
1189918800000 4558.410214
1190005200000 4452.48545
1190091600000 4495.649458
1190178000000 4650.340711
1190264400000 4637.585477
1190350800000 4682.628492
1190437200000 4682.628492
1190523600000 4682.628492
1190610000000 4675.132439
1190696400000 4600.768355
1190782800000 4616.572051
1190869200000 4670.222854
1190955600000 4691.766633
1191042000000 4691.766633
1191128400000 4691.766633
1191214800000 4757.000917
1191301200000 4787.279988
1191387600000 4820.152602
1191474000000 4831.879367
1191560400000 4868.834333
1191646800000 4868.834333
1191733200000 4868.834333
1191819600000 4843.29636
1191906000000 4864.875171
1191992400000 4916.060438
1192078800000 4973.465803
1192165200000 4938.795291
1192251600000 4938.795291
1192338000000 4938.795291
1192424400000 4928.125382
1192510800000 4869.851131
1192597200000 4952.124964
1192683600000 4932.71363
1192770000000 4900.096231
1192856400000 4900.096231
1192942800000 4900.096231
1193029200000 4773.584543
1193115600000 4879.054996
1193202000000 4847.36833
1193288400000 4927.766863
1193374800000 4948.622958
1193461200000 4948.622958
1193547600000 4948.622958
1193634000000 4975.119579
1193720400000 4939.299915
1193806800000 5029.719646
1193893200000 4973.81924
1193979600000 4935.328228
1194066000000 4935.328228
1194152400000 4935.328228
1194242400000 4874.452277
1194328800000 4915.462285
1194415200000 4856.113548
1194501600000 4814.105325
1194588000000 4727.637118
1194674400000 4727.637118
1194760800000 4727.637118
1194847200000 4644.221989
1194933600000 4637.82436
1195020000000 4695.52958
1195106400000 4570.053329
1195192800000 4502.905627
1195279200000 4502.905627
1195365600000 4502.905627
1195452000000 4361.119441
1195538400000 4428.764836
1195624800000 4281.622875
1195711200000 4315.196912
1195797600000 4397.969249
1195884000000 4397.969249
1195970400000 4397.969249
1196056800000 4401.853892
1196143200000 4368.058753
1196229600000 4470.625479
1196316000000 4500.798125
1196402400000 4531.826771
1196488800000 4531.826771
1196575200000 4531.826771
1196661600000 4506.226234
1196748000000 4397.024259
1196834400000 4443.427588
1196920800000 4435.744724
1197007200000 4501.054177
1197093600000 4501.054177
1197180000000 4501.054177
1197266400000 4548.005752
1197352800000 4555.934287
1197439200000 4564.216703
1197525600000 4426.459417
1197612000000 4394.239439
1197698400000 4394.239439
1197784800000 4394.239439
1197871200000 4264.662575
1197957600000 4289.541357
1198044000000 4264.515328
1198130400000 4263.660461
1198216800000 4293.437017
1198303200000 4293.437017
1198389600000 4293.437017
1198476000000 4306.490805
1198562400000 4306.504642
1198648800000 4329.478909
1198735200000 4367.043415
1198821600000 4409.647702
1198908000000 4409.647702
1198994400000 4409.647702
1199080800000 4404.182253
1199167200000 4404.182253
1199253600000 4393.323822
1199340000000 4349.412756
1199426400000 4266.332487
1199512800000 4266.332487
1199599200000 4266.332487
1199685600000 4161.088967
1199772000000 4182.065943
1199858400000 4079.380395
1199944800000 4006.889114
1200031200000 3997.430646
1200117600000 3997.430646
1200204000000 3997.430646
1200290400000 4042.686655
1200376800000 3949.926619
1200463200000 3805.199379
1200549600000 3817.206539
1200636000000 3769.851252
1200722400000 3769.851252
1200808800000 3769.851252
1200895200000 3540.869324
1200981600000 3687.536668
1201068000000 3626.782086
1201154400000 3816.171452
1201240800000 3868.286062
1201327200000 3868.286062
1201413600000 3868.286062
1201500000000 3839.599683
1201586400000 3943.827364
1201672800000 3939.131133
1201759200000 3930.865655
1201845600000 4020.878935
1201932000000 4020.878935
1202018400000 4020.878935
1202104800000 4080.711547
1202191200000 3936.138
1202277600000 3930.027592
1202364000000 3837.797817
1202450400000 3869.387741
1202536800000 3869.387741
1202623200000 3869.387741
1202709600000 3844.844308
1202796000000 3984.058822
1202882400000 3997.033717
1202968800000 4035.595077
1203055200000 3994.144455
1203141600000 3994.144455
1203228000000 3994.144455
1203314400000 4031.230137
1203400800000 4086.172384
1203487200000 4027.370542
1203573600000 4104.901529
1203660000000 4086.969295
1203746400000 4086.969295
1203832800000 4086.969295
1203919200000 4140.395891
1204005600000 4195.677919
1204092000000 4241.318893
1204178400000 4200.677525
1204264800000 4167.727831
1204351200000 4167.727831
1204437600000 4167.727831
1204524000000 4127.498568
1204610400000 4108.143034
1204696800000 4190.114082
1204783200000 4194.192767
1204869600000 4136.584741
1204956000000 4136.584741
1205042400000 4136.584741
1205125200000 4063.344592
1205211600000 4101.734566
1205298000000 4204.420305
1205384400000 4170.427372
1205470800000 4150.407635
1205557200000 4150.407635
1205643600000 4150.407635
1205730000000 4016.633392
1205816400000 4109.015893
1205902800000 4005.240313
1205989200000 3936.930777
1206075600000 3936.94688
1206162000000 3936.94688
1206248400000 3936.94688
1206334800000 3936.734801
1206421200000 4089.408913
1206507600000 4131.85335
1206594000000 4221.881045
1206680400000 4192.840682
1206766800000 4192.840682
1206853200000 4192.840682
1206939600000 4227.81189
1207026000000 4261.510078
1207112400000 4277.511633
1207198800000 4260.069904
1207285200000 4297.246932
1207371600000 4297.246932
1207458000000 4297.246932
1207544400000 4324.951546
1207630800000 4265.831866
1207717200000 4268.886635
1207803600000 4254.31435
1207890000000 4230.20189
1207976400000 4230.20189
1208062800000 4230.20189
1208149200000 4212.598672
1208235600000 4227.592354
1208322000000 4334.428991
1208408400000 4330.007314
1208494800000 4373.38173
1208581200000 4373.38173
1208667600000 4373.38173
1208754000000 4361.949532
1208840400000 4376.969028
1208926800000 4369.407689
1209013200000 4310.562534
1209099600000 4354.607932
1209186000000 4354.607932
1209272400000 4354.607932
1209358800000 4390.185414
1209445200000 4335.311627
1209531600000 4374.935478
1209618000000 4347.7695
1209704400000 4411.121764
1209790800000 4411.121764
1209877200000 4411.121764
1209963600000 4421.908014
1210050000000 4445.14138
1210136400000 4429.568506
1210222800000 4463.032484
1210309200000 4426.487589
1210395600000 4426.487589
1210482000000 4426.487589
1210568400000 4482.912609
1210654800000 4469.094965
1210741200000 4466.672914
1210827600000 4478.677417
1210914000000 4546.913349
1211000400000 4546.913349
1211086800000 4546.913349
1211173200000 4582.521176
1211259600000 4528.057309
1211346000000 4544.066192
1211432400000 4552.681131
1211518800000 4499.132517
1211605200000 4499.132517
1211691600000 4499.132517
1211778000000 4478.204294
1211864400000 4430.09665
1211950800000 4445.001336
1212037200000 4459.852058
1212123600000 4475.384201
1212210000000 4475.384201
1212296400000 4475.384201
1212382800000 4454.479993
1212469200000 4495.432418
1212555600000 4469.709689
1212642000000 4482.733056
1212728400000 4486.91536
1212814800000 4486.91536
1212901200000 4486.91536
1212987600000 4448.556552
1213074000000 4339.117268
1213160400000 4301.106051
1213246800000 4276.607236
1213333200000 4290.82649
1213419600000 4290.82649
1213506000000 4290.82649
1213592400000 4333.050927
1213678800000 4388.364816
1213765200000 4308.729947
1213851600000 4281.55523
1213938000000 4280.7477
1214024400000 4280.7477
1214110800000 4280.7477
1214197200000 4245.897492
1214283600000 4222.209442
1214370000000 4274.179718
1214456400000 4239.645921
1214542800000 4237.658638
1214629200000 4237.658638
1214715600000 4237.658638
1214802000000 4250.502449
1214888400000 4177.844945
1214974800000 4125.786933
1215061200000 4062.985895
1215147600000 4031.762775
1215234000000 4031.762775
1215320400000 4031.762775
1215406800000 4066.584632
1215493200000 4017.33377
1215579600000 4076.266164
1215666000000 4044.909847
1215752400000 4014.557369
1215838800000 4014.557369
1215925200000 4014.557369
1216011600000 4027.153266
1216098000000 3988.302477
1216184400000 3991.107423
1216270800000 4093.9043
1216357200000 4091.265386
1216443600000 4091.265386
1216530000000 4091.265386
1216616400000 4131.784188
1216702800000 4121.549112
1216789200000 4158.86198
1216875600000 4057.524436
1216962000000 4029.547975
1217048400000 4029.547975
1217134800000 4029.547975
1217221200000 4007.389722
1217307600000 3980.388941
1217394000000 4050.172651
1217480400000 4068.299619
1217566800000 4050.980578
1217653200000 4050.980578
1217739600000 4050.980578
1217826000000 4004.692408
1217912400000 4012.198129
1217998800000 4042.148341
1218085200000 4001.84536
1218171600000 3945.325549
1218258000000 3945.325549
1218344400000 3945.325549
1218430800000 3960.813291
1218517200000 3891.831274
1218603600000 3820.426771
1218690000000 3852.489744
1218776400000 3830.36535
1218862800000 3830.36535
1218949200000 3830.36535
1219035600000 3825.135011
1219122000000 3752.624427
1219208400000 3763.667862
1219294800000 3810.782861
1219381200000 3855.831383
1219467600000 3855.831383
1219554000000 3855.831383
1219640400000 3840.735538
1219726800000 3801.397575
1219813200000 3819.592985
1219899600000 3829.067411
1219986000000 3876.311092
1220072400000 3876.311092
1220158800000 3876.311092
1220245200000 3821.815047
1220331600000 3798.036039
1220418000000 3733.485262
1220504400000 3644.667526
1220590800000 3555.873597
1220677200000 3555.873597
1220763600000 3555.873597
1220850000000 3621.798057
1220936400000 3523.705841
1221022800000 3452.138305
1221109200000 3420.206045
1221195600000 3519.092134
1221282000000 3519.092134
1221368400000 3519.092134
1221454800000 3449.536645
1221541200000 3345.159408
1221627600000 3345.739827
1221714000000 3373.906316
1221800400000 3570.766057
1221886800000 3570.766057
1221973200000 3570.766057
1222059600000 3549.968976
1222146000000 3487.932151
1222232400000 3478.542047
1222318800000 3468.595238
1222405200000 3407.258344
1222491600000 3407.258344
1222578000000 3407.258344
1222664400000 3200.551803
1222750800000 3174.998939
1222837200000 3154.235773
1222923600000 3097.187119
1223010000000 3094.081611
1223096400000 3094.081611
1223182800000 3094.081611
1223269200000 2837.955981
1223355600000 2822.057857
1223442000000 2695.26033
1223528400000 2688.752519
1223614800000 2539.991862
1223701200000 2539.991862
1223787600000 2539.991862
1223874000000 2718.719609
1223960400000 2790.934155
1224046800000 2622.57261
1224133200000 2491.237488
1224219600000 2498.886274
1224306000000 2498.886274
1224392400000 2498.886274
1224478800000 2516.099703
1224565200000 2520.633792
1224651600000 2363.575221
1224738000000 2297.266906
1224824400000 2148.099003
1224910800000 2148.099003
1224997200000 2148.099003
1225083600000 2048.196215
1225170000000 2072.891468
1225256400000 2228.686677
1225342800000 2311.049496
1225429200000 2343.735528
1225515600000 2343.735528
1225602000000 2343.735528
1225692000000 2388.078756
1225778400000 2522.422974
1225864800000 2486.633777
1225951200000 2334.871135
1226037600000 2352.537934
1226124000000 2352.537934
1226210400000 2352.537934
1226296800000 2386.637905
1226383200000 2274.233935
1226469600000 2190.672625
1226556000000 2168.719777
1226642400000 2168.893694
1226728800000 2168.893694
1226815200000 2168.893694
1226901600000 2122.34538
1226988000000 2104.635591
1227074400000 2035.840219
1227160800000 1930.909716
1227247200000 1937.583498
1227333600000 1937.583498
1227420000000 1937.583498
1227506400000 2081.673829
1227592800000 2121.176673
1227679200000 2130.121157
1227765600000 2196.128713
1227852000000 2186.075694
1227938400000 2186.075694
1228024800000 2186.075694
1228111200000 2046.797128
1228197600000 2092.477134
1228284000000 2072.154756
1228370400000 2055.765667
1228456800000 2005.028266
1228543200000 2005.028266
1228629600000 2005.028266
1228716000000 2115.929137
1228802400000 2142.725724
1228888800000 2176.909284
1228975200000 2194.961472
1229061600000 2172.085598
1229148000000 2172.085598
1229234400000 2172.085598
1229320800000 2219.084948
1229407200000 2229.774354
1229493600000 2290.566044
1229580000000 2300.036465
1229666400000 2224.371132
1229752800000 2224.371132
1229839200000 2224.371132
1229925600000 2203.477849
1230012000000 2211.36916
1230098400000 2220.026534
1230184800000 2220.027499
1230271200000 2226.710472
1230357600000 2226.710472
1230444000000 2226.710472
1230530400000 2244.396012
1230616800000 2253.797974
1230703200000 2232.710821
1230789600000 2232.710821
1230876000000 2293.478356
1230962400000 2293.478356
1231048800000 2293.478356
1231135200000 2295.857754
1231221600000 2304.708377
1231308000000 2331.265503
1231394400000 2321.843033
1231480800000 2306.358392
1231567200000 2306.358392
1231653600000 2306.358392
1231740000000 2254.52563
1231826400000 2195.135816
1231912800000 2147.330073
1231999200000 2127.367823
1232085600000 2181.452565
1232172000000 2181.452565
1232258400000 2181.452565
1232344800000 2142.141478
1232431200000 2066.376366
1232517600000 2060.678816
1232604000000 2074.153992
1232690400000 2032.3451
1232776800000 2032.3451
1232863200000 2032.3451
1232949600000 2100.086664
1233036000000 2132.437905
1233122400000 2198.830051
1233208800000 2164.507593
1233295200000 2149.994709
1233381600000 2149.994709
1233468000000 2149.994709
1233554400000 2093.892247
1233640800000 2127.751112
1233727200000 2168.629573
1233813600000 2179.445831
1233900000000 2220.897407
1233986400000 2220.897407
1234072800000 2220.897407
1234159200000 2274.915801
1234245600000 2222.651984
1234332000000 2187.927439
1234418400000 2158.178663
1234504800000 2195.615057
1234591200000 2195.615057
1234677600000 2195.615057
1234764000000 2165.730536
1234850400000 2100.296169
1234936800000 2085.451335
1235023200000 2102.432543
1235109600000 2052.776094
1235196000000 2052.776094
1235282400000 2052.776094
1235368800000 2044.906495
1235455200000 2028.689841
1235541600000 2030.73156
1235628000000 2043.99035
1235714400000 2029.693038
1235800800000 2029.693038
1235887200000 2029.693038
1235973600000 1943.599401
1236060000000 1927.430619
1236146400000 1994.98202
1236232800000 1939.843425
1236319200000 1919.000959
1236405600000 1919.000959
1236492000000 1919.000959
1236574800000 1872.345699
1236661200000 1939.85179
1236747600000 1941.824404
1236834000000 1952.526519
1236920400000 1987.554777
1237006800000 1987.554777
1237093200000 1987.554777
1237179600000 2024.200011
1237266000000 2014.143651
1237352400000 2025.856312
1237438800000 2122.113514
1237525200000 2099.051682
1237611600000 2099.051682
1237698000000 2099.051682
1237784400000 2141.821055
1237870800000 2149.272573
1237957200000 2151.594631
1238043600000 2167.068855
1238130000000 2126.799951
1238216400000 2126.799951
1238302800000 2126.799951
1238389200000 2068.544707
1238475600000 2129.368862
1238562000000 2161.395626
1238648400000 2261.94823
1238734800000 2270.959469
1238821200000 2270.959469
1238907600000 2270.959469
1238994000000 2253.548982
1239080400000 2215.426147
1239166800000 2212.522986
1239253200000 2255.324087
1239339600000 2255.31727
1239426000000 2255.31727
1239512400000 2255.31727
1239598800000 2274.696459
1239685200000 2300.169113
1239771600000 2309.528641
1239858000000 2329.904798
1239944400000 2337.827812
1240030800000 2337.827812
1240117200000 2337.827812
1240203600000 2239.057116
1240290000000 2240.510335
1240376400000 2270.803358
1240462800000 2288.313713
1240549200000 2344.587973
1240635600000 2344.587973
1240722000000 2344.587973
1240808400000 2328.796003
1240894800000 2300.843095
1240981200000 2368.486041
1241067600000 2390.794216
1241154000000 2398.870368
1241240400000 2398.870368
1241326800000 2398.870368
1241413200000 2456.723618
1241499600000 2481.592891
1241586000000 2488.089816
1241672400000 2498.717137
1241758800000 2519.665621
1241845200000 2519.665621
1241931600000 2519.665621
1242018000000 2489.036523
1242104400000 2511.143993
1242190800000 2442.149276
1242277200000 2450.997682
1242363600000 2487.381191
1242450000000 2487.381191
1242536400000 2487.381191
1242622800000 2509.574799
1242709200000 2552.347494
1242795600000 2599.471532
1242882000000 2553.841772
1242968400000 2587.406123
1243054800000 2587.406123
1243141200000 2587.406123
1243227600000 2592.797951
1243314000000 2584.043501
1243400400000 2589.862982
1243486800000 2567.041179
1243573200000 2606.244347
1243659600000 2606.244347
1243746000000 2606.244347
1243832400000 2663.527581
1243918800000 2704.211833
1244005200000 2662.150627
1244091600000 2649.137233
1244178000000 2625.536925
1244264400000 2625.536925
1244350800000 2625.536925
1244437200000 2596.093128
1244523600000 2633.275215
1244610000000 2654.416404
1244696400000 2682.863546
1244782800000 2659.949243
1244869200000 2659.949243
1244955600000 2659.949243
1245042000000 2595.53829
1245128400000 2600.082839
1245214800000 2546.607965
1245301200000 2559.498848
1245387600000 2571.453186
1245474000000 2571.453186
1245560400000 2571.453186
1245646800000 2510.352811
1245733200000 2528.374291
1245819600000 2592.487005
1245906000000 2577.743912
1245992400000 2627.941041
1246078800000 2627.941041
1246165200000 2627.941041
1246251600000 2653.499394
1246338000000 2629.882343
1246424400000 2685.332341
1246510800000 2635.682157
1246597200000 2636.921797
1246683600000 2636.921797
1246770000000 2636.921797
1246856400000 2590.570432
1246942800000 2597.442577
1247029200000 2549.405044
1247115600000 2573.160947
1247202000000 2550.672042
1247288400000 2550.672042
1247374800000 2550.672042
1247461200000 2567.845699
1247547600000 2618.345682
1247634000000 2686.983952
1247720400000 2678.874313
1247806800000 2677.58672
1247893200000 2677.58672
1247979600000 2677.58672
1248066000000 2729.992691
1248152400000 2745.117958
1248238800000 2749.551456
1248325200000 2790.159919
1248411600000 2781.111378
1248498000000 2781.111378
1248584400000 2781.111378
1248670800000 2773.056576
1248757200000 2749.09484
1248843600000 2734.128982
1248930000000 2782.636676
1249016400000 2804.179705
1249102800000 2804.179705
1249189200000 2804.179705
1249275600000 2889.396237
1249362000000 2886.22444
1249448400000 2897.081037
1249534800000 2895.604307
1249621200000 2892.210241
1249707600000 2892.210241
1249794000000 2892.210241
1249880400000 2876.045856
1249966800000 2848.328865
1250053200000 2879.848911
1250139600000 2927.438096
1250226000000 2917.814322
1250312400000 2917.814322
1250398800000 2917.814322
1250485200000 2822.213632
1250571600000 2862.449849
1250658000000 2868.61706
1250744400000 2910.850277
1250830800000 2967.234807
1250917200000 2967.234807
1251003600000 2967.234807
1251090000000 2995.925109
1251176400000 2998.634118
1251262800000 2967.414846
1251349200000 2940.615787
1251435600000 2989.706975
1251522000000 2989.706975
1251608400000 2989.706975
1251694800000 2961.074586
1251781200000 2909.213715
1251867600000 2881.517402
1251954000000 2919.381961
1252040400000 2953.737292
1252126800000 2953.737292
1252213200000 2953.737292
1252299600000 3017.502923
1252386000000 3076.052935
1252472400000 3109.894879
1252558800000 3122.181904
1252645200000 3150.438811
1252731600000 3150.438811
1252818000000 3150.438811
1252904400000 3132.811908
1252990800000 3133.823484
1253077200000 3198.922834
1253163600000 3226.206315
1253250000000 3207.201244
1253336400000 3207.201244
1253422800000 3207.201244
1253509200000 3161.267285
1253595600000 3214.812021
1253682000000 3210.474032
1253768400000 3125.186877
1253854800000 3111.55893
1253941200000 3111.55893
1254027600000 3111.55893
1254114000000 3138.394937
1254200400000 3133.642121
1254286800000 3147.21162
1254373200000 3107.888147
1254459600000 3060.38676
1254546000000 3060.38676
1254632400000 3060.38676
1254718800000 3099.688239
1254805200000 3181.261672
1254891600000 3167.774246
1254978000000 3223.625414
1255064400000 3219.884704
1255150800000 3219.884704
1255237200000 3219.884704
1255323600000 3235.16858
1255410000000 3215.624318
1255496400000 3278.927514
1255582800000 3304.872523
1255669200000 3281.536605
1255755600000 3281.536605
1255842000000 3281.536605
1255928400000 3318.456254
1256014800000 3295.78905
1256101200000 3306.929195
1256187600000 3281.021974
1256274000000 3272.351329
1256360400000 3272.351329
1256446800000 3272.351329
1256533200000 3231.509717
1256619600000 3195.206977
1256706000000 3117.941348
1256792400000 3192.37416
1256878800000 3160.249986
1256965200000 3160.249986
1257051600000 3160.249986
1257141600000 3163.344071
1257228000000 3106.229795
1257314400000 3204.387556
1257400800000 3242.699605
1257487200000 3244.225987
1257573600000 3244.225987
1257660000000 3244.225987
1257746400000 3306.512651
1257832800000 3279.186223
1257919200000 3291.505037
1258005600000 3280.261904
1258092000000 3306.340591
1258178400000 3306.340591
1258264800000 3306.340591
1258351200000 3376.975689
1258437600000 3338.237992
1258524000000 3338.133851
1258610400000 3264.665955
1258696800000 3239.294212
1258783200000 3239.294212
1258869600000 3239.294212
1258956000000 3305.379152
1259042400000 3279.115806
1259128800000 3309.508179
1259215200000 3203.761454
1259301600000 3246.814299
1259388000000 3246.814299
1259474400000 3246.814299
1259560800000 3213.431481
1259647200000 3307.91229
1259733600000 3329.230941
1259820000000 3317.165148
1259906400000 3292.757384
1259992800000 3292.757384
1260079200000 3292.757384
1260165600000 3271.493535
1260252000000 3217.519223
1260338400000 3184.039553
1260424800000 3201.760186
1260511200000 3198.441348
1260597600000 3198.441348
1260684000000 3198.441348
1260770400000 3215.496159
1260856800000 3198.807092
1260943200000 3234.699033
1261029600000 3167.753285
1261116000000 3150.016891
1261202400000 3150.016891
1261288800000 3150.016891
1261375200000 3175.924547
1261461600000 3170.256573
1261548000000 3197.136645
1261634400000 3194.872577
1261720800000 3194.874736
1261807200000 3194.874736
1261893600000 3194.874736
1261980000000 3210.899519
1262066400000 3235.527776
1262152800000 3230.421546
1262239200000 3246.874676
1262325600000 3246.878308
1262412000000 3246.878308
1262498400000 3246.878308
1262584800000 3330.370096
1262671200000 3355.521492
1262757600000 3364.12534
1262844000000 3367.050076
1262930400000 3394.899184
1263016800000 3394.899184
1263103200000 3394.899184
1263189600000 3439.741364
1263276000000 3401.677038
1263362400000 3412.225886
1263448800000 3428.936931
1263535200000 3396.37375
1263621600000 3396.37375
1263708000000 3396.37375
1263794400000 3407.870888
1263880800000 3399.04562
1263967200000 3340.597043
1264053600000 3304.359166
1264140000000 3267.119674
1264226400000 3267.119674
1264312800000 3267.119674
1264399200000 3276.267978
1264485600000 3250.951086
1264572000000 3247.249761
1264658400000 3233.355927
1264744800000 3237.53975
1264831200000 3237.53975
1264917600000 3237.53975
1265004000000 3249.184872
1265090400000 3313.188815
1265176800000 3291.385613
1265263200000 3183.604359
1265349600000 3087.156198
1265436000000 3087.156198
1265522400000 3087.156198
1265608800000 3076.799359
1265695200000 3102.422919
1265781600000 3110.918532
1265868000000 3126.693721
1265954400000 3105.539284
1266040800000 3105.539284
1266127200000 3105.539284
1266213600000 3107.981639
1266300000000 3151.134809
1266386400000 3192.420023
1266472800000 3201.923384
1266559200000 3177.039037
1266645600000 3177.039037
1266732000000 3177.039037
1266818400000 3205.248397
1266904800000 3178.741046
1266991200000 3175.450711
1267077600000 3107.324977
1267164000000 3154.659911
1267250400000 3154.659911
1267336800000 3154.659911
1267423200000 3162.899384
1267509600000 3201.847999
1267596000000 3254.101617
1267682400000 3256.002715
1267768800000 3297.75141
1267855200000 3297.75141
1267941600000 3297.75141
1268028000000 3310.061956
1268114400000 3303.806775
1268200800000 3349.749483
1268287200000 3351.390312
1268373600000 3381.731484
1268460000000 3381.731484
1268546400000 3381.731484
1268629200000 3339.962471
1268715600000 3393.925685
1268802000000 3430.169856
1268888400000 3398.646376
1268974800000 3367.240255
1269061200000 3367.240255
1269147600000 3367.240255
1269234000000 3372.371551
1269320400000 3393.20101
1269406800000 3356.985729
1269493200000 3378.698568
1269579600000 3397.049247
1269666000000 3397.049247
1269752400000 3397.049247
1269838800000 3408.935745
1269925200000 3394.401591
1270011600000 3406.052359
1270098000000 3470.328233
1270184400000 3470.328728
1270270800000 3470.328728
1270357200000 3470.328728
1270443600000 3468.064608
1270530000000 3486.500269
1270616400000 3477.398973
1270702800000 3461.501313
1270789200000 3519.37103
1270875600000 3519.37103
1270962000000 3519.37103
1271048400000 3548.762709
1271134800000 3510.184665
1271221200000 3552.075061
1271307600000 3556.435375
1271394000000 3506.619902
1271480400000 3506.619902
1271566800000 3506.619902
1271653200000 3461.917828
1271739600000 3517.347835
1271826000000 3490.26289
1271912400000 3458.564375
1271998800000 3512.232461
1272085200000 3512.232461
1272171600000 3512.232461
1272258000000 3549.169077
1272344400000 3463.280632
1272430800000 3363.594259
1272517200000 3423.40061
1272603600000 3409.447302
1272690000000 3409.447302
1272776400000 3409.447302
1272862800000 3394.319045
1272949200000 3271.210713
1273035600000 3191.342651
1273122000000 3115.016819
1273208400000 2967.026883
1273294800000 2967.026883
1273381200000 2967.026883
1273467600000 3198.661589
1273554000000 3145.846057
1273640400000 3211.814446
1273726800000 3195.994666
1273813200000 3086.496692
1273899600000 3086.496692
1273986000000 3086.496692
1274072400000 3024.200119
1274158800000 3063.840146
1274245200000 2966.450715
1274331600000 2882.519916
1274418000000 2926.747494
1274504400000 2926.747494
1274590800000 2926.747494
1274677200000 2898.30138
1274763600000 2787.43084
1274850000000 2870.823635
1274936400000 2982.34585
1275022800000 2993.343227
1275109200000 2993.343227
1275195600000 2993.343227
1275282000000 2997.656263
1275368400000 2996.12912
1275454800000 2987.676928
1275541200000 3038.608527
1275627600000 2949.6405
1275714000000 2949.6405
1275800400000 2949.6405
1275886800000 2890.931689
1275973200000 2849.861729
1276059600000 2941.977396
1276146000000 2996.916436
1276232400000 3005.329089
1276318800000 3005.329089
1276405200000 3005.329089
1276491600000 3091.077824
1276578000000 3124.234836
1276664400000 3119.529433
1276750800000 3126.284845
1276837200000 3155.975324
1276923600000 3155.975324
1277010000000 3155.975324
1277096400000 3176.787134
1277182800000 3150.242329
1277269200000 3123.114691
1277355600000 3084.000776
1277442000000 3070.729701
1277528400000 3070.729701
1277614800000 3070.729701
1277701200000 3117.665134
1277787600000 3000.750653
1277874000000 3011.206553
1277960400000 2977.985083
1278046800000 3020.479733
1278133200000 3020.479733
1278219600000 3020.479733
1278306000000 3010.481035
1278392400000 3109.995846
1278478800000 3131.165225
1278565200000 3179.645656
1278651600000 3187.244604
1278738000000 3187.244604
1278824400000 3187.244604
1278910800000 3188.000693
1278997200000 3265.300413
1279083600000 3284.103156
1279170000000 3291.784381
1279256400000 3264.078162
1279342800000 3264.078162
1279429200000 3264.078162
1279515600000 3241.084002
1279602000000 3200.192768
1279688400000 3241.586235
1279774800000 3311.785848
1279861200000 3320.083294
1279947600000 3320.083294
1280034000000 3320.083294
1280120400000 3375.002161
1280206800000 3377.402016
1280293200000 3361.36497
1280379600000 3380.28711
1280466000000 3359.669001
1280552400000 3359.669001
1280638800000 3359.669001
1280725200000 3469.715436
1280811600000 3477.073489
1280898000000 3457.056694
1280984400000 3455.459399
1281070800000 3471.74209
1281157200000 3471.74209
1281243600000 3471.74209
1281330000000 3499.974704
1281416400000 3427.208069
1281502800000 3313.335617
1281589200000 3282.672638
1281675600000 3279.084006
1281762000000 3279.084006
1281848400000 3279.084006
1281934800000 3317.058428
1282021200000 3368.729676
1282107600000 3368.570391
1282194000000 3345.266913
1282280400000 3271.435438
1282366800000 3271.435438
1282453200000 3271.435438
1282539600000 3280.878238
1282626000000 3221.835946
1282712400000 3184.574748
1282798800000 3241.050163
1282885200000 3256.603784
1282971600000 3256.603784
1283058000000 3256.603784
1283144400000 3256.801746
1283230800000 3266.611237
1283317200000 3373.240157
1283403600000 3387.654867
1283490000000 3415.713312
1283576400000 3415.713312
1283662800000 3415.713312
1283749200000 3428.73638
1283835600000 3378.362081
1283922000000 3419.588796
1284008400000 3455.544969
1284094800000 3467.497041
1284181200000 3467.497041
1284267600000 3467.497041
1284354000000 3530.301003
1284440400000 3565.256035
1284526800000 3582.215918
1284613200000 3582.749705
1284699600000 3572.416062
1284786000000 3572.416062
1284872400000 3572.416062
1284958800000 3606.43811
1285045200000 3626.233216
1285131600000 3659.414466
1285218000000 3642.176133
1285304400000 3714.346646
1285390800000 3714.346646
1285477200000 3714.346646
1285563600000 3725.610078
1285650000000 3748.690548
1285736400000 3766.11096
1285822800000 3764.016341
1285909200000 3799.078539
1285995600000 3799.078539
1286082000000 3799.078539
1286168400000 3769.251029
1286254800000 3840.512931
1286341200000 3874.568674
1286427600000 3880.759489
1286514000000 3882.527027
1286600400000 3882.527027
1286686800000 3882.527027
1286773200000 3902.854533
1286859600000 3883.13707
1286946000000 3979.648154
1287032400000 4025.75818
1287118800000 3992.936223
1287205200000 3992.936223
1287291600000 3992.936223
1287378000000 3980.361818
1287464400000 3909.561253
1287550800000 3956.404532
1287637200000 3989.182275
1287723600000 3970.394959
1287810000000 3970.394959
1287896400000 3970.394959
1287982800000 4010.427751
1288069200000 3991.953363
1288155600000 3932.12015
1288242000000 3963.049051
1288328400000 3973.372863
1288414800000 3973.372863
1288501200000 3973.372863
1288587600000 3988.942571
1288674000000 4033.546817
1288760400000 4026.101243
1288846800000 4136.80281
1288933200000 4116.258844
1289019600000 4116.258844
1289106000000 4116.258844
1289196000000 4092.103767
1289282400000 4119.273985
1289368800000 4035.401141
1289455200000 4001.683868
1289541600000 3982.760608
1289628000000 3982.760608
1289714400000 3982.760608
1289800800000 3990.878572
1289887200000 3891.550686
1289973600000 3918.231897
1290060000000 3994.537367
1290146400000 4007.208842
1290232800000 4007.208842
1290319200000 4007.208842
1290405600000 3998.760594
1290492000000 3901.061542
1290578400000 3936.71873
1290664800000 3964.984883
1290751200000 3919.092994
1290837600000 3919.092994
1290924000000 3919.092994
1291010400000 3848.969797
1291096800000 3822.592366
1291183200000 3921.453404
1291269600000 4035.139795
1291356000000 4099.381352
1291442400000 4099.381352
1291528800000 4099.381352
1291615200000 4106.895291
1291701600000 4156.502042
1291788000000 4126.274496
1291874400000 4104.621633
1291960800000 4125.469331
1292047200000 4125.469331
1292133600000 4125.469331
1292220000000 4206.822883
1292306400000 4218.700244
1292392800000 4208.115172
1292479200000 4176.293952
1292565600000 4172.48371
1292652000000 4172.48371
1292738400000 4172.48371
1292824800000 4189.526497
1292911200000 4218.683075
1292997600000 4211.676953
1293084000000 4208.479189
1293170400000 4208.273975
1293256800000 4208.273975
1293343200000 4208.273975
1293429600000 4201.882382
1293516000000 4201.07764
1293602400000 4236.346366
1293688800000 4255.643027
1293775200000 4309.651465
1293861600000 4309.651465
1293948000000 4309.651465
1294034400000 4304.134306
1294120800000 4317.933103
1294207200000 4248.942105
1294293600000 4226.584422
1294380000000 4206.184289
1294466400000 4206.184289
1294552800000 4206.184289
1294639200000 4169.740839
1294725600000 4221.867496
1294812000000 4290.734765
1294898400000 4325.83325
1294984800000 4316.975497
1295071200000 4316.975497
1295157600000 4316.975497
1295244000000 4297.953209
1295330400000 4343.435259
1295416800000 4319.738952
1295503200000 4178.180487
1295589600000 4233.315788
1295676000000 4233.315788
1295762400000 4233.315788
1295848800000 4233.040326
1295935200000 4216.246974
1296021600000 4284.779498
1296108000000 4315.628565
1296194400000 4260.527143
1296280800000 4260.527143
1296367200000 4260.527143
1296453600000 4264.170904
1296540000000 4348.310889
1296626400000 4334.338977
1296712800000 4290.173485
1296799200000 4293.7964
1296885600000 4293.7964
1296972000000 4293.7964
1297058400000 4343.371305
1297144800000 4351.544584
1297231200000 4365.909814
1297317600000 4330.117173
1297404000000 4329.526922
1297490400000 4329.526922
1297576800000 4329.526922
1297663200000 4348.364512
1297749600000 4349.028648
1297836000000 4341.951643
1297922400000 4349.698795
1298008800000 4370.621263
1298095200000 4370.621263
1298181600000 4370.621263
1298268000000 4351.164902
1298354400000 4328.941398
1298440800000 4297.839739
1298527200000 4253.695648
1298613600000 4309.359318
1298700000000 4309.359318
1298786400000 4309.359318
1298872800000 4371.655979
1298959200000 4397.544741
1299045600000 4385.704867
1299132000000 4428.3487
1299218400000 4456.960141
1299304800000 4456.960141
1299391200000 4456.960141
1299477600000 4463.123772
1299564000000 4432.428538
1299650400000 4453.384079
1299736800000 4347.359511
1299823200000 4300.018713
1299909600000 4300.018713
1299996000000 4300.018713
1300078800000 4307.426067
1300165200000 4192.49367
1300251600000 4166.593611
1300338000000 4259.969197
1300424400000 4344.50128
1300510800000 4344.50128
1300597200000 4344.50128
1300683600000 4449.092296
1300770000000 4451.866443
1300856400000 4430.312365
1300942800000 4487.289817
1301029200000 4474.531676
1301115600000 4474.531676
1301202000000 4474.531676
1301288400000 4466.519094
1301374800000 4457.559549
1301461200000 4498.665414
1301547600000 4503.474005
1301634000000 4540.790047
1301720400000 4540.790047
1301806800000 4540.790047
1301893200000 4601.806937
1301979600000 4614.392721
1302066000000 4662.462984
1302152400000 4612.030346
1302238800000 4661.81264
1302325200000 4661.81264
1302411600000 4661.81264
1302498000000 4653.623361
1302584400000 4569.160809
1302670800000 4619.589853
1302757200000 4627.608043
1302843600000 4642.455967
1302930000000 4642.455967
1303016400000 4642.455967
1303102800000 4517.763465
1303189200000 4606.395484
1303275600000 4728.791007
1303362000000 4790.722274
1303448400000 4790.686049
1303534800000 4790.686049
1303621200000 4790.686049
1303707600000 4777.193993
1303794000000 4791.628397
1303880400000 4823.61258
1303966800000 4912.766157
1304053200000 4935.018439
1304139600000 4935.018439
1304226000000 4935.018439
1304312400000 4963.585806
1304398800000 4916.182978
1304485200000 4870.12527
1304571600000 4776.194177
1304658000000 4801.398255
1304744400000 4801.398255
1304830800000 4801.398255
1304917200000 4755.020308
1305003600000 4834.931994
1305090000000 4824.493728
1305176400000 4741.258618
1305262800000 4740.084854
1305349200000 4740.084854
1305435600000 4740.084854
1305522000000 4732.28716
1305608400000 4685.420606
1305694800000 4714.672019
1305781200000 4755.769998
1305867600000 4744.662587
1305954000000 4744.662587
1306040400000 4744.662587
1306126800000 4645.238352
1306213200000 4691.619635
1306299600000 4705.431097
1306386000000 4729.262646
1306472400000 4805.829195
1306558800000 4805.829195
1306645200000 4805.829195
1306731600000 4816.110319
1306818000000 4873.122127
1306904400000 4885.684671
1306990800000 4848.927312
1307077200000 4859.187621
1307163600000 4859.187621
1307250000000 4859.187621
1307336400000 4875.837282
1307422800000 4888.656592
1307509200000 4795.197653
1307595600000 4821.530781
1307682000000 4727.042406
1307768400000 4727.042406
1307854800000 4727.042406
1307941200000 4733.178175
1308027600000 4796.900742
1308114000000 4708.017697
1308200400000 4606.494191
1308286800000 4651.722037
1308373200000 4651.722037
1308459600000 4651.722037
1308546000000 4605.809383
1308632400000 4687.489947
1308718800000 4690.706762
1308805200000 4557.500667
1308891600000 4568.123356
1308978000000 4568.123356
1309064400000 4568.123356
1309150800000 4575.813379
1309237200000 4621.544172
1309323600000 4722.71773
1309410000000 4816.704225
1309496400000 4843.810218
1309582800000 4843.810218
1309669200000 4843.810218
1309755600000 4894.917073
1309842000000 4908.720652
1309928400000 4853.298818
1310014800000 4900.636093
1310101200000 4865.703812
1310187600000 4865.703812
1310274000000 4865.703812
1310360400000 4692.144439
1310446800000 4646.007677
1310533200000 4755.723871
1310619600000 4725.991822
1310706000000 4691.520658
1310792400000 4691.520658
1310878800000 4691.520658
1310965200000 4571.582081
1311051600000 4652.070395
1311138000000 4698.871921
1311224400000 4778.955966
1311310800000 4816.706525
1311397200000 4816.706525
1311483600000 4816.706525
1311570000000 4806.374191
1311656400000 4816.470698
1311742800000 4727.643109
1311829200000 4675.782329
1311915600000 4662.208925
1312002000000 4662.208925
1312088400000 4662.208925
1312174800000 4586.427849
1312261200000 4463.303538
1312347600000 4376.625552
1312434000000 4111.250431
1312520400000 4028.002186
1312606800000 4028.002186
1312693200000 4028.002186
1312779600000 3781.315047
1312866000000 3899.522774
1312952400000 3857.885778
1313038800000 3958.054585
1313125200000 4073.906522
1313211600000 4073.906522
1313298000000 4073.906522
1313384400000 4185.983445
1313470800000 4119.348336
1313557200000 4129.959728
1313643600000 3875.952352
1313730000000 3841.727594
1313816400000 3841.727594
1313902800000 3841.727594
1313989200000 3860.467669
1314075600000 3894.464253
1314162000000 3956.472084
1314248400000 3928.169274
1314334800000 3914.765967
1314421200000 3914.765967
1314507600000 3914.765967
1314594000000 4014.602093
1314680400000 4067.198737
1314766800000 4189.878158
1314853200000 4154.998325
1314939600000 4072.722854
1315026000000 4072.722854
1315112400000 4072.722854
1315198800000 3896.18076
1315285200000 3827.305238
1315371600000 3943.811423
1315458000000 3982.66715
1315544400000 3832.87979
1315630800000 3832.87979
1315717200000 3832.87979
1315803600000 3719.993346
1315890000000 3737.092456
1315976400000 3781.986716
1316062800000 3900.68442
1316149200000 3943.956129
1316235600000 3943.956129
1316322000000 3943.956129
1316408400000 3819.43938
1316494800000 3870.818811
1316581200000 3831.812619
1316667600000 3616.107613
1316754000000 3585.088622
1316840400000 3585.088622
1316926800000 3585.088622
1317013200000 3581.197011
1317099600000 3765.320548
1317186000000 3725.712002
1317272400000 3725.790328
1317358800000 3616.756159
1317445200000 3616.756159
1317531600000 3616.756159
1317618000000 3519.025211
1317704400000 3394.39541
1317790800000 3478.231974
1317877200000 3601.701901
1317963600000 3667.199124
1318050000000 3667.199124
1318136400000 3667.199124
1318222800000 3791.966699
1318309200000 3788.420456
1318395600000 3909.821643
1318482000000 3857.649911
1318568400000 3942.274673
1318654800000 3942.274673
1318741200000 3942.274673
1318827600000 3876.559539
1318914000000 3852.033601
1319000400000 3886.7686
1319086800000 3798.770122
1319173200000 3921.204834
1319259600000 3921.204834
1319346000000 3921.204834
1319432400000 3998.704301
1319518800000 3994.662671
1319605200000 3975.357903
1319691600000 4165.492146
1319778000000 4190.5631
1319864400000 4190.5631
1319950800000 4190.5631
1320037200000 4063.520826
1320123600000 3853.041234
1320210000000 3911.61344
1320296400000 3983.908854
1320382800000 3982.34733
1320469200000 3982.34733
1320555600000 3982.34733
1320645600000 3952.174842
1320732000000 4000.861892
1320818400000 3882.728857
1320904800000 3846.36668
1320991200000 3970.904707
1321077600000 3970.904707
1321164000000 3970.904707
1321250400000 3917.502586
1321336800000 3854.722818
1321423200000 3844.806032
1321509600000 3786.520722
1321596000000 3751.675347
1321682400000 3751.675347
1321768800000 3751.675347
1321855200000 3605.954138
1321941600000 3583.387923
1322028000000 3488.926787
1322114400000 3499.895508
1322200800000 3493.319593
1322287200000 3493.319593
1322373600000 3493.319593
1322460000000 3625.95851
1322546400000 3661.883027
1322632800000 3828.465143
1322719200000 3787.774185
1322805600000 3802.081106
1322892000000 3802.081106
1322978400000 3802.081106
1323064800000 3864.623634
1323151200000 3821.766971
1323237600000 3826.746172
1323324000000 3739.948036
1323410400000 3763.185217
1323496800000 3763.185217
1323583200000 3763.185217
1323669600000 3652.210375
1323756000000 3644.69003
1323842400000 3533.087714
1323928800000 3581.520423
1324015200000 3592.950149
1324101600000 3592.950149
1324188000000 3592.950149
1324274400000 3576.118685
1324360800000 3679.160123
1324447200000 3672.687102
1324533600000 3694.386261
1324620000000 3711.815751
1324706400000 3711.815751
1324792800000 3711.815751
1324879200000 3711.715364
1324965600000 3718.064737
1325052000000 3683.840742
1325138400000 3685.433705
1325224800000 3734.573304
1325311200000 3734.573304
1325397600000 3734.573304
1325484000000 3757.243506
1325570400000 3824.307657
1325656800000 3777.064767
1325743200000 3724.233808
1325829600000 3737.859224
1325916000000 3737.859224
1326002400000 3737.859224
1326088800000 3761.332714
1326175200000 3804.201934
1326261600000 3777.634314
1326348000000 3802.364459
1326434400000 3767.73855
1326520800000 3767.73855
1326607200000 3767.73855
1326693600000 3783.956904
1326780000000 3818.643764
1326866400000 3852.298619
1326952800000 3895.476412
1327039200000 3903.033851
1327125600000 3903.033851
1327212000000 3903.033851
1327298400000 3943.82888
1327384800000 3905.957496
1327471200000 3915.950045
1327557600000 3988.997071
1327644000000 3978.708567
1327730400000 3978.708567
1327816800000 3978.708567
1327903200000 3931.292877
1327989600000 3966.638555
1328076000000 4067.756072
1328162400000 4073.69331
1328248800000 4096.420616
1328335200000 4096.420616
1328421600000 4096.420616
1328508000000 4106.330072
1328594400000 4120.926993
1328680800000 4105.240419
1328767200000 4127.597064
1328853600000 4101.56459
1328940000000 4101.56459
1329026400000 4101.56459
1329112800000 4140.087934
1329199200000 4105.092597
1329285600000 4113.780161
1329372000000 4100.317666
1329458400000 4132.553921
1329544800000 4132.553921
1329631200000 4132.553921
1329717600000 4186.663318
1329804000000 4166.423788
1329890400000 4151.677797
1329976800000 4174.946945
1330063200000 4241.600274
1330149600000 4241.600274
1330236000000 4241.600274
1330322400000 4216.709861
1330408800000 4235.143782
1330495200000 4251.201627
1330581600000 4268.768205
1330668000000 4231.745897
1330754400000 4231.745897
1330840800000 4231.745897
1330927200000 4214.93508
1331013600000 4087.347812
1331100000000 4126.635317
1331186400000 4227.542384
1331272800000 4206.145697
1331359200000 4206.145697
1331445600000 4206.145697
1331528400000 4198.960878
1331614800000 4252.077902
1331701200000 4227.805144
1331787600000 4230.669253
1331874000000 4283.775345
1331960400000 4283.775345
1332046800000 4283.775345
1332133200000 4293.549456
1332219600000 4253.252314
1332306000000 4254.032847
1332392400000 4219.232986
1332478800000 4261.294361
1332565200000 4261.294361
1332651600000 4261.294361
1332738000000 4345.571214
1332824400000 4334.06254
1332910800000 4285.014593
1332997200000 4244.902128
1333083600000 4300.423607
1333170000000 4300.423607
1333256400000 4300.423607
1333342800000 4350.78593
1333429200000 4346.959494
1333515600000 4224.610313
1333602000000 4217.124647
1333688400000 4217.133285
1333774800000 4217.133285
1333861200000 4217.133285
1333947600000 4217.030488
1334034000000 4139.383024
1334120400000 4179.114717
1334206800000 4259.376779
1334293200000 4218.148612
1334379600000 4218.148612
1334466000000 4218.148612
1334552400000 4203.367164
1334638800000 4282.579224
1334725200000 4305.018621
1334811600000 4308.338006
1334898000000 4346.757594
1334984400000 4346.757594
1335070800000 4346.757594
1335157200000 4244.376456
1335243600000 4293.655868
1335330000000 4335.115112
1335416400000 4366.063258
1335502800000 4419.325794
1335589200000 4419.325794
1335675600000 4419.325794
1335762000000 4419.407955
1335848400000 4433.896252
1335934800000 4428.342803
1336021200000 4435.786281
1336107600000 4321.827048
1336194000000 4321.827048
1336280400000 4321.827048
1336366800000 4322.776108
1336453200000 4217.0841
1336539600000 4175.560091
1336626000000 4227.722642
1336712400000 4249.986278
1336798800000 4249.986278
1336885200000 4249.986278
1336971600000 4170.519156
1337058000000 4120.119728
1337144400000 4086.863365
1337230800000 4037.726925
1337317200000 3987.857159
1337403600000 3987.857159
1337490000000 3987.857159
1337576400000 4017.198541
1337662800000 4074.487388
1337749200000 3979.668765
1337835600000 4010.414819
1337922000000 3994.362032
1338008400000 3994.362032
1338094800000 3994.362032
1338181200000 4028.3868
1338267600000 4076.329386
1338354000000 3998.296519
1338440400000 3979.905769
1338526800000 3890.578198
1338613200000 3890.578198
1338699600000 3890.578198
1338786000000 3898.607184
1338872400000 3902.865405
1338958800000 3981.500436
1339045200000 4057.940203
1339131600000 4013.52237
1339218000000 4013.52237
1339304400000 4013.52237
1339390800000 4021.995878
1339477200000 3993.788814
1339563600000 4005.342288
1339650000000 4012.33146
1339736400000 4057.034312
1339822800000 4057.034312
1339909200000 4057.034312
1339995600000 4068.415021
1340082000000 4133.31057
1340168400000 4181.346451
1340254800000 4154.704249
1340341200000 4095.108007
1340427600000 4095.108007
1340514000000 4095.108007
1340600400000 4033.357418
1340686800000 4022.643934
1340773200000 4061.702566
1340859600000 4029.135613
1340946000000 4202.738942
1341032400000 4202.738942
1341118800000 4202.738942
1341205200000 4243.776631
1341291600000 4289.120938
1341378000000 4260.862891
1341464400000 4231.561446
1341550800000 4182.736378
1341637200000 4182.736378
1341723600000 4182.736378
1341810000000 4159.035249
1341896400000 4181.697296
1341982800000 4167.181028
1342069200000 4099.225408
1342155600000 4176.071654
1342242000000 4176.071654
1342328400000 4176.071654
1342414800000 4191.745761
1342501200000 4175.461114
1342587600000 4230.032603
1342674000000 4292.180285
1342760400000 4238.744578
1342846800000 4238.744578
1342933200000 4238.744578
1343019600000 4113.732567
1343106000000 4112.576159
1343192400000 4120.784574
1343278800000 4237.74866
1343365200000 4295.523528
1343451600000 4295.523528
1343538000000 4295.523528
1343624400000 4297.010274
1343710800000 4287.327964
1343797200000 4292.20313
1343883600000 4223.045469
1343970000000 4334.553825
1344056400000 4334.553825
1344142800000 4334.553825
1344229200000 4389.382527
1344315600000 4402.300738
1344402000000 4391.860894
1344488400000 4390.325231
1344574800000 4398.238389
1344661200000 4398.238389
1344747600000 4398.238389
1344834000000 4365.666421
1344920400000 4365.324229
1345006800000 4367.927047
1345093200000 4395.98889
1345179600000 4415.792006
1345266000000 4415.792006
1345352400000 4415.792006
1345438800000 4405.033048
1345525200000 4450.678377
1345611600000 4408.933729
1345698000000 4421.148415
1345784400000 4398.912507
1345870800000 4398.912507
1345957200000 4398.912507
1346043600000 4408.94523
1346130000000 4405.80143
1346216400000 4409.745798
1346302800000 4385.400355
1346389200000 4451.574629
1346475600000 4451.574629
1346562000000 4451.574629
1346648400000 4469.363109
1346734800000 4453.997334
1346821200000 4475.871475
1346907600000 4547.656184
1346994000000 4612.649512
1347080400000 4612.649512
1347166800000 4612.649512
1347253200000 4612.316553
1347339600000 4615.818924
1347426000000 4643.304718
1347512400000 4656.861147
1347598800000 4771.079239
1347685200000 4771.079239
1347771600000 4771.079239
1347858000000 4760.354474
1347944400000 4713.971917
1348030800000 4722.606054
1348117200000 4711.915004
1348203600000 4746.261666
1348290000000 4746.261666
1348376400000 4746.261666
1348462800000 4698.853177
1348549200000 4721.82453
1348635600000 4613.029667
1348722000000 4651.435607
1348808400000 4650.98637
1348894800000 4650.98637
1348981200000 4650.98637
1349067600000 4713.805947
1349154000000 4719.566796
1349240400000 4718.832918
1349326800000 4802.573291
1349413200000 4844.305307
1349499600000 4844.305307
1349586000000 4844.305307
1349672400000 4793.448214
1349758800000 4742.734687
1349845200000 4709.308067
1349931600000 4732.483992
1350018000000 4731.053989
1350104400000 4731.053989
1350190800000 4731.053989
1350277200000 4742.158704
1350363600000 4803.948146
1350450000000 4838.721076
1350536400000 4831.852787
1350622800000 4796.339232
1350709200000 4796.339232
1350795600000 4796.339232
1350882000000 4790.138112
1350968400000 4706.00341
1351054800000 4745.177239
1351141200000 4789.266895
1351227600000 4753.773349
1351314000000 4753.773349
1351400400000 4753.773349
1351486800000 4742.012147
1351573200000 4783.880124
1351659600000 4777.636694
1351746000000 4824.654063
1351832400000 4813.912636
1351918800000 4813.912636
1352005200000 4813.912636
1352095200000 4752.877022
1352181600000 4778.198673
1352268000000 4759.971643
1352354400000 4751.820638
1352440800000 4724.519021
1352527200000 4724.519021
1352613600000 4724.519021
1352700000000 4705.517532
1352786400000 4695.004665
1352872800000 4673.625592
1352959200000 4640.943883
1353045600000 4594.338916
1353132000000 4594.338916
1353218400000 4594.338916
1353304800000 4680.210537
1353391200000 4713.687568
1353477600000 4707.490355
1353564000000 4754.241486
1353650400000 4794.742685
1353736800000 4794.742685
1353823200000 4794.742685
1353909600000 4774.435277
1353996000000 4790.780481
1354082400000 4773.38504
1354168800000 4836.802418
1354255200000 4845.05173
1354341600000 4845.05173
1354428000000 4845.05173
1354514400000 4867.945221
1354600800000 4863.302565
1354687200000 4867.497436
1354773600000 4885.641023
1354860000000 4884.002061
1354946400000 4884.002061
1355032800000 4884.002061
1355119200000 4883.706739
1355205600000 4911.202707
1355292000000 4942.233761
1355378400000 4930.760332
1355464800000 4929.788225
1355551200000 4929.788225
1355637600000 4929.788225
1355724000000 4935.982899
1355810400000 4988.139932
1355896800000 5030.967061
1355983200000 5032.134685
1356069600000 4986.827221
1356156000000 4986.827221
1356242400000 4986.827221
1356328800000 4988.231309
1356415200000 4988.19873
1356501600000 4991.775484
1356588000000 4997.222924
1356674400000 4992.572049
1356760800000 4992.572049
1356847200000 4992.572049
1356933600000 5008.222829
1357020000000 5008.203564
1357106400000 5103.001861
1357192800000 5066.242921
1357279200000 5053.674162
1357365600000 5053.674162
1357452000000 5053.674162
1357538400000 5067.084928
1357624800000 5048.989699
1357711200000 5059.417431
1357797600000 5102.115684
1357884000000 5134.725811
1357970400000 5134.725811
1358056800000 5134.725811
1358143200000 5119.361202
1358229600000 5111.902778
1358316000000 5101.081935
1358402400000 5146.182142
1358488800000 5130.404527
1358575200000 5130.404527
1358661600000 5130.404527
1358748000000 5134.210816
1358834400000 5126.240448
1358920800000 5123.454919
1359007200000 5158.553842
1359093600000 5217.046351
1359180000000 5217.046351
1359266400000 5217.046351
1359352800000 5185.755842
1359439200000 5184.941766
1359525600000 5199.372097
1359612000000 5194.401087
1359698400000 5290.64111
1359784800000 5290.64111
1359871200000 5290.64111
1359957600000 5231.696467
1360044000000 5229.075726
1360130400000 5253.593445
1360216800000 5233.448452
1360303200000 5288.564371
1360389600000 5288.564371
1360476000000 5288.564371
1360562400000 5243.357056
1360648800000 5296.278647
1360735200000 5339.6808
1360821600000 5312.247834
1360908000000 5349.24625
1360994400000 5349.24625
1361080800000 5349.24625
1361167200000 5327.627177
1361253600000 5391.151603
1361340000000 5386.849716
1361426400000 5298.909423
1361512800000 5326.475342
1361599200000 5326.475342
1361685600000 5326.475342
1361772000000 5324.749489
1361858400000 5263.18094
1361944800000 5312.409018
1362031200000 5347.117162
1362117600000 5323.127678
1362204000000 5323.127678
1362290400000 5323.127678
1362376800000 5322.289757
1362463200000 5418.330248
1362549600000 5405.55452
1362636000000 5441.765152
1362722400000 5404.166076
1362808800000 5404.166076
1362895200000 5404.166076
1362978000000 5410.173455
1363064400000 5414.577553
1363150800000 5412.105748
1363237200000 5470.51514
1363323600000 5523.121226
1363410000000 5523.121226
1363496400000 5523.121226
1363582800000 5484.010894
1363669200000 5444.707034
1363755600000 5458.114552
1363842000000 5434.030316
1363928400000 5446.16324
1364014800000 5446.16324
1364101200000 5446.16324
1364187600000 5435.600531
1364274000000 5437.058971
1364360400000 5378.209689
1364446800000 5429.640213
1364533200000 5429.648283
1364619600000 5429.648283
1364706000000 5429.648283
1364792400000 5436.251141
1364878800000 5475.714018
1364965200000 5460.9509
1365051600000 5378.557403
1365138000000 5330.223415
1365224400000 5330.223415
1365310800000 5330.223415
1365397200000 5342.249795
1365483600000 5355.532286
1365570000000 5437.899902
1365656400000 5526.101088
1365742800000 5499.296966
1365829200000 5499.296966
1365915600000 5499.296966
1366002000000 5439.218144
1366088400000 5409.87295
1366174800000 5327.921714
1366261200000 5349.564875
1366347600000 5371.410775
1366434000000 5371.410775
1366520400000 5371.410775
1366606800000 5339.680939
1366693200000 5424.660436
1366779600000 5428.435752
1366866000000 5498.162491
1366952400000 5510.699152
1367038800000 5510.699152
1367125200000 5510.699152
1367211600000 5550.007342
1367298000000 5602.75815
1367384400000 5617.129048
1367470800000 5582.950335
1367557200000 5655.543023
1367643600000 5655.543023
1367730000000 5655.543023
1367816400000 5641.373841
1367902800000 5648.226374
1367989200000 5724.251533
1368075600000 5724.346733
1368162000000 5689.608044
1368248400000 5689.608044
1368334800000 5689.608044
1368421200000 5705.036489
1368507600000 5714.821552
1368594000000 5715.336624
1368680400000 5748.042898
1368766800000 5720.206019
1368853200000 5720.206019
1368939600000 5720.206019
1369026000000 5748.249587
1369112400000 5758.957877
1369198800000 5734.40368
1369285200000 5640.782585
1369371600000 5642.985126
1369458000000 5642.985126
1369544400000 5642.985126
1369630800000 5647.374025
1369717200000 5698.86669
1369803600000 5650.4121
1369890000000 5694.466023
1369976400000 5642.596728
1370062800000 5642.596728
1370149200000 5642.596728
1370235600000 5642.682778
1370322000000 5669.259893
1370408400000 5618.07301
1370494800000 5605.882232
1370581200000 5654.378867
1370667600000 5654.378867
1370754000000 5654.378867
1370840400000 5653.479419
1370926800000 5599.69012
1371013200000 5639.212667
1371099600000 5587.887589
1371186000000 5656.586902
1371272400000 5656.586902
1371358800000 5656.586902
1371445200000 5684.441181
1371531600000 5720.399819
1371618000000 5727.838559
1371704400000 5534.623622
1371790800000 5455.951068
1371877200000 5455.951068
1371963600000 5455.951068
1372050000000 5310.870796
1372136400000 5399.860595
1372222800000 5472.048726
1372309200000 5530.89304
1372395600000 5511.66875
1372482000000 5511.66875
1372568400000 5511.66875
1372654800000 5602.798102
1372741200000 5594.24197
1372827600000 5580.350179
1372914000000 5647.27899
1373000400000 5578.814214
1373086800000 5578.814214
1373173200000 5578.814214
1373259600000 5671.325639
1373346000000 5681.275849
1373432400000 5709.604501
1373518800000 5815.090078
1373605200000 5838.197059
1373691600000 5838.197059
1373778000000 5838.197059
1373864400000 5852.61967
1373950800000 5843.409129
1374037200000 5866.665431
1374123600000 5933.45826
1374210000000 5956.745738
1374296400000 5956.745738
1374382800000 5956.745738
1374469200000 5998.377732
1374555600000 5983.895243
1374642000000 5999.234548
1374728400000 5970.943899
1374814800000 5972.53308
1374901200000 5972.53308
1374987600000 5972.53308
1375074000000 5966.217865
1375160400000 5986.849716
1375246800000 5987.220398
1375333200000 6038.834198
1375419600000 6100.689684
1375506000000 6100.689684
1375592400000 6100.689684
1375678800000 6145.051531
1375765200000 6157.861692
1375851600000 6159.370649
1375938000000 6231.236257
1376024400000 6223.601568
1376110800000 6223.601568
1376197200000 6223.601568
1376283600000 6186.803005
1376370000000 6152.099068
1376456400000 6173.333246
1376542800000 6035.818676
1376629200000 6108.0604
1376715600000 6108.0604
1376802000000 6108.0604
1376888400000 6134.565484
1376974800000 6118.096384
1377061200000 6093.915863
1377147600000 6120.197831
1377234000000 6172.665572
1377320400000 6172.665572
1377406800000 6172.665572
1377493200000 6145.984769
1377579600000 6050.13379
1377666000000 5979.16406
1377752400000 6002.914503
1377838800000 5945.368522
1377925200000 5945.368522
1378011600000 5945.368522
1378098000000 6063.850292
1378184400000 6038.169813
1378270800000 6055.391734
1378357200000 6074.771814
1378443600000 6108.659753
1378530000000 6108.659753
1378616400000 6108.659753
1378702800000 6159.786676
1378789200000 6252.977464
1378875600000 6291.156209
1378962000000 6270.775496
1379048400000 6276.619344
1379134800000 6276.619344
1379221200000 6276.619344
1379307600000 6355.066461
1379394000000 6312.013168
1379480400000 6312.616057
1379566800000 6415.142596
1379653200000 6372.965997
1379739600000 6372.965997
1379826000000 6372.965997
1379912400000 6333.587027
1379998800000 6364.426863
1380085200000 6362.345074
1380171600000 6323.071814
1380258000000 6350.486779
1380344400000 6350.486779
1380430800000 6350.486779
1380517200000 6352.259224
1380603600000 6412.970177
1380690000000 6408.13902
1380776400000 6395.12426
1380862800000 6372.422646
1380949200000 6372.422646
1381035600000 6372.422646
1381122000000 6335.121431
1381208400000 6319.702327
1381294800000 6247.234173
1381381200000 6354.877821
1381467600000 6406.592123
1381554000000 6406.592123
1381640400000 6406.592123
1381726800000 6454.295586
1381813200000 6483.725506
1381899600000 6502.149236
1381986000000 6611.029869
1382072400000 6693.360955
1382158800000 6693.360955
1382245200000 6693.360955
1382331600000 6739.687632
1382418000000 6760.20912
1382504400000 6748.811637
1382590800000 6763.23005
1382677200000 6739.739309
1382763600000 6739.739309
1382850000000 6739.739309
1382936400000 6707.37968
1383022800000 6749.236094
1383109200000 6775.698989
1383195600000 6723.584115
1383282000000 6662.041635
1383368400000 6662.041635
1383454800000 6662.041635
1383544800000 6690.033063
1383631200000 6647.97276
1383717600000 6705.320478
1383804000000 6662.456573
1383890400000 6624.616936
1383976800000 6624.616936
1384063200000 6624.616936
1384149600000 6684.763357
1384236000000 6654.166745
1384322400000 6579.280922
1384408800000 6659.987141
1384495200000 6670.160318
1384581600000 6670.160318
1384668000000 6670.160318
1384754400000 6716.983301
1384840800000 6689.063342
1384927200000 6670.834722
1385013600000 6665.180793
1385100000000 6700.743331
1385186400000 6700.743331
1385272800000 6700.743331
1385359200000 6731.615695
1385445600000 6767.966328
1385532000000 6816.729935
1385618400000 6847.474959
1385704800000 6873.612635
1385791200000 6873.612635
1385877600000 6873.612635
1385964000000 6837.615117
1386050400000 6766.078321
1386136800000 6707.725753
1386223200000 6753.788339
1386309600000 6815.459623
1386396000000 6815.459623
1386482400000 6815.459623
1386568800000 6863.488614
1386655200000 6876.383364
1386741600000 6856.845051
1386828000000 6774.962245
1386914400000 6772.392625
1387000800000 6772.392625
1387087200000 6772.392625
1387173600000 6847.080019
1387260000000 6821.025082
1387346400000 6907.96556
1387432800000 6990.68148
1387519200000 7036.390241
1387605600000 7036.390241
1387692000000 7036.390241
1387778400000 7109.109331
1387864800000 7095.21569
1387951200000 7095.23384
1388037600000 7113.916859
1388124000000 7180.32126
1388210400000 7180.32126
1388296800000 7180.32126
1388383200000 7215.411101
1388469600000 7228.033741
1388556000000 7227.973058
1388642400000 7191.042783
1388728800000 7244.415439
1388815200000 7244.415439
1388901600000 7244.415439
1388988000000 7277.605249
1389074400000 7318.21327
1389160800000 7328.580138
1389247200000 7325.872657
1389333600000 7439.272034
1389420000000 7439.272034
1389506400000 7439.272034
1389592800000 7469.303547
1389679200000 7481.171251
1389765600000 7490.815452
1389852000000 7433.450348
1389938400000 7444.464789
1390024800000 7444.464789
1390111200000 7444.464789
1390197600000 7433.210432
1390284000000 7417.481456
1390370400000 7465.11859
1390456800000 7418.790146
1390543200000 7198.997969
1390629600000 7198.997969
1390716000000 7198.997969
1390802400000 7082.283865
1390888800000 7251.756862
1390975200000 7211.641042
1391061600000 7249.501145
1391148000000 7202.014639
1391234400000 7202.014639
1391320800000 7202.014639
1391407200000 7108.149362
1391493600000 7094.468118
1391580000000 7133.360736
1391666400000 7280.810245
1391752800000 7348.121233
1391839200000 7348.121233
1391925600000 7348.121233
1392012000000 7379.2734
1392098400000 7464.93128
1392184800000 7508.135688
1392271200000 7536.90004
1392357600000 7587.343065
1392444000000 7587.343065
1392530400000 7587.343065
1392616800000 7631.052645
1392703200000 7671.087469
1392789600000 7670.844915
1392876000000 7657.192739
1392962400000 7714.304878
1393048800000 7714.304878
1393135200000 7714.304878
1393221600000 7746.356899
1393308000000 7776.751619
1393394400000 7704.359439
1393480800000 7723.909607
1393567200000 7836.373963
1393653600000 7836.373963
1393740000000 7836.373963
1393826400000 7631.432377
1393912800000 7796.979034
1393999200000 7813.213069
1394085600000 7866.535549
1394172000000 7827.192451
1394258400000 7827.192451
1394344800000 7827.192451
1394427600000 7778.190307
1394514000000 7785.421962
1394600400000 7709.395084
1394686800000 7619.121446
1394773200000 7532.166649
1394859600000 7532.166649
1394946000000 7532.166649
1395032400000 7678.506905
1395118800000 7704.228075
1395205200000 7713.158147
1395291600000 7605.515381
1395378000000 7539.976651
1395464400000 7539.976651
1395550800000 7539.976651
1395637200000 7406.458644
1395723600000 7469.230855
1395810000000 7544.736898
1395896400000 7572.133238
1395982800000 7598.599504
1396069200000 7598.599504
1396155600000 7598.599504
1396242000000 7665.371243
1396328400000 7764.082304
1396414800000 7774.409343
1396501200000 7716.41807
1396587600000 7695.405261
1396674000000 7695.405261
1396760400000 7695.405261
1396846800000 7595.567755
1396933200000 7516.426958
1397019600000 7643.507914
1397106000000 7592.870628
1397192400000 7441.33678
1397278800000 7441.33678
1397365200000 7441.33678
1397451600000 7263.969862
1397538000000 7187.963571
1397624400000 7328.729051
1397710800000 7416.292168
1397797200000 7416.323262
1397883600000 7416.323262
1397970000000 7416.323262
1398056400000 7408.822971
1398142800000 7579.011726
1398229200000 7563.873289
1398315600000 7545.303954
1398402000000 7454.277164
1398488400000 7454.277164
1398574800000 7454.277164
1398661200000 7420.263765
1398747600000 7476.747726
1398834000000 7491.393564
1398920400000 7527.524164
1399006800000 7580.839396
1399093200000 7580.839396
1399179600000 7580.839396
1399266000000 7584.183374
1399352400000 7631.645282
1399438800000 7582.239139
1399525200000 7605.601102
1399611600000 7568.280031
1399698000000 7568.280031
1399784400000 7568.280031
1399870800000 7643.377943
1399957200000 7610.28557
1400043600000 7572.96678
1400130000000 7415.070181
1400216400000 7332.22032
1400302800000 7332.22032
1400389200000 7332.22032
1400475600000 7341.277287
1400562000000 7401.564175
1400648400000 7458.682458
1400734800000 7499.750674
1400821200000 7505.384919
1400907600000 7505.384919
1400994000000 7505.384919
1401080400000 7566.758697
1401166800000 7622.200225
1401253200000 7638.591183
1401339600000 7655.202757
1401426000000 7675.26865
1401512400000 7675.26865
1401598800000 7675.26865
1401685200000 7696.98831
1401771600000 7644.821914
1401858000000 7691.233953
1401944400000 7695.022538
1402030800000 7798.779999
1402117200000 7798.779999
1402203600000 7798.779999
1402290000000 7792.358967
1402376400000 7759.512295
1402462800000 7680.430164
1402549200000 7685.72166
1402635600000 7594.789884
1402722000000 7594.789884
1402808400000 7594.789884
1402894800000 7545.198305
1402981200000 7523.78114
1403067600000 7574.001589
1403154000000 7606.974296
1403240400000 7632.389554
1403326800000 7632.389554
1403413200000 7632.389554
1403499600000 7590.051227
1403586000000 7521.996744
1403672400000 7516.996306
1403758800000 7567.199588
1403845200000 7576.713835
1403931600000 7576.713835
1404018000000 7576.713835
1404104400000 7627.134419
1404190800000 7730.979542
1404277200000 7737.611939
1404363600000 7775.987623
1404450000000 7741.732022
1404536400000 7741.732022
1404622800000 7741.732022
1404709200000 7659.241067
1404795600000 7544.012952
1404882000000 7517.812636
1404968400000 7404.809972
1405054800000 7417.366644
1405141200000 7417.366644
1405227600000 7417.366644
1405314000000 7482.052166
1405400400000 7425.838276
1405486800000 7496.428666
1405573200000 7429.925449
1405659600000 7378.70027
1405746000000 7378.70027
1405832400000 7378.70027
1405918800000 7352.423849
1406005200000 7406.72233
1406091600000 7446.897684
1406178000000 7521.729117
1406264400000 7463.607463
1406350800000 7463.607463
1406437200000 7463.607463
1406523600000 7396.947484
1406610000000 7409.461692
1406696400000 7358.942021
1406782800000 7266.768012
1406869200000 7180.33522
1406955600000 7180.33522
1407042000000 7180.33522
1407128400000 7130.508587
1407214800000 7106.958898
1407301200000 6983.170398
1407387600000 6938.892357
1407474000000 6909.100419
1407560400000 6909.100419
1407646800000 6909.100419
1407733200000 7047.415154
1407819600000 7028.227389
1407906000000 7043.381371
1407992400000 7087.462876
1408078800000 7088.032983
1408165200000 7088.032983
1408251600000 7088.032983
1408338000000 7172.305986
1408424400000 7216.888389
1408510800000 7179.307348
1408597200000 7241.355748
1408683600000 7215.522379
1408770000000 7215.522379
1408856400000 7215.522379
1408942800000 7263.796551
1409029200000 7315.863199
1409115600000 7354.527073
1409202000000 7280.551469
1409288400000 7274.325241
1409374800000 7274.325241
1409461200000 7274.325241
1409547600000 7264.472654
1409634000000 7247.96128
1409720400000 7274.754064
1409806800000 7258.930187
1409893200000 7241.364216
1409979600000 7241.364216
1410066000000 7241.364216
1410152400000 7188.694333
1410238800000 7155.370524
1410325200000 7119.381625
1410411600000 7126.169098
1410498000000 7165.021762
1410584400000 7165.021762
1410670800000 7165.021762
1410757200000 7147.22522
1410843600000 7102.083656
1410930000000 7158.578286
1411016400000 7195.198227
1411102800000 7203.27561
1411189200000 7203.27561
1411275600000 7203.27561
1411362000000 7154.485589
1411448400000 7096.201286
1411534800000 7062.215928
1411621200000 6989.437058
1411707600000 6940.513476
1411794000000 6940.513476
1411880400000 6940.513476
1411966800000 6936.665878
1412053200000 6940.953556
1412139600000 6880.893593
1412226000000 6746.925373
1412312400000 6760.059511
1412398800000 6760.059511
1412485200000 6760.059511
1412571600000 6771.869487
1412658000000 6690.714592
1412744400000 6614.9722
1412830800000 6552.084543
1412917200000 6423.804731
1413003600000 6423.804731
1413090000000 6423.804731
1413176400000 6401.739761
1413262800000 6426.501096
1413349200000 6302.627104
1413435600000 6301.486743
1413522000000 6507.63646
1413608400000 6507.63646
1413694800000 6507.63646
1413781200000 6528.374892
1413867600000 6663.025517
1413954000000 6709.001268
1414040400000 6749.688335
1414126800000 6745.968386
1414213200000 6745.968386
1414299600000 6745.968386
1414386000000 6710.053446
1414472400000 6795.065446
1414558800000 6816.811356
1414645200000 6780.133065
1414731600000 6845.697405
1414818000000 6845.697405
1414904400000 6845.697405
1414994400000 6798.375894
1415080800000 6790.420311
1415167200000 6831.712812
1415253600000 6825.529063
1415340000000 6772.123689
1415426400000 6772.123689
1415512800000 6772.123689
1415599200000 6849.805778
1415685600000 6839.044985
1415772000000 6780.583651
1415858400000 6771.967106
1415944800000 6736.17325
1416031200000 6736.17325
1416117600000 6736.17325
1416204000000 6755.357403
1416290400000 6821.811451
1416376800000 6813.706668
1416463200000 6820.536139
1416549600000 6843.190582
1416636000000 6843.190582
1416722400000 6843.190582
1416808800000 6897.081911
1416895200000 6974.961271
1416981600000 6979.769548
1417068000000 7005.310119
1417154400000 6987.567834
1417240800000 6987.567834
1417327200000 6987.567834
1417413600000 6945.752235
1417500000000 6938.769829
1417586400000 6963.382943
1417672800000 6999.362125
1417759200000 7051.190557
1417845600000 7051.190557
1417932000000 7051.190557
1418018400000 7042.720421
1418104800000 6989.031832
1418191200000 6979.12544
1418277600000 6939.605733
1418364000000 6848.906729
1418450400000 6848.906729
1418536800000 6848.906729
1418623200000 6720.862389
1418709600000 6824.827648
1418796000000 6781.262645
1418882400000 6899.348922
1418968800000 6919.717474
1419055200000 6919.717474
1419141600000 6919.717474
1419228000000 6977.27028
1419314400000 6962.754783
1419400800000 6981.799169
1419487200000 6981.764226
1419573600000 6974.975328
1419660000000 6974.975328
1419746400000 6974.975328
1419832800000 6963.725382
1419919200000 6940.229864
1420005600000 6933.954187
1420092000000 6934.022519
1420178400000 6925.908855
1420264800000 6925.908855
1420351200000 6925.908855
1420437600000 6845.955902
1420524000000 6795.388247
1420610400000 6728.927125
1420696800000 6839.011477
1420783200000 6854.727283
1420869600000 6854.727283
1420956000000 6854.727283
1421042400000 6850.051769
1421128800000 6891.172457
1421215200000 6829.463826
1421301600000 6813.255458
1421388000000 6823.599812
1421474400000 6823.599812
1421560800000 6823.599812
1421647200000 6928.385923
1421733600000 6924.365826
1421820000000 6922.342734
1421906400000 6930.054198
1421992800000 6924.817291
1422079200000 6924.817291
1422165600000 6924.817291
1422252000000 6978.889071
1422338400000 6976.451331
1422424800000 6997.949502
1422511200000 6976.846479
1422597600000 6956.390222
1422684000000 6956.390222
1422770400000 6956.390222
1422856800000 6992.304315
1422943200000 7073.836282
1423029600000 7098.535247
1423116000000 7179.926985
1423202400000 7127.084306
1423288800000 7127.084306
1423375200000 7127.084306
1423461600000 7066.536188
1423548000000 7132.678177
1423634400000 7117.969635
1423720800000 7236.052983
1423807200000 7278.254533
1423893600000 7278.254533
1423980000000 7278.254533
1424066400000 7282.12454
1424152800000 7277.184657
1424239200000 7347.269236
1424325600000 7379.173524
1424412000000 7377.424057
1424498400000 7377.424057
1424584800000 7377.424057
1424671200000 7433.917561
1424757600000 7450.81374
1424844000000 7469.386962
1424930400000 7430.608443
1425016800000 7463.656662
1425103200000 7463.656662
1425189600000 7463.656662
1425276000000 7441.937687
1425362400000 7390.404359
1425448800000 7328.201993
1425535200000 7400.439998
1425621600000 7305.235584
1425708000000 7305.235584
1425794400000 7305.235584
1425877200000 7262.622203
1425963600000 7146.970103
1426050000000 7164.171232
1426136400000 7199.600338
1426222800000 7195.327073
1426309200000 7195.327073
1426395600000 7195.327073
1426482000000 7288.927631
1426568400000 7238.327136
1426654800000 7230.932423
1426741200000 7296.905094
1426827600000 7449.105844
1426914000000 7449.105844
1427000400000 7449.105844
1427086800000 7509.133794
1427173200000 7552.591075
1427259600000 7522.484874
1427346000000 7383.106728
1427432400000 7359.563961
1427518800000 7359.563961
1427605200000 7359.563961
1427691600000 7422.711831
1427778000000 7356.696579
1427864400000 7368.69098
1427950800000 7453.374954
1428037200000 7453.388002
1428123600000 7453.388002
1428210000000 7453.388002
1428296400000 7542.549153
1428382800000 7522.122641
1428469200000 7509.517196
1428555600000 7493.282975
1428642000000 7529.493346
1428728400000 7529.493346
1428814800000 7529.493346
1428901200000 7520.63716
1428987600000 7593.498816
1429074000000 7571.07503
1429160400000 7574.452615
1429246800000 7499.506527
1429333200000 7499.506527
1429419600000 7499.506527
1429506000000 7539.33713
1429592400000 7611.424084
1429678800000 7565.769696
1429765200000 7591.238948
1429851600000 7670.060831
1429938000000 7670.060831
1430024400000 7670.060831
1430110800000 7742.039838
1430197200000 7708.406973
1430283600000 7685.886473
1430370000000 7709.579615
1430456400000 7686.600206
1430542800000 7686.600206
1430629200000 7686.600206
1430715600000 7729.844304
1430802000000 7657.27741
1430888400000 7703.267
1430974800000 7690.518411
1431061200000 7855.745532
1431147600000 7855.745532
1431234000000 7855.745532
1431320400000 7863.093853
1431406800000 7831.309206
1431493200000 7957.503309
1431579600000 8010.382174
1431666000000 8096.642886
1431752400000 8096.642886
1431838800000 8096.642886
1431925200000 8065.36354
1432011600000 8012.406523
1432098000000 7982.121443
1432184400000 7999.910874
1432270800000 7944.79063
1432357200000 7944.79063
1432443600000 7944.79063
1432530000000 7934.205242
1432616400000 7809.973762
1432702800000 7859.83612
1432789200000 7884.168684
1432875600000 7835.781029
1432962000000 7835.781029
1433048400000 7835.781029
1433134800000 7845.83224
1433221200000 7940.465671
1433307600000 8011.345661
1433394000000 7976.915667
1433480400000 7774.639925
1433566800000 7774.639925
1433653200000 7774.639925
1433739600000 7778.699225
1433826000000 7777.261778
1433912400000 7855.286533
1433998800000 7858.379108
1434085200000 7820.919478
1434171600000 7820.919478
1434258000000 7820.919478
1434344400000 7674.101859
1434430800000 7737.066962
1434517200000 7670.603194
1434603600000 7769.429408
1434690000000 7746.573388
1434776400000 7746.573388
1434862800000 7746.573388
1434949200000 7901.452374
1435035600000 7868.605098
1435122000000 7818.001974
1435208400000 7852.209898
1435294800000 7836.949227
1435381200000 7836.949227
1435467600000 7836.949227
1435554000000 7679.755261
1435640400000 7671.594773
1435726800000 7771.443547
1435813200000 7708.730998
1435899600000 7697.513527
1435986000000 7697.513527
1436072400000 7697.513527
1436158800000 7620.181213
1436245200000 7452.825984
1436331600000 7458.876441
1436418000000 7587.470955
1436504400000 7794.765615
1436590800000 7794.765615
1436677200000 7794.765615
1436763600000 7873.199332
1436850000000 7854.826823
1436936400000 7897.886247
1437022800000 7959.809559
1437109200000 7949.008226
1437195600000 7949.008226
1437282000000 7949.008226
1437368400000 8012.673074
1437454800000 7993.604089
1437541200000 7943.439332
1437627600000 7965.593929
1437714000000 7935.336992
1437800400000 7935.336992
1437886800000 7935.336992
1437973200000 7833.276132
1438059600000 7881.264099
1438146000000 7955.981178
1438232400000 7890.617388
1438318800000 7987.012239
1438405200000 7987.012239
1438491600000 7987.012239
1438578000000 7986.765964
1438664400000 7963.900802
1438750800000 7952.709486
1438837200000 7904.000508
1438923600000 7813.466049
1439010000000 7813.466049
1439096400000 7813.466049
1439182800000 7912.757349
1439269200000 7897.101817
1439355600000 7800.033022
1439442000000 7915.403954
1439528400000 7940.184795
1439614800000 7940.184795
1439701200000 7940.184795
1439787600000 7943.035285
1439874000000 7946.643843
1439960400000 7834.486958
1440046800000 7723.848218
1440133200000 7609.155019
1440219600000 7609.155019
1440306000000 7609.155019
1440392400000 7398.802108
1440478800000 7614.786374
1440565200000 7582.96303
1440651600000 7676.106733
1440738000000 7693.96095
1440824400000 7693.96095
1440910800000 7693.96095
1440997200000 7693.236495
1441083600000 7549.062523
1441170000000 7579.942424
1441256400000 7659.78317
1441342800000 7543.97148
1441429200000 7543.97148
1441515600000 7543.97148
1441602000000 7590.748972
1441688400000 7689.830853
1441774800000 7723.146086
1441861200000 7715.693502
1441947600000 7711.438498
1442034000000 7711.438498
1442120400000 7711.438498
1442206800000 7673.443625
1442293200000 7675.402284
1442379600000 7749.798855
1442466000000 7797.160131
1442552400000 7787.60261
1442638800000 7787.60261
1442725200000 7787.60261
1442811600000 7683.711979
1442898000000 7457.978586
1442984400000 7493.127008
1443070800000 7462.184927
1443157200000 7551.754236
1443243600000 7551.754236
1443330000000 7551.754236
1443416400000 7430.736135
1443502800000 7348.639652
1443589200000 7459.364491
1443675600000 7474.790371
1443762000000 7531.426529
1443848400000 7531.426529
1443934800000 7531.426529
1444021200000 7641.612657
1444107600000 7693.35177
1444194000000 7624.137123
1444280400000 7641.412743
1444366800000 7660.31814
1444453200000 7660.31814
1444539600000 7660.31814
1444626000000 7658.379179
1444712400000 7586.746987
1444798800000 7592.289069
1444885200000 7672.264273
1444971600000 7665.199148
1445058000000 7665.199148
1445144400000 7665.199148
1445230800000 7712.723724
1445317200000 7728.496597
1445403600000 7763.292232
1445490000000 7721.065902
1445576400000 7789.394544
1445662800000 7789.394544
1445749200000 7789.394544
1445835600000 7793.372007
1445922000000 7742.839083
1446008400000 7827.92811
1446094800000 7791.546518
1446181200000 7847.029898
1446267600000 7847.029898
1446354000000 7847.029898
1446444000000 7898.807078
1446530400000 7856.313989
1446616800000 7801.782543
1446703200000 7833.626641
1446789600000 7836.145488
1446876000000 7836.145488
1446962400000 7836.145488
1447048800000 7809.50999
1447135200000 7780.117031
1447221600000 7836.375146
1447308000000 7769.944503
1447394400000 7707.344295
1447480800000 7707.344295
1447567200000 7707.344295
1447653600000 7761.652867
1447740000000 7841.777299
1447826400000 7830.445858
1447912800000 7925.006532
1447999200000 7934.359295
1448085600000 7934.359295
1448172000000 7934.359295
1448258400000 7901.140562
1448344800000 7793.741124
1448431200000 7875.070703
1448517600000 7919.918049
1448604000000 7935.134027
1448690400000 7935.134027
1448776800000 7935.134027
1448863200000 8002.8663
1448949600000 8028.034618
1449036000000 8035.311176
1449122400000 8076.629059
1449208800000 8097.735423
1449295200000 8097.735423
1449381600000 8097.735423
1449468000000 8137.722085
1449554400000 8045.476758
1449640800000 8074.915814
1449727200000 8023.846779
1449813600000 7901.3649
1449900000000 7901.3649
1449986400000 7901.3649
1450072800000 7824.520416
1450159200000 7935.379954
1450245600000 7981.304301
1450332000000 7996.762542
1450418400000 7979.092291
1450504800000 7979.092291
1450591200000 7979.092291
1450677600000 7947.225051
1450764000000 7932.792614
1450850400000 7970.754065
1450936800000 8018.959359
1451023200000 8018.901827
1451109600000 8018.901827
1451196000000 8018.901827
1451282400000 8022.635834
1451368800000 8107.556213
1451455200000 8161.909489
1451541600000 8093.414438
1451628000000 8093.422237
1451714400000 8093.422237
1451800800000 8093.422237
1451887200000 7898.873317
1451973600000 7863.586635
1452060000000 7817.064661
1452146400000 7696.978254
1452232800000 7674.694659
1452319200000 7674.694659
1452405600000 7674.694659
1452492000000 7600.292172
1452578400000 7607.319274
1452664800000 7579.514854
1452751200000 7375.213252
1452837600000 7235.53658
1452924000000 7235.53658
1453010400000 7235.53658
1453096800000 7127.820202
1453183200000 7274.16803
1453269600000 7063.554466
1453356000000 7072.311536
1453442400000 7274.544253
1453528800000 7274.544253
1453615200000 7274.544253
1453701600000 7349.043353
1453788000000 7374.097685
1453874400000 7418.556275
1453960800000 7357.404513
1454047200000 7434.881816
1454133600000 7434.881816
1454220000000 7434.881816
1454306400000 7534.949237
1454392800000 7466.869139
1454479200000 7455.113544
1454565600000 7438.016145
1454652000000 7235.079718
1454738400000 7235.079718
1454824800000 7235.079718
1454911200000 6864.196561
1454997600000 6890.342755
1455084000000 7007.688829
1455170400000 6886.764721
1455256800000 6952.442926
1455343200000 6952.442926
1455429600000 6952.442926
1455516000000 7116.892982
1455602400000 7069.382167
1455688800000 7237.815271
1455775200000 7305.100718
1455861600000 7268.335373
1455948000000 7268.335373
1456034400000 7268.335373
1456120800000 7273.502577
1456207200000 7231.9114
1456293600000 7114.125623
1456380000000 7273.317474
1456466400000 7256.041507
1456552800000 7256.041507
1456639200000 7256.041507
1456725600000 7292.106172
1456812000000 7387.742886
1456898400000 7350.043007
1456984800000 7364.417918
1457071200000 7440.373925
1457157600000 7440.373925
1457244000000 7440.373925
1457330400000 7384.328904
1457416800000 7304.424409
1457503200000 7301.679423
1457589600000 7319.284526
1457676000000 7451.099758
1457762400000 7451.099758
1457848800000 7451.099758
1457931600000 7500.855481
1458018000000 7461.971006
1458104400000 7487.843211
1458190800000 7631.479789
1458277200000 7665.078619
1458363600000 7665.078619
1458450000000 7665.078619
1458536400000 7622.985528
1458622800000 7584.157521
1458709200000 7586.350322
1458795600000 7518.374676
1458882000000 7518.449591
1458968400000 7518.449591
1459054800000 7518.449591
1459141200000 7559.706872
1459227600000 7571.301069
1459314000000 7763.492504
1459400400000 7776.828545
1459486800000 7725.895301
1459573200000 7725.895301
1459659600000 7725.895301
1459746000000 7758.724025
1459832400000 7643.993541
1459918800000 7710.403976
1460005200000 7656.973407
1460091600000 7714.488303
1460178000000 7714.488303
1460264400000 7714.488303
1460350800000 7730.093751
1460437200000 7695.933747
1460523600000 7734.541806
1460610000000 7699.42497
1460696400000 7674.219573
1460782800000 7674.219573
1460869200000 7674.219573
1460955600000 7723.961201
1461042000000 7794.807541
1461128400000 7736.897676
1461214800000 7642.335942
1461301200000 7601.644163
1461387600000 7601.644163
1461474000000 7601.644163
1461560400000 7660.176785
1461646800000 7688.20134
1461733200000 7740.397445
1461819600000 7748.906188
1461906000000 7755.336171
1461992400000 7755.336171
1462078800000 7755.336171
1462165200000 7784.007613
1462251600000 7753.127652
1462338000000 7719.326227
1462424400000 7693.08262
1462510800000 7670.317173
1462597200000 7670.317173
1462683600000 7670.317173
1462770000000 7722.29223
1462856400000 7755.567051
1462942800000 7777.808847
1463029200000 7785.310347
1463115600000 7748.70528
1463202000000 7748.70528
1463288400000 7748.70528
1463374800000 7796.575205
1463461200000 7832.145266
1463547600000 7856.237571
1463634000000 7775.711963
1463720400000 7891.25101
1463806800000 7891.25101
1463893200000 7891.25101
1463979600000 7962.083696
1464066000000 8037.986544
1464152400000 8108.54314
1464238800000 8127.819594
1464325200000 8122.629624
1464411600000 8122.629624
1464498000000 8122.629624
1464584400000 8128.615199
1464670800000 8119.236122
1464757200000 8084.3096
1464843600000 8082.387877
1464930000000 8162.88097
1465016400000 8162.88097
1465102800000 8162.88097
1465189200000 8157.830487
1465275600000 8222.565697
1465362000000 8219.882321
1465448400000 8141.489529
1465534800000 7921.637566
1465621200000 7921.637566
1465707600000 7921.637566
1465794000000 7764.92086
1465880400000 7536.266573
1465966800000 7584.378806
1466053200000 7380.043897
1466139600000 7608.335847
1466226000000 7608.335847
1466312400000 7608.335847
1466398800000 7961.094875
1466485200000 7938.150584
1466571600000 7929.880508
1466658000000 8081.923223
1466744400000 7451.171661
1466830800000 7451.171661
1466917200000 7451.171661
1467003600000 6952.949883
1467090000000 7180.009172
1467176400000 7419.037368
1467262800000 7478.634895
1467349200000 7579.773533
1467435600000 7579.773533
1467522000000 7579.773533
1467608400000 7520.744363
1467694800000 7334.546276
1467781200000 7279.928518
1467867600000 7343.542374
1467954000000 7441.697985
1468040400000 7441.697985
1468126800000 7441.697985
1468213200000 7623.332527
1468299600000 7660.670358
1468386000000 7710.951218
1468472400000 7756.645176
1468558800000 7678.899368
1468645200000 7678.899368
1468731600000 7678.899368
1468818000000 7740.765712
1468904400000 7717.456329
1468990800000 7806.871591
1469077200000 7757.137491
1469163600000 7726.186619
1469250000000 7726.186619
1469336400000 7726.186619
1469422800000 7783.08234
1469509200000 7805.178507
1469595600000 7848.913232
1469682000000 7916.820178
1469768400000 8015.377281
1469854800000 8015.377281
1469941200000 8015.377281
1470027600000 7975.653959
1470114000000 7976.400009
1470200400000 7917.513281
1470286800000 7957.188572
1470373200000 7972.736339
1470459600000 7972.736339
1470546000000 7972.736339
1470632400000 7971.113948
1470718800000 8046.721268
1470805200000 8082.108414
1470891600000 8129.540465
1470978000000 8118.424902
1471064400000 8118.424902
1471150800000 8118.424902
1471237200000 8115.747837
1471323600000 8101.068879
1471410000000 8060.731257
1471496400000 8175.033234
1471582800000 8138.049109
1471669200000 8138.049109
1471755600000 8138.049109
1471842000000 8172.733424
1471928400000 8222.852613
1472014800000 8197.233344
1472101200000 8172.727274
1472187600000 8210.602535
1472274000000 8210.602535
1472360400000 8210.602535
1472446800000 8141.365166
1472533200000 8118.323097
1472619600000 8073.697784
1472706000000 8182.3584
1472792400000 8251.519473
1472878800000 8251.519473
1472965200000 8251.519473
1473051600000 8283.694121
1473138000000 8379.248709
1473224400000 8402.436061
1473310800000 8390.135091
1473397200000 8189.35699
1473483600000 8189.35699
1473570000000 8189.35699
1473656400000 8153.233988
1473742800000 8117.58532
1473829200000 8156.639853
1473915600000 8205.4818
1474002000000 8150.008943
1474088400000 8150.008943
1474174800000 8150.008943
1474261200000 8187.200787
1474347600000 8166.098807
1474434000000 8152.661242
1474520400000 8311.031695
1474606800000 8231.146883
1474693200000 8231.146883
1474779600000 8231.146883
1474866000000 8206.350206
1474952400000 8153.920598
1475038800000 8230.646462
1475125200000 8241.485262
1475211600000 8263.790859
1475298000000 8263.790859
1475384400000 8263.790859
1475470800000 8299.580026
1475557200000 8259.391415
1475643600000 8233.727141
1475730000000 8148.07484
1475816400000 8047.976892
1475902800000 8047.976892
1475989200000 8047.976892
1476075600000 8040.366826
1476162000000 7929.523374
1476248400000 7876.841433
1476334800000 7869.603026
1476421200000 7895.682595
1476507600000 7895.682595
1476594000000 7895.682595
1476680400000 7829.345704
1476766800000 7925.709502
1476853200000 7952.984384
1476939600000 7915.784787
1477026000000 7893.873687
1477112400000 7893.873687
1477198800000 7893.873687
1477285200000 7891.146064
1477371600000 7844.844574
1477458000000 7841.161742
1477544400000 7723.475606
1477630800000 7728.574026
1477717200000 7728.574026
1477803600000 7728.574026
1477890000000 7736.043811
1477976400000 7728.793062
1478062800000 7715.974641
1478149200000 7745.801867
1478235600000 7680.003484
1478322000000 7680.003484
1478408400000 7680.003484
1478498400000 7678.064134
1478584800000 7690.92021
1478671200000 7685.420232
1478757600000 7561.843325
1478844000000 7496.799008
1478930400000 7496.799008
1479016800000 7496.799008
1479103200000 7399.256341
1479189600000 7445.424144
1479276000000 7438.903021
1479362400000 7478.340898
1479448800000 7455.991454
1479535200000 7455.991454
1479621600000 7455.991454
1479708000000 7492.123939
1479794400000 7494.487972
1479880800000 7436.170289
1479967200000 7479.668334
1480053600000 7513.288824
1480140000000 7513.288824
1480226400000 7513.288824
1480312800000 7485.609574
1480399200000 7530.388183
1480485600000 7535.270206
1480572000000 7456.946296
1480658400000 7441.103367
1480744800000 7441.103367
1480831200000 7441.103367
1480917600000 7504.879191
1481004000000 7461.931649
1481090400000 7503.535657
1481176800000 7472.492083
1481263200000 7489.693421
1481349600000 7489.693421
1481436000000 7489.693421
1481522400000 7473.863479
1481608800000 7509.638112
1481695200000 7525.137072
1481781600000 7366.722892
1481868000000 7389.410835
1481954400000 7389.410835
1482040800000 7389.410835
1482127200000 7438.11438
1482213600000 7410.033243
1482300000000 7459.259273
1482386400000 7454.861151
1482472800000 7476.863655
1482559200000 7476.863655
1482645600000 7476.863655
1482732000000 7476.793307
1482818400000 7494.159966
1482904800000 7518.829201
1482991200000 7569.642747
1483077600000 7645.186569
1483164000000 7645.186569
1483250400000 7645.186569
1483336800000 7689.715057
1483423200000 7625.433716
1483509600000 7649.869627
1483596000000 7758.914342
1483682400000 7725.233717
1483768800000 7725.233717
1483855200000 7725.233717
1483941600000 7671.245794
1484028000000 7695.385291
1484114400000 7629.604159
1484200800000 7738.659755
1484287200000 7771.027856
1484373600000 7771.027856
1484460000000 7771.027856
1484546400000 7724.448717
1484632800000 7783.253008
1484719200000 7820.729243
1484805600000 7753.255891
1484892000000 7798.744346
1484978400000 7798.744346
1485064800000 7798.744346
1485151200000 7860.414511
1485237600000 7895.282855
1485324000000 7955.915727
1485410400000 7931.555751
1485496800000 7970.859852
1485583200000 7970.859852
1485669600000 7970.859852
1485756000000 7905.212905
1485842400000 7954.933117
1485928800000 8033.915488
1486015200000 8059.021886
1486101600000 8064.779847
1486188000000 8064.779847
1486274400000 8064.779847
1486360800000 8035.490224
1486447200000 8085.413598
1486533600000 8128.669272
1486620000000 8120.494905
1486706400000 8131.615947
1486792800000 8131.615947
1486879200000 8131.615947
1486965600000 8170.789129
1487052000000 8170.694846
1487138400000 8215.192241
1487224800000 8245.338678
1487311200000 8192.304424
1487397600000 8192.304424
1487484000000 8192.304424
1487570400000 8211.144705
1487656800000 8209.317149
1487743200000 8154.053933
1487829600000 8185.441459
1487916000000 8082.791783
1488002400000 8082.791783
1488088800000 8082.791783
1488175200000 8096.534837
1488261600000 8133.936236
1488348000000 8167.424438
1488434400000 8140.241035
1488520800000 8123.620011
1488607200000 8123.620011
1488693600000 8123.620011
1488780000000 8087.962027
1488866400000 8080.062458
1488952800000 8055.24847
1489039200000 8018.749853
1489125600000 8092.726741
1489212000000 8092.726741
1489298400000 8092.726741
1489381200000 8144.710089
1489467600000 8111.807551
1489554000000 8138.677132
1489640400000 8282.859978
1489726800000 8285.134804
1489813200000 8285.134804
1489899600000 8285.134804
1489986000000 8310.707612
1490072400000 8267.476005
1490158800000 8209.287242
1490245200000 8265.960207
1490331600000 8290.837834
1490418000000 8290.837834
1490504400000 8290.837834
1490590800000 8261.404522
1490677200000 8315.406674
1490763600000 8245.833095
1490850000000 8287.80354
1490936400000 8279.47065
1491022800000 8279.47065
1491109200000 8279.47065
1491195600000 8258.352475
1491282000000 8287.216413
1491368400000 8337.87483
1491454800000 8352.718643
1491541200000 8356.851614
1491627600000 8356.851614
1491714000000 8356.851614
1491800400000 8390.552952
1491886800000 8408.743332
1491973200000 8460.008444
1492059600000 8472.164706
1492146000000 8472.036282
1492232400000 8472.036282
1492318800000 8472.036282
1492405200000 8509.29802
1492491600000 8481.062482
1492578000000 8533.117169
1492664400000 8559.293766
1492750800000 8486.427194
1492837200000 8486.427194
1492923600000 8486.427194
1493010000000 8695.708166
1493096400000 8806.060263
1493182800000 8842.563733
1493269200000 8867.195536
1493355600000 8912.02919
1493442000000 8912.02919
1493528400000 8912.02919
1493614800000 8920.350303
1493701200000 9027.448968
1493787600000 8962.712542
1493874000000 8987.956773
1493960400000 9044.556467
1494046800000 9044.556467
1494133200000 9044.556467
1494219600000 8992.160682
1494306000000 9012.252249
1494392400000 9026.401062
1494478800000 9017.837264
1494565200000 9060.491719
1494651600000 9060.491719
1494738000000 9060.491719
1494824400000 9136.49792
1494910800000 9228.233798
1494997200000 9157.488661
1495083600000 9069.056595
1495170000000 9213.117265
1495256400000 9213.117265
1495342800000 9213.117265
1495429200000 9271.304412
1495515600000 9301.823524
1495602000000 9300.105781
1495688400000 9349.963234
1495774800000 9328.254722
1495861200000 9328.254722
1495947600000 9328.254722
1496034000000 9328.998805
1496120400000 9332.617036
1496206800000 9362.234398
1496293200000 9415.348295
1496379600000 9482.570176
1496466000000 9482.570176
1496552400000 9482.570176
1496638800000 9468.910799
1496725200000 9426.613229
1496811600000 9437.758357
1496898000000 9441.153469
1496984400000 9417.782114
1497070800000 9417.782114
1497157200000 9417.782114
1497243600000 9271.261263
1497330000000 9364.539749
1497416400000 9420.522331
1497502800000 9197.728543
1497589200000 9342.816471
1497675600000 9342.816471
1497762000000 9342.816471
1497848400000 9379.196871
1497934800000 9270.732757
1498021200000 9272.255197
1498107600000 9296.578109
1498194000000 9323.798389
1498280400000 9323.798389
1498366800000 9323.798389
1498453200000 9316.886937
1498539600000 9304.207412
1498626000000 9353.014459
1498712400000 9268.152167
1498798800000 9313.154218
1498885200000 9313.154218
1498971600000 9313.154218
1499058000000 9309.39623
1499144400000 9230.515319
1499230800000 9274.837397
1499317200000 9261.911261
1499403600000 9282.873747
1499490000000 9282.873747
1499576400000 9282.873747
1499662800000 9331.648601
1499749200000 9304.442782
1499835600000 9429.677586
1499922000000 9468.083953
1500008400000 9534.638497
1500094800000 9534.638497
1500181200000 9534.638497
1500267600000 9604.676875
1500354000000 9621.077019
1500440400000 9682.324731
1500526800000 9741.639114
1500613200000 9683.454704
1500699600000 9683.454704
1500786000000 9683.454704
1500872400000 9682.504956
1500958800000 9768.714005
1501045200000 9761.502077
1501131600000 9806.161835
1501218000000 9757.917773
1501304400000 9757.917773
1501390800000 9757.917773
1501477200000 9851.971384
1501563600000 9896.184214
1501650000000 9906.228108
1501736400000 9882.087329
1501822800000 9857.915132
1501909200000 9857.915132
1501995600000 9857.915132
1502082000000 9928.057102
1502168400000 9880.249588
1502254800000 9830.387489
1502341200000 9758.247036
1502427600000 9657.548754
1502514000000 9657.548754
1502600400000 9657.548754
1502686800000 9782.548157
1502773200000 9709.479363
1502859600000 9782.195615
1502946000000 9794.693192
1503032400000 9745.987963
1503118800000 9745.987963
1503205200000 9745.987963
1503291600000 9775.109643
1503378000000 9829.740935
1503464400000 9827.460326
1503550800000 9828.651564
1503637200000 9896.082337
1503723600000 9896.082337
1503810000000 9896.082337
1503896400000 9896.356458
1503982800000 9825.007395
1504069200000 9826.480614
1504155600000 9904.774859
1504242000000 10008.33463
1504328400000 10008.33463
1504414800000 10008.33463
1504501200000 9969.337418
1504587600000 10039.526
1504674000000 10033.40455
1504760400000 10151.50898
1504846800000 10159.2041
1504933200000 10159.2041
1505019600000 10159.2041
1505106000000 10225.69057
1505192400000 10225.83056
1505278800000 10173.10013
1505365200000 10183.75978
1505451600000 10250.5512
1505538000000 10250.5512
1505624400000 10250.5512
1505710800000 10282.56
1505797200000 10315.26511
1505883600000 10309.45754
1505970000000 10262.22527
1506056400000 10336.91013
1506142800000 10336.91013
1506229200000 10336.91013
1506315600000 10265.77565
1506402000000 10144.07127
1506488400000 10123.4395
1506574800000 10264.75406
1506661200000 10354.22924
1506747600000 10354.22924
1506834000000 10354.22924
1506920400000 10358.96478
1507006800000 10390.96478
1507093200000 10418.43821
1507179600000 10353.51771
1507266000000 10316.16174
1507352400000 10316.16174
1507438800000 10316.16174
1507525200000 10303.66892
1507611600000 10361.97306
1507698000000 10404.71947
1507784400000 10437.31265
1507870800000 10498.11052
1507957200000 10498.11052
1508043600000 10498.11052
1508130000000 10488.73166
1508216400000 10396.385
1508302800000 10439.55244
1508389200000 10379.23741
1508475600000 10351.97349
1508562000000 10351.97349
1508648400000 10351.97349
1508734800000 10322.30689
1508821200000 10335.76674
1508907600000 10371.29619
1508994000000 10333.60051
1509080400000 10284.53058
1509166800000 10284.53058
1509253200000 10284.53058
1509339600000 10412.00766
1509426000000 10469.56261
1509512400000 10488.91378
1509598800000 10458.06299
1509685200000 10497.61331
1509771600000 10497.61331
1509858000000 10497.61331
1509948000000 10517.20846
1510034400000 10474.0028
1510120800000 10389.99662
1510207200000 10204.92815
1510293600000 10271.62489
1510380000000 10271.62489
1510466400000 10271.62489
1510552800000 10092.28367
1510639200000 10179.07662
1510725600000 10076.24888
1510812000000 10207.62035
1510898400000 10182.16619
1510984800000 10182.16619
1511071200000 10182.16619
1511157600000 10264.04632
1511244000000 10371.65849
1511330400000 10413.21706
1511416800000 10440.39892
1511503200000 10501.65831
1511589600000 10501.65831
1511676000000 10501.65831
1511762400000 10385.00737
1511848800000 10338.82151
1511935200000 10289.02465
1512021600000 10318.43659
1512108000000 10182.97456
1512194400000 10182.97456
1512280800000 10182.97456
1512367200000 10151.94637
1512453600000 10111.65231
1512540000000 9986.268266
1512626400000 10006.4183
1512712800000 10086.35318
1512799200000 10086.35318
1512885600000 10086.35318
1512972000000 10130.85762
1513058400000 10120.88783
1513144800000 10150.65701
1513231200000 10147.56511
1513317600000 10089.63249
1513404000000 10089.63249
1513490400000 10089.63249
1513576800000 10303.6776
1513663200000 10329.82555
1513749600000 10350.01114
1513836000000 10348.80758
1513922400000 10333.70912
1514008800000 10333.70912
1514095200000 10333.70912
1514181600000 10333.72075
1514268000000 10345.64757
1514354400000 10446.41752
1514440800000 10485.76048
1514527200000 10549.26536
1514613600000 10549.26536
1514700000000 10549.26536
1514786400000 10549.47186
1514872800000 10581.66424
1514959200000 10652.85653
1515045600000 10770.70841
1515132000000 10811.14121
1515218400000 10811.14121
1515304800000 10811.14121
1515391200000 10820.62526
1515477600000 10821.76777
1515564000000 10767.86343
1515650400000 10780.14053
1515736800000 10893.50195
1515823200000 10893.50195
1515909600000 10893.50195
1515996000000 10953.17329
1516082400000 10930.20357
1516168800000 10946.99845
1516255200000 10978.3133
1516341600000 11065.14732
1516428000000 11065.14732
1516514400000 11065.14732
1516600800000 11098.27247
1516687200000 11188.67391
1516773600000 11199.53676
1516860000000 11232.591
1516946400000 11260.26087
1517032800000 11260.26087
1517119200000 11260.26087
1517205600000 11169.19159
1517292000000 11086.06919
1517378400000 11140.79784
1517464800000 11146.62392
1517551200000 10930.69616
1517637600000 10930.69616
1517724000000 10930.69616
1517810400000 10686.64354
1517896800000 10423.48172
1517983200000 10631.58643
1518069600000 10339.28842
1518156000000 10213.99734
1518242400000 10213.99734
1518328800000 10213.99734
1518415200000 10356.53819
1518501600000 10402.89869
1518588000000 10580.34599
1518674400000 10692.64195
1518760800000 10795.86705
1518847200000 10795.86705
1518933600000 10795.86705
1519020000000 10710.84195
1519106400000 10754.04783
1519192800000 10783.51493
1519279200000 10757.91066
1519365600000 10794.83455
1519452000000 10794.83455
1519538400000 10794.83455
1519624800000 10830.21198
1519711200000 10764.99404
1519797600000 10652.22955
1519884000000 10497.48934
1519970400000 10449.36181
1520056800000 10449.36181
1520143200000 10449.36181
1520229600000 10587.89858
1520316000000 10741.33428
1520402400000 10827.06687
1520488800000 10913.99838
1520575200000 10970.92535
1520661600000 10970.92535
1520748000000 10970.92535
1520830800000 11030.86683
1520917200000 11012.57566
1521003600000 10969.62295
1521090000000 11024.51442
1521176400000 10931.15721
1521262800000 10931.15721
1521349200000 10931.15721
1521435600000 10936.45232
1521522000000 10956.06961
1521608400000 10947.08213
1521694800000 10822.4072
1521781200000 10783.42528
1521867600000 10783.42528
1521954000000 10783.42528
1522040400000 10775.9277
1522126800000 10824.17421
1522213200000 10702.24952
1522299600000 10708.96035
1522386000000 10709.08894
1522472400000 10709.08894
1522558800000 10709.08894
1522645200000 10694.76133
1522731600000 10645.61506
1522818000000 10572.71054
1522904400000 10698.94214
1522990800000 10702.83915
1523077200000 10702.83915
1523163600000 10702.83915
1523250000000 10741.72326
1523336400000 10874.79663
1523422800000 10842.37047
1523509200000 10910.69032
1523595600000 10934.95474
1523682000000 10934.95474
1523768400000 10934.95474
1523854800000 10979.98783
1523941200000 11054.9877
1524027600000 11109.23194
1524114000000 11076.69257
1524200400000 10965.54457
1524286800000 10965.54457
1524373200000 10965.54457
1524459600000 10975.18891
1524546000000 10942.09599
1524632400000 10791.41459
1524718800000 10831.71665
1524805200000 10839.06847
1524891600000 10839.06847
1524978000000 10839.06847
1525064400000 10821.963
1525150800000 10752.88173
1525237200000 10868.78085
1525323600000 10845.71782
1525410000000 10871.43297
1525496400000 10871.43297
1525582800000 10871.43297
1525669200000 10980.05131
1525755600000 10962.66407
1525842000000 11027.82651
1525928400000 11055.52334
1526014800000 11127.31466
1526101200000 11127.31466
1526187600000 11127.31466
1526274000000 11105.63285
1526360400000 10971.16652
1526446800000 10914.89762
1526533200000 10959.16432
1526619600000 10931.0017
1526706000000 10931.0017
1526792400000 10931.0017
1526878800000 10938.55689
1526965200000 11000.72337
1527051600000 10862.21468
1527138000000 10883.47655
1527224400000 10880.03309
1527310800000 10880.03309
1527397200000 10880.03309
1527483600000 10831.82559
1527570000000 10623.66652
1527656400000 10705.03152
1527742800000 10801.10323
1527829200000 10872.16836
1527915600000 10872.16836
1528002000000 10872.16836
1528088400000 10955.57424
1528174800000 10990.66863
1528261200000 11109.61632
1528347600000 11061.94771
1528434000000 10991.53442
1528520400000 10991.53442
1528606800000 10991.53442
1528693200000 11099.1484
1528779600000 11114.94924
1528866000000 11158.72614
1528952400000 11133.68359
1529038800000 10993.76643
1529125200000 10993.76643
1529211600000 10993.76643
1529298000000 10970.56395
1529384400000 10812.96118
1529470800000 10838.46549
1529557200000 10751.67362
1529643600000 10845.5322
1529730000000 10845.5322
1529816400000 10845.5322
1529902800000 10686.2372
1529989200000 10707.47648
1530075600000 10655.87158
1530162000000 10519.4671
1530248400000 10703.19193
1530334800000 10703.19193
1530421200000 10703.19193
1530507600000 10567.7837
1530594000000 10637.80698
1530680400000 10581.79063
1530766800000 10666.65455
1530853200000 10764.55556
1530939600000 10764.55556
1531026000000 10764.55556
1531112400000 10847.93134
1531198800000 10904.47435
1531285200000 10795.47028
1531371600000 10874.65134
1531458000000 10871.8566
1531544400000 10871.8566
1531630800000 10871.8566
1531717200000 10906.16332
1531803600000 10929.99498
1531890000000 10933.27251
1531976400000 10855.0574
1532062800000 10894.92665
1532149200000 10894.92665
1532235600000 10894.92665
1532322000000 10847.83273
1532408400000 10921.75816
1532494800000 10898.2799
1532581200000 10903.32037
1532667600000 10912.85495
1532754000000 10912.85495
1532840400000 10912.85495
1532926800000 10895.637
1533013200000 10890.44172
1533099600000 10920.47235
1533186000000 10826.33854
1533272400000 10830.97154
1533358800000 10830.97154
1533445200000 10830.97154
1533531600000 10812.92968
1533618000000 10824.69006
1533704400000 10809.17522
1533790800000 10842.26656
1533877200000 10663.82846
1533963600000 10663.82846
1534050000000 10663.82846
1534136400000 10625.9618
1534222800000 10554.62866
1534309200000 10392.41002
1534395600000 10480.103
1534482000000 10478.46684
1534568400000 10478.46684
1534654800000 10478.46684
1534741200000 10539.78052
1534827600000 10658.18824
1534914000000 10741.2866
1535000400000 10756.84127
1535086800000 10793.67908
1535173200000 10793.67908
1535259600000 10793.67908
1535346000000 10890.36279
1535432400000 10953.99982
1535518800000 10965.0663
1535605200000 10943.84182
1535691600000 10903.74113
1535778000000 10903.74113
1535864400000 10903.74113
1535950800000 10816.43748
1536037200000 10697.88618
1536123600000 10653.29615
1536210000000 10596.1848
1536296400000 10557.69003
1536382800000 10557.69003
1536469200000 10557.69003
1536555600000 10617.33045
1536642000000 10630.61559
1536728400000 10724.70375
1536814800000 10735.80718
1536901200000 10768.40225
1536987600000 10768.40225
1537074000000 10768.40225
1537160400000 10787.86956
1537246800000 10838.85315
1537333200000 10768.66462
1537419600000 10838.38474
1537506000000 10814.26165
1537592400000 10814.26165
1537678800000 10814.26165
1537765200000 10794.93827
1537851600000 10808.75692
1537938000000 10773.30152
1538024400000 10654.65724
1538110800000 10584.0359
1538197200000 10584.0359
1538283600000 10584.0359
1538370000000 10611.74496
1538456400000 10515.61899
1538542800000 10541.85573
1538629200000 10357.79277
1538715600000 10217.40412
1538802000000 10217.40412
1538888400000 10217.40412
1538974800000 10006.32792
1539061200000 9951.597875
1539147600000 9708.052941
1539234000000 9582.428465
1539320400000 9641.938321
1539406800000 9641.938321
1539493200000 9641.938321
1539579600000 9607.19224
1539666000000 9879.181316
1539752400000 9806.386162
1539838800000 9735.715188
1539925200000 9645.459198
1540011600000 9645.459198
1540098000000 9645.459198
1540184400000 9571.72865
1540270800000 9320.347456
1540357200000 9214.823401
1540443600000 9262.290952
1540530000000 9155.38163
1540616400000 9155.38163
1540702800000 9155.38163
1540789200000 9256.76934
1540875600000 9233.952879
1540962000000 9414.498731
1541048400000 9561.114476
1541134800000 9635.599735
1541221200000 9635.599735
1541307600000 9635.599735
1541397600000 9542.658883
1541484000000 9579.611486
1541570400000 9719.213681
1541656800000 9694.062466
1541743200000 9570.003432
1541829600000 9570.003432
1541916000000 9570.003432
1542002400000 9315.512812
1542088800000 9382.447852
1542175200000 9378.141648
1542261600000 9247.751724
1542348000000 9287.231604
1542434400000 9287.231604
1542520800000 9287.231604
1542607200000 9204.890274
1542693600000 8967.849771
1542780000000 9042.960006
1542866400000 9043.913173
1542952800000 9025.82593
1543039200000 9025.82593
1543125600000 9025.82593
1543212000000 9121.485238
1543298400000 9035.707503
1543384800000 9055.098054
1543471200000 9165.339319
1543557600000 9106.069785
1543644000000 9106.069785
1543730400000 9106.069785
1543816800000 9243.166677
1543903200000 9063.772942
1543989600000 9003.780184
1544076000000 8827.532351
1544162400000 8854.507421
1544248800000 8854.507421
1544335200000 8854.507421
1544421600000 8640.71428
1544508000000 8692.506049
1544594400000 8893.679783
1544680800000 8823.045619
1544767200000 8679.789578
1544853600000 8679.789578
1544940000000 8679.789578
1545026400000 8561.311304
1545112800000 8555.25833
1545199200000 8614.278457
1545285600000 8441.849783
1545372000000 8382.983853
1545458400000 8382.983853
1545544800000 8382.983853
1545631200000 8370.547904
1545717600000 8370.543647
1545804000000 8405.682934
1545890400000 8269.079402
1545976800000 8460.720585
1546063200000 8460.720585
1546149600000 8460.720585
1546236000000 8551.494144
1546322400000 8551.522446
1546408800000 8513.149787
1546495200000 8421.612594
1546581600000 8700.315756
1546668000000 8700.315756
1546754400000 8700.315756
1546840800000 8866.561325
1546927200000 8984.163741
1547013600000 9131.429825
1547100000000 9196.313793
1547186400000 9195.878867
1547272800000 9195.878867
1547359200000 9195.878867
1547445600000 9112.890464
1547532000000 9148.803663
1547618400000 9167.412294
1547704800000 9184.369342
1547791200000 9317.107257
1547877600000 9317.107257
1547964000000 9317.107257
1548050400000 9351.751223
1548136800000 9329.245917
1548223200000 9321.651855
1548309600000 9346.977366
1548396000000 9407.745751
1548482400000 9407.745751
1548568800000 9407.745751
1548655200000 9337.244299
1548741600000 9381.574124
1548828000000 9416.77486
1548914400000 9482.493516
1549000800000 9473.389137
1549087200000 9473.389137
1549173600000 9473.389137
1549260000000 9485.249195
1549346400000 9555.748988
1549432800000 9558.295454
1549519200000 9444.211744
1549605600000 9351.940187
1549692000000 9351.940187
1549778400000 9351.940187
1549864800000 9395.945037
1549951200000 9474.569349
1550037600000 9551.061599
1550124000000 9522.276202
1550210400000 9619.591837
1550296800000 9619.591837
1550383200000 9619.591837
1550469600000 9705.613657
1550556000000 9670.801351
1550642400000 9725.036816
1550728800000 9716.122456
1550815200000 9757.823679
1550901600000 9757.823679
1550988000000 9757.823679
1551074400000 9767.902057
1551160800000 9826.694267
1551247200000 9842.859361
1551333600000 9819.864484
1551420000000 9928.036222
1551506400000 9928.036222
1551592800000 9928.036222
1551679200000 9913.852072
1551765600000 9915.201735
1551852000000 9840.318253
1551938400000 9716.274716
1552024800000 9651.996491
1552111200000 9651.996491
1552197600000 9651.996491
1552280400000 9754.821957
1552366800000 9827.298191
1552453200000 9925.359874
1552539600000 9984.282229
1552626000000 10038.55256
1552712400000 10038.55256
1552798800000 10038.55256
1552885200000 10018.62744
1552971600000 10106.98949
1553058000000 10047.66983
1553144400000 10031.57673
1553230800000 9840.746322
1553317200000 9840.746322
1553403600000 9840.746322
1553490000000 9794.260766
1553576400000 9868.58664
1553662800000 9825.873629
1553749200000 9861.292001
1553835600000 9974.42943
1553922000000 9974.42943
1554008400000 9974.42943
1554094800000 10056.13585
1554181200000 10062.15467
1554267600000 10213.70354
1554354000000 10117.67441
1554440400000 10073.85149
1554526800000 10073.85149
1554613200000 10073.85149
1554699600000 10092.04068
1554786000000 10036.74986
1554872400000 10099.62459
1554958800000 10128.86125
1555045200000 10210.83936
1555131600000 10210.83936
1555218000000 10210.83936
1555304400000 10238.29262
1555390800000 10242.66546
1555477200000 10164.13781
1555563600000 10130.37037
1555650000000 10130.43528
1555736400000 10130.43528
1555822800000 10130.43528
1555909200000 10135.8588
1555995600000 10194.06827
1556082000000 10217.80213
1556168400000 10106.95955
1556254800000 10135.66189
1556341200000 10135.66189
1556427600000 10135.66189
1556514000000 10153.07758
1556600400000 10159.63169
1556686800000 10161.62614
1556773200000 10088.02748
1556859600000 10186.02682
1556946000000 10186.02682
1557032400000 10186.02682
1557118800000 10122.93404
1557205200000 10016.06957
1557291600000 10042.65321
1557378000000 9939.222298
1557464400000 10028.84278
1557550800000 10028.84278
1557637200000 10028.84278
1557723600000 9862.016624
1557810000000 9957.554047
1557896400000 10016.75694
1557982800000 10144.46276
1558069200000 10082.36318
1558155600000 10082.36318
1558242000000 10082.36318
1558328400000 9965.293648
1558414800000 10079.83635
1558501200000 10083.01954
1558587600000 9931.257878
1558674000000 10040.96888
1558760400000 10040.96888
1558846800000 10040.96888
1558933200000 10031.22159
1559019600000 10045.65551
1559106000000 9856.038576
1559192400000 9891.201541
1559278800000 9835.883791
1559365200000 9835.883791
1559451600000 9835.883791
1559538000000 9851.375845
1559624400000 9901.853392
1559710800000 9979.461571
1559797200000 9971.81935
1559883600000 10105.88382
1559970000000 10105.88382
1560056400000 10105.88382
1560142800000 10110.93089
1560229200000 10145.58906
1560315600000 10149.62334
1560402000000 10140.62844
1560488400000 10040.33356
1560574800000 10040.33356
1560661200000 10040.33356
1560747600000 10062.56703
1560834000000 10137.69752
1560920400000 10129.38221
1561006800000 10236.85636
1561093200000 10240.39771
1561179600000 10240.39771
1561266000000 10240.39771
1561352400000 10269.81151
1561438800000 10271.79995
1561525200000 10189.4358
1561611600000 10210.98931
1561698000000 10329.51505
1561784400000 10329.51505
1561870800000 10329.51505
1561957200000 10364.31314
1562043600000 10404.5638
1562130000000 10489.13635
1562216400000 10511.28011
1562302800000 10346.60216
1562389200000 10346.60216
1562475600000 10346.60216
1562562000000 10335.48079
1562648400000 10282.3472
1562734800000 10323.21766
1562821200000 10343.34616
1562907600000 10413.42251
1562994000000 10413.42251
1563080400000 10413.42251
1563166800000 10432.23262
1563253200000 10355.03818
1563339600000 10339.28067
1563426000000 10337.61505
1563512400000 10341.92838
1563598800000 10341.92838
1563685200000 10341.92838
1563771600000 10380.86245
1563858000000 10308.66322
1563944400000 10353.2253
1564030800000 10375.61349
1564117200000 10351.58689
1564203600000 10351.58689
1564290000000 10351.58689
1564376400000 10326.37095
1564462800000 10209.82277
1564549200000 10209.83194
1564635600000 10189.56855
1564722000000 10076.62528
1564808400000 10076.62528
1564894800000 10076.62528
1564981200000 9900.197584
1565067600000 9937.081637
1565154000000 9978.647008
1565240400000 10077.77845
1565326800000 9975.125359
1565413200000 9975.125359
1565499600000 9975.125359
1565586000000 9930.828051
1565672400000 9936.963357
1565758800000 9759.214321
1565845200000 9712.766184
1565931600000 9801.24586
1566018000000 9801.24586
1566104400000 9801.24586
1566190800000 9967.506151
1566277200000 9924.785771
1566363600000 10057.07787
1566450000000 10012.40878
1566536400000 9980.822311
1566622800000 9980.822311
1566709200000 9980.822311
1566795600000 9945.788211
1566882000000 9997.029523
1566968400000 9933.017166
1567054800000 9995.279939
1567141200000 10007.6671
1567227600000 10007.6671
1567314000000 10007.6671
1567400400000 9958.490323
1567486800000 9915.369023
1567573200000 10036.26475
1567659600000 10067.40751
1567746000000 10104.26243
1567832400000 10104.26243
1567918800000 10104.26243
1568005200000 10035.87723
1568091600000 9935.118192
1568178000000 10024.81343
1568264400000 10052.79078
1568350800000 10133.79771
1568437200000 10133.79771
1568523600000 10133.79771
1568610000000 10040.03011
1568696400000 10124.21012
1568782800000 10174.15325
1568869200000 10202.03746
1568955600000 10177.81117
1569042000000 10177.81117
1569128400000 10177.81117
1569214800000 10108.2374
1569301200000 10125.97843
1569387600000 10009.82291
1569474000000 10043.60754
1569560400000 10017.58889
1569646800000 10017.58889
1569733200000 10017.58889
1569819600000 10049.32935
1569906000000 9954.365271
1569992400000 9777.027302
1570078800000 9808.422963
1570165200000 9926.31642
1570251600000 9926.31642
1570338000000 9926.31642
1570424400000 9942.453932
1570510800000 9805.461023
1570597200000 9816.070541
1570683600000 9884.036043
1570770000000 10155.78226
1570856400000 10155.78226
1570942800000 10155.78226
1571029200000 10114.45631
1571115600000 10254.83067
1571202000000 10216.17632
1571288400000 10307.27134
1571374800000 10287.65927
1571461200000 10287.65927
1571547600000 10287.65927
1571634000000 10318.97712
1571720400000 10258.9637
1571806800000 10213.56094
1571893200000 10258.48797
1571979600000 10261.17774
1572066000000 10261.17774
1572152400000 10261.17774
1572238800000 10323.75909
1572325200000 10324.72921
1572411600000 10368.74581
1572498000000 10371.26293
1572584400000 10476.908
1572670800000 10476.908
1572757200000 10476.908
1572847200000 10545.80906
1572933600000 10492.2634
1573020000000 10522.75848
1573106400000 10540.36778
1573192800000 10529.82294
1573279200000 10529.82294
1573365600000 10529.82294
1573452000000 10581.12945
1573538400000 10625.16727
1573624800000 10632.66727
1573711200000 10651.02172
1573797600000 10788.79708
1573884000000 10788.79708
1573970400000 10788.79708
1574056800000 10802.46487
1574143200000 10820.23627
1574229600000 10771.98993
1574316000000 10730.40168
1574402400000 10749.75437
1574488800000 10749.75437
1574575200000 10749.75437
1574661600000 10860.5417
1574748000000 10951.00641
1574834400000 10962.95234
1574920800000 10977.19716
1575007200000 10972.81835
1575093600000 10972.81835
1575180000000 10972.81835
1575266400000 10896.0159
1575352800000 10881.0529
1575439200000 11036.11341
1575525600000 11046.27206
1575612000000 11119.06098
1575698400000 11119.06098
1575784800000 11119.06098
1575871200000 11105.78716
1575957600000 11128.85067
1576044000000 11112.86883
1576130400000 11110.15149
1576216800000 11321.68674
1576303200000 11321.68674
1576389600000 11321.68674
1576476000000 11475.77073
1576562400000 11410.08922
1576648800000 11353.20387
1576735200000 11392.59147
1576821600000 11470.16521
1576908000000 11470.16521
1576994400000 11470.16521
1577080800000 11502.31062
1577167200000 11541.71389
1577253600000 11541.69638
1577340000000 11561.76298
1577426400000 11689.86228
1577512800000 11689.86228
1577599200000 11689.86228
1577685600000 11639.44405
1577772000000 11658.53296
1577858400000 11658.44391
1577944800000 11734.42942
1578031200000 11649.67748
1578117600000 11649.67748
1578204000000 11649.67748
1578290400000 11582.81256
1578376800000 11592.57291
1578463200000 11541.75892
1578549600000 11598.90688
1578636000000 11601.18453
1578722400000 11601.18453
1578808800000 11601.18453
1578895200000 11622.47184
1578981600000 11672.54015
1579068000000 11720.30268
1579154400000 11762.47914
1579240800000 11837.23569
1579327200000 11837.23569
1579413600000 11837.23569
1579500000000 11847.05268
1579586400000 11874.17588
1579672800000 11902.30806
1579759200000 11819.547
1579845600000 11890.48293
1579932000000 11890.48293
1580018400000 11890.48293
1580104800000 11657.60127
1580191200000 11696.49361
1580277600000 11738.89942
1580364000000 11696.60246
1580450400000 11671.57669
1580536800000 11671.57669
1580623200000 11671.57669
1580709600000 11650.47865
1580796000000 11817.00341
1580882400000 11837.35101
1580968800000 11843.14478
1581055200000 11812.19863
1581141600000 11812.19863
1581228000000 11812.19863
1581314400000 11816.20176
1581400800000 11968.76424
1581487200000 12019.65859
1581573600000 12056.80303
1581660000000 12121.32393
1581746400000 12121.32393
1581832800000 12121.32393
1581919200000 12119.71839
1582005600000 12106.85582
1582092000000 12199.98361
1582178400000 12153.44963
1582264800000 12197.684
1582351200000 12197.684
1582437600000 12197.684
1582524000000 11742.1599
1582610400000 11544.9628
1582696800000 11512.88084
1582783200000 11125.48691
1582869600000 10785.07671
1582956000000 10785.07671
1583042400000 10785.07671
1583128800000 10933.55611
1583215200000 11257.56587
1583301600000 11348.19462
1583388000000 11249.38622
1583474400000 10967.2235
1583560800000 10967.2235
1583647200000 10967.2235
1583730000000 10365.83243
1583816400000 10193.40404
1583902800000 9936.892946
1583989200000 8764.880575
1584075600000 8728.619397
1584162000000 8728.619397
1584248400000 8728.619397
1584334800000 8000.865797
1584421200000 7695.264529
1584507600000 7155.979661
1584594000000 7233.598703
1584680400000 7543.629507
1584766800000 7543.629507
1584853200000 7543.629507
1584939600000 7305.408613
1585026000000 7968.808797
1585112400000 8282.069686
1585198800000 8676.207081
1585285200000 8533.820196
1585371600000 8533.820196
1585458000000 8533.820196
1585544400000 8582.902395
1585630800000 8803.516098
1585717200000 8499.433836
1585803600000 8425.471731
1585890000000 8273.542621
1585976400000 8273.542621
1586062800000 8273.542621
1586149200000 8632.112363
1586235600000 8933.116568
1586322000000 9094.047212
1586408400000 9343.547055
1586494800000 9343.480538
1586581200000 9343.480538
1586667600000 9343.480538
1586754000000 9311.628312
1586840400000 9367.749836
1586926800000 8971.91006
1587013200000 8998.19235
1587099600000 9252.683075
1587186000000 9252.683075
1587272400000 9252.683075
1587358800000 9282.111615
1587445200000 9003.509908
1587531600000 9138.256847
1587618000000 9250.790055
1587704400000 9190.521191
1587790800000 9190.521191
1587877200000 9190.521191
1587963600000 9354.580636
1588050000000 9488.293125
1588136400000 9755.385718
1588222800000 9714.714982
1588309200000 9616.536571
1588395600000 9616.536571
1588482000000 9616.536571
1588568400000 9366.018999
1588654800000 9507.528945
1588741200000 9486.09638
1588827600000 9603.991532
1588914000000 9759.868958
1589000400000 9759.868958
1589086800000 9759.868958
1589173200000 9724.418579
1589259600000 9706.40522
1589346000000 9521.294848
1589432400000 9275.517502
1589518800000 9378.445332
1589605200000 9378.445332
1589691600000 9378.445332
1589778000000 9733.519422
1589864400000 9813.218074
1589950800000 9899.608825
1590037200000 9846.953719
1590123600000 9890.482631
1590210000000 9890.482631
1590296400000 9890.482631
1590382800000 10034.17958
1590469200000 10217.11906
1590555600000 10138.33794
1590642000000 10411.75555
1590728400000 10472.7229
1590814800000 10472.7229
1590901200000 10472.7229
1590987600000 10581.45331
1591074000000 10725.00001
1591160400000 10965.31854
1591246800000 10982.07281
1591333200000 11139.92997
1591419600000 11139.92997
1591506000000 11139.92997
1591592400000 10996.73258
1591678800000 10862.50029
1591765200000 10797.46202
1591851600000 10461.32693
1591938000000 10396.67579
1592024400000 10396.67579
1592110800000 10396.67579
1592197200000 10482.01753
1592283600000 10691.11816
1592370000000 10796.06262
1592456400000 10733.06855
1592542800000 10718.0124
1592629200000 10718.0124
1592715600000 10718.0124
1592802000000 10705.41336
1592888400000 10937.32007
1592974800000 10697.69952
1593061200000 10659.4207
1593147600000 10648.90695
1593234000000 10648.90695
1593320400000 10648.90695
1593406800000 10677.4188
1593493200000 10761.46368
1593579600000 10902.58063
1593666000000 11016.05064
1593752400000 11097.13749
1593838800000 11097.13749
1593925200000 11097.13749
1594011600000 11313.89606
1594098000000 11286.45131
1594184400000 11297.26962
1594270800000 11223.24873
1594357200000 11275.40297
1594443600000 11275.40297
1594530000000 11275.40297
1594616400000 11390.17387
1594702800000 11214.32106
1594789200000 11387.22969
1594875600000 11400.28172
1594962000000 11428.74666
1595048400000 11428.74666
1595134800000 11428.74666
1595221200000 11621.36314
1595307600000 11638.17989
1595394000000 11720.16652
1595480400000 11663.55865
1595566800000 11445.29481
1595653200000 11445.29481
1595739600000 11445.29481
1595826000000 11644.36087
1595912400000 11579.88515
1595998800000 11638.90031
1596085200000 11494.63289
1596171600000 11628.188
1596258000000 11628.188
1596344400000 11628.188
1596430800000 11756.8753
1596517200000 11705.66102
1596603600000 11907.5522
1596690000000 11876.11226
1596776400000 11934.6125
1596862800000 11934.6125
1596949200000 11934.6125
1597035600000 11870.25497
1597122000000 11972.58376
1597208400000 12040.31686
1597294800000 12207.49747
1597381200000 12129.17759
1597467600000 12129.17759
1597554000000 12129.17759
1597640400000 12296.41094
1597726800000 12293.93015
1597813200000 12260.72618
1597899600000 12179.3048
1597986000000 12164.78172
1598072400000 12164.78172
1598158800000 12164.78172
1598245200000 12269.36181
1598331600000 12247.6138
1598418000000 12480.36427
1598504400000 12354.72655
1598590800000 12475.26321
1598677200000 12475.26321
1598763600000 12475.26321
1598850000000 12591.47796
1598936400000 12579.82723
1599022800000 12581.15248
1599109200000 12213.26217
1599195600000 11920.68057
1599282000000 11920.68057
1599368400000 11920.68057
1599454800000 12182.1003
1599541200000 12024.57701
1599627600000 12128.72693
1599714000000 12063.64437
1599800400000 12053.49017
1599886800000 12053.49017
1599973200000 12053.49017
1600059600000 12169.92437
1600146000000 12253.57292
1600232400000 12363.95378
1600318800000 12363.70188
1600405200000 12490.31622
1600491600000 12490.31622
1600578000000 12490.31622
1600664400000 11975.16134
1600750800000 11990.93466
1600837200000 12055.631
1600923600000 11874.01455
1601010000000 11976.30125
1601096400000 11976.30125
1601182800000 11976.30125
1601269200000 12206.53684
1601355600000 12255.11197
1601442000000 12350.20113
1601528400000 12414.68378
1601614800000 12455.73843
1601701200000 12455.73843
1601787600000 12455.73843
1601874000000 12649.8459
1601960400000 12630.27063
1602046800000 12575.076
1602133200000 12602.82738
1602219600000 12803.33492
1602306000000 12803.33492
1602392400000 12803.33492
1602478800000 12986.05995
1602565200000 12855.61722
1602651600000 12898.99736
1602738000000 12581.60891
1602824400000 12662.14317
1602910800000 12662.14317
1602997200000 12662.14317
1603083600000 12697.04009
1603170000000 12633.31254
1603256400000 12570.07983
1603342800000 12470.19897
1603429200000 12437.50303
1603515600000 12437.50303
1603602000000 12437.50303
1603688400000 12177.54775
1603774800000 12209.40007
1603861200000 11797.32796
1603947600000 11751.42123
1604034000000 11908.80737
1604120400000 11908.80737
1604206800000 11908.80737
1604296800000 11898.50046
1604383200000 12236.45277
1604469600000 12568.41812
1604556000000 12848.91117
1604642400000 12923.67835
1604728800000 12923.67835
1604815200000 12923.67835
1604901600000 12739.70242
1604988000000 12595.11739
1605074400000 12705.30175
1605160800000 12753.41986
1605247200000 12817.46007
1605333600000 12817.46007
1605420000000 12817.46007
1605506400000 12909.12288
1605592800000 12939.50772
1605679200000 13060.18221
1605765600000 13012.47296
1605852000000 13134.64785
1605938400000 13134.64785
1606024800000 13134.64785
1606111200000 13024.98082
1606197600000 12963.11107
1606284000000 13018.38264
1606370400000 13096.25038
1606456800000 13299.68524
1606543200000 13299.68524
1606629600000 13299.68524
1606716000000 13419.3996252531
1606802400000 13538.40412
1606888800000 13444.76401
1606975200000 13549.93124
1607061600000 13555.58085
1607148000000 13555.58085
1607234400000 13555.58085
1607320800000 13470.09786
1607407200000 13536.74561
1607493600000 13562.19363
1607580000000 13517.13814
1607666400000 13495.62865
1607752800000 13495.62865
1607839200000 13495.62865
1607925600000 13681.83244
1608012000000 13798.53698
1608098400000 13986.77415
1608184800000 14260.21109
1608271200000 14302.92887
1608357600000 14302.92887
1608444000000 14302.92887
1608530400000 14138.20143
1608616800000 14314.47843
1608703200000 14495.56356
1608789600000 14569.61813
1608876000000 14569.61813
1608962400000 14569.61813
1609048800000 14569.61813
1609135200000 14672.89772
1609221600000 14901.27987
1609308000000 14955.77548
1609394400000 14883.1391604053
1609480800000 14883.13916
1609567200000 14883.13916
1609653600000 14883.13916
1609740000000 15100.75059
1609826400000 15127.60526
1609912800000 15113.007806259
1609999200000 15169.1091463977
1610085600000 15276.3168686112
1610344800000 14964.4773788522
1610431200000 15010.5921990226
1610517600000 15087.4838974679
1610604000000 15138.2934357702
1610690400000 14878.4572265805
1610949600000 14991.3983937176
1611036000000 15145.80318025
1611122400000 15277.7450115656
1611208800000 15410.4245889244
1611295200000 15368.6840498937
1611554400000 15213.8774435186
1611640800000 15303.5373418898
1611727200000 14903.222343207
1611813600000 14983.5391112135
1611900000000 14892.0563474193
1612159200000 15036.4189220515
1612245600000 15181.3774930997
1612332000000 15379.2543845921
1612418400000 15361.0643689332
1612504800000 15483.1160177926
1612764000000 15590.6298029879
1612850400000 15619.7970716591
1612936800000 15625.4623658652
1613023200000 15808.5862760405
1613109600000 15878.5374172232
1613368800000 16010.210547332
1613455200000 16029.8661673551
1613541600000 15697.1333487746
1613628000000 15456.6376155294
1613714400000 15684.4234658866
1613973600000 15426.1653703467
1614060000000 15081.2285359853
1614146400000 15101.944057679
1614232800000 15194.7124793115
1614319200000 14857.2837718435
1614578400000 15040.3001920198
1614664800000 15039.3332699598
1614751200000 14916.8714417434
1614837600000 14556.1693123764
1614924000000 14165.22756262
1615183200000 14183.369300596
1615269600000 14606.2634004835
1615356000000 14613.0248937214
1615442400000 14969.5569298746
1615528800000 14779.3219123932
1615784400000 14782.0320165243
1615870800000 15023.2420782171
1615957200000 14782.5512983914
1616043600000 14883.5754119183
1616130000000 14879.2371148041
1616389200000 15041.5851778153
1616475600000 14948.021351957
1616562000000 14845.9940522261
1616648400000 14683.6563286038
1616734800000 14918.0374631611
1616994000000 14844.7241731248
1617080400000 14868.2679880981
1617166800000 15051.2514840866
1617253200000 15269.5664891817
1617598800000 15326.6411653293
1617685200000 15600.1021709188
1617771600000 15569.6070651532
1617858000000 15760.1790562762
1617944400000 15854.6592187479
1618203600000 15734.8363507821
1618290000000 16005.6765631841
1618376400000 16075.2778570065
1618462800000 16165.9724924354
1618549200000 16337.3532721158
1618808400000 16313.0502767191
1618894800000 16125.4985196898
1618981200000 16083.9737988259
1619067600000 16320.2111397935
1619154000000 16409.6153034171
1619413200000 16551.701822154
1619499600000 16563.3642324251
1619586000000 16472.5263630956
1619672400000 16384.6696501218
1619758800000 16233.0702888637
1620018000000 16348.3008058595
1620104400000 15834.7150934046
1620190800000 15988.031854607
1620277200000 15754.9742117123
1620363600000 16173.733912287
1620622800000 16038.8124764141
1620709200000 15695.5057532977
1620795600000 15496.1698779913
1620882000000 15485.1786280661
1620968400000 15737.0395370549
1621227600000 15765.3271939473
1621314000000 16046.9235457571
1621400400000 15869.4282511368
1621486800000 16246.4955961167
1621573200000 16292.7685113298
1621832400000 16336.8570740852
1621918800000 16477.4606266241
1622005200000 16509.3952683444
1622091600000 16531.2355111674
1622178000000 16631.9312352454
1622437200000 16681.3079673303
1622523600000 16769.3889802729
1622610000000 16663.7119459003
1622696400000 16480.3179377337
1622782800000 16716.9444296512
1623042000000 16677.8832684927
1623128400000 16713.3477881197
1623214800000 16717.6662378048
1623301200000 16677.3524728177
1623387600000 16682.3267025742
1623646800000 16801.8620389982
1623733200000 16738.5592758633
1623819600000 16723.6869641279
1623906000000 16372.7427686329
1623992400000 16123.8520926615
1624251600000 16293.6460323522
1624338000000 16341.7589190323
1624424400000 16381.9997946006
1624510800000 16375.4906199205
1624597200000 16508.1831780532
1624856400000 16429.6764418828
1624942800000 16556.5910655046
1625029200000 16412.2011599348
1625115600000 16527.2722535036
1625202000000 16624.5546002086
1625461200000 16748.1685378336
1625547600000 16635.1041435059
1625634000000 16676.2687836367
1625720400000 16429.9569392784
1625806800000 16650.2464603956
1626066000000 16780.0749284605
1626152400000 16738.41484266
1626238800000 16725.2454822693
1626325200000 16590.0530435119
1626411600000 16436.5392173403
1626670800000 16007.8214450699
1626757200000 16046.9916256364
1626843600000 16441.9733718313
1626930000000 16673.5219992699
1627016400000 16816.4998590763
1627275600000 16982.6894110681
1627362000000 16904.6022224269
1627448400000 17031.1139836617
1627534800000 17300.3061919636
1627621200000 17224.484253895
1627880400000 17328.9519653178
1627966800000 17356.3855677844
1628053200000 17433.0418869865
1628139600000 17568.5740187003
1628226000000 17439.8273800662
1628485200000 17399.6474100375
1628571600000 17448.8892693187
1628658000000 17577.0486428507
1628744400000 17621.7835230193
1628830800000 17746.7243517985
1629090000000 17639.9198169632
1629176400000 17496.4887158455
1629262800000 17587.6058458379
1629349200000 17261.5303278713
1629435600000 17313.3813005503
1629694800000 17593.0077537847
1629781200000 17642.4334763621
1629867600000 17774.8138295532
1629954000000 17746.9628594093
1630040400000 17911.3224304781
1630299600000 18015.4457101756
1630386000000 17953.3960967307
1630472400000 18118.3398330065
1630558800000 18278.6797694652
1630645200000 18286.9903934786
1630904400000 18397.3944716714
1630990800000 18269.735611374
1631077200000 17918.369815569
1631163600000 18050.7080304334
1631250000000 18001.1147488889
1631509200000 17876.3299901124
1631595600000 17908.7135519293
1631682000000 17736.7321467184
1631768400000 17724.1175356444
1631854800000 17561.3594406239
1632114000000 17106.3549517862
1632200400000 17224.0893684014
1632286800000 17437.2807795418

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 22, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Small Cap Price Momentum Index - TR 17437.28 1.24 -2.87 6.25 17.16
Price Return
Invesco Europe Small Cap Price Momentum Index - PR 11218.12 1.24 -2.93 5.99 15.57
Net Total Return
Invesco Europe Small Cap Price Momentum Index - NR 16215.95 1.24 -2.88 6.21 16.87

Annualized Returns2

as of Sep 22, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Small Cap Price Momentum Index - TR 45.42 17.26 15.98 17.04
Price Return
Invesco Europe Small Cap Price Momentum Index - PR 42.92 15.01 13.67 14.49
Net Total Return
Invesco Europe Small Cap Price Momentum Index - NR 45.01 16.89 15.52 16.57

Top 10 Constituents

as of Aug 31, 2021
Constituent Weight (%) Sector
Tritax Big Box REIT PLC 3.18 Real Estate
Savills PLC 3.04 Real Estate
SOITEC 2.73 Technology
Bucher Industries AG 2.51 Industrials
Georg Fischer AG 2.24 Industrials
QT Group Oyj 2.20 Technology
Thule Group AB 2.11 Cons Cyclicals
Spectris PLC 1.77 Technology
CVS Group PLC 1.73 Healthcare
BE Semiconductor Industries NV 1.67 Technology

Characteristics

as of Aug 31, 2021
Number of Constituents: 196
Constituent Market Cap (USD millions)
Max Market Cap 8,168
Min Market Cap 238
Mean Market Cap 2,405
Median Market Cap 1,856

Economic Sectors3

as of Aug 31, 2021
Holdings % of total net assets
Industrials 25.337684
Cons Cyclicals 16.129796
Technology 14.873369
Financials 10.358126
Basic Materials 10.273413
Real Estate 9.651996
Healthcare 8.12594
Cons Non-Cyclicals 3.031816
Energy 1.445387
Utilities 0.772471
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2021
Region % of total assets
Developed Europe 100
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The net total return Index reflects the return for which dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors