The Invesco Europe Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Europe small-capitalization equities with strong price momentum.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 998.7316453 |
1041573600000 | 1006.379236 |
1041660000000 | 1006.379236 |
1041746400000 | 1006.379236 |
1041832800000 | 1009.407527 |
1041919200000 | 1003.213793 |
1042005600000 | 995.1629764 |
1042092000000 | 999.8819267 |
1042178400000 | 1005.259551 |
1042264800000 | 1005.259551 |
1042351200000 | 1005.259551 |
1042437600000 | 1002.716406 |
1042524000000 | 1004.787676 |
1042610400000 | 998.0919791 |
1042696800000 | 1001.337468 |
1042783200000 | 1006.88431 |
1042869600000 | 1006.88431 |
1042956000000 | 1006.88431 |
1043042400000 | 1005.037195 |
1043128800000 | 1005.786828 |
1043215200000 | 1003.035786 |
1043301600000 | 1006.69836 |
1043388000000 | 1005.97443 |
1043474400000 | 1005.97443 |
1043560800000 | 1005.97443 |
1043647200000 | 988.1058222 |
1043733600000 | 981.3538894 |
1043820000000 | 973.9862071 |
1043906400000 | 972.2557296 |
1043992800000 | 972.6624484 |
1044079200000 | 972.6624484 |
1044165600000 | 972.6624484 |
1044252000000 | 981.5955465 |
1044338400000 | 985.8982097 |
1044424800000 | 987.3997755 |
1044511200000 | 984.1888117 |
1044597600000 | 979.8876543 |
1044684000000 | 979.8876543 |
1044770400000 | 979.8876543 |
1044856800000 | 975.2610147 |
1044943200000 | 975.8297299 |
1045029600000 | 969.308514 |
1045116000000 | 974.5809746 |
1045202400000 | 973.8673452 |
1045288800000 | 973.8673452 |
1045375200000 | 973.8673452 |
1045461600000 | 975.0853516 |
1045548000000 | 973.1611777 |
1045634400000 | 978.2852351 |
1045720800000 | 980.9230075 |
1045807200000 | 981.8350278 |
1045893600000 | 981.8350278 |
1045980000000 | 981.8350278 |
1046066400000 | 978.9404859 |
1046152800000 | 965.9751329 |
1046239200000 | 969.5290551 |
1046325600000 | 967.0512566 |
1046412000000 | 974.9055409 |
1046498400000 | 974.9055409 |
1046584800000 | 974.9055409 |
1046671200000 | 985.2647402 |
1046757600000 | 981.4290364 |
1046844000000 | 986.8719158 |
1046930400000 | 987.4050326 |
1047016800000 | 985.4194068 |
1047103200000 | 985.4194068 |
1047189600000 | 985.4194068 |
1047276000000 | 976.175891 |
1047362400000 | 974.7115725 |
1047448800000 | 967.0322457 |
1047535200000 | 966.1878329 |
1047621600000 | 964.6766678 |
1047708000000 | 964.6766678 |
1047794400000 | 964.6766678 |
1047880800000 | 964.3079147 |
1047967200000 | 965.3849173 |
1048053600000 | 968.9953748 |
1048140000000 | 976.0458049 |
1048226400000 | 981.5094259 |
1048312800000 | 981.5094259 |
1048399200000 | 981.5094259 |
1048485600000 | 976.8793675 |
1048572000000 | 978.4916726 |
1048658400000 | 985.6716048 |
1048744800000 | 985.4767056 |
1048831200000 | 989.7308475 |
1048917600000 | 989.7308475 |
1049004000000 | 989.7308475 |
1049090400000 | 992.8709065 |
1049176800000 | 994.4663537 |
1049263200000 | 996.123706 |
1049349600000 | 992.0384038 |
1049436000000 | 990.193537 |
1049522400000 | 990.193537 |
1049608800000 | 990.193537 |
1049691600000 | 995.496616 |
1049778000000 | 995.7058805 |
1049864400000 | 998.6235706 |
1049950800000 | 1011.117004 |
1050037200000 | 1008.752803 |
1050123600000 | 1008.752803 |
1050210000000 | 1008.752803 |
1050296400000 | 1015.44756 |
1050382800000 | 1016.782487 |
1050469200000 | 1017.653313 |
1050555600000 | 1024.473268 |
1050642000000 | 1024.473268 |
1050728400000 | 1024.473268 |
1050814800000 | 1024.473268 |
1050901200000 | 1017.524995 |
1050987600000 | 1028.384776 |
1051074000000 | 1042.279022 |
1051160400000 | 1043.108017 |
1051246800000 | 1036.07711 |
1051333200000 | 1036.07711 |
1051419600000 | 1036.07711 |
1051506000000 | 1041.558002 |
1051592400000 | 1043.699369 |
1051678800000 | 1057.281932 |
1051765200000 | 1065.27477 |
1051851600000 | 1067.073417 |
1051938000000 | 1067.073417 |
1052024400000 | 1067.073417 |
1052110800000 | 1073.529184 |
1052197200000 | 1087.161659 |
1052283600000 | 1086.393065 |
1052370000000 | 1085.991539 |
1052456400000 | 1090.9779 |
1052542800000 | 1090.9779 |
1052629200000 | 1090.9779 |
1052715600000 | 1098.715874 |
1052802000000 | 1102.858939 |
1052888400000 | 1103.619494 |
1052974800000 | 1110.096325 |
1053061200000 | 1121.799139 |
1053147600000 | 1121.799139 |
1053234000000 | 1121.799139 |
1053320400000 | 1120.14231 |
1053406800000 | 1128.19106 |
1053493200000 | 1128.337931 |
1053579600000 | 1131.518667 |
1053666000000 | 1140.564795 |
1053752400000 | 1140.564795 |
1053838800000 | 1140.564795 |
1053925200000 | 1145.323409 |
1054011600000 | 1146.245457 |
1054098000000 | 1146.667501 |
1054184400000 | 1156.971184 |
1054270800000 | 1159.758105 |
1054357200000 | 1159.758105 |
1054443600000 | 1159.758105 |
1054530000000 | 1163.066337 |
1054616400000 | 1159.165493 |
1054702800000 | 1162.921182 |
1054789200000 | 1184.732011 |
1054875600000 | 1186.430145 |
1054962000000 | 1186.430145 |
1055048400000 | 1186.430145 |
1055134800000 | 1182.036612 |
1055221200000 | 1173.430705 |
1055307600000 | 1192.498282 |
1055394000000 | 1194.710803 |
1055480400000 | 1197.92167 |
1055566800000 | 1197.92167 |
1055653200000 | 1197.92167 |
1055739600000 | 1211.922171 |
1055826000000 | 1216.880581 |
1055912400000 | 1207.550431 |
1055998800000 | 1200.082824 |
1056085200000 | 1197.052907 |
1056171600000 | 1197.052907 |
1056258000000 | 1197.052907 |
1056344400000 | 1186.532536 |
1056430800000 | 1175.434592 |
1056517200000 | 1186.06575 |
1056603600000 | 1177.625611 |
1056690000000 | 1176.317048 |
1056776400000 | 1176.317048 |
1056862800000 | 1176.317048 |
1056949200000 | 1182.400901 |
1057035600000 | 1187.175437 |
1057122000000 | 1192.101985 |
1057208400000 | 1195.493038 |
1057294800000 | 1193.58119 |
1057381200000 | 1193.58119 |
1057467600000 | 1193.58119 |
1057554000000 | 1193.429146 |
1057640400000 | 1193.980376 |
1057726800000 | 1195.517176 |
1057813200000 | 1193.722388 |
1057899600000 | 1191.48391 |
1057986000000 | 1191.48391 |
1058072400000 | 1191.48391 |
1058158800000 | 1200.7972 |
1058245200000 | 1194.778308 |
1058331600000 | 1191.442038 |
1058418000000 | 1185.465549 |
1058504400000 | 1188.701235 |
1058590800000 | 1188.701235 |
1058677200000 | 1188.701235 |
1058763600000 | 1195.868466 |
1058850000000 | 1199.216724 |
1058936400000 | 1211.004032 |
1059022800000 | 1219.913228 |
1059109200000 | 1225.905893 |
1059195600000 | 1225.905893 |
1059282000000 | 1225.905893 |
1059368400000 | 1226.930522 |
1059454800000 | 1228.190531 |
1059541200000 | 1225.525141 |
1059627600000 | 1223.871452 |
1059714000000 | 1224.879837 |
1059800400000 | 1224.879837 |
1059886800000 | 1224.879837 |
1059973200000 | 1228.629657 |
1060059600000 | 1229.51214 |
1060146000000 | 1224.543117 |
1060232400000 | 1233.099603 |
1060318800000 | 1228.811946 |
1060405200000 | 1228.811946 |
1060491600000 | 1228.811946 |
1060578000000 | 1229.109698 |
1060664400000 | 1233.163672 |
1060750800000 | 1241.624229 |
1060837200000 | 1239.076636 |
1060923600000 | 1241.220903 |
1061010000000 | 1241.220903 |
1061096400000 | 1241.220903 |
1061182800000 | 1238.696509 |
1061269200000 | 1235.119545 |
1061355600000 | 1237.931225 |
1061442000000 | 1234.731739 |
1061528400000 | 1226.07474 |
1061614800000 | 1226.07474 |
1061701200000 | 1226.07474 |
1061787600000 | 1226.084943 |
1061874000000 | 1218.919407 |
1061960400000 | 1225.403403 |
1062046800000 | 1227.571902 |
1062133200000 | 1237.927244 |
1062219600000 | 1237.927244 |
1062306000000 | 1237.927244 |
1062392400000 | 1242.4505 |
1062478800000 | 1243.803969 |
1062565200000 | 1251.130271 |
1062651600000 | 1257.764108 |
1062738000000 | 1266.241397 |
1062824400000 | 1266.241397 |
1062910800000 | 1266.241397 |
1062997200000 | 1276.825084 |
1063083600000 | 1279.313025 |
1063170000000 | 1273.077362 |
1063256400000 | 1272.110856 |
1063342800000 | 1285.315668 |
1063429200000 | 1285.315668 |
1063515600000 | 1285.315668 |
1063602000000 | 1289.182777 |
1063688400000 | 1283.798815 |
1063774800000 | 1297.860296 |
1063861200000 | 1305.980857 |
1063947600000 | 1316.708477 |
1064034000000 | 1316.708477 |
1064120400000 | 1316.708477 |
1064206800000 | 1319.879982 |
1064293200000 | 1321.043544 |
1064379600000 | 1326.858869 |
1064466000000 | 1322.21382 |
1064552400000 | 1310.078653 |
1064638800000 | 1310.078653 |
1064725200000 | 1310.078653 |
1064811600000 | 1317.555091 |
1064898000000 | 1319.990781 |
1064984400000 | 1330.071645 |
1065070800000 | 1338.666292 |
1065157200000 | 1345.80225 |
1065243600000 | 1345.80225 |
1065330000000 | 1345.80225 |
1065416400000 | 1353.971013 |
1065502800000 | 1363.899022 |
1065589200000 | 1368.302312 |
1065675600000 | 1374.283705 |
1065762000000 | 1383.648582 |
1065848400000 | 1383.648582 |
1065934800000 | 1383.648582 |
1066021200000 | 1381.727773 |
1066107600000 | 1384.962012 |
1066194000000 | 1390.152939 |
1066280400000 | 1399.17817 |
1066366800000 | 1392.892864 |
1066453200000 | 1392.892864 |
1066539600000 | 1392.892864 |
1066626000000 | 1395.802505 |
1066712400000 | 1401.557811 |
1066798800000 | 1396.879753 |
1066885200000 | 1384.591481 |
1066971600000 | 1394.10329 |
1067058000000 | 1394.10329 |
1067144400000 | 1394.10329 |
1067234400000 | 1393.969144 |
1067320800000 | 1394.416591 |
1067407200000 | 1397.838067 |
1067493600000 | 1393.541411 |
1067580000000 | 1391.218395 |
1067666400000 | 1391.218395 |
1067752800000 | 1391.218395 |
1067839200000 | 1382.55191 |
1067925600000 | 1385.16891 |
1068012000000 | 1383.578868 |
1068098400000 | 1388.096407 |
1068184800000 | 1399.700703 |
1068271200000 | 1399.700703 |
1068357600000 | 1399.700703 |
1068444000000 | 1399.149683 |
1068530400000 | 1391.793452 |
1068616800000 | 1402.87499 |
1068703200000 | 1410.553671 |
1068789600000 | 1413.949063 |
1068876000000 | 1413.949063 |
1068962400000 | 1413.949063 |
1069048800000 | 1404.926984 |
1069135200000 | 1418.280945 |
1069221600000 | 1413.796434 |
1069308000000 | 1408.191875 |
1069394400000 | 1409.597376 |
1069480800000 | 1409.597376 |
1069567200000 | 1409.597376 |
1069653600000 | 1411.878621 |
1069740000000 | 1419.683923 |
1069826400000 | 1430.851612 |
1069912800000 | 1433.407648 |
1069999200000 | 1446.303151 |
1070085600000 | 1446.303151 |
1070172000000 | 1446.303151 |
1070258400000 | 1456.315436 |
1070344800000 | 1469.111906 |
1070431200000 | 1472.754052 |
1070517600000 | 1468.083848 |
1070604000000 | 1474.696891 |
1070690400000 | 1474.696891 |
1070776800000 | 1474.696891 |
1070863200000 | 1480.175333 |
1070949600000 | 1482.635168 |
1071036000000 | 1479.826103 |
1071122400000 | 1473.906976 |
1071208800000 | 1488.684733 |
1071295200000 | 1488.684733 |
1071381600000 | 1488.684733 |
1071468000000 | 1494.280845 |
1071554400000 | 1491.010119 |
1071640800000 | 1501.348686 |
1071727200000 | 1508.254898 |
1071813600000 | 1507.338164 |
1071900000000 | 1507.338164 |
1071986400000 | 1507.338164 |
1072072800000 | 1509.687716 |
1072159200000 | 1517.98628 |
1072245600000 | 1522.514128 |
1072332000000 | 1522.514128 |
1072418400000 | 1522.876156 |
1072504800000 | 1522.876156 |
1072591200000 | 1522.876156 |
1072677600000 | 1527.493872 |
1072764000000 | 1542.454833 |
1072850400000 | 1553.253335 |
1072936800000 | 1553.253335 |
1073023200000 | 1561.523379 |
1073109600000 | 1561.523379 |
1073196000000 | 1561.523379 |
1073282400000 | 1581.807686 |
1073368800000 | 1597.298558 |
1073455200000 | 1593.126129 |
1073541600000 | 1609.740866 |
1073628000000 | 1625.871342 |
1073714400000 | 1625.871342 |
1073800800000 | 1625.871342 |
1073887200000 | 1628.127843 |
1073973600000 | 1631.981039 |
1074060000000 | 1636.966798 |
1074146400000 | 1628.728614 |
1074232800000 | 1620.623829 |
1074319200000 | 1620.623829 |
1074405600000 | 1620.623829 |
1074492000000 | 1618.888199 |
1074578400000 | 1640.249275 |
1074664800000 | 1649.605074 |
1074751200000 | 1658.186333 |
1074837600000 | 1649.663243 |
1074924000000 | 1649.663243 |
1075010400000 | 1649.663243 |
1075096800000 | 1634.778327 |
1075183200000 | 1642.629618 |
1075269600000 | 1642.696712 |
1075356000000 | 1608.83684 |
1075442400000 | 1625.447695 |
1075528800000 | 1625.447695 |
1075615200000 | 1625.447695 |
1075701600000 | 1636.724785 |
1075788000000 | 1653.430119 |
1075874400000 | 1639.295525 |
1075960800000 | 1652.503629 |
1076047200000 | 1682.301073 |
1076133600000 | 1682.301073 |
1076220000000 | 1682.301073 |
1076306400000 | 1692.831598 |
1076392800000 | 1694.249107 |
1076479200000 | 1698.73986 |
1076565600000 | 1730.006794 |
1076652000000 | 1731.505939 |
1076738400000 | 1731.505939 |
1076824800000 | 1731.505939 |
1076911200000 | 1734.13765 |
1076997600000 | 1754.518076 |
1077084000000 | 1763.152326 |
1077170400000 | 1756.628227 |
1077256800000 | 1736.2236 |
1077343200000 | 1736.2236 |
1077429600000 | 1736.2236 |
1077516000000 | 1736.811769 |
1077602400000 | 1742.197023 |
1077688800000 | 1734.44323 |
1077775200000 | 1718.604252 |
1077861600000 | 1728.954907 |
1077948000000 | 1728.954907 |
1078034400000 | 1728.954907 |
1078120800000 | 1750.089661 |
1078207200000 | 1736.88166 |
1078293600000 | 1710.284989 |
1078380000000 | 1719.126732 |
1078466400000 | 1751.990329 |
1078552800000 | 1751.990329 |
1078639200000 | 1751.990329 |
1078725600000 | 1752.004425 |
1078812000000 | 1744.306268 |
1078898400000 | 1700.901352 |
1078984800000 | 1663.919021 |
1079071200000 | 1669.670567 |
1079157600000 | 1669.670567 |
1079244000000 | 1669.670567 |
1079330400000 | 1650.102106 |
1079416800000 | 1667.171385 |
1079503200000 | 1667.963354 |
1079589600000 | 1682.601528 |
1079676000000 | 1684.837767 |
1079762400000 | 1684.837767 |
1079848800000 | 1684.837767 |
1079935200000 | 1660.800677 |
1080021600000 | 1662.473225 |
1080108000000 | 1648.453134 |
1080194400000 | 1658.963638 |
1080280800000 | 1652.340169 |
1080367200000 | 1652.340169 |
1080453600000 | 1652.340169 |
1080540000000 | 1674.345687 |
1080626400000 | 1682.985402 |
1080712800000 | 1697.646564 |
1080799200000 | 1724.323216 |
1080885600000 | 1710.292499 |
1080972000000 | 1710.292499 |
1081058400000 | 1710.292499 |
1081141200000 | 1694.198567 |
1081227600000 | 1702.347047 |
1081314000000 | 1720.28496 |
1081400400000 | 1718.552799 |
1081486800000 | 1718.552799 |
1081573200000 | 1718.552799 |
1081659600000 | 1718.552799 |
1081746000000 | 1715.756836 |
1081832400000 | 1702.910608 |
1081918800000 | 1673.04779 |
1082005200000 | 1667.058899 |
1082091600000 | 1686.528243 |
1082178000000 | 1686.528243 |
1082264400000 | 1686.528243 |
1082350800000 | 1696.979806 |
1082437200000 | 1691.114887 |
1082523600000 | 1670.454378 |
1082610000000 | 1678.655986 |
1082696400000 | 1689.888984 |
1082782800000 | 1689.888984 |
1082869200000 | 1689.888984 |
1082955600000 | 1702.078802 |
1083042000000 | 1704.996645 |
1083128400000 | 1683.679838 |
1083214800000 | 1672.599611 |
1083301200000 | 1668.683463 |
1083387600000 | 1668.683463 |
1083474000000 | 1668.683463 |
1083560400000 | 1671.877952 |
1083646800000 | 1686.63076 |
1083733200000 | 1695.526097 |
1083819600000 | 1675.681698 |
1083906000000 | 1646.97767 |
1083992400000 | 1646.97767 |
1084078800000 | 1646.97767 |
1084165200000 | 1591.5835 |
1084251600000 | 1596.879913 |
1084338000000 | 1601.327327 |
1084424400000 | 1601.880744 |
1084510800000 | 1601.55593 |
1084597200000 | 1601.55593 |
1084683600000 | 1601.55593 |
1084770000000 | 1587.668758 |
1084856400000 | 1598.501738 |
1084942800000 | 1630.856259 |
1085029200000 | 1612.30898 |
1085115600000 | 1627.844384 |
1085202000000 | 1627.844384 |
1085288400000 | 1627.844384 |
1085374800000 | 1633.737374 |
1085461200000 | 1645.822695 |
1085547600000 | 1660.194557 |
1085634000000 | 1688.594566 |
1085720400000 | 1688.476653 |
1085806800000 | 1688.476653 |
1085893200000 | 1688.476653 |
1085979600000 | 1689.776238 |
1086066000000 | 1683.309642 |
1086152400000 | 1699.668433 |
1086238800000 | 1695.273224 |
1086325200000 | 1705.581958 |
1086411600000 | 1705.581958 |
1086498000000 | 1705.581958 |
1086584400000 | 1719.725273 |
1086670800000 | 1721.942594 |
1086757200000 | 1707.5037 |
1086843600000 | 1708.709555 |
1086930000000 | 1695.489274 |
1087016400000 | 1695.489274 |
1087102800000 | 1695.489274 |
1087189200000 | 1687.488541 |
1087275600000 | 1692.613145 |
1087362000000 | 1701.429213 |
1087448400000 | 1707.573474 |
1087534800000 | 1719.211378 |
1087621200000 | 1719.211378 |
1087707600000 | 1719.211378 |
1087794000000 | 1722.610565 |
1087880400000 | 1713.422078 |
1087966800000 | 1721.505614 |
1088053200000 | 1733.568593 |
1088139600000 | 1734.984199 |
1088226000000 | 1734.984199 |
1088312400000 | 1734.984199 |
1088398800000 | 1746.408793 |
1088485200000 | 1738.125236 |
1088571600000 | 1748.34739 |
1088658000000 | 1743.014953 |
1088744400000 | 1760.721926 |
1088830800000 | 1760.721926 |
1088917200000 | 1760.721926 |
1089003600000 | 1753.343585 |
1089090000000 | 1747.892875 |
1089176400000 | 1762.0612 |
1089262800000 | 1761.857937 |
1089349200000 | 1761.893836 |
1089435600000 | 1761.893836 |
1089522000000 | 1761.893836 |
1089608400000 | 1769.384823 |
1089694800000 | 1759.009571 |
1089781200000 | 1756.004749 |
1089867600000 | 1749.627962 |
1089954000000 | 1770.583151 |
1090040400000 | 1770.583151 |
1090126800000 | 1770.583151 |
1090213200000 | 1761.018549 |
1090299600000 | 1744.58028 |
1090386000000 | 1731.376641 |
1090472400000 | 1723.807815 |
1090558800000 | 1711.282084 |
1090645200000 | 1711.282084 |
1090731600000 | 1711.282084 |
1090818000000 | 1708.051436 |
1090904400000 | 1694.807016 |
1090990800000 | 1696.938685 |
1091077200000 | 1708.240637 |
1091163600000 | 1719.497569 |
1091250000000 | 1719.497569 |
1091336400000 | 1719.497569 |
1091422800000 | 1720.059029 |
1091509200000 | 1726.473867 |
1091595600000 | 1714.963881 |
1091682000000 | 1716.589004 |
1091768400000 | 1725.793352 |
1091854800000 | 1725.793352 |
1091941200000 | 1725.793352 |
1092027600000 | 1705.733147 |
1092114000000 | 1720.666073 |
1092200400000 | 1702.741838 |
1092286800000 | 1705.725355 |
1092373200000 | 1719.270186 |
1092459600000 | 1719.270186 |
1092546000000 | 1719.270186 |
1092632400000 | 1721.176566 |
1092718800000 | 1721.609872 |
1092805200000 | 1719.978273 |
1092891600000 | 1739.067092 |
1092978000000 | 1732.496442 |
1093064400000 | 1732.496442 |
1093150800000 | 1732.496442 |
1093237200000 | 1735.42018 |
1093323600000 | 1721.952058 |
1093410000000 | 1725.752602 |
1093496400000 | 1727.693315 |
1093582800000 | 1729.777318 |
1093669200000 | 1729.777318 |
1093755600000 | 1729.777318 |
1093842000000 | 1730.406447 |
1093928400000 | 1744.508514 |
1094014800000 | 1752.916087 |
1094101200000 | 1759.998116 |
1094187600000 | 1748.907818 |
1094274000000 | 1748.907818 |
1094360400000 | 1748.907818 |
1094446800000 | 1758.719313 |
1094533200000 | 1762.264262 |
1094619600000 | 1773.152643 |
1094706000000 | 1770.238569 |
1094792400000 | 1799.939228 |
1094878800000 | 1799.939228 |
1094965200000 | 1799.939228 |
1095051600000 | 1799.496279 |
1095138000000 | 1803.448338 |
1095224400000 | 1783.094375 |
1095310800000 | 1789.974272 |
1095397200000 | 1801.09789 |
1095483600000 | 1801.09789 |
1095570000000 | 1801.09789 |
1095656400000 | 1793.774214 |
1095742800000 | 1813.915597 |
1095829200000 | 1812.141384 |
1095915600000 | 1809.568967 |
1096002000000 | 1811.087729 |
1096088400000 | 1811.087729 |
1096174800000 | 1811.087729 |
1096261200000 | 1814.21214 |
1096347600000 | 1821.790777 |
1096434000000 | 1826.446161 |
1096520400000 | 1840.572897 |
1096606800000 | 1845.784783 |
1096693200000 | 1845.784783 |
1096779600000 | 1845.784783 |
1096866000000 | 1841.207069 |
1096952400000 | 1843.497297 |
1097038800000 | 1844.669092 |
1097125200000 | 1850.02585 |
1097211600000 | 1866.401647 |
1097298000000 | 1866.401647 |
1097384400000 | 1866.401647 |
1097470800000 | 1860.029358 |
1097557200000 | 1837.907787 |
1097643600000 | 1826.710952 |
1097730000000 | 1836.608441 |
1097816400000 | 1854.464045 |
1097902800000 | 1854.464045 |
1097989200000 | 1854.464045 |
1098075600000 | 1851.553086 |
1098162000000 | 1862.401569 |
1098248400000 | 1859.364494 |
1098334800000 | 1875.319268 |
1098421200000 | 1880.843226 |
1098507600000 | 1880.843226 |
1098594000000 | 1880.843226 |
1098680400000 | 1884.585328 |
1098766800000 | 1886.49846 |
1098853200000 | 1895.757142 |
1098939600000 | 1890.271958 |
1099026000000 | 1890.640677 |
1099112400000 | 1890.640677 |
1099198800000 | 1890.640677 |
1099288800000 | 1900.427706 |
1099375200000 | 1909.821846 |
1099461600000 | 1934.428329 |
1099548000000 | 1941.344499 |
1099634400000 | 1954.527961 |
1099720800000 | 1954.527961 |
1099807200000 | 1954.527961 |
1099893600000 | 1954.545542 |
1099980000000 | 1954.198261 |
1100066400000 | 1955.14484 |
1100152800000 | 1958.173231 |
1100239200000 | 1971.382744 |
1100325600000 | 1971.382744 |
1100412000000 | 1971.382744 |
1100498400000 | 1969.322356 |
1100584800000 | 1969.887008 |
1100671200000 | 1986.936878 |
1100757600000 | 1985.261374 |
1100844000000 | 1997.48335 |
1100930400000 | 1997.48335 |
1101016800000 | 1997.48335 |
1101103200000 | 1986.670577 |
1101189600000 | 2010.234927 |
1101276000000 | 2026.935614 |
1101362400000 | 2043.021748 |
1101448800000 | 2047.920209 |
1101535200000 | 2047.920209 |
1101621600000 | 2047.920209 |
1101708000000 | 2051.688047 |
1101794400000 | 2064.122433 |
1101880800000 | 2081.824276 |
1101967200000 | 2077.388357 |
1102053600000 | 2103.614518 |
1102140000000 | 2103.614518 |
1102226400000 | 2103.614518 |
1102312800000 | 2104.832607 |
1102399200000 | 2113.0356 |
1102485600000 | 2083.217397 |
1102572000000 | 2072.342087 |
1102658400000 | 2077.664601 |
1102744800000 | 2077.664601 |
1102831200000 | 2077.664601 |
1102917600000 | 2092.025645 |
1103004000000 | 2095.586072 |
1103090400000 | 2124.607243 |
1103176800000 | 2110.484569 |
1103263200000 | 2102.40394 |
1103349600000 | 2102.40394 |
1103436000000 | 2102.40394 |
1103522400000 | 2127.091077 |
1103608800000 | 2116.455072 |
1103695200000 | 2112.790222 |
1103781600000 | 2130.33477 |
1103868000000 | 2124.962583 |
1103954400000 | 2124.962583 |
1104040800000 | 2124.962583 |
1104127200000 | 2144.534586 |
1104213600000 | 2144.369018 |
1104300000000 | 2151.527608 |
1104386400000 | 2163.231413 |
1104472800000 | 2161.322585 |
1104559200000 | 2161.322585 |
1104645600000 | 2161.322585 |
1104732000000 | 2151.713146 |
1104818400000 | 2133.320923 |
1104904800000 | 2117.836583 |
1104991200000 | 2098.60993 |
1105077600000 | 2100.082011 |
1105164000000 | 2100.082011 |
1105250400000 | 2100.082011 |
1105336800000 | 2107.336453 |
1105423200000 | 2112.684438 |
1105509600000 | 2135.195564 |
1105596000000 | 2136.844593 |
1105682400000 | 2136.473935 |
1105768800000 | 2136.473935 |
1105855200000 | 2136.473935 |
1105941600000 | 2136.56605 |
1106028000000 | 2137.432225 |
1106114400000 | 2151.614259 |
1106200800000 | 2138.111158 |
1106287200000 | 2143.696801 |
1106373600000 | 2143.696801 |
1106460000000 | 2143.696801 |
1106546400000 | 2150.046233 |
1106632800000 | 2145.316072 |
1106719200000 | 2169.182901 |
1106805600000 | 2169.447484 |
1106892000000 | 2168.066125 |
1106978400000 | 2168.066125 |
1107064800000 | 2168.066125 |
1107151200000 | 2174.806144 |
1107237600000 | 2181.233652 |
1107324000000 | 2197.948992 |
1107410400000 | 2196.944696 |
1107496800000 | 2207.382321 |
1107583200000 | 2207.382321 |
1107669600000 | 2207.382321 |
1107756000000 | 2200.626961 |
1107842400000 | 2195.207592 |
1107928800000 | 2196.849063 |
1108015200000 | 2210.379938 |
1108101600000 | 2216.699805 |
1108188000000 | 2216.699805 |
1108274400000 | 2216.699805 |
1108360800000 | 2242.028583 |
1108447200000 | 2243.832106 |
1108533600000 | 2235.712165 |
1108620000000 | 2254.502765 |
1108706400000 | 2262.564887 |
1108792800000 | 2262.564887 |
1108879200000 | 2262.564887 |
1108965600000 | 2245.401255 |
1109052000000 | 2248.245963 |
1109138400000 | 2238.313742 |
1109224800000 | 2245.408534 |
1109311200000 | 2262.871382 |
1109397600000 | 2262.871382 |
1109484000000 | 2262.871382 |
1109570400000 | 2282.243478 |
1109656800000 | 2270.863437 |
1109743200000 | 2256.750715 |
1109829600000 | 2257.276597 |
1109916000000 | 2287.333848 |
1110002400000 | 2287.333848 |
1110088800000 | 2287.333848 |
1110175200000 | 2279.033782 |
1110261600000 | 2294.456722 |
1110348000000 | 2287.009339 |
1110434400000 | 2285.512437 |
1110520800000 | 2295.376632 |
1110607200000 | 2295.376632 |
1110693600000 | 2295.376632 |
1110780000000 | 2278.556946 |
1110866400000 | 2284.217807 |
1110952800000 | 2288.967249 |
1111039200000 | 2276.396638 |
1111125600000 | 2271.122869 |
1111212000000 | 2271.122869 |
1111298400000 | 2271.122869 |
1111384800000 | 2249.017879 |
1111471200000 | 2255.63819 |
1111557600000 | 2196.685078 |
1111644000000 | 2206.550424 |
1111730400000 | 2206.550424 |
1111816800000 | 2206.550424 |
1111903200000 | 2206.550424 |
1111989600000 | 2195.823766 |
1112076000000 | 2204.468611 |
1112162400000 | 2207.761869 |
1112248800000 | 2231.510032 |
1112335200000 | 2247.945595 |
1112421600000 | 2247.945595 |
1112508000000 | 2247.945595 |
1112590800000 | 2218.7513 |
1112677200000 | 2224.208733 |
1112763600000 | 2241.866318 |
1112850000000 | 2252.558461 |
1112936400000 | 2254.065363 |
1113022800000 | 2254.065363 |
1113109200000 | 2254.065363 |
1113195600000 | 2270.179879 |
1113282000000 | 2259.196247 |
1113368400000 | 2269.993437 |
1113454800000 | 2241.244729 |
1113541200000 | 2231.867232 |
1113627600000 | 2231.867232 |
1113714000000 | 2231.867232 |
1113800400000 | 2204.185093 |
1113886800000 | 2228.294712 |
1113973200000 | 2238.558392 |
1114059600000 | 2239.454396 |
1114146000000 | 2243.915406 |
1114232400000 | 2243.915406 |
1114318800000 | 2243.915406 |
1114405200000 | 2233.194112 |
1114491600000 | 2216.856803 |
1114578000000 | 2189.0028 |
1114664400000 | 2163.073671 |
1114750800000 | 2167.788263 |
1114837200000 | 2167.788263 |
1114923600000 | 2167.788263 |
1115010000000 | 2163.596768 |
1115096400000 | 2170.754385 |
1115182800000 | 2174.022385 |
1115269200000 | 2185.337674 |
1115355600000 | 2175.096129 |
1115442000000 | 2175.096129 |
1115528400000 | 2175.096129 |
1115614800000 | 2172.489451 |
1115701200000 | 2183.899036 |
1115787600000 | 2184.899143 |
1115874000000 | 2182.778938 |
1115960400000 | 2168.439828 |
1116046800000 | 2168.439828 |
1116133200000 | 2168.439828 |
1116219600000 | 2156.238716 |
1116306000000 | 2156.504546 |
1116392400000 | 2166.868656 |
1116478800000 | 2177.009667 |
1116565200000 | 2166.964777 |
1116651600000 | 2166.964777 |
1116738000000 | 2166.964777 |
1116824400000 | 2188.075548 |
1116910800000 | 2196.274805 |
1116997200000 | 2201.066214 |
1117083600000 | 2204.090424 |
1117170000000 | 2208.710977 |
1117256400000 | 2208.710977 |
1117342800000 | 2208.710977 |
1117429200000 | 2207.788022 |
1117515600000 | 2202.847314 |
1117602000000 | 2208.622696 |
1117688400000 | 2211.500419 |
1117774800000 | 2218.058294 |
1117861200000 | 2218.058294 |
1117947600000 | 2218.058294 |
1118034000000 | 2220.824933 |
1118120400000 | 2239.148182 |
1118206800000 | 2256.956208 |
1118293200000 | 2233.746419 |
1118379600000 | 2236.369045 |
1118466000000 | 2236.369045 |
1118552400000 | 2236.369045 |
1118638800000 | 2235.277717 |
1118725200000 | 2239.046416 |
1118811600000 | 2241.544891 |
1118898000000 | 2253.549824 |
1118984400000 | 2284.641947 |
1119070800000 | 2284.641947 |
1119157200000 | 2284.641947 |
1119243600000 | 2275.153352 |
1119330000000 | 2278.226406 |
1119416400000 | 2279.835364 |
1119502800000 | 2278.443416 |
1119589200000 | 2276.709619 |
1119675600000 | 2276.709619 |
1119762000000 | 2276.709619 |
1119848400000 | 2274.93479 |
1119934800000 | 2275.402221 |
1120021200000 | 2276.812508 |
1120107600000 | 2279.795655 |
1120194000000 | 2277.143195 |
1120280400000 | 2277.143195 |
1120366800000 | 2277.143195 |
1120453200000 | 2270.443803 |
1120539600000 | 2268.428524 |
1120626000000 | 2287.493786 |
1120712400000 | 2257.109909 |
1120798800000 | 2287.000986 |
1120885200000 | 2287.000986 |
1120971600000 | 2287.000986 |
1121058000000 | 2329.851476 |
1121144400000 | 2354.09634 |
1121230800000 | 2343.695175 |
1121317200000 | 2348.050852 |
1121403600000 | 2329.575627 |
1121490000000 | 2329.575627 |
1121576400000 | 2329.575627 |
1121662800000 | 2327.371753 |
1121749200000 | 2309.175317 |
1121835600000 | 2313.747133 |
1121922000000 | 2337.395291 |
1122008400000 | 2343.249114 |
1122094800000 | 2343.249114 |
1122181200000 | 2343.249114 |
1122267600000 | 2344.28976 |
1122354000000 | 2342.135523 |
1122440400000 | 2367.299752 |
1122526800000 | 2388.100513 |
1122613200000 | 2415.142153 |
1122699600000 | 2415.142153 |
1122786000000 | 2415.142153 |
1122872400000 | 2437.586876 |
1122958800000 | 2451.863413 |
1123045200000 | 2473.289607 |
1123131600000 | 2481.883668 |
1123218000000 | 2469.901233 |
1123304400000 | 2469.901233 |
1123390800000 | 2469.901233 |
1123477200000 | 2484.692329 |
1123563600000 | 2488.404321 |
1123650000000 | 2500.536379 |
1123736400000 | 2504.667004 |
1123822800000 | 2504.346008 |
1123909200000 | 2504.346008 |
1123995600000 | 2504.346008 |
1124082000000 | 2495.648918 |
1124168400000 | 2491.546892 |
1124254800000 | 2478.210067 |
1124341200000 | 2445.902375 |
1124427600000 | 2448.96546 |
1124514000000 | 2448.96546 |
1124600400000 | 2448.96546 |
1124686800000 | 2472.670395 |
1124773200000 | 2464.271939 |
1124859600000 | 2462.986683 |
1124946000000 | 2462.275561 |
1125032400000 | 2477.585651 |
1125118800000 | 2477.585651 |
1125205200000 | 2477.585651 |
1125291600000 | 2467.209833 |
1125378000000 | 2467.876021 |
1125464400000 | 2508.008456 |
1125550800000 | 2573.299567 |
1125637200000 | 2595.711611 |
1125723600000 | 2595.711611 |
1125810000000 | 2595.711611 |
1125896400000 | 2595.782473 |
1125982800000 | 2594.396544 |
1126069200000 | 2609.219633 |
1126155600000 | 2601.953373 |
1126242000000 | 2618.029574 |
1126328400000 | 2618.029574 |
1126414800000 | 2618.029574 |
1126501200000 | 2603.953061 |
1126587600000 | 2584.782651 |
1126674000000 | 2593.865102 |
1126760400000 | 2584.639335 |
1126846800000 | 2599.440726 |
1126933200000 | 2599.440726 |
1127019600000 | 2599.440726 |
1127106000000 | 2604.631848 |
1127192400000 | 2621.983126 |
1127278800000 | 2614.499674 |
1127365200000 | 2583.581499 |
1127451600000 | 2570.234903 |
1127538000000 | 2570.234903 |
1127624400000 | 2570.234903 |
1127710800000 | 2570.204699 |
1127797200000 | 2569.312148 |
1127883600000 | 2582.985239 |
1127970000000 | 2585.806121 |
1128056400000 | 2612.416707 |
1128142800000 | 2612.416707 |
1128229200000 | 2612.416707 |
1128315600000 | 2593.534778 |
1128402000000 | 2599.318106 |
1128488400000 | 2580.155811 |
1128574800000 | 2565.690069 |
1128661200000 | 2552.803195 |
1128747600000 | 2552.803195 |
1128834000000 | 2552.803195 |
1128920400000 | 2550.055173 |
1129006800000 | 2547.51099 |
1129093200000 | 2543.012159 |
1129179600000 | 2470.2304 |
1129266000000 | 2485.66314 |
1129352400000 | 2485.66314 |
1129438800000 | 2485.66314 |
1129525200000 | 2479.173483 |
1129611600000 | 2450.39913 |
1129698000000 | 2399.410246 |
1129784400000 | 2431.532824 |
1129870800000 | 2414.362559 |
1129957200000 | 2414.362559 |
1130043600000 | 2414.362559 |
1130130000000 | 2464.45192 |
1130216400000 | 2492.875629 |
1130302800000 | 2503.65884 |
1130389200000 | 2482.499135 |
1130475600000 | 2459.865083 |
1130562000000 | 2459.865083 |
1130648400000 | 2459.865083 |
1130738400000 | 2490.216174 |
1130824800000 | 2495.397025 |
1130911200000 | 2522.373828 |
1130997600000 | 2543.203532 |
1131084000000 | 2504.375401 |
1131170400000 | 2504.375401 |
1131256800000 | 2504.375401 |
1131343200000 | 2500.326766 |
1131429600000 | 2494.268486 |
1131516000000 | 2491.754763 |
1131602400000 | 2495.19028 |
1131688800000 | 2494.155126 |
1131775200000 | 2494.155126 |
1131861600000 | 2494.155126 |
1131948000000 | 2500.233231 |
1132034400000 | 2487.542969 |
1132120800000 | 2466.696285 |
1132207200000 | 2499.498503 |
1132293600000 | 2503.645189 |
1132380000000 | 2503.645189 |
1132466400000 | 2503.645189 |
1132552800000 | 2520.117529 |
1132639200000 | 2516.760741 |
1132725600000 | 2544.954325 |
1132812000000 | 2548.63535 |
1132898400000 | 2549.364038 |
1132984800000 | 2549.364038 |
1133071200000 | 2549.364038 |
1133157600000 | 2556.748689 |
1133244000000 | 2558.487723 |
1133330400000 | 2574.025567 |
1133416800000 | 2582.920357 |
1133503200000 | 2605.555779 |
1133589600000 | 2605.555779 |
1133676000000 | 2605.555779 |
1133762400000 | 2622.362187 |
1133848800000 | 2630.431036 |
1133935200000 | 2627.871765 |
1134021600000 | 2644.264992 |
1134108000000 | 2656.393358 |
1134194400000 | 2656.393358 |
1134280800000 | 2656.393358 |
1134367200000 | 2683.395796 |
1134453600000 | 2683.842713 |
1134540000000 | 2693.76569 |
1134626400000 | 2681.040152 |
1134712800000 | 2713.00367 |
1134799200000 | 2713.00367 |
1134885600000 | 2713.00367 |
1134972000000 | 2704.2942 |
1135058400000 | 2689.271336 |
1135144800000 | 2685.229879 |
1135231200000 | 2694.498642 |
1135317600000 | 2710.384963 |
1135404000000 | 2710.384963 |
1135490400000 | 2710.384963 |
1135576800000 | 2710.384963 |
1135663200000 | 2713.137998 |
1135749600000 | 2714.150208 |
1135836000000 | 2726.223699 |
1135922400000 | 2713.414994 |
1136008800000 | 2713.414994 |
1136095200000 | 2713.414994 |
1136181600000 | 2725.208226 |
1136268000000 | 2797.934502 |
1136354400000 | 2853.188254 |
1136440800000 | 2846.960864 |
1136527200000 | 2868.876143 |
1136613600000 | 2868.876143 |
1136700000000 | 2868.876143 |
1136786400000 | 2855.550711 |
1136872800000 | 2834.554513 |
1136959200000 | 2860.891324 |
1137045600000 | 2879.274321 |
1137132000000 | 2882.861617 |
1137218400000 | 2882.861617 |
1137304800000 | 2882.861617 |
1137391200000 | 2901.016863 |
1137477600000 | 2874.077446 |
1137564000000 | 2867.391342 |
1137650400000 | 2907.63688 |
1137736800000 | 2912.372267 |
1137823200000 | 2912.372267 |
1137909600000 | 2912.372267 |
1137996000000 | 2945.542419 |
1138082400000 | 2956.733695 |
1138168800000 | 2989.926554 |
1138255200000 | 3002.931381 |
1138341600000 | 3025.468076 |
1138428000000 | 3025.468076 |
1138514400000 | 3025.468076 |
1138600800000 | 3022.877458 |
1138687200000 | 3039.825248 |
1138773600000 | 3072.272071 |
1138860000000 | 3063.043385 |
1138946400000 | 3036.267258 |
1139032800000 | 3036.267258 |
1139119200000 | 3036.267258 |
1139205600000 | 3042.838145 |
1139292000000 | 3016.789494 |
1139378400000 | 3004.04565 |
1139464800000 | 3039.509542 |
1139551200000 | 3033.078733 |
1139637600000 | 3033.078733 |
1139724000000 | 3033.078733 |
1139810400000 | 3030.028131 |
1139896800000 | 3012.10342 |
1139983200000 | 3041.226071 |
1140069600000 | 3047.167447 |
1140156000000 | 3093.796157 |
1140242400000 | 3093.796157 |
1140328800000 | 3093.796157 |
1140415200000 | 3111.077153 |
1140501600000 | 3110.877046 |
1140588000000 | 3108.785374 |
1140674400000 | 3130.944909 |
1140760800000 | 3123.008974 |
1140847200000 | 3123.008974 |
1140933600000 | 3123.008974 |
1141020000000 | 3136.713844 |
1141106400000 | 3119.712095 |
1141192800000 | 3156.095512 |
1141279200000 | 3155.984846 |
1141365600000 | 3174.102298 |
1141452000000 | 3174.102298 |
1141538400000 | 3174.102298 |
1141624800000 | 3186.775604 |
1141711200000 | 3120.954885 |
1141797600000 | 3089.711826 |
1141884000000 | 3107.996903 |
1141970400000 | 3107.2637 |
1142056800000 | 3107.2637 |
1142143200000 | 3107.2637 |
1142229600000 | 3144.336316 |
1142316000000 | 3183.098802 |
1142402400000 | 3212.889508 |
1142488800000 | 3254.644017 |
1142575200000 | 3272.066353 |
1142661600000 | 3272.066353 |
1142748000000 | 3272.066353 |
1142834400000 | 3281.553094 |
1142920800000 | 3252.630643 |
1143007200000 | 3267.338243 |
1143093600000 | 3253.120328 |
1143180000000 | 3282.736976 |
1143266400000 | 3282.736976 |
1143352800000 | 3282.736976 |
1143439200000 | 3280.256879 |
1143525600000 | 3277.539999 |
1143612000000 | 3262.166394 |
1143698400000 | 3308.698504 |
1143784800000 | 3298.610489 |
1143871200000 | 3298.610489 |
1143957600000 | 3298.610489 |
1144040400000 | 3324.510657 |
1144126800000 | 3363.433374 |
1144213200000 | 3386.417235 |
1144299600000 | 3409.865777 |
1144386000000 | 3378.205383 |
1144472400000 | 3378.205383 |
1144558800000 | 3378.205383 |
1144645200000 | 3375.889909 |
1144731600000 | 3359.349326 |
1144818000000 | 3333.385084 |
1144904400000 | 3348.280491 |
1144990800000 | 3348.280491 |
1145077200000 | 3348.280491 |
1145163600000 | 3348.280491 |
1145250000000 | 3394.524881 |
1145336400000 | 3413.947836 |
1145422800000 | 3466.981729 |
1145509200000 | 3473.278352 |
1145595600000 | 3536.027176 |
1145682000000 | 3536.027176 |
1145768400000 | 3536.027176 |
1145854800000 | 3554.574682 |
1145941200000 | 3566.431973 |
1146027600000 | 3580.333937 |
1146114000000 | 3572.960549 |
1146200400000 | 3586.812682 |
1146286800000 | 3586.812682 |
1146373200000 | 3586.812682 |
1146459600000 | 3602.414663 |
1146546000000 | 3646.929391 |
1146632400000 | 3655.194004 |
1146718800000 | 3704.980402 |
1146805200000 | 3768.895351 |
1146891600000 | 3768.895351 |
1146978000000 | 3768.895351 |
1147064400000 | 3786.016431 |
1147150800000 | 3810.347799 |
1147237200000 | 3808.351063 |
1147323600000 | 3825.650338 |
1147410000000 | 3751.709477 |
1147496400000 | 3751.709477 |
1147582800000 | 3751.709477 |
1147669200000 | 3599.69616 |
1147755600000 | 3589.240383 |
1147842000000 | 3489.398501 |
1147928400000 | 3402.783226 |
1148014800000 | 3371.548203 |
1148101200000 | 3371.548203 |
1148187600000 | 3371.548203 |
1148274000000 | 3209.443856 |
1148360400000 | 3369.822375 |
1148446800000 | 3292.0644 |
1148533200000 | 3336.574057 |
1148619600000 | 3433.334429 |
1148706000000 | 3433.334429 |
1148792400000 | 3433.334429 |
1148878800000 | 3476.87509 |
1148965200000 | 3430.054647 |
1149051600000 | 3451.407288 |
1149138000000 | 3454.051708 |
1149224400000 | 3521.608318 |
1149310800000 | 3521.608318 |
1149397200000 | 3521.608318 |
1149483600000 | 3503.533428 |
1149570000000 | 3368.043716 |
1149656400000 | 3337.432343 |
1149742800000 | 3165.539319 |
1149829200000 | 3227.794612 |
1149915600000 | 3227.794612 |
1150002000000 | 3227.794612 |
1150088400000 | 3182.342452 |
1150174800000 | 3058.388855 |
1150261200000 | 3090.21385 |
1150347600000 | 3229.345251 |
1150434000000 | 3216.297086 |
1150520400000 | 3216.297086 |
1150606800000 | 3216.297086 |
1150693200000 | 3214.625751 |
1150779600000 | 3216.210593 |
1150866000000 | 3222.787853 |
1150952400000 | 3229.243392 |
1151038800000 | 3223.834624 |
1151125200000 | 3223.834624 |
1151211600000 | 3223.834624 |
1151298000000 | 3237.571408 |
1151384400000 | 3251.43534 |
1151470800000 | 3221.274007 |
1151557200000 | 3260.451079 |
1151643600000 | 3379.858884 |
1151730000000 | 3379.858884 |
1151816400000 | 3379.858884 |
1151902800000 | 3418.851902 |
1151989200000 | 3427.311941 |
1152075600000 | 3363.873784 |
1152162000000 | 3388.461857 |
1152248400000 | 3394.736621 |
1152334800000 | 3394.736621 |
1152421200000 | 3394.736621 |
1152507600000 | 3368.505935 |
1152594000000 | 3344.732744 |
1152680400000 | 3337.135328 |
1152766800000 | 3278.282871 |
1152853200000 | 3219.658934 |
1152939600000 | 3219.658934 |
1153026000000 | 3219.658934 |
1153112400000 | 3154.039338 |
1153198800000 | 3139.534473 |
1153285200000 | 3235.097792 |
1153371600000 | 3267.606252 |
1153458000000 | 3243.418976 |
1153544400000 | 3243.418976 |
1153630800000 | 3243.418976 |
1153717200000 | 3263.364411 |
1153803600000 | 3280.605508 |
1153890000000 | 3294.285889 |
1153976400000 | 3361.591158 |
1154062800000 | 3370.611074 |
1154149200000 | 3370.611074 |
1154235600000 | 3370.611074 |
1154322000000 | 3384.893191 |
1154408400000 | 3380.377919 |
1154494800000 | 3426.201444 |
1154581200000 | 3392.938301 |
1154667600000 | 3450.815588 |
1154754000000 | 3450.815588 |
1154840400000 | 3450.815588 |
1154926800000 | 3418.796771 |
1155013200000 | 3409.777368 |
1155099600000 | 3429.546056 |
1155186000000 | 3371.30794 |
1155272400000 | 3374.507549 |
1155358800000 | 3374.507549 |
1155445200000 | 3374.507549 |
1155531600000 | 3380.748119 |
1155618000000 | 3408.613473 |
1155704400000 | 3461.554673 |
1155790800000 | 3469.294973 |
1155877200000 | 3455.13345 |
1155963600000 | 3455.13345 |
1156050000000 | 3455.13345 |
1156136400000 | 3481.924774 |
1156222800000 | 3455.389081 |
1156309200000 | 3441.866696 |
1156395600000 | 3435.687788 |
1156482000000 | 3429.297592 |
1156568400000 | 3429.297592 |
1156654800000 | 3429.297592 |
1156741200000 | 3450.882712 |
1156827600000 | 3464.496338 |
1156914000000 | 3501.33395 |
1157000400000 | 3499.81953 |
1157086800000 | 3535.990845 |
1157173200000 | 3535.990845 |
1157259600000 | 3535.990845 |
1157346000000 | 3570.491394 |
1157432400000 | 3556.466801 |
1157518800000 | 3519.517258 |
1157605200000 | 3466.064493 |
1157691600000 | 3464.398588 |
1157778000000 | 3464.398588 |
1157864400000 | 3464.398588 |
1157950800000 | 3435.790471 |
1158037200000 | 3479.380068 |
1158123600000 | 3495.770676 |
1158210000000 | 3532.614162 |
1158296400000 | 3523.335874 |
1158382800000 | 3523.335874 |
1158469200000 | 3523.335874 |
1158555600000 | 3533.720212 |
1158642000000 | 3541.178502 |
1158728400000 | 3561.240635 |
1158814800000 | 3591.928222 |
1158901200000 | 3586.483201 |
1158987600000 | 3586.483201 |
1159074000000 | 3586.483201 |
1159160400000 | 3556.933672 |
1159246800000 | 3575.463448 |
1159333200000 | 3597.77749 |
1159419600000 | 3591.092681 |
1159506000000 | 3606.44134 |
1159592400000 | 3606.44134 |
1159678800000 | 3606.44134 |
1159765200000 | 3633.6472 |
1159851600000 | 3609.320038 |
1159938000000 | 3618.911882 |
1160024400000 | 3657.992652 |
1160110800000 | 3629.227245 |
1160197200000 | 3629.227245 |
1160283600000 | 3629.227245 |
1160370000000 | 3634.498461 |
1160456400000 | 3649.534885 |
1160542800000 | 3650.707338 |
1160629200000 | 3685.62437 |
1160715600000 | 3690.640207 |
1160802000000 | 3690.640207 |
1160888400000 | 3690.640207 |
1160974800000 | 3704.868184 |
1161061200000 | 3671.768742 |
1161147600000 | 3698.928562 |
1161234000000 | 3726.719603 |
1161320400000 | 3743.769784 |
1161406800000 | 3743.769784 |
1161493200000 | 3743.769784 |
1161579600000 | 3735.299482 |
1161666000000 | 3743.314424 |
1161752400000 | 3773.820193 |
1161838800000 | 3799.417142 |
1161925200000 | 3796.436954 |
1162011600000 | 3796.436954 |
1162098000000 | 3796.436954 |
1162188000000 | 3787.703339 |
1162274400000 | 3823.106998 |
1162360800000 | 3836.621303 |
1162447200000 | 3822.73688 |
1162533600000 | 3813.454175 |
1162620000000 | 3813.454175 |
1162706400000 | 3813.454175 |
1162792800000 | 3853.516663 |
1162879200000 | 3905.954946 |
1162965600000 | 3895.608283 |
1163052000000 | 3900.743091 |
1163138400000 | 3929.802424 |
1163224800000 | 3929.802424 |
1163311200000 | 3929.802424 |
1163397600000 | 3937.306257 |
1163484000000 | 3935.718734 |
1163570400000 | 3946.345577 |
1163656800000 | 3953.241639 |
1163743200000 | 3928.20931 |
1163829600000 | 3928.20931 |
1163916000000 | 3928.20931 |
1164002400000 | 3929.867473 |
1164088800000 | 3950.883525 |
1164175200000 | 3984.290558 |
1164261600000 | 3982.592216 |
1164348000000 | 3994.533968 |
1164434400000 | 3994.533968 |
1164520800000 | 3994.533968 |
1164607200000 | 3953.492479 |
1164693600000 | 3945.744524 |
1164780000000 | 4016.608217 |
1164866400000 | 4045.815228 |
1164952800000 | 4077.744012 |
1165039200000 | 4077.744012 |
1165125600000 | 4077.744012 |
1165212000000 | 4088.124153 |
1165298400000 | 4103.806845 |
1165384800000 | 4130.347465 |
1165471200000 | 4146.27402 |
1165557600000 | 4167.980892 |
1165644000000 | 4167.980892 |
1165730400000 | 4167.980892 |
1165816800000 | 4170.07236 |
1165903200000 | 4169.761145 |
1165989600000 | 4195.135086 |
1166076000000 | 4213.036727 |
1166162400000 | 4205.386236 |
1166248800000 | 4205.386236 |
1166335200000 | 4205.386236 |
1166421600000 | 4208.186504 |
1166508000000 | 4222.972604 |
1166594400000 | 4256.136428 |
1166680800000 | 4259.933943 |
1166767200000 | 4261.261759 |
1166853600000 | 4261.261759 |
1166940000000 | 4261.261759 |
1167026400000 | 4261.284267 |
1167112800000 | 4253.505482 |
1167199200000 | 4272.604275 |
1167285600000 | 4292.370828 |
1167372000000 | 4301.601277 |
1167458400000 | 4301.601277 |
1167544800000 | 4301.601277 |
1167631200000 | 4301.601277 |
1167717600000 | 4373.303977 |
1167804000000 | 4328.386311 |
1167890400000 | 4258.946968 |
1167976800000 | 4213.383594 |
1168063200000 | 4213.383594 |
1168149600000 | 4213.383594 |
1168236000000 | 4227.137893 |
1168322400000 | 4245.220605 |
1168408800000 | 4204.058602 |
1168495200000 | 4214.361088 |
1168581600000 | 4247.434707 |
1168668000000 | 4247.434707 |
1168754400000 | 4247.434707 |
1168840800000 | 4289.056862 |
1168927200000 | 4268.2869 |
1169013600000 | 4277.365491 |
1169100000000 | 4279.140979 |
1169186400000 | 4302.112636 |
1169272800000 | 4302.112636 |
1169359200000 | 4302.112636 |
1169445600000 | 4320.385076 |
1169532000000 | 4336.996776 |
1169618400000 | 4346.373975 |
1169704800000 | 4354.926736 |
1169791200000 | 4305.470812 |
1169877600000 | 4305.470812 |
1169964000000 | 4305.470812 |
1170050400000 | 4321.492499 |
1170136800000 | 4338.510518 |
1170223200000 | 4349.226772 |
1170309600000 | 4413.590748 |
1170396000000 | 4448.843739 |
1170482400000 | 4448.843739 |
1170568800000 | 4448.843739 |
1170655200000 | 4445.028982 |
1170741600000 | 4472.563526 |
1170828000000 | 4516.2131 |
1170914400000 | 4482.737501 |
1171000800000 | 4504.383692 |
1171087200000 | 4504.383692 |
1171173600000 | 4504.383692 |
1171260000000 | 4470.948718 |
1171346400000 | 4479.598378 |
1171432800000 | 4562.705116 |
1171519200000 | 4581.89919 |
1171605600000 | 4571.841365 |
1171692000000 | 4571.841365 |
1171778400000 | 4571.841365 |
1171864800000 | 4609.106117 |
1171951200000 | 4598.671021 |
1172037600000 | 4574.049849 |
1172124000000 | 4580.422831 |
1172210400000 | 4592.67417 |
1172296800000 | 4592.67417 |
1172383200000 | 4592.67417 |
1172469600000 | 4611.228806 |
1172556000000 | 4434.6943 |
1172642400000 | 4371.579559 |
1172728800000 | 4320.502851 |
1172815200000 | 4328.369718 |
1172901600000 | 4328.369718 |
1172988000000 | 4328.369718 |
1173074400000 | 4210.79237 |
1173160800000 | 4272.754591 |
1173247200000 | 4336.789701 |
1173333600000 | 4421.752271 |
1173420000000 | 4423.852923 |
1173506400000 | 4423.852923 |
1173592800000 | 4423.852923 |
1173675600000 | 4435.149669 |
1173762000000 | 4394.913867 |
1173848400000 | 4288.444921 |
1173934800000 | 4393.361283 |
1174021200000 | 4448.872391 |
1174107600000 | 4448.872391 |
1174194000000 | 4448.872391 |
1174280400000 | 4511.432499 |
1174366800000 | 4521.164317 |
1174453200000 | 4582.816765 |
1174539600000 | 4642.856687 |
1174626000000 | 4627.946092 |
1174712400000 | 4627.946092 |
1174798800000 | 4627.946092 |
1174885200000 | 4633.91812 |
1174971600000 | 4622.827272 |
1175058000000 | 4606.208315 |
1175144400000 | 4637.027346 |
1175230800000 | 4648.658187 |
1175317200000 | 4648.658187 |
1175403600000 | 4648.658187 |
1175490000000 | 4699.807337 |
1175576400000 | 4746.404684 |
1175662800000 | 4758.778594 |
1175749200000 | 4789.239876 |
1175835600000 | 4789.211131 |
1175922000000 | 4789.211131 |
1176008400000 | 4789.211131 |
1176094800000 | 4762.347256 |
1176181200000 | 4829.092473 |
1176267600000 | 4823.252065 |
1176354000000 | 4816.076819 |
1176440400000 | 4841.319453 |
1176526800000 | 4841.319453 |
1176613200000 | 4841.319453 |
1176699600000 | 4895.349621 |
1176786000000 | 4894.202379 |
1176872400000 | 4881.384885 |
1176958800000 | 4854.691672 |
1177045200000 | 4902.779527 |
1177131600000 | 4902.779527 |
1177218000000 | 4902.779527 |
1177304400000 | 4900.350235 |
1177390800000 | 4857.851242 |
1177477200000 | 4906.755524 |
1177563600000 | 4892.70972 |
1177650000000 | 4900.441038 |
1177736400000 | 4900.441038 |
1177822800000 | 4900.441038 |
1177909200000 | 4903.110195 |
1177995600000 | 4887.53342 |
1178082000000 | 4911.106403 |
1178168400000 | 4884.195988 |
1178254800000 | 4936.051423 |
1178341200000 | 4936.051423 |
1178427600000 | 4936.051423 |
1178514000000 | 4954.329819 |
1178600400000 | 4884.703321 |
1178686800000 | 4881.728206 |
1178773200000 | 4874.748285 |
1178859600000 | 4875.614933 |
1178946000000 | 4875.614933 |
1179032400000 | 4875.614933 |
1179118800000 | 4884.322926 |
1179205200000 | 4920.03832 |
1179291600000 | 4913.805717 |
1179378000000 | 4892.575938 |
1179464400000 | 4919.862917 |
1179550800000 | 4919.862917 |
1179637200000 | 4919.862917 |
1179723600000 | 4917.625791 |
1179810000000 | 4942.722617 |
1179896400000 | 4993.888853 |
1179982800000 | 4948.115321 |
1180069200000 | 4941.352639 |
1180155600000 | 4941.352639 |
1180242000000 | 4941.352639 |
1180328400000 | 4946.355662 |
1180414800000 | 4954.419693 |
1180501200000 | 4911.503459 |
1180587600000 | 4966.640393 |
1180674000000 | 4983.977157 |
1180760400000 | 4983.977157 |
1180846800000 | 4983.977157 |
1180933200000 | 4985.054652 |
1181019600000 | 4974.39702 |
1181106000000 | 4859.834946 |
1181192400000 | 4761.354287 |
1181278800000 | 4715.748423 |
1181365200000 | 4715.748423 |
1181451600000 | 4715.748423 |
1181538000000 | 4748.673027 |
1181624400000 | 4717.843183 |
1181710800000 | 4716.350883 |
1181797200000 | 4777.669087 |
1181883600000 | 4839.934999 |
1181970000000 | 4839.934999 |
1182056400000 | 4839.934999 |
1182142800000 | 4838.604373 |
1182229200000 | 4822.272413 |
1182315600000 | 4838.866985 |
1182402000000 | 4781.673717 |
1182488400000 | 4797.296063 |
1182574800000 | 4797.296063 |
1182661200000 | 4797.296063 |
1182747600000 | 4772.409516 |
1182834000000 | 4752.93319 |
1182920400000 | 4721.990496 |
1183006800000 | 4792.289086 |
1183093200000 | 4814.654252 |
1183179600000 | 4814.654252 |
1183266000000 | 4814.654252 |
1183352400000 | 4879.912042 |
1183438800000 | 4938.080746 |
1183525200000 | 4979.932537 |
1183611600000 | 4962.596335 |
1183698000000 | 5001.695865 |
1183784400000 | 5001.695865 |
1183870800000 | 5001.695865 |
1183957200000 | 5012.869029 |
1184043600000 | 5007.725152 |
1184130000000 | 5016.782785 |
1184216400000 | 5069.582143 |
1184302800000 | 5090.921667 |
1184389200000 | 5090.921667 |
1184475600000 | 5090.921667 |
1184562000000 | 5108.54616 |
1184648400000 | 5101.935154 |
1184734800000 | 5086.611794 |
1184821200000 | 5141.644343 |
1184907600000 | 5126.556375 |
1184994000000 | 5126.556375 |
1185080400000 | 5126.556375 |
1185166800000 | 5117.713104 |
1185253200000 | 5066.05476 |
1185339600000 | 4953.791546 |
1185426000000 | 4818.569273 |
1185512400000 | 4746.663259 |
1185598800000 | 4746.663259 |
1185685200000 | 4746.663259 |
1185771600000 | 4769.166191 |
1185858000000 | 4886.375112 |
1185944400000 | 4816.025354 |
1186030800000 | 4836.70813 |
1186117200000 | 4824.560832 |
1186203600000 | 4824.560832 |
1186290000000 | 4824.560832 |
1186376400000 | 4728.383887 |
1186462800000 | 4769.710609 |
1186549200000 | 4845.074326 |
1186635600000 | 4660.701411 |
1186722000000 | 4520.600653 |
1186808400000 | 4520.600653 |
1186894800000 | 4520.600653 |
1186981200000 | 4622.355279 |
1187067600000 | 4566.067011 |
1187154000000 | 4498.876885 |
1187240400000 | 4273.151365 |
1187326800000 | 4354.632524 |
1187413200000 | 4354.632524 |
1187499600000 | 4354.632524 |
1187586000000 | 4386.499387 |
1187672400000 | 4356.712874 |
1187758800000 | 4496.856915 |
1187845200000 | 4562.943935 |
1187931600000 | 4609.548074 |
1188018000000 | 4609.548074 |
1188104400000 | 4609.548074 |
1188190800000 | 4616.500379 |
1188277200000 | 4528.717543 |
1188363600000 | 4567.318305 |
1188450000000 | 4629.295251 |
1188536400000 | 4701.674796 |
1188622800000 | 4701.674796 |
1188709200000 | 4701.674796 |
1188795600000 | 4719.635903 |
1188882000000 | 4752.766837 |
1188968400000 | 4695.201102 |
1189054800000 | 4716.77874 |
1189141200000 | 4636.075595 |
1189227600000 | 4636.075595 |
1189314000000 | 4636.075595 |
1189400400000 | 4568.893311 |
1189486800000 | 4661.569264 |
1189573200000 | 4669.691966 |
1189659600000 | 4653.429886 |
1189746000000 | 4558.410214 |
1189832400000 | 4558.410214 |
1189918800000 | 4558.410214 |
1190005200000 | 4452.48545 |
1190091600000 | 4495.649458 |
1190178000000 | 4650.340711 |
1190264400000 | 4637.585477 |
1190350800000 | 4682.628492 |
1190437200000 | 4682.628492 |
1190523600000 | 4682.628492 |
1190610000000 | 4675.132439 |
1190696400000 | 4600.768355 |
1190782800000 | 4616.572051 |
1190869200000 | 4670.222854 |
1190955600000 | 4691.766633 |
1191042000000 | 4691.766633 |
1191128400000 | 4691.766633 |
1191214800000 | 4757.000917 |
1191301200000 | 4787.279988 |
1191387600000 | 4820.152602 |
1191474000000 | 4831.879367 |
1191560400000 | 4868.834333 |
1191646800000 | 4868.834333 |
1191733200000 | 4868.834333 |
1191819600000 | 4843.29636 |
1191906000000 | 4864.875171 |
1191992400000 | 4916.060438 |
1192078800000 | 4973.465803 |
1192165200000 | 4938.795291 |
1192251600000 | 4938.795291 |
1192338000000 | 4938.795291 |
1192424400000 | 4928.125382 |
1192510800000 | 4869.851131 |
1192597200000 | 4952.124964 |
1192683600000 | 4932.71363 |
1192770000000 | 4900.096231 |
1192856400000 | 4900.096231 |
1192942800000 | 4900.096231 |
1193029200000 | 4773.584543 |
1193115600000 | 4879.054996 |
1193202000000 | 4847.36833 |
1193288400000 | 4927.766863 |
1193374800000 | 4948.622958 |
1193461200000 | 4948.622958 |
1193547600000 | 4948.622958 |
1193634000000 | 4975.119579 |
1193720400000 | 4939.299915 |
1193806800000 | 5029.719646 |
1193893200000 | 4973.81924 |
1193979600000 | 4935.328228 |
1194066000000 | 4935.328228 |
1194152400000 | 4935.328228 |
1194242400000 | 4874.452277 |
1194328800000 | 4915.462285 |
1194415200000 | 4856.113548 |
1194501600000 | 4814.105325 |
1194588000000 | 4727.637118 |
1194674400000 | 4727.637118 |
1194760800000 | 4727.637118 |
1194847200000 | 4644.221989 |
1194933600000 | 4637.82436 |
1195020000000 | 4695.52958 |
1195106400000 | 4570.053329 |
1195192800000 | 4502.905627 |
1195279200000 | 4502.905627 |
1195365600000 | 4502.905627 |
1195452000000 | 4361.119441 |
1195538400000 | 4428.764836 |
1195624800000 | 4281.622875 |
1195711200000 | 4315.196912 |
1195797600000 | 4397.969249 |
1195884000000 | 4397.969249 |
1195970400000 | 4397.969249 |
1196056800000 | 4401.853892 |
1196143200000 | 4368.058753 |
1196229600000 | 4470.625479 |
1196316000000 | 4500.798125 |
1196402400000 | 4531.826771 |
1196488800000 | 4531.826771 |
1196575200000 | 4531.826771 |
1196661600000 | 4506.226234 |
1196748000000 | 4397.024259 |
1196834400000 | 4443.427588 |
1196920800000 | 4435.744724 |
1197007200000 | 4501.054177 |
1197093600000 | 4501.054177 |
1197180000000 | 4501.054177 |
1197266400000 | 4548.005752 |
1197352800000 | 4555.934287 |
1197439200000 | 4564.216703 |
1197525600000 | 4426.459417 |
1197612000000 | 4394.239439 |
1197698400000 | 4394.239439 |
1197784800000 | 4394.239439 |
1197871200000 | 4264.662575 |
1197957600000 | 4289.541357 |
1198044000000 | 4264.515328 |
1198130400000 | 4263.660461 |
1198216800000 | 4293.437017 |
1198303200000 | 4293.437017 |
1198389600000 | 4293.437017 |
1198476000000 | 4306.490805 |
1198562400000 | 4306.504642 |
1198648800000 | 4329.478909 |
1198735200000 | 4367.043415 |
1198821600000 | 4409.647702 |
1198908000000 | 4409.647702 |
1198994400000 | 4409.647702 |
1199080800000 | 4404.182253 |
1199167200000 | 4404.182253 |
1199253600000 | 4393.323822 |
1199340000000 | 4349.412756 |
1199426400000 | 4266.332487 |
1199512800000 | 4266.332487 |
1199599200000 | 4266.332487 |
1199685600000 | 4161.088967 |
1199772000000 | 4182.065943 |
1199858400000 | 4079.380395 |
1199944800000 | 4006.889114 |
1200031200000 | 3997.430646 |
1200117600000 | 3997.430646 |
1200204000000 | 3997.430646 |
1200290400000 | 4042.686655 |
1200376800000 | 3949.926619 |
1200463200000 | 3805.199379 |
1200549600000 | 3817.206539 |
1200636000000 | 3769.851252 |
1200722400000 | 3769.851252 |
1200808800000 | 3769.851252 |
1200895200000 | 3540.869324 |
1200981600000 | 3687.536668 |
1201068000000 | 3626.782086 |
1201154400000 | 3816.171452 |
1201240800000 | 3868.286062 |
1201327200000 | 3868.286062 |
1201413600000 | 3868.286062 |
1201500000000 | 3839.599683 |
1201586400000 | 3943.827364 |
1201672800000 | 3939.131133 |
1201759200000 | 3930.865655 |
1201845600000 | 4020.878935 |
1201932000000 | 4020.878935 |
1202018400000 | 4020.878935 |
1202104800000 | 4080.711547 |
1202191200000 | 3936.138 |
1202277600000 | 3930.027592 |
1202364000000 | 3837.797817 |
1202450400000 | 3869.387741 |
1202536800000 | 3869.387741 |
1202623200000 | 3869.387741 |
1202709600000 | 3844.844308 |
1202796000000 | 3984.058822 |
1202882400000 | 3997.033717 |
1202968800000 | 4035.595077 |
1203055200000 | 3994.144455 |
1203141600000 | 3994.144455 |
1203228000000 | 3994.144455 |
1203314400000 | 4031.230137 |
1203400800000 | 4086.172384 |
1203487200000 | 4027.370542 |
1203573600000 | 4104.901529 |
1203660000000 | 4086.969295 |
1203746400000 | 4086.969295 |
1203832800000 | 4086.969295 |
1203919200000 | 4140.395891 |
1204005600000 | 4195.677919 |
1204092000000 | 4241.318893 |
1204178400000 | 4200.677525 |
1204264800000 | 4167.727831 |
1204351200000 | 4167.727831 |
1204437600000 | 4167.727831 |
1204524000000 | 4127.498568 |
1204610400000 | 4108.143034 |
1204696800000 | 4190.114082 |
1204783200000 | 4194.192767 |
1204869600000 | 4136.584741 |
1204956000000 | 4136.584741 |
1205042400000 | 4136.584741 |
1205125200000 | 4063.344592 |
1205211600000 | 4101.734566 |
1205298000000 | 4204.420305 |
1205384400000 | 4170.427372 |
1205470800000 | 4150.407635 |
1205557200000 | 4150.407635 |
1205643600000 | 4150.407635 |
1205730000000 | 4016.633392 |
1205816400000 | 4109.015893 |
1205902800000 | 4005.240313 |
1205989200000 | 3936.930777 |
1206075600000 | 3936.94688 |
1206162000000 | 3936.94688 |
1206248400000 | 3936.94688 |
1206334800000 | 3936.734801 |
1206421200000 | 4089.408913 |
1206507600000 | 4131.85335 |
1206594000000 | 4221.881045 |
1206680400000 | 4192.840682 |
1206766800000 | 4192.840682 |
1206853200000 | 4192.840682 |
1206939600000 | 4227.81189 |
1207026000000 | 4261.510078 |
1207112400000 | 4277.511633 |
1207198800000 | 4260.069904 |
1207285200000 | 4297.246932 |
1207371600000 | 4297.246932 |
1207458000000 | 4297.246932 |
1207544400000 | 4324.951546 |
1207630800000 | 4265.831866 |
1207717200000 | 4268.886635 |
1207803600000 | 4254.31435 |
1207890000000 | 4230.20189 |
1207976400000 | 4230.20189 |
1208062800000 | 4230.20189 |
1208149200000 | 4212.598672 |
1208235600000 | 4227.592354 |
1208322000000 | 4334.428991 |
1208408400000 | 4330.007314 |
1208494800000 | 4373.38173 |
1208581200000 | 4373.38173 |
1208667600000 | 4373.38173 |
1208754000000 | 4361.949532 |
1208840400000 | 4376.969028 |
1208926800000 | 4369.407689 |
1209013200000 | 4310.562534 |
1209099600000 | 4354.607932 |
1209186000000 | 4354.607932 |
1209272400000 | 4354.607932 |
1209358800000 | 4390.185414 |
1209445200000 | 4335.311627 |
1209531600000 | 4374.935478 |
1209618000000 | 4347.7695 |
1209704400000 | 4411.121764 |
1209790800000 | 4411.121764 |
1209877200000 | 4411.121764 |
1209963600000 | 4421.908014 |
1210050000000 | 4445.14138 |
1210136400000 | 4429.568506 |
1210222800000 | 4463.032484 |
1210309200000 | 4426.487589 |
1210395600000 | 4426.487589 |
1210482000000 | 4426.487589 |
1210568400000 | 4482.912609 |
1210654800000 | 4469.094965 |
1210741200000 | 4466.672914 |
1210827600000 | 4478.677417 |
1210914000000 | 4546.913349 |
1211000400000 | 4546.913349 |
1211086800000 | 4546.913349 |
1211173200000 | 4582.521176 |
1211259600000 | 4528.057309 |
1211346000000 | 4544.066192 |
1211432400000 | 4552.681131 |
1211518800000 | 4499.132517 |
1211605200000 | 4499.132517 |
1211691600000 | 4499.132517 |
1211778000000 | 4478.204294 |
1211864400000 | 4430.09665 |
1211950800000 | 4445.001336 |
1212037200000 | 4459.852058 |
1212123600000 | 4475.384201 |
1212210000000 | 4475.384201 |
1212296400000 | 4475.384201 |
1212382800000 | 4454.479993 |
1212469200000 | 4495.432418 |
1212555600000 | 4469.709689 |
1212642000000 | 4482.733056 |
1212728400000 | 4486.91536 |
1212814800000 | 4486.91536 |
1212901200000 | 4486.91536 |
1212987600000 | 4448.556552 |
1213074000000 | 4339.117268 |
1213160400000 | 4301.106051 |
1213246800000 | 4276.607236 |
1213333200000 | 4290.82649 |
1213419600000 | 4290.82649 |
1213506000000 | 4290.82649 |
1213592400000 | 4333.050927 |
1213678800000 | 4388.364816 |
1213765200000 | 4308.729947 |
1213851600000 | 4281.55523 |
1213938000000 | 4280.7477 |
1214024400000 | 4280.7477 |
1214110800000 | 4280.7477 |
1214197200000 | 4245.897492 |
1214283600000 | 4222.209442 |
1214370000000 | 4274.179718 |
1214456400000 | 4239.645921 |
1214542800000 | 4237.658638 |
1214629200000 | 4237.658638 |
1214715600000 | 4237.658638 |
1214802000000 | 4250.502449 |
1214888400000 | 4177.844945 |
1214974800000 | 4125.786933 |
1215061200000 | 4062.985895 |
1215147600000 | 4031.762775 |
1215234000000 | 4031.762775 |
1215320400000 | 4031.762775 |
1215406800000 | 4066.584632 |
1215493200000 | 4017.33377 |
1215579600000 | 4076.266164 |
1215666000000 | 4044.909847 |
1215752400000 | 4014.557369 |
1215838800000 | 4014.557369 |
1215925200000 | 4014.557369 |
1216011600000 | 4027.153266 |
1216098000000 | 3988.302477 |
1216184400000 | 3991.107423 |
1216270800000 | 4093.9043 |
1216357200000 | 4091.265386 |
1216443600000 | 4091.265386 |
1216530000000 | 4091.265386 |
1216616400000 | 4131.784188 |
1216702800000 | 4121.549112 |
1216789200000 | 4158.86198 |
1216875600000 | 4057.524436 |
1216962000000 | 4029.547975 |
1217048400000 | 4029.547975 |
1217134800000 | 4029.547975 |
1217221200000 | 4007.389722 |
1217307600000 | 3980.388941 |
1217394000000 | 4050.172651 |
1217480400000 | 4068.299619 |
1217566800000 | 4050.980578 |
1217653200000 | 4050.980578 |
1217739600000 | 4050.980578 |
1217826000000 | 4004.692408 |
1217912400000 | 4012.198129 |
1217998800000 | 4042.148341 |
1218085200000 | 4001.84536 |
1218171600000 | 3945.325549 |
1218258000000 | 3945.325549 |
1218344400000 | 3945.325549 |
1218430800000 | 3960.813291 |
1218517200000 | 3891.831274 |
1218603600000 | 3820.426771 |
1218690000000 | 3852.489744 |
1218776400000 | 3830.36535 |
1218862800000 | 3830.36535 |
1218949200000 | 3830.36535 |
1219035600000 | 3825.135011 |
1219122000000 | 3752.624427 |
1219208400000 | 3763.667862 |
1219294800000 | 3810.782861 |
1219381200000 | 3855.831383 |
1219467600000 | 3855.831383 |
1219554000000 | 3855.831383 |
1219640400000 | 3840.735538 |
1219726800000 | 3801.397575 |
1219813200000 | 3819.592985 |
1219899600000 | 3829.067411 |
1219986000000 | 3876.311092 |
1220072400000 | 3876.311092 |
1220158800000 | 3876.311092 |
1220245200000 | 3821.815047 |
1220331600000 | 3798.036039 |
1220418000000 | 3733.485262 |
1220504400000 | 3644.667526 |
1220590800000 | 3555.873597 |
1220677200000 | 3555.873597 |
1220763600000 | 3555.873597 |
1220850000000 | 3621.798057 |
1220936400000 | 3523.705841 |
1221022800000 | 3452.138305 |
1221109200000 | 3420.206045 |
1221195600000 | 3519.092134 |
1221282000000 | 3519.092134 |
1221368400000 | 3519.092134 |
1221454800000 | 3449.536645 |
1221541200000 | 3345.159408 |
1221627600000 | 3345.739827 |
1221714000000 | 3373.906316 |
1221800400000 | 3570.766057 |
1221886800000 | 3570.766057 |
1221973200000 | 3570.766057 |
1222059600000 | 3549.968976 |
1222146000000 | 3487.932151 |
1222232400000 | 3478.542047 |
1222318800000 | 3468.595238 |
1222405200000 | 3407.258344 |
1222491600000 | 3407.258344 |
1222578000000 | 3407.258344 |
1222664400000 | 3200.551803 |
1222750800000 | 3174.998939 |
1222837200000 | 3154.235773 |
1222923600000 | 3097.187119 |
1223010000000 | 3094.081611 |
1223096400000 | 3094.081611 |
1223182800000 | 3094.081611 |
1223269200000 | 2837.955981 |
1223355600000 | 2822.057857 |
1223442000000 | 2695.26033 |
1223528400000 | 2688.752519 |
1223614800000 | 2539.991862 |
1223701200000 | 2539.991862 |
1223787600000 | 2539.991862 |
1223874000000 | 2718.719609 |
1223960400000 | 2790.934155 |
1224046800000 | 2622.57261 |
1224133200000 | 2491.237488 |
1224219600000 | 2498.886274 |
1224306000000 | 2498.886274 |
1224392400000 | 2498.886274 |
1224478800000 | 2516.099703 |
1224565200000 | 2520.633792 |
1224651600000 | 2363.575221 |
1224738000000 | 2297.266906 |
1224824400000 | 2148.099003 |
1224910800000 | 2148.099003 |
1224997200000 | 2148.099003 |
1225083600000 | 2048.196215 |
1225170000000 | 2072.891468 |
1225256400000 | 2228.686677 |
1225342800000 | 2311.049496 |
1225429200000 | 2343.735528 |
1225515600000 | 2343.735528 |
1225602000000 | 2343.735528 |
1225692000000 | 2388.078756 |
1225778400000 | 2522.422974 |
1225864800000 | 2486.633777 |
1225951200000 | 2334.871135 |
1226037600000 | 2352.537934 |
1226124000000 | 2352.537934 |
1226210400000 | 2352.537934 |
1226296800000 | 2386.637905 |
1226383200000 | 2274.233935 |
1226469600000 | 2190.672625 |
1226556000000 | 2168.719777 |
1226642400000 | 2168.893694 |
1226728800000 | 2168.893694 |
1226815200000 | 2168.893694 |
1226901600000 | 2122.34538 |
1226988000000 | 2104.635591 |
1227074400000 | 2035.840219 |
1227160800000 | 1930.909716 |
1227247200000 | 1937.583498 |
1227333600000 | 1937.583498 |
1227420000000 | 1937.583498 |
1227506400000 | 2081.673829 |
1227592800000 | 2121.176673 |
1227679200000 | 2130.121157 |
1227765600000 | 2196.128713 |
1227852000000 | 2186.075694 |
1227938400000 | 2186.075694 |
1228024800000 | 2186.075694 |
1228111200000 | 2046.797128 |
1228197600000 | 2092.477134 |
1228284000000 | 2072.154756 |
1228370400000 | 2055.765667 |
1228456800000 | 2005.028266 |
1228543200000 | 2005.028266 |
1228629600000 | 2005.028266 |
1228716000000 | 2115.929137 |
1228802400000 | 2142.725724 |
1228888800000 | 2176.909284 |
1228975200000 | 2194.961472 |
1229061600000 | 2172.085598 |
1229148000000 | 2172.085598 |
1229234400000 | 2172.085598 |
1229320800000 | 2219.084948 |
1229407200000 | 2229.774354 |
1229493600000 | 2290.566044 |
1229580000000 | 2300.036465 |
1229666400000 | 2224.371132 |
1229752800000 | 2224.371132 |
1229839200000 | 2224.371132 |
1229925600000 | 2203.477849 |
1230012000000 | 2211.36916 |
1230098400000 | 2220.026534 |
1230184800000 | 2220.027499 |
1230271200000 | 2226.710472 |
1230357600000 | 2226.710472 |
1230444000000 | 2226.710472 |
1230530400000 | 2244.396012 |
1230616800000 | 2253.797974 |
1230703200000 | 2232.710821 |
1230789600000 | 2232.710821 |
1230876000000 | 2293.478356 |
1230962400000 | 2293.478356 |
1231048800000 | 2293.478356 |
1231135200000 | 2295.857754 |
1231221600000 | 2304.708377 |
1231308000000 | 2331.265503 |
1231394400000 | 2321.843033 |
1231480800000 | 2306.358392 |
1231567200000 | 2306.358392 |
1231653600000 | 2306.358392 |
1231740000000 | 2254.52563 |
1231826400000 | 2195.135816 |
1231912800000 | 2147.330073 |
1231999200000 | 2127.367823 |
1232085600000 | 2181.452565 |
1232172000000 | 2181.452565 |
1232258400000 | 2181.452565 |
1232344800000 | 2142.141478 |
1232431200000 | 2066.376366 |
1232517600000 | 2060.678816 |
1232604000000 | 2074.153992 |
1232690400000 | 2032.3451 |
1232776800000 | 2032.3451 |
1232863200000 | 2032.3451 |
1232949600000 | 2100.086664 |
1233036000000 | 2132.437905 |
1233122400000 | 2198.830051 |
1233208800000 | 2164.507593 |
1233295200000 | 2149.994709 |
1233381600000 | 2149.994709 |
1233468000000 | 2149.994709 |
1233554400000 | 2093.892247 |
1233640800000 | 2127.751112 |
1233727200000 | 2168.629573 |
1233813600000 | 2179.445831 |
1233900000000 | 2220.897407 |
1233986400000 | 2220.897407 |
1234072800000 | 2220.897407 |
1234159200000 | 2274.915801 |
1234245600000 | 2222.651984 |
1234332000000 | 2187.927439 |
1234418400000 | 2158.178663 |
1234504800000 | 2195.615057 |
1234591200000 | 2195.615057 |
1234677600000 | 2195.615057 |
1234764000000 | 2165.730536 |
1234850400000 | 2100.296169 |
1234936800000 | 2085.451335 |
1235023200000 | 2102.432543 |
1235109600000 | 2052.776094 |
1235196000000 | 2052.776094 |
1235282400000 | 2052.776094 |
1235368800000 | 2044.906495 |
1235455200000 | 2028.689841 |
1235541600000 | 2030.73156 |
1235628000000 | 2043.99035 |
1235714400000 | 2029.693038 |
1235800800000 | 2029.693038 |
1235887200000 | 2029.693038 |
1235973600000 | 1943.599401 |
1236060000000 | 1927.430619 |
1236146400000 | 1994.98202 |
1236232800000 | 1939.843425 |
1236319200000 | 1919.000959 |
1236405600000 | 1919.000959 |
1236492000000 | 1919.000959 |
1236574800000 | 1872.345699 |
1236661200000 | 1939.85179 |
1236747600000 | 1941.824404 |
1236834000000 | 1952.526519 |
1236920400000 | 1987.554777 |
1237006800000 | 1987.554777 |
1237093200000 | 1987.554777 |
1237179600000 | 2024.200011 |
1237266000000 | 2014.143651 |
1237352400000 | 2025.856312 |
1237438800000 | 2122.113514 |
1237525200000 | 2099.051682 |
1237611600000 | 2099.051682 |
1237698000000 | 2099.051682 |
1237784400000 | 2141.821055 |
1237870800000 | 2149.272573 |
1237957200000 | 2151.594631 |
1238043600000 | 2167.068855 |
1238130000000 | 2126.799951 |
1238216400000 | 2126.799951 |
1238302800000 | 2126.799951 |
1238389200000 | 2068.544707 |
1238475600000 | 2129.368862 |
1238562000000 | 2161.395626 |
1238648400000 | 2261.94823 |
1238734800000 | 2270.959469 |
1238821200000 | 2270.959469 |
1238907600000 | 2270.959469 |
1238994000000 | 2253.548982 |
1239080400000 | 2215.426147 |
1239166800000 | 2212.522986 |
1239253200000 | 2255.324087 |
1239339600000 | 2255.31727 |
1239426000000 | 2255.31727 |
1239512400000 | 2255.31727 |
1239598800000 | 2274.696459 |
1239685200000 | 2300.169113 |
1239771600000 | 2309.528641 |
1239858000000 | 2329.904798 |
1239944400000 | 2337.827812 |
1240030800000 | 2337.827812 |
1240117200000 | 2337.827812 |
1240203600000 | 2239.057116 |
1240290000000 | 2240.510335 |
1240376400000 | 2270.803358 |
1240462800000 | 2288.313713 |
1240549200000 | 2344.587973 |
1240635600000 | 2344.587973 |
1240722000000 | 2344.587973 |
1240808400000 | 2328.796003 |
1240894800000 | 2300.843095 |
1240981200000 | 2368.486041 |
1241067600000 | 2390.794216 |
1241154000000 | 2398.870368 |
1241240400000 | 2398.870368 |
1241326800000 | 2398.870368 |
1241413200000 | 2456.723618 |
1241499600000 | 2481.592891 |
1241586000000 | 2488.089816 |
1241672400000 | 2498.717137 |
1241758800000 | 2519.665621 |
1241845200000 | 2519.665621 |
1241931600000 | 2519.665621 |
1242018000000 | 2489.036523 |
1242104400000 | 2511.143993 |
1242190800000 | 2442.149276 |
1242277200000 | 2450.997682 |
1242363600000 | 2487.381191 |
1242450000000 | 2487.381191 |
1242536400000 | 2487.381191 |
1242622800000 | 2509.574799 |
1242709200000 | 2552.347494 |
1242795600000 | 2599.471532 |
1242882000000 | 2553.841772 |
1242968400000 | 2587.406123 |
1243054800000 | 2587.406123 |
1243141200000 | 2587.406123 |
1243227600000 | 2592.797951 |
1243314000000 | 2584.043501 |
1243400400000 | 2589.862982 |
1243486800000 | 2567.041179 |
1243573200000 | 2606.244347 |
1243659600000 | 2606.244347 |
1243746000000 | 2606.244347 |
1243832400000 | 2663.527581 |
1243918800000 | 2704.211833 |
1244005200000 | 2662.150627 |
1244091600000 | 2649.137233 |
1244178000000 | 2625.536925 |
1244264400000 | 2625.536925 |
1244350800000 | 2625.536925 |
1244437200000 | 2596.093128 |
1244523600000 | 2633.275215 |
1244610000000 | 2654.416404 |
1244696400000 | 2682.863546 |
1244782800000 | 2659.949243 |
1244869200000 | 2659.949243 |
1244955600000 | 2659.949243 |
1245042000000 | 2595.53829 |
1245128400000 | 2600.082839 |
1245214800000 | 2546.607965 |
1245301200000 | 2559.498848 |
1245387600000 | 2571.453186 |
1245474000000 | 2571.453186 |
1245560400000 | 2571.453186 |
1245646800000 | 2510.352811 |
1245733200000 | 2528.374291 |
1245819600000 | 2592.487005 |
1245906000000 | 2577.743912 |
1245992400000 | 2627.941041 |
1246078800000 | 2627.941041 |
1246165200000 | 2627.941041 |
1246251600000 | 2653.499394 |
1246338000000 | 2629.882343 |
1246424400000 | 2685.332341 |
1246510800000 | 2635.682157 |
1246597200000 | 2636.921797 |
1246683600000 | 2636.921797 |
1246770000000 | 2636.921797 |
1246856400000 | 2590.570432 |
1246942800000 | 2597.442577 |
1247029200000 | 2549.405044 |
1247115600000 | 2573.160947 |
1247202000000 | 2550.672042 |
1247288400000 | 2550.672042 |
1247374800000 | 2550.672042 |
1247461200000 | 2567.845699 |
1247547600000 | 2618.345682 |
1247634000000 | 2686.983952 |
1247720400000 | 2678.874313 |
1247806800000 | 2677.58672 |
1247893200000 | 2677.58672 |
1247979600000 | 2677.58672 |
1248066000000 | 2729.992691 |
1248152400000 | 2745.117958 |
1248238800000 | 2749.551456 |
1248325200000 | 2790.159919 |
1248411600000 | 2781.111378 |
1248498000000 | 2781.111378 |
1248584400000 | 2781.111378 |
1248670800000 | 2773.056576 |
1248757200000 | 2749.09484 |
1248843600000 | 2734.128982 |
1248930000000 | 2782.636676 |
1249016400000 | 2804.179705 |
1249102800000 | 2804.179705 |
1249189200000 | 2804.179705 |
1249275600000 | 2889.396237 |
1249362000000 | 2886.22444 |
1249448400000 | 2897.081037 |
1249534800000 | 2895.604307 |
1249621200000 | 2892.210241 |
1249707600000 | 2892.210241 |
1249794000000 | 2892.210241 |
1249880400000 | 2876.045856 |
1249966800000 | 2848.328865 |
1250053200000 | 2879.848911 |
1250139600000 | 2927.438096 |
1250226000000 | 2917.814322 |
1250312400000 | 2917.814322 |
1250398800000 | 2917.814322 |
1250485200000 | 2822.213632 |
1250571600000 | 2862.449849 |
1250658000000 | 2868.61706 |
1250744400000 | 2910.850277 |
1250830800000 | 2967.234807 |
1250917200000 | 2967.234807 |
1251003600000 | 2967.234807 |
1251090000000 | 2995.925109 |
1251176400000 | 2998.634118 |
1251262800000 | 2967.414846 |
1251349200000 | 2940.615787 |
1251435600000 | 2989.706975 |
1251522000000 | 2989.706975 |
1251608400000 | 2989.706975 |
1251694800000 | 2961.074586 |
1251781200000 | 2909.213715 |
1251867600000 | 2881.517402 |
1251954000000 | 2919.381961 |
1252040400000 | 2953.737292 |
1252126800000 | 2953.737292 |
1252213200000 | 2953.737292 |
1252299600000 | 3017.502923 |
1252386000000 | 3076.052935 |
1252472400000 | 3109.894879 |
1252558800000 | 3122.181904 |
1252645200000 | 3150.438811 |
1252731600000 | 3150.438811 |
1252818000000 | 3150.438811 |
1252904400000 | 3132.811908 |
1252990800000 | 3133.823484 |
1253077200000 | 3198.922834 |
1253163600000 | 3226.206315 |
1253250000000 | 3207.201244 |
1253336400000 | 3207.201244 |
1253422800000 | 3207.201244 |
1253509200000 | 3161.267285 |
1253595600000 | 3214.812021 |
1253682000000 | 3210.474032 |
1253768400000 | 3125.186877 |
1253854800000 | 3111.55893 |
1253941200000 | 3111.55893 |
1254027600000 | 3111.55893 |
1254114000000 | 3138.394937 |
1254200400000 | 3133.642121 |
1254286800000 | 3147.21162 |
1254373200000 | 3107.888147 |
1254459600000 | 3060.38676 |
1254546000000 | 3060.38676 |
1254632400000 | 3060.38676 |
1254718800000 | 3099.688239 |
1254805200000 | 3181.261672 |
1254891600000 | 3167.774246 |
1254978000000 | 3223.625414 |
1255064400000 | 3219.884704 |
1255150800000 | 3219.884704 |
1255237200000 | 3219.884704 |
1255323600000 | 3235.16858 |
1255410000000 | 3215.624318 |
1255496400000 | 3278.927514 |
1255582800000 | 3304.872523 |
1255669200000 | 3281.536605 |
1255755600000 | 3281.536605 |
1255842000000 | 3281.536605 |
1255928400000 | 3318.456254 |
1256014800000 | 3295.78905 |
1256101200000 | 3306.929195 |
1256187600000 | 3281.021974 |
1256274000000 | 3272.351329 |
1256360400000 | 3272.351329 |
1256446800000 | 3272.351329 |
1256533200000 | 3231.509717 |
1256619600000 | 3195.206977 |
1256706000000 | 3117.941348 |
1256792400000 | 3192.37416 |
1256878800000 | 3160.249986 |
1256965200000 | 3160.249986 |
1257051600000 | 3160.249986 |
1257141600000 | 3163.344071 |
1257228000000 | 3106.229795 |
1257314400000 | 3204.387556 |
1257400800000 | 3242.699605 |
1257487200000 | 3244.225987 |
1257573600000 | 3244.225987 |
1257660000000 | 3244.225987 |
1257746400000 | 3306.512651 |
1257832800000 | 3279.186223 |
1257919200000 | 3291.505037 |
1258005600000 | 3280.261904 |
1258092000000 | 3306.340591 |
1258178400000 | 3306.340591 |
1258264800000 | 3306.340591 |
1258351200000 | 3376.975689 |
1258437600000 | 3338.237992 |
1258524000000 | 3338.133851 |
1258610400000 | 3264.665955 |
1258696800000 | 3239.294212 |
1258783200000 | 3239.294212 |
1258869600000 | 3239.294212 |
1258956000000 | 3305.379152 |
1259042400000 | 3279.115806 |
1259128800000 | 3309.508179 |
1259215200000 | 3203.761454 |
1259301600000 | 3246.814299 |
1259388000000 | 3246.814299 |
1259474400000 | 3246.814299 |
1259560800000 | 3213.431481 |
1259647200000 | 3307.91229 |
1259733600000 | 3329.230941 |
1259820000000 | 3317.165148 |
1259906400000 | 3292.757384 |
1259992800000 | 3292.757384 |
1260079200000 | 3292.757384 |
1260165600000 | 3271.493535 |
1260252000000 | 3217.519223 |
1260338400000 | 3184.039553 |
1260424800000 | 3201.760186 |
1260511200000 | 3198.441348 |
1260597600000 | 3198.441348 |
1260684000000 | 3198.441348 |
1260770400000 | 3215.496159 |
1260856800000 | 3198.807092 |
1260943200000 | 3234.699033 |
1261029600000 | 3167.753285 |
1261116000000 | 3150.016891 |
1261202400000 | 3150.016891 |
1261288800000 | 3150.016891 |
1261375200000 | 3175.924547 |
1261461600000 | 3170.256573 |
1261548000000 | 3197.136645 |
1261634400000 | 3194.872577 |
1261720800000 | 3194.874736 |
1261807200000 | 3194.874736 |
1261893600000 | 3194.874736 |
1261980000000 | 3210.899519 |
1262066400000 | 3235.527776 |
1262152800000 | 3230.421546 |
1262239200000 | 3246.874676 |
1262325600000 | 3246.878308 |
1262412000000 | 3246.878308 |
1262498400000 | 3246.878308 |
1262584800000 | 3330.370096 |
1262671200000 | 3355.521492 |
1262757600000 | 3364.12534 |
1262844000000 | 3367.050076 |
1262930400000 | 3394.899184 |
1263016800000 | 3394.899184 |
1263103200000 | 3394.899184 |
1263189600000 | 3439.741364 |
1263276000000 | 3401.677038 |
1263362400000 | 3412.225886 |
1263448800000 | 3428.936931 |
1263535200000 | 3396.37375 |
1263621600000 | 3396.37375 |
1263708000000 | 3396.37375 |
1263794400000 | 3407.870888 |
1263880800000 | 3399.04562 |
1263967200000 | 3340.597043 |
1264053600000 | 3304.359166 |
1264140000000 | 3267.119674 |
1264226400000 | 3267.119674 |
1264312800000 | 3267.119674 |
1264399200000 | 3276.267978 |
1264485600000 | 3250.951086 |
1264572000000 | 3247.249761 |
1264658400000 | 3233.355927 |
1264744800000 | 3237.53975 |
1264831200000 | 3237.53975 |
1264917600000 | 3237.53975 |
1265004000000 | 3249.184872 |
1265090400000 | 3313.188815 |
1265176800000 | 3291.385613 |
1265263200000 | 3183.604359 |
1265349600000 | 3087.156198 |
1265436000000 | 3087.156198 |
1265522400000 | 3087.156198 |
1265608800000 | 3076.799359 |
1265695200000 | 3102.422919 |
1265781600000 | 3110.918532 |
1265868000000 | 3126.693721 |
1265954400000 | 3105.539284 |
1266040800000 | 3105.539284 |
1266127200000 | 3105.539284 |
1266213600000 | 3107.981639 |
1266300000000 | 3151.134809 |
1266386400000 | 3192.420023 |
1266472800000 | 3201.923384 |
1266559200000 | 3177.039037 |
1266645600000 | 3177.039037 |
1266732000000 | 3177.039037 |
1266818400000 | 3205.248397 |
1266904800000 | 3178.741046 |
1266991200000 | 3175.450711 |
1267077600000 | 3107.324977 |
1267164000000 | 3154.659911 |
1267250400000 | 3154.659911 |
1267336800000 | 3154.659911 |
1267423200000 | 3162.899384 |
1267509600000 | 3201.847999 |
1267596000000 | 3254.101617 |
1267682400000 | 3256.002715 |
1267768800000 | 3297.75141 |
1267855200000 | 3297.75141 |
1267941600000 | 3297.75141 |
1268028000000 | 3310.061956 |
1268114400000 | 3303.806775 |
1268200800000 | 3349.749483 |
1268287200000 | 3351.390312 |
1268373600000 | 3381.731484 |
1268460000000 | 3381.731484 |
1268546400000 | 3381.731484 |
1268629200000 | 3339.962471 |
1268715600000 | 3393.925685 |
1268802000000 | 3430.169856 |
1268888400000 | 3398.646376 |
1268974800000 | 3367.240255 |
1269061200000 | 3367.240255 |
1269147600000 | 3367.240255 |
1269234000000 | 3372.371551 |
1269320400000 | 3393.20101 |
1269406800000 | 3356.985729 |
1269493200000 | 3378.698568 |
1269579600000 | 3397.049247 |
1269666000000 | 3397.049247 |
1269752400000 | 3397.049247 |
1269838800000 | 3408.935745 |
1269925200000 | 3394.401591 |
1270011600000 | 3406.052359 |
1270098000000 | 3470.328233 |
1270184400000 | 3470.328728 |
1270270800000 | 3470.328728 |
1270357200000 | 3470.328728 |
1270443600000 | 3468.064608 |
1270530000000 | 3486.500269 |
1270616400000 | 3477.398973 |
1270702800000 | 3461.501313 |
1270789200000 | 3519.37103 |
1270875600000 | 3519.37103 |
1270962000000 | 3519.37103 |
1271048400000 | 3548.762709 |
1271134800000 | 3510.184665 |
1271221200000 | 3552.075061 |
1271307600000 | 3556.435375 |
1271394000000 | 3506.619902 |
1271480400000 | 3506.619902 |
1271566800000 | 3506.619902 |
1271653200000 | 3461.917828 |
1271739600000 | 3517.347835 |
1271826000000 | 3490.26289 |
1271912400000 | 3458.564375 |
1271998800000 | 3512.232461 |
1272085200000 | 3512.232461 |
1272171600000 | 3512.232461 |
1272258000000 | 3549.169077 |
1272344400000 | 3463.280632 |
1272430800000 | 3363.594259 |
1272517200000 | 3423.40061 |
1272603600000 | 3409.447302 |
1272690000000 | 3409.447302 |
1272776400000 | 3409.447302 |
1272862800000 | 3394.319045 |
1272949200000 | 3271.210713 |
1273035600000 | 3191.342651 |
1273122000000 | 3115.016819 |
1273208400000 | 2967.026883 |
1273294800000 | 2967.026883 |
1273381200000 | 2967.026883 |
1273467600000 | 3198.661589 |
1273554000000 | 3145.846057 |
1273640400000 | 3211.814446 |
1273726800000 | 3195.994666 |
1273813200000 | 3086.496692 |
1273899600000 | 3086.496692 |
1273986000000 | 3086.496692 |
1274072400000 | 3024.200119 |
1274158800000 | 3063.840146 |
1274245200000 | 2966.450715 |
1274331600000 | 2882.519916 |
1274418000000 | 2926.747494 |
1274504400000 | 2926.747494 |
1274590800000 | 2926.747494 |
1274677200000 | 2898.30138 |
1274763600000 | 2787.43084 |
1274850000000 | 2870.823635 |
1274936400000 | 2982.34585 |
1275022800000 | 2993.343227 |
1275109200000 | 2993.343227 |
1275195600000 | 2993.343227 |
1275282000000 | 2997.656263 |
1275368400000 | 2996.12912 |
1275454800000 | 2987.676928 |
1275541200000 | 3038.608527 |
1275627600000 | 2949.6405 |
1275714000000 | 2949.6405 |
1275800400000 | 2949.6405 |
1275886800000 | 2890.931689 |
1275973200000 | 2849.861729 |
1276059600000 | 2941.977396 |
1276146000000 | 2996.916436 |
1276232400000 | 3005.329089 |
1276318800000 | 3005.329089 |
1276405200000 | 3005.329089 |
1276491600000 | 3091.077824 |
1276578000000 | 3124.234836 |
1276664400000 | 3119.529433 |
1276750800000 | 3126.284845 |
1276837200000 | 3155.975324 |
1276923600000 | 3155.975324 |
1277010000000 | 3155.975324 |
1277096400000 | 3176.787134 |
1277182800000 | 3150.242329 |
1277269200000 | 3123.114691 |
1277355600000 | 3084.000776 |
1277442000000 | 3070.729701 |
1277528400000 | 3070.729701 |
1277614800000 | 3070.729701 |
1277701200000 | 3117.665134 |
1277787600000 | 3000.750653 |
1277874000000 | 3011.206553 |
1277960400000 | 2977.985083 |
1278046800000 | 3020.479733 |
1278133200000 | 3020.479733 |
1278219600000 | 3020.479733 |
1278306000000 | 3010.481035 |
1278392400000 | 3109.995846 |
1278478800000 | 3131.165225 |
1278565200000 | 3179.645656 |
1278651600000 | 3187.244604 |
1278738000000 | 3187.244604 |
1278824400000 | 3187.244604 |
1278910800000 | 3188.000693 |
1278997200000 | 3265.300413 |
1279083600000 | 3284.103156 |
1279170000000 | 3291.784381 |
1279256400000 | 3264.078162 |
1279342800000 | 3264.078162 |
1279429200000 | 3264.078162 |
1279515600000 | 3241.084002 |
1279602000000 | 3200.192768 |
1279688400000 | 3241.586235 |
1279774800000 | 3311.785848 |
1279861200000 | 3320.083294 |
1279947600000 | 3320.083294 |
1280034000000 | 3320.083294 |
1280120400000 | 3375.002161 |
1280206800000 | 3377.402016 |
1280293200000 | 3361.36497 |
1280379600000 | 3380.28711 |
1280466000000 | 3359.669001 |
1280552400000 | 3359.669001 |
1280638800000 | 3359.669001 |
1280725200000 | 3469.715436 |
1280811600000 | 3477.073489 |
1280898000000 | 3457.056694 |
1280984400000 | 3455.459399 |
1281070800000 | 3471.74209 |
1281157200000 | 3471.74209 |
1281243600000 | 3471.74209 |
1281330000000 | 3499.974704 |
1281416400000 | 3427.208069 |
1281502800000 | 3313.335617 |
1281589200000 | 3282.672638 |
1281675600000 | 3279.084006 |
1281762000000 | 3279.084006 |
1281848400000 | 3279.084006 |
1281934800000 | 3317.058428 |
1282021200000 | 3368.729676 |
1282107600000 | 3368.570391 |
1282194000000 | 3345.266913 |
1282280400000 | 3271.435438 |
1282366800000 | 3271.435438 |
1282453200000 | 3271.435438 |
1282539600000 | 3280.878238 |
1282626000000 | 3221.835946 |
1282712400000 | 3184.574748 |
1282798800000 | 3241.050163 |
1282885200000 | 3256.603784 |
1282971600000 | 3256.603784 |
1283058000000 | 3256.603784 |
1283144400000 | 3256.801746 |
1283230800000 | 3266.611237 |
1283317200000 | 3373.240157 |
1283403600000 | 3387.654867 |
1283490000000 | 3415.713312 |
1283576400000 | 3415.713312 |
1283662800000 | 3415.713312 |
1283749200000 | 3428.73638 |
1283835600000 | 3378.362081 |
1283922000000 | 3419.588796 |
1284008400000 | 3455.544969 |
1284094800000 | 3467.497041 |
1284181200000 | 3467.497041 |
1284267600000 | 3467.497041 |
1284354000000 | 3530.301003 |
1284440400000 | 3565.256035 |
1284526800000 | 3582.215918 |
1284613200000 | 3582.749705 |
1284699600000 | 3572.416062 |
1284786000000 | 3572.416062 |
1284872400000 | 3572.416062 |
1284958800000 | 3606.43811 |
1285045200000 | 3626.233216 |
1285131600000 | 3659.414466 |
1285218000000 | 3642.176133 |
1285304400000 | 3714.346646 |
1285390800000 | 3714.346646 |
1285477200000 | 3714.346646 |
1285563600000 | 3725.610078 |
1285650000000 | 3748.690548 |
1285736400000 | 3766.11096 |
1285822800000 | 3764.016341 |
1285909200000 | 3799.078539 |
1285995600000 | 3799.078539 |
1286082000000 | 3799.078539 |
1286168400000 | 3769.251029 |
1286254800000 | 3840.512931 |
1286341200000 | 3874.568674 |
1286427600000 | 3880.759489 |
1286514000000 | 3882.527027 |
1286600400000 | 3882.527027 |
1286686800000 | 3882.527027 |
1286773200000 | 3902.854533 |
1286859600000 | 3883.13707 |
1286946000000 | 3979.648154 |
1287032400000 | 4025.75818 |
1287118800000 | 3992.936223 |
1287205200000 | 3992.936223 |
1287291600000 | 3992.936223 |
1287378000000 | 3980.361818 |
1287464400000 | 3909.561253 |
1287550800000 | 3956.404532 |
1287637200000 | 3989.182275 |
1287723600000 | 3970.394959 |
1287810000000 | 3970.394959 |
1287896400000 | 3970.394959 |
1287982800000 | 4010.427751 |
1288069200000 | 3991.953363 |
1288155600000 | 3932.12015 |
1288242000000 | 3963.049051 |
1288328400000 | 3973.372863 |
1288414800000 | 3973.372863 |
1288501200000 | 3973.372863 |
1288587600000 | 3988.942571 |
1288674000000 | 4033.546817 |
1288760400000 | 4026.101243 |
1288846800000 | 4136.80281 |
1288933200000 | 4116.258844 |
1289019600000 | 4116.258844 |
1289106000000 | 4116.258844 |
1289196000000 | 4092.103767 |
1289282400000 | 4119.273985 |
1289368800000 | 4035.401141 |
1289455200000 | 4001.683868 |
1289541600000 | 3982.760608 |
1289628000000 | 3982.760608 |
1289714400000 | 3982.760608 |
1289800800000 | 3990.878572 |
1289887200000 | 3891.550686 |
1289973600000 | 3918.231897 |
1290060000000 | 3994.537367 |
1290146400000 | 4007.208842 |
1290232800000 | 4007.208842 |
1290319200000 | 4007.208842 |
1290405600000 | 3998.760594 |
1290492000000 | 3901.061542 |
1290578400000 | 3936.71873 |
1290664800000 | 3964.984883 |
1290751200000 | 3919.092994 |
1290837600000 | 3919.092994 |
1290924000000 | 3919.092994 |
1291010400000 | 3848.969797 |
1291096800000 | 3822.592366 |
1291183200000 | 3921.453404 |
1291269600000 | 4035.139795 |
1291356000000 | 4099.381352 |
1291442400000 | 4099.381352 |
1291528800000 | 4099.381352 |
1291615200000 | 4106.895291 |
1291701600000 | 4156.502042 |
1291788000000 | 4126.274496 |
1291874400000 | 4104.621633 |
1291960800000 | 4125.469331 |
1292047200000 | 4125.469331 |
1292133600000 | 4125.469331 |
1292220000000 | 4206.822883 |
1292306400000 | 4218.700244 |
1292392800000 | 4208.115172 |
1292479200000 | 4176.293952 |
1292565600000 | 4172.48371 |
1292652000000 | 4172.48371 |
1292738400000 | 4172.48371 |
1292824800000 | 4189.526497 |
1292911200000 | 4218.683075 |
1292997600000 | 4211.676953 |
1293084000000 | 4208.479189 |
1293170400000 | 4208.273975 |
1293256800000 | 4208.273975 |
1293343200000 | 4208.273975 |
1293429600000 | 4201.882382 |
1293516000000 | 4201.07764 |
1293602400000 | 4236.346366 |
1293688800000 | 4255.643027 |
1293775200000 | 4309.651465 |
1293861600000 | 4309.651465 |
1293948000000 | 4309.651465 |
1294034400000 | 4304.134306 |
1294120800000 | 4317.933103 |
1294207200000 | 4248.942105 |
1294293600000 | 4226.584422 |
1294380000000 | 4206.184289 |
1294466400000 | 4206.184289 |
1294552800000 | 4206.184289 |
1294639200000 | 4169.740839 |
1294725600000 | 4221.867496 |
1294812000000 | 4290.734765 |
1294898400000 | 4325.83325 |
1294984800000 | 4316.975497 |
1295071200000 | 4316.975497 |
1295157600000 | 4316.975497 |
1295244000000 | 4297.953209 |
1295330400000 | 4343.435259 |
1295416800000 | 4319.738952 |
1295503200000 | 4178.180487 |
1295589600000 | 4233.315788 |
1295676000000 | 4233.315788 |
1295762400000 | 4233.315788 |
1295848800000 | 4233.040326 |
1295935200000 | 4216.246974 |
1296021600000 | 4284.779498 |
1296108000000 | 4315.628565 |
1296194400000 | 4260.527143 |
1296280800000 | 4260.527143 |
1296367200000 | 4260.527143 |
1296453600000 | 4264.170904 |
1296540000000 | 4348.310889 |
1296626400000 | 4334.338977 |
1296712800000 | 4290.173485 |
1296799200000 | 4293.7964 |
1296885600000 | 4293.7964 |
1296972000000 | 4293.7964 |
1297058400000 | 4343.371305 |
1297144800000 | 4351.544584 |
1297231200000 | 4365.909814 |
1297317600000 | 4330.117173 |
1297404000000 | 4329.526922 |
1297490400000 | 4329.526922 |
1297576800000 | 4329.526922 |
1297663200000 | 4348.364512 |
1297749600000 | 4349.028648 |
1297836000000 | 4341.951643 |
1297922400000 | 4349.698795 |
1298008800000 | 4370.621263 |
1298095200000 | 4370.621263 |
1298181600000 | 4370.621263 |
1298268000000 | 4351.164902 |
1298354400000 | 4328.941398 |
1298440800000 | 4297.839739 |
1298527200000 | 4253.695648 |
1298613600000 | 4309.359318 |
1298700000000 | 4309.359318 |
1298786400000 | 4309.359318 |
1298872800000 | 4371.655979 |
1298959200000 | 4397.544741 |
1299045600000 | 4385.704867 |
1299132000000 | 4428.3487 |
1299218400000 | 4456.960141 |
1299304800000 | 4456.960141 |
1299391200000 | 4456.960141 |
1299477600000 | 4463.123772 |
1299564000000 | 4432.428538 |
1299650400000 | 4453.384079 |
1299736800000 | 4347.359511 |
1299823200000 | 4300.018713 |
1299909600000 | 4300.018713 |
1299996000000 | 4300.018713 |
1300078800000 | 4307.426067 |
1300165200000 | 4192.49367 |
1300251600000 | 4166.593611 |
1300338000000 | 4259.969197 |
1300424400000 | 4344.50128 |
1300510800000 | 4344.50128 |
1300597200000 | 4344.50128 |
1300683600000 | 4449.092296 |
1300770000000 | 4451.866443 |
1300856400000 | 4430.312365 |
1300942800000 | 4487.289817 |
1301029200000 | 4474.531676 |
1301115600000 | 4474.531676 |
1301202000000 | 4474.531676 |
1301288400000 | 4466.519094 |
1301374800000 | 4457.559549 |
1301461200000 | 4498.665414 |
1301547600000 | 4503.474005 |
1301634000000 | 4540.790047 |
1301720400000 | 4540.790047 |
1301806800000 | 4540.790047 |
1301893200000 | 4601.806937 |
1301979600000 | 4614.392721 |
1302066000000 | 4662.462984 |
1302152400000 | 4612.030346 |
1302238800000 | 4661.81264 |
1302325200000 | 4661.81264 |
1302411600000 | 4661.81264 |
1302498000000 | 4653.623361 |
1302584400000 | 4569.160809 |
1302670800000 | 4619.589853 |
1302757200000 | 4627.608043 |
1302843600000 | 4642.455967 |
1302930000000 | 4642.455967 |
1303016400000 | 4642.455967 |
1303102800000 | 4517.763465 |
1303189200000 | 4606.395484 |
1303275600000 | 4728.791007 |
1303362000000 | 4790.722274 |
1303448400000 | 4790.686049 |
1303534800000 | 4790.686049 |
1303621200000 | 4790.686049 |
1303707600000 | 4777.193993 |
1303794000000 | 4791.628397 |
1303880400000 | 4823.61258 |
1303966800000 | 4912.766157 |
1304053200000 | 4935.018439 |
1304139600000 | 4935.018439 |
1304226000000 | 4935.018439 |
1304312400000 | 4963.585806 |
1304398800000 | 4916.182978 |
1304485200000 | 4870.12527 |
1304571600000 | 4776.194177 |
1304658000000 | 4801.398255 |
1304744400000 | 4801.398255 |
1304830800000 | 4801.398255 |
1304917200000 | 4755.020308 |
1305003600000 | 4834.931994 |
1305090000000 | 4824.493728 |
1305176400000 | 4741.258618 |
1305262800000 | 4740.084854 |
1305349200000 | 4740.084854 |
1305435600000 | 4740.084854 |
1305522000000 | 4732.28716 |
1305608400000 | 4685.420606 |
1305694800000 | 4714.672019 |
1305781200000 | 4755.769998 |
1305867600000 | 4744.662587 |
1305954000000 | 4744.662587 |
1306040400000 | 4744.662587 |
1306126800000 | 4645.238352 |
1306213200000 | 4691.619635 |
1306299600000 | 4705.431097 |
1306386000000 | 4729.262646 |
1306472400000 | 4805.829195 |
1306558800000 | 4805.829195 |
1306645200000 | 4805.829195 |
1306731600000 | 4816.110319 |
1306818000000 | 4873.122127 |
1306904400000 | 4885.684671 |
1306990800000 | 4848.927312 |
1307077200000 | 4859.187621 |
1307163600000 | 4859.187621 |
1307250000000 | 4859.187621 |
1307336400000 | 4875.837282 |
1307422800000 | 4888.656592 |
1307509200000 | 4795.197653 |
1307595600000 | 4821.530781 |
1307682000000 | 4727.042406 |
1307768400000 | 4727.042406 |
1307854800000 | 4727.042406 |
1307941200000 | 4733.178175 |
1308027600000 | 4796.900742 |
1308114000000 | 4708.017697 |
1308200400000 | 4606.494191 |
1308286800000 | 4651.722037 |
1308373200000 | 4651.722037 |
1308459600000 | 4651.722037 |
1308546000000 | 4605.809383 |
1308632400000 | 4687.489947 |
1308718800000 | 4690.706762 |
1308805200000 | 4557.500667 |
1308891600000 | 4568.123356 |
1308978000000 | 4568.123356 |
1309064400000 | 4568.123356 |
1309150800000 | 4575.813379 |
1309237200000 | 4621.544172 |
1309323600000 | 4722.71773 |
1309410000000 | 4816.704225 |
1309496400000 | 4843.810218 |
1309582800000 | 4843.810218 |
1309669200000 | 4843.810218 |
1309755600000 | 4894.917073 |
1309842000000 | 4908.720652 |
1309928400000 | 4853.298818 |
1310014800000 | 4900.636093 |
1310101200000 | 4865.703812 |
1310187600000 | 4865.703812 |
1310274000000 | 4865.703812 |
1310360400000 | 4692.144439 |
1310446800000 | 4646.007677 |
1310533200000 | 4755.723871 |
1310619600000 | 4725.991822 |
1310706000000 | 4691.520658 |
1310792400000 | 4691.520658 |
1310878800000 | 4691.520658 |
1310965200000 | 4571.582081 |
1311051600000 | 4652.070395 |
1311138000000 | 4698.871921 |
1311224400000 | 4778.955966 |
1311310800000 | 4816.706525 |
1311397200000 | 4816.706525 |
1311483600000 | 4816.706525 |
1311570000000 | 4806.374191 |
1311656400000 | 4816.470698 |
1311742800000 | 4727.643109 |
1311829200000 | 4675.782329 |
1311915600000 | 4662.208925 |
1312002000000 | 4662.208925 |
1312088400000 | 4662.208925 |
1312174800000 | 4586.427849 |
1312261200000 | 4463.303538 |
1312347600000 | 4376.625552 |
1312434000000 | 4111.250431 |
1312520400000 | 4028.002186 |
1312606800000 | 4028.002186 |
1312693200000 | 4028.002186 |
1312779600000 | 3781.315047 |
1312866000000 | 3899.522774 |
1312952400000 | 3857.885778 |
1313038800000 | 3958.054585 |
1313125200000 | 4073.906522 |
1313211600000 | 4073.906522 |
1313298000000 | 4073.906522 |
1313384400000 | 4185.983445 |
1313470800000 | 4119.348336 |
1313557200000 | 4129.959728 |
1313643600000 | 3875.952352 |
1313730000000 | 3841.727594 |
1313816400000 | 3841.727594 |
1313902800000 | 3841.727594 |
1313989200000 | 3860.467669 |
1314075600000 | 3894.464253 |
1314162000000 | 3956.472084 |
1314248400000 | 3928.169274 |
1314334800000 | 3914.765967 |
1314421200000 | 3914.765967 |
1314507600000 | 3914.765967 |
1314594000000 | 4014.602093 |
1314680400000 | 4067.198737 |
1314766800000 | 4189.878158 |
1314853200000 | 4154.998325 |
1314939600000 | 4072.722854 |
1315026000000 | 4072.722854 |
1315112400000 | 4072.722854 |
1315198800000 | 3896.18076 |
1315285200000 | 3827.305238 |
1315371600000 | 3943.811423 |
1315458000000 | 3982.66715 |
1315544400000 | 3832.87979 |
1315630800000 | 3832.87979 |
1315717200000 | 3832.87979 |
1315803600000 | 3719.993346 |
1315890000000 | 3737.092456 |
1315976400000 | 3781.986716 |
1316062800000 | 3900.68442 |
1316149200000 | 3943.956129 |
1316235600000 | 3943.956129 |
1316322000000 | 3943.956129 |
1316408400000 | 3819.43938 |
1316494800000 | 3870.818811 |
1316581200000 | 3831.812619 |
1316667600000 | 3616.107613 |
1316754000000 | 3585.088622 |
1316840400000 | 3585.088622 |
1316926800000 | 3585.088622 |
1317013200000 | 3581.197011 |
1317099600000 | 3765.320548 |
1317186000000 | 3725.712002 |
1317272400000 | 3725.790328 |
1317358800000 | 3616.756159 |
1317445200000 | 3616.756159 |
1317531600000 | 3616.756159 |
1317618000000 | 3519.025211 |
1317704400000 | 3394.39541 |
1317790800000 | 3478.231974 |
1317877200000 | 3601.701901 |
1317963600000 | 3667.199124 |
1318050000000 | 3667.199124 |
1318136400000 | 3667.199124 |
1318222800000 | 3791.966699 |
1318309200000 | 3788.420456 |
1318395600000 | 3909.821643 |
1318482000000 | 3857.649911 |
1318568400000 | 3942.274673 |
1318654800000 | 3942.274673 |
1318741200000 | 3942.274673 |
1318827600000 | 3876.559539 |
1318914000000 | 3852.033601 |
1319000400000 | 3886.7686 |
1319086800000 | 3798.770122 |
1319173200000 | 3921.204834 |
1319259600000 | 3921.204834 |
1319346000000 | 3921.204834 |
1319432400000 | 3998.704301 |
1319518800000 | 3994.662671 |
1319605200000 | 3975.357903 |
1319691600000 | 4165.492146 |
1319778000000 | 4190.5631 |
1319864400000 | 4190.5631 |
1319950800000 | 4190.5631 |
1320037200000 | 4063.520826 |
1320123600000 | 3853.041234 |
1320210000000 | 3911.61344 |
1320296400000 | 3983.908854 |
1320382800000 | 3982.34733 |
1320469200000 | 3982.34733 |
1320555600000 | 3982.34733 |
1320645600000 | 3952.174842 |
1320732000000 | 4000.861892 |
1320818400000 | 3882.728857 |
1320904800000 | 3846.36668 |
1320991200000 | 3970.904707 |
1321077600000 | 3970.904707 |
1321164000000 | 3970.904707 |
1321250400000 | 3917.502586 |
1321336800000 | 3854.722818 |
1321423200000 | 3844.806032 |
1321509600000 | 3786.520722 |
1321596000000 | 3751.675347 |
1321682400000 | 3751.675347 |
1321768800000 | 3751.675347 |
1321855200000 | 3605.954138 |
1321941600000 | 3583.387923 |
1322028000000 | 3488.926787 |
1322114400000 | 3499.895508 |
1322200800000 | 3493.319593 |
1322287200000 | 3493.319593 |
1322373600000 | 3493.319593 |
1322460000000 | 3625.95851 |
1322546400000 | 3661.883027 |
1322632800000 | 3828.465143 |
1322719200000 | 3787.774185 |
1322805600000 | 3802.081106 |
1322892000000 | 3802.081106 |
1322978400000 | 3802.081106 |
1323064800000 | 3864.623634 |
1323151200000 | 3821.766971 |
1323237600000 | 3826.746172 |
1323324000000 | 3739.948036 |
1323410400000 | 3763.185217 |
1323496800000 | 3763.185217 |
1323583200000 | 3763.185217 |
1323669600000 | 3652.210375 |
1323756000000 | 3644.69003 |
1323842400000 | 3533.087714 |
1323928800000 | 3581.520423 |
1324015200000 | 3592.950149 |
1324101600000 | 3592.950149 |
1324188000000 | 3592.950149 |
1324274400000 | 3576.118685 |
1324360800000 | 3679.160123 |
1324447200000 | 3672.687102 |
1324533600000 | 3694.386261 |
1324620000000 | 3711.815751 |
1324706400000 | 3711.815751 |
1324792800000 | 3711.815751 |
1324879200000 | 3711.715364 |
1324965600000 | 3718.064737 |
1325052000000 | 3683.840742 |
1325138400000 | 3685.433705 |
1325224800000 | 3734.573304 |
1325311200000 | 3734.573304 |
1325397600000 | 3734.573304 |
1325484000000 | 3757.243506 |
1325570400000 | 3824.307657 |
1325656800000 | 3777.064767 |
1325743200000 | 3724.233808 |
1325829600000 | 3737.859224 |
1325916000000 | 3737.859224 |
1326002400000 | 3737.859224 |
1326088800000 | 3761.332714 |
1326175200000 | 3804.201934 |
1326261600000 | 3777.634314 |
1326348000000 | 3802.364459 |
1326434400000 | 3767.73855 |
1326520800000 | 3767.73855 |
1326607200000 | 3767.73855 |
1326693600000 | 3783.956904 |
1326780000000 | 3818.643764 |
1326866400000 | 3852.298619 |
1326952800000 | 3895.476412 |
1327039200000 | 3903.033851 |
1327125600000 | 3903.033851 |
1327212000000 | 3903.033851 |
1327298400000 | 3943.82888 |
1327384800000 | 3905.957496 |
1327471200000 | 3915.950045 |
1327557600000 | 3988.997071 |
1327644000000 | 3978.708567 |
1327730400000 | 3978.708567 |
1327816800000 | 3978.708567 |
1327903200000 | 3931.292877 |
1327989600000 | 3966.638555 |
1328076000000 | 4067.756072 |
1328162400000 | 4073.69331 |
1328248800000 | 4096.420616 |
1328335200000 | 4096.420616 |
1328421600000 | 4096.420616 |
1328508000000 | 4106.330072 |
1328594400000 | 4120.926993 |
1328680800000 | 4105.240419 |
1328767200000 | 4127.597064 |
1328853600000 | 4101.56459 |
1328940000000 | 4101.56459 |
1329026400000 | 4101.56459 |
1329112800000 | 4140.087934 |
1329199200000 | 4105.092597 |
1329285600000 | 4113.780161 |
1329372000000 | 4100.317666 |
1329458400000 | 4132.553921 |
1329544800000 | 4132.553921 |
1329631200000 | 4132.553921 |
1329717600000 | 4186.663318 |
1329804000000 | 4166.423788 |
1329890400000 | 4151.677797 |
1329976800000 | 4174.946945 |
1330063200000 | 4241.600274 |
1330149600000 | 4241.600274 |
1330236000000 | 4241.600274 |
1330322400000 | 4216.709861 |
1330408800000 | 4235.143782 |
1330495200000 | 4251.201627 |
1330581600000 | 4268.768205 |
1330668000000 | 4231.745897 |
1330754400000 | 4231.745897 |
1330840800000 | 4231.745897 |
1330927200000 | 4214.93508 |
1331013600000 | 4087.347812 |
1331100000000 | 4126.635317 |
1331186400000 | 4227.542384 |
1331272800000 | 4206.145697 |
1331359200000 | 4206.145697 |
1331445600000 | 4206.145697 |
1331528400000 | 4198.960878 |
1331614800000 | 4252.077902 |
1331701200000 | 4227.805144 |
1331787600000 | 4230.669253 |
1331874000000 | 4283.775345 |
1331960400000 | 4283.775345 |
1332046800000 | 4283.775345 |
1332133200000 | 4293.549456 |
1332219600000 | 4253.252314 |
1332306000000 | 4254.032847 |
1332392400000 | 4219.232986 |
1332478800000 | 4261.294361 |
1332565200000 | 4261.294361 |
1332651600000 | 4261.294361 |
1332738000000 | 4345.571214 |
1332824400000 | 4334.06254 |
1332910800000 | 4285.014593 |
1332997200000 | 4244.902128 |
1333083600000 | 4300.423607 |
1333170000000 | 4300.423607 |
1333256400000 | 4300.423607 |
1333342800000 | 4350.78593 |
1333429200000 | 4346.959494 |
1333515600000 | 4224.610313 |
1333602000000 | 4217.124647 |
1333688400000 | 4217.133285 |
1333774800000 | 4217.133285 |
1333861200000 | 4217.133285 |
1333947600000 | 4217.030488 |
1334034000000 | 4139.383024 |
1334120400000 | 4179.114717 |
1334206800000 | 4259.376779 |
1334293200000 | 4218.148612 |
1334379600000 | 4218.148612 |
1334466000000 | 4218.148612 |
1334552400000 | 4203.367164 |
1334638800000 | 4282.579224 |
1334725200000 | 4305.018621 |
1334811600000 | 4308.338006 |
1334898000000 | 4346.757594 |
1334984400000 | 4346.757594 |
1335070800000 | 4346.757594 |
1335157200000 | 4244.376456 |
1335243600000 | 4293.655868 |
1335330000000 | 4335.115112 |
1335416400000 | 4366.063258 |
1335502800000 | 4419.325794 |
1335589200000 | 4419.325794 |
1335675600000 | 4419.325794 |
1335762000000 | 4419.407955 |
1335848400000 | 4433.896252 |
1335934800000 | 4428.342803 |
1336021200000 | 4435.786281 |
1336107600000 | 4321.827048 |
1336194000000 | 4321.827048 |
1336280400000 | 4321.827048 |
1336366800000 | 4322.776108 |
1336453200000 | 4217.0841 |
1336539600000 | 4175.560091 |
1336626000000 | 4227.722642 |
1336712400000 | 4249.986278 |
1336798800000 | 4249.986278 |
1336885200000 | 4249.986278 |
1336971600000 | 4170.519156 |
1337058000000 | 4120.119728 |
1337144400000 | 4086.863365 |
1337230800000 | 4037.726925 |
1337317200000 | 3987.857159 |
1337403600000 | 3987.857159 |
1337490000000 | 3987.857159 |
1337576400000 | 4017.198541 |
1337662800000 | 4074.487388 |
1337749200000 | 3979.668765 |
1337835600000 | 4010.414819 |
1337922000000 | 3994.362032 |
1338008400000 | 3994.362032 |
1338094800000 | 3994.362032 |
1338181200000 | 4028.3868 |
1338267600000 | 4076.329386 |
1338354000000 | 3998.296519 |
1338440400000 | 3979.905769 |
1338526800000 | 3890.578198 |
1338613200000 | 3890.578198 |
1338699600000 | 3890.578198 |
1338786000000 | 3898.607184 |
1338872400000 | 3902.865405 |
1338958800000 | 3981.500436 |
1339045200000 | 4057.940203 |
1339131600000 | 4013.52237 |
1339218000000 | 4013.52237 |
1339304400000 | 4013.52237 |
1339390800000 | 4021.995878 |
1339477200000 | 3993.788814 |
1339563600000 | 4005.342288 |
1339650000000 | 4012.33146 |
1339736400000 | 4057.034312 |
1339822800000 | 4057.034312 |
1339909200000 | 4057.034312 |
1339995600000 | 4068.415021 |
1340082000000 | 4133.31057 |
1340168400000 | 4181.346451 |
1340254800000 | 4154.704249 |
1340341200000 | 4095.108007 |
1340427600000 | 4095.108007 |
1340514000000 | 4095.108007 |
1340600400000 | 4033.357418 |
1340686800000 | 4022.643934 |
1340773200000 | 4061.702566 |
1340859600000 | 4029.135613 |
1340946000000 | 4202.738942 |
1341032400000 | 4202.738942 |
1341118800000 | 4202.738942 |
1341205200000 | 4243.776631 |
1341291600000 | 4289.120938 |
1341378000000 | 4260.862891 |
1341464400000 | 4231.561446 |
1341550800000 | 4182.736378 |
1341637200000 | 4182.736378 |
1341723600000 | 4182.736378 |
1341810000000 | 4159.035249 |
1341896400000 | 4181.697296 |
1341982800000 | 4167.181028 |
1342069200000 | 4099.225408 |
1342155600000 | 4176.071654 |
1342242000000 | 4176.071654 |
1342328400000 | 4176.071654 |
1342414800000 | 4191.745761 |
1342501200000 | 4175.461114 |
1342587600000 | 4230.032603 |
1342674000000 | 4292.180285 |
1342760400000 | 4238.744578 |
1342846800000 | 4238.744578 |
1342933200000 | 4238.744578 |
1343019600000 | 4113.732567 |
1343106000000 | 4112.576159 |
1343192400000 | 4120.784574 |
1343278800000 | 4237.74866 |
1343365200000 | 4295.523528 |
1343451600000 | 4295.523528 |
1343538000000 | 4295.523528 |
1343624400000 | 4297.010274 |
1343710800000 | 4287.327964 |
1343797200000 | 4292.20313 |
1343883600000 | 4223.045469 |
1343970000000 | 4334.553825 |
1344056400000 | 4334.553825 |
1344142800000 | 4334.553825 |
1344229200000 | 4389.382527 |
1344315600000 | 4402.300738 |
1344402000000 | 4391.860894 |
1344488400000 | 4390.325231 |
1344574800000 | 4398.238389 |
1344661200000 | 4398.238389 |
1344747600000 | 4398.238389 |
1344834000000 | 4365.666421 |
1344920400000 | 4365.324229 |
1345006800000 | 4367.927047 |
1345093200000 | 4395.98889 |
1345179600000 | 4415.792006 |
1345266000000 | 4415.792006 |
1345352400000 | 4415.792006 |
1345438800000 | 4405.033048 |
1345525200000 | 4450.678377 |
1345611600000 | 4408.933729 |
1345698000000 | 4421.148415 |
1345784400000 | 4398.912507 |
1345870800000 | 4398.912507 |
1345957200000 | 4398.912507 |
1346043600000 | 4408.94523 |
1346130000000 | 4405.80143 |
1346216400000 | 4409.745798 |
1346302800000 | 4385.400355 |
1346389200000 | 4451.574629 |
1346475600000 | 4451.574629 |
1346562000000 | 4451.574629 |
1346648400000 | 4469.363109 |
1346734800000 | 4453.997334 |
1346821200000 | 4475.871475 |
1346907600000 | 4547.656184 |
1346994000000 | 4612.649512 |
1347080400000 | 4612.649512 |
1347166800000 | 4612.649512 |
1347253200000 | 4612.316553 |
1347339600000 | 4615.818924 |
1347426000000 | 4643.304718 |
1347512400000 | 4656.861147 |
1347598800000 | 4771.079239 |
1347685200000 | 4771.079239 |
1347771600000 | 4771.079239 |
1347858000000 | 4760.354474 |
1347944400000 | 4713.971917 |
1348030800000 | 4722.606054 |
1348117200000 | 4711.915004 |
1348203600000 | 4746.261666 |
1348290000000 | 4746.261666 |
1348376400000 | 4746.261666 |
1348462800000 | 4698.853177 |
1348549200000 | 4721.82453 |
1348635600000 | 4613.029667 |
1348722000000 | 4651.435607 |
1348808400000 | 4650.98637 |
1348894800000 | 4650.98637 |
1348981200000 | 4650.98637 |
1349067600000 | 4713.805947 |
1349154000000 | 4719.566796 |
1349240400000 | 4718.832918 |
1349326800000 | 4802.573291 |
1349413200000 | 4844.305307 |
1349499600000 | 4844.305307 |
1349586000000 | 4844.305307 |
1349672400000 | 4793.448214 |
1349758800000 | 4742.734687 |
1349845200000 | 4709.308067 |
1349931600000 | 4732.483992 |
1350018000000 | 4731.053989 |
1350104400000 | 4731.053989 |
1350190800000 | 4731.053989 |
1350277200000 | 4742.158704 |
1350363600000 | 4803.948146 |
1350450000000 | 4838.721076 |
1350536400000 | 4831.852787 |
1350622800000 | 4796.339232 |
1350709200000 | 4796.339232 |
1350795600000 | 4796.339232 |
1350882000000 | 4790.138112 |
1350968400000 | 4706.00341 |
1351054800000 | 4745.177239 |
1351141200000 | 4789.266895 |
1351227600000 | 4753.773349 |
1351314000000 | 4753.773349 |
1351400400000 | 4753.773349 |
1351486800000 | 4742.012147 |
1351573200000 | 4783.880124 |
1351659600000 | 4777.636694 |
1351746000000 | 4824.654063 |
1351832400000 | 4813.912636 |
1351918800000 | 4813.912636 |
1352005200000 | 4813.912636 |
1352095200000 | 4752.877022 |
1352181600000 | 4778.198673 |
1352268000000 | 4759.971643 |
1352354400000 | 4751.820638 |
1352440800000 | 4724.519021 |
1352527200000 | 4724.519021 |
1352613600000 | 4724.519021 |
1352700000000 | 4705.517532 |
1352786400000 | 4695.004665 |
1352872800000 | 4673.625592 |
1352959200000 | 4640.943883 |
1353045600000 | 4594.338916 |
1353132000000 | 4594.338916 |
1353218400000 | 4594.338916 |
1353304800000 | 4680.210537 |
1353391200000 | 4713.687568 |
1353477600000 | 4707.490355 |
1353564000000 | 4754.241486 |
1353650400000 | 4794.742685 |
1353736800000 | 4794.742685 |
1353823200000 | 4794.742685 |
1353909600000 | 4774.435277 |
1353996000000 | 4790.780481 |
1354082400000 | 4773.38504 |
1354168800000 | 4836.802418 |
1354255200000 | 4845.05173 |
1354341600000 | 4845.05173 |
1354428000000 | 4845.05173 |
1354514400000 | 4867.945221 |
1354600800000 | 4863.302565 |
1354687200000 | 4867.497436 |
1354773600000 | 4885.641023 |
1354860000000 | 4884.002061 |
1354946400000 | 4884.002061 |
1355032800000 | 4884.002061 |
1355119200000 | 4883.706739 |
1355205600000 | 4911.202707 |
1355292000000 | 4942.233761 |
1355378400000 | 4930.760332 |
1355464800000 | 4929.788225 |
1355551200000 | 4929.788225 |
1355637600000 | 4929.788225 |
1355724000000 | 4935.982899 |
1355810400000 | 4988.139932 |
1355896800000 | 5030.967061 |
1355983200000 | 5032.134685 |
1356069600000 | 4986.827221 |
1356156000000 | 4986.827221 |
1356242400000 | 4986.827221 |
1356328800000 | 4988.231309 |
1356415200000 | 4988.19873 |
1356501600000 | 4991.775484 |
1356588000000 | 4997.222924 |
1356674400000 | 4992.572049 |
1356760800000 | 4992.572049 |
1356847200000 | 4992.572049 |
1356933600000 | 5008.222829 |
1357020000000 | 5008.203564 |
1357106400000 | 5103.001861 |
1357192800000 | 5066.242921 |
1357279200000 | 5053.674162 |
1357365600000 | 5053.674162 |
1357452000000 | 5053.674162 |
1357538400000 | 5067.084928 |
1357624800000 | 5048.989699 |
1357711200000 | 5059.417431 |
1357797600000 | 5102.115684 |
1357884000000 | 5134.725811 |
1357970400000 | 5134.725811 |
1358056800000 | 5134.725811 |
1358143200000 | 5119.361202 |
1358229600000 | 5111.902778 |
1358316000000 | 5101.081935 |
1358402400000 | 5146.182142 |
1358488800000 | 5130.404527 |
1358575200000 | 5130.404527 |
1358661600000 | 5130.404527 |
1358748000000 | 5134.210816 |
1358834400000 | 5126.240448 |
1358920800000 | 5123.454919 |
1359007200000 | 5158.553842 |
1359093600000 | 5217.046351 |
1359180000000 | 5217.046351 |
1359266400000 | 5217.046351 |
1359352800000 | 5185.755842 |
1359439200000 | 5184.941766 |
1359525600000 | 5199.372097 |
1359612000000 | 5194.401087 |
1359698400000 | 5290.64111 |
1359784800000 | 5290.64111 |
1359871200000 | 5290.64111 |
1359957600000 | 5231.696467 |
1360044000000 | 5229.075726 |
1360130400000 | 5253.593445 |
1360216800000 | 5233.448452 |
1360303200000 | 5288.564371 |
1360389600000 | 5288.564371 |
1360476000000 | 5288.564371 |
1360562400000 | 5243.357056 |
1360648800000 | 5296.278647 |
1360735200000 | 5339.6808 |
1360821600000 | 5312.247834 |
1360908000000 | 5349.24625 |
1360994400000 | 5349.24625 |
1361080800000 | 5349.24625 |
1361167200000 | 5327.627177 |
1361253600000 | 5391.151603 |
1361340000000 | 5386.849716 |
1361426400000 | 5298.909423 |
1361512800000 | 5326.475342 |
1361599200000 | 5326.475342 |
1361685600000 | 5326.475342 |
1361772000000 | 5324.749489 |
1361858400000 | 5263.18094 |
1361944800000 | 5312.409018 |
1362031200000 | 5347.117162 |
1362117600000 | 5323.127678 |
1362204000000 | 5323.127678 |
1362290400000 | 5323.127678 |
1362376800000 | 5322.289757 |
1362463200000 | 5418.330248 |
1362549600000 | 5405.55452 |
1362636000000 | 5441.765152 |
1362722400000 | 5404.166076 |
1362808800000 | 5404.166076 |
1362895200000 | 5404.166076 |
1362978000000 | 5410.173455 |
1363064400000 | 5414.577553 |
1363150800000 | 5412.105748 |
1363237200000 | 5470.51514 |
1363323600000 | 5523.121226 |
1363410000000 | 5523.121226 |
1363496400000 | 5523.121226 |
1363582800000 | 5484.010894 |
1363669200000 | 5444.707034 |
1363755600000 | 5458.114552 |
1363842000000 | 5434.030316 |
1363928400000 | 5446.16324 |
1364014800000 | 5446.16324 |
1364101200000 | 5446.16324 |
1364187600000 | 5435.600531 |
1364274000000 | 5437.058971 |
1364360400000 | 5378.209689 |
1364446800000 | 5429.640213 |
1364533200000 | 5429.648283 |
1364619600000 | 5429.648283 |
1364706000000 | 5429.648283 |
1364792400000 | 5436.251141 |
1364878800000 | 5475.714018 |
1364965200000 | 5460.9509 |
1365051600000 | 5378.557403 |
1365138000000 | 5330.223415 |
1365224400000 | 5330.223415 |
1365310800000 | 5330.223415 |
1365397200000 | 5342.249795 |
1365483600000 | 5355.532286 |
1365570000000 | 5437.899902 |
1365656400000 | 5526.101088 |
1365742800000 | 5499.296966 |
1365829200000 | 5499.296966 |
1365915600000 | 5499.296966 |
1366002000000 | 5439.218144 |
1366088400000 | 5409.87295 |
1366174800000 | 5327.921714 |
1366261200000 | 5349.564875 |
1366347600000 | 5371.410775 |
1366434000000 | 5371.410775 |
1366520400000 | 5371.410775 |
1366606800000 | 5339.680939 |
1366693200000 | 5424.660436 |
1366779600000 | 5428.435752 |
1366866000000 | 5498.162491 |
1366952400000 | 5510.699152 |
1367038800000 | 5510.699152 |
1367125200000 | 5510.699152 |
1367211600000 | 5550.007342 |
1367298000000 | 5602.75815 |
1367384400000 | 5617.129048 |
1367470800000 | 5582.950335 |
1367557200000 | 5655.543023 |
1367643600000 | 5655.543023 |
1367730000000 | 5655.543023 |
1367816400000 | 5641.373841 |
1367902800000 | 5648.226374 |
1367989200000 | 5724.251533 |
1368075600000 | 5724.346733 |
1368162000000 | 5689.608044 |
1368248400000 | 5689.608044 |
1368334800000 | 5689.608044 |
1368421200000 | 5705.036489 |
1368507600000 | 5714.821552 |
1368594000000 | 5715.336624 |
1368680400000 | 5748.042898 |
1368766800000 | 5720.206019 |
1368853200000 | 5720.206019 |
1368939600000 | 5720.206019 |
1369026000000 | 5748.249587 |
1369112400000 | 5758.957877 |
1369198800000 | 5734.40368 |
1369285200000 | 5640.782585 |
1369371600000 | 5642.985126 |
1369458000000 | 5642.985126 |
1369544400000 | 5642.985126 |
1369630800000 | 5647.374025 |
1369717200000 | 5698.86669 |
1369803600000 | 5650.4121 |
1369890000000 | 5694.466023 |
1369976400000 | 5642.596728 |
1370062800000 | 5642.596728 |
1370149200000 | 5642.596728 |
1370235600000 | 5642.682778 |
1370322000000 | 5669.259893 |
1370408400000 | 5618.07301 |
1370494800000 | 5605.882232 |
1370581200000 | 5654.378867 |
1370667600000 | 5654.378867 |
1370754000000 | 5654.378867 |
1370840400000 | 5653.479419 |
1370926800000 | 5599.69012 |
1371013200000 | 5639.212667 |
1371099600000 | 5587.887589 |
1371186000000 | 5656.586902 |
1371272400000 | 5656.586902 |
1371358800000 | 5656.586902 |
1371445200000 | 5684.441181 |
1371531600000 | 5720.399819 |
1371618000000 | 5727.838559 |
1371704400000 | 5534.623622 |
1371790800000 | 5455.951068 |
1371877200000 | 5455.951068 |
1371963600000 | 5455.951068 |
1372050000000 | 5310.870796 |
1372136400000 | 5399.860595 |
1372222800000 | 5472.048726 |
1372309200000 | 5530.89304 |
1372395600000 | 5511.66875 |
1372482000000 | 5511.66875 |
1372568400000 | 5511.66875 |
1372654800000 | 5602.798102 |
1372741200000 | 5594.24197 |
1372827600000 | 5580.350179 |
1372914000000 | 5647.27899 |
1373000400000 | 5578.814214 |
1373086800000 | 5578.814214 |
1373173200000 | 5578.814214 |
1373259600000 | 5671.325639 |
1373346000000 | 5681.275849 |
1373432400000 | 5709.604501 |
1373518800000 | 5815.090078 |
1373605200000 | 5838.197059 |
1373691600000 | 5838.197059 |
1373778000000 | 5838.197059 |
1373864400000 | 5852.61967 |
1373950800000 | 5843.409129 |
1374037200000 | 5866.665431 |
1374123600000 | 5933.45826 |
1374210000000 | 5956.745738 |
1374296400000 | 5956.745738 |
1374382800000 | 5956.745738 |
1374469200000 | 5998.377732 |
1374555600000 | 5983.895243 |
1374642000000 | 5999.234548 |
1374728400000 | 5970.943899 |
1374814800000 | 5972.53308 |
1374901200000 | 5972.53308 |
1374987600000 | 5972.53308 |
1375074000000 | 5966.217865 |
1375160400000 | 5986.849716 |
1375246800000 | 5987.220398 |
1375333200000 | 6038.834198 |
1375419600000 | 6100.689684 |
1375506000000 | 6100.689684 |
1375592400000 | 6100.689684 |
1375678800000 | 6145.051531 |
1375765200000 | 6157.861692 |
1375851600000 | 6159.370649 |
1375938000000 | 6231.236257 |
1376024400000 | 6223.601568 |
1376110800000 | 6223.601568 |
1376197200000 | 6223.601568 |
1376283600000 | 6186.803005 |
1376370000000 | 6152.099068 |
1376456400000 | 6173.333246 |
1376542800000 | 6035.818676 |
1376629200000 | 6108.0604 |
1376715600000 | 6108.0604 |
1376802000000 | 6108.0604 |
1376888400000 | 6134.565484 |
1376974800000 | 6118.096384 |
1377061200000 | 6093.915863 |
1377147600000 | 6120.197831 |
1377234000000 | 6172.665572 |
1377320400000 | 6172.665572 |
1377406800000 | 6172.665572 |
1377493200000 | 6145.984769 |
1377579600000 | 6050.13379 |
1377666000000 | 5979.16406 |
1377752400000 | 6002.914503 |
1377838800000 | 5945.368522 |
1377925200000 | 5945.368522 |
1378011600000 | 5945.368522 |
1378098000000 | 6063.850292 |
1378184400000 | 6038.169813 |
1378270800000 | 6055.391734 |
1378357200000 | 6074.771814 |
1378443600000 | 6108.659753 |
1378530000000 | 6108.659753 |
1378616400000 | 6108.659753 |
1378702800000 | 6159.786676 |
1378789200000 | 6252.977464 |
1378875600000 | 6291.156209 |
1378962000000 | 6270.775496 |
1379048400000 | 6276.619344 |
1379134800000 | 6276.619344 |
1379221200000 | 6276.619344 |
1379307600000 | 6355.066461 |
1379394000000 | 6312.013168 |
1379480400000 | 6312.616057 |
1379566800000 | 6415.142596 |
1379653200000 | 6372.965997 |
1379739600000 | 6372.965997 |
1379826000000 | 6372.965997 |
1379912400000 | 6333.587027 |
1379998800000 | 6364.426863 |
1380085200000 | 6362.345074 |
1380171600000 | 6323.071814 |
1380258000000 | 6350.486779 |
1380344400000 | 6350.486779 |
1380430800000 | 6350.486779 |
1380517200000 | 6352.259224 |
1380603600000 | 6412.970177 |
1380690000000 | 6408.13902 |
1380776400000 | 6395.12426 |
1380862800000 | 6372.422646 |
1380949200000 | 6372.422646 |
1381035600000 | 6372.422646 |
1381122000000 | 6335.121431 |
1381208400000 | 6319.702327 |
1381294800000 | 6247.234173 |
1381381200000 | 6354.877821 |
1381467600000 | 6406.592123 |
1381554000000 | 6406.592123 |
1381640400000 | 6406.592123 |
1381726800000 | 6454.295586 |
1381813200000 | 6483.725506 |
1381899600000 | 6502.149236 |
1381986000000 | 6611.029869 |
1382072400000 | 6693.360955 |
1382158800000 | 6693.360955 |
1382245200000 | 6693.360955 |
1382331600000 | 6739.687632 |
1382418000000 | 6760.20912 |
1382504400000 | 6748.811637 |
1382590800000 | 6763.23005 |
1382677200000 | 6739.739309 |
1382763600000 | 6739.739309 |
1382850000000 | 6739.739309 |
1382936400000 | 6707.37968 |
1383022800000 | 6749.236094 |
1383109200000 | 6775.698989 |
1383195600000 | 6723.584115 |
1383282000000 | 6662.041635 |
1383368400000 | 6662.041635 |
1383454800000 | 6662.041635 |
1383544800000 | 6690.033063 |
1383631200000 | 6647.97276 |
1383717600000 | 6705.320478 |
1383804000000 | 6662.456573 |
1383890400000 | 6624.616936 |
1383976800000 | 6624.616936 |
1384063200000 | 6624.616936 |
1384149600000 | 6684.763357 |
1384236000000 | 6654.166745 |
1384322400000 | 6579.280922 |
1384408800000 | 6659.987141 |
1384495200000 | 6670.160318 |
1384581600000 | 6670.160318 |
1384668000000 | 6670.160318 |
1384754400000 | 6716.983301 |
1384840800000 | 6689.063342 |
1384927200000 | 6670.834722 |
1385013600000 | 6665.180793 |
1385100000000 | 6700.743331 |
1385186400000 | 6700.743331 |
1385272800000 | 6700.743331 |
1385359200000 | 6731.615695 |
1385445600000 | 6767.966328 |
1385532000000 | 6816.729935 |
1385618400000 | 6847.474959 |
1385704800000 | 6873.612635 |
1385791200000 | 6873.612635 |
1385877600000 | 6873.612635 |
1385964000000 | 6837.615117 |
1386050400000 | 6766.078321 |
1386136800000 | 6707.725753 |
1386223200000 | 6753.788339 |
1386309600000 | 6815.459623 |
1386396000000 | 6815.459623 |
1386482400000 | 6815.459623 |
1386568800000 | 6863.488614 |
1386655200000 | 6876.383364 |
1386741600000 | 6856.845051 |
1386828000000 | 6774.962245 |
1386914400000 | 6772.392625 |
1387000800000 | 6772.392625 |
1387087200000 | 6772.392625 |
1387173600000 | 6847.080019 |
1387260000000 | 6821.025082 |
1387346400000 | 6907.96556 |
1387432800000 | 6990.68148 |
1387519200000 | 7036.390241 |
1387605600000 | 7036.390241 |
1387692000000 | 7036.390241 |
1387778400000 | 7109.109331 |
1387864800000 | 7095.21569 |
1387951200000 | 7095.23384 |
1388037600000 | 7113.916859 |
1388124000000 | 7180.32126 |
1388210400000 | 7180.32126 |
1388296800000 | 7180.32126 |
1388383200000 | 7215.411101 |
1388469600000 | 7228.033741 |
1388556000000 | 7227.973058 |
1388642400000 | 7191.042783 |
1388728800000 | 7244.415439 |
1388815200000 | 7244.415439 |
1388901600000 | 7244.415439 |
1388988000000 | 7277.605249 |
1389074400000 | 7318.21327 |
1389160800000 | 7328.580138 |
1389247200000 | 7325.872657 |
1389333600000 | 7439.272034 |
1389420000000 | 7439.272034 |
1389506400000 | 7439.272034 |
1389592800000 | 7469.303547 |
1389679200000 | 7481.171251 |
1389765600000 | 7490.815452 |
1389852000000 | 7433.450348 |
1389938400000 | 7444.464789 |
1390024800000 | 7444.464789 |
1390111200000 | 7444.464789 |
1390197600000 | 7433.210432 |
1390284000000 | 7417.481456 |
1390370400000 | 7465.11859 |
1390456800000 | 7418.790146 |
1390543200000 | 7198.997969 |
1390629600000 | 7198.997969 |
1390716000000 | 7198.997969 |
1390802400000 | 7082.283865 |
1390888800000 | 7251.756862 |
1390975200000 | 7211.641042 |
1391061600000 | 7249.501145 |
1391148000000 | 7202.014639 |
1391234400000 | 7202.014639 |
1391320800000 | 7202.014639 |
1391407200000 | 7108.149362 |
1391493600000 | 7094.468118 |
1391580000000 | 7133.360736 |
1391666400000 | 7280.810245 |
1391752800000 | 7348.121233 |
1391839200000 | 7348.121233 |
1391925600000 | 7348.121233 |
1392012000000 | 7379.2734 |
1392098400000 | 7464.93128 |
1392184800000 | 7508.135688 |
1392271200000 | 7536.90004 |
1392357600000 | 7587.343065 |
1392444000000 | 7587.343065 |
1392530400000 | 7587.343065 |
1392616800000 | 7631.052645 |
1392703200000 | 7671.087469 |
1392789600000 | 7670.844915 |
1392876000000 | 7657.192739 |
1392962400000 | 7714.304878 |
1393048800000 | 7714.304878 |
1393135200000 | 7714.304878 |
1393221600000 | 7746.356899 |
1393308000000 | 7776.751619 |
1393394400000 | 7704.359439 |
1393480800000 | 7723.909607 |
1393567200000 | 7836.373963 |
1393653600000 | 7836.373963 |
1393740000000 | 7836.373963 |
1393826400000 | 7631.432377 |
1393912800000 | 7796.979034 |
1393999200000 | 7813.213069 |
1394085600000 | 7866.535549 |
1394172000000 | 7827.192451 |
1394258400000 | 7827.192451 |
1394344800000 | 7827.192451 |
1394427600000 | 7778.190307 |
1394514000000 | 7785.421962 |
1394600400000 | 7709.395084 |
1394686800000 | 7619.121446 |
1394773200000 | 7532.166649 |
1394859600000 | 7532.166649 |
1394946000000 | 7532.166649 |
1395032400000 | 7678.506905 |
1395118800000 | 7704.228075 |
1395205200000 | 7713.158147 |
1395291600000 | 7605.515381 |
1395378000000 | 7539.976651 |
1395464400000 | 7539.976651 |
1395550800000 | 7539.976651 |
1395637200000 | 7406.458644 |
1395723600000 | 7469.230855 |
1395810000000 | 7544.736898 |
1395896400000 | 7572.133238 |
1395982800000 | 7598.599504 |
1396069200000 | 7598.599504 |
1396155600000 | 7598.599504 |
1396242000000 | 7665.371243 |
1396328400000 | 7764.082304 |
1396414800000 | 7774.409343 |
1396501200000 | 7716.41807 |
1396587600000 | 7695.405261 |
1396674000000 | 7695.405261 |
1396760400000 | 7695.405261 |
1396846800000 | 7595.567755 |
1396933200000 | 7516.426958 |
1397019600000 | 7643.507914 |
1397106000000 | 7592.870628 |
1397192400000 | 7441.33678 |
1397278800000 | 7441.33678 |
1397365200000 | 7441.33678 |
1397451600000 | 7263.969862 |
1397538000000 | 7187.963571 |
1397624400000 | 7328.729051 |
1397710800000 | 7416.292168 |
1397797200000 | 7416.323262 |
1397883600000 | 7416.323262 |
1397970000000 | 7416.323262 |
1398056400000 | 7408.822971 |
1398142800000 | 7579.011726 |
1398229200000 | 7563.873289 |
1398315600000 | 7545.303954 |
1398402000000 | 7454.277164 |
1398488400000 | 7454.277164 |
1398574800000 | 7454.277164 |
1398661200000 | 7420.263765 |
1398747600000 | 7476.747726 |
1398834000000 | 7491.393564 |
1398920400000 | 7527.524164 |
1399006800000 | 7580.839396 |
1399093200000 | 7580.839396 |
1399179600000 | 7580.839396 |
1399266000000 | 7584.183374 |
1399352400000 | 7631.645282 |
1399438800000 | 7582.239139 |
1399525200000 | 7605.601102 |
1399611600000 | 7568.280031 |
1399698000000 | 7568.280031 |
1399784400000 | 7568.280031 |
1399870800000 | 7643.377943 |
1399957200000 | 7610.28557 |
1400043600000 | 7572.96678 |
1400130000000 | 7415.070181 |
1400216400000 | 7332.22032 |
1400302800000 | 7332.22032 |
1400389200000 | 7332.22032 |
1400475600000 | 7341.277287 |
1400562000000 | 7401.564175 |
1400648400000 | 7458.682458 |
1400734800000 | 7499.750674 |
1400821200000 | 7505.384919 |
1400907600000 | 7505.384919 |
1400994000000 | 7505.384919 |
1401080400000 | 7566.758697 |
1401166800000 | 7622.200225 |
1401253200000 | 7638.591183 |
1401339600000 | 7655.202757 |
1401426000000 | 7675.26865 |
1401512400000 | 7675.26865 |
1401598800000 | 7675.26865 |
1401685200000 | 7696.98831 |
1401771600000 | 7644.821914 |
1401858000000 | 7691.233953 |
1401944400000 | 7695.022538 |
1402030800000 | 7798.779999 |
1402117200000 | 7798.779999 |
1402203600000 | 7798.779999 |
1402290000000 | 7792.358967 |
1402376400000 | 7759.512295 |
1402462800000 | 7680.430164 |
1402549200000 | 7685.72166 |
1402635600000 | 7594.789884 |
1402722000000 | 7594.789884 |
1402808400000 | 7594.789884 |
1402894800000 | 7545.198305 |
1402981200000 | 7523.78114 |
1403067600000 | 7574.001589 |
1403154000000 | 7606.974296 |
1403240400000 | 7632.389554 |
1403326800000 | 7632.389554 |
1403413200000 | 7632.389554 |
1403499600000 | 7590.051227 |
1403586000000 | 7521.996744 |
1403672400000 | 7516.996306 |
1403758800000 | 7567.199588 |
1403845200000 | 7576.713835 |
1403931600000 | 7576.713835 |
1404018000000 | 7576.713835 |
1404104400000 | 7627.134419 |
1404190800000 | 7730.979542 |
1404277200000 | 7737.611939 |
1404363600000 | 7775.987623 |
1404450000000 | 7741.732022 |
1404536400000 | 7741.732022 |
1404622800000 | 7741.732022 |
1404709200000 | 7659.241067 |
1404795600000 | 7544.012952 |
1404882000000 | 7517.812636 |
1404968400000 | 7404.809972 |
1405054800000 | 7417.366644 |
1405141200000 | 7417.366644 |
1405227600000 | 7417.366644 |
1405314000000 | 7482.052166 |
1405400400000 | 7425.838276 |
1405486800000 | 7496.428666 |
1405573200000 | 7429.925449 |
1405659600000 | 7378.70027 |
1405746000000 | 7378.70027 |
1405832400000 | 7378.70027 |
1405918800000 | 7352.423849 |
1406005200000 | 7406.72233 |
1406091600000 | 7446.897684 |
1406178000000 | 7521.729117 |
1406264400000 | 7463.607463 |
1406350800000 | 7463.607463 |
1406437200000 | 7463.607463 |
1406523600000 | 7396.947484 |
1406610000000 | 7409.461692 |
1406696400000 | 7358.942021 |
1406782800000 | 7266.768012 |
1406869200000 | 7180.33522 |
1406955600000 | 7180.33522 |
1407042000000 | 7180.33522 |
1407128400000 | 7130.508587 |
1407214800000 | 7106.958898 |
1407301200000 | 6983.170398 |
1407387600000 | 6938.892357 |
1407474000000 | 6909.100419 |
1407560400000 | 6909.100419 |
1407646800000 | 6909.100419 |
1407733200000 | 7047.415154 |
1407819600000 | 7028.227389 |
1407906000000 | 7043.381371 |
1407992400000 | 7087.462876 |
1408078800000 | 7088.032983 |
1408165200000 | 7088.032983 |
1408251600000 | 7088.032983 |
1408338000000 | 7172.305986 |
1408424400000 | 7216.888389 |
1408510800000 | 7179.307348 |
1408597200000 | 7241.355748 |
1408683600000 | 7215.522379 |
1408770000000 | 7215.522379 |
1408856400000 | 7215.522379 |
1408942800000 | 7263.796551 |
1409029200000 | 7315.863199 |
1409115600000 | 7354.527073 |
1409202000000 | 7280.551469 |
1409288400000 | 7274.325241 |
1409374800000 | 7274.325241 |
1409461200000 | 7274.325241 |
1409547600000 | 7264.472654 |
1409634000000 | 7247.96128 |
1409720400000 | 7274.754064 |
1409806800000 | 7258.930187 |
1409893200000 | 7241.364216 |
1409979600000 | 7241.364216 |
1410066000000 | 7241.364216 |
1410152400000 | 7188.694333 |
1410238800000 | 7155.370524 |
1410325200000 | 7119.381625 |
1410411600000 | 7126.169098 |
1410498000000 | 7165.021762 |
1410584400000 | 7165.021762 |
1410670800000 | 7165.021762 |
1410757200000 | 7147.22522 |
1410843600000 | 7102.083656 |
1410930000000 | 7158.578286 |
1411016400000 | 7195.198227 |
1411102800000 | 7203.27561 |
1411189200000 | 7203.27561 |
1411275600000 | 7203.27561 |
1411362000000 | 7154.485589 |
1411448400000 | 7096.201286 |
1411534800000 | 7062.215928 |
1411621200000 | 6989.437058 |
1411707600000 | 6940.513476 |
1411794000000 | 6940.513476 |
1411880400000 | 6940.513476 |
1411966800000 | 6936.665878 |
1412053200000 | 6940.953556 |
1412139600000 | 6880.893593 |
1412226000000 | 6746.925373 |
1412312400000 | 6760.059511 |
1412398800000 | 6760.059511 |
1412485200000 | 6760.059511 |
1412571600000 | 6771.869487 |
1412658000000 | 6690.714592 |
1412744400000 | 6614.9722 |
1412830800000 | 6552.084543 |
1412917200000 | 6423.804731 |
1413003600000 | 6423.804731 |
1413090000000 | 6423.804731 |
1413176400000 | 6401.739761 |
1413262800000 | 6426.501096 |
1413349200000 | 6302.627104 |
1413435600000 | 6301.486743 |
1413522000000 | 6507.63646 |
1413608400000 | 6507.63646 |
1413694800000 | 6507.63646 |
1413781200000 | 6528.374892 |
1413867600000 | 6663.025517 |
1413954000000 | 6709.001268 |
1414040400000 | 6749.688335 |
1414126800000 | 6745.968386 |
1414213200000 | 6745.968386 |
1414299600000 | 6745.968386 |
1414386000000 | 6710.053446 |
1414472400000 | 6795.065446 |
1414558800000 | 6816.811356 |
1414645200000 | 6780.133065 |
1414731600000 | 6845.697405 |
1414818000000 | 6845.697405 |
1414904400000 | 6845.697405 |
1414994400000 | 6798.375894 |
1415080800000 | 6790.420311 |
1415167200000 | 6831.712812 |
1415253600000 | 6825.529063 |
1415340000000 | 6772.123689 |
1415426400000 | 6772.123689 |
1415512800000 | 6772.123689 |
1415599200000 | 6849.805778 |
1415685600000 | 6839.044985 |
1415772000000 | 6780.583651 |
1415858400000 | 6771.967106 |
1415944800000 | 6736.17325 |
1416031200000 | 6736.17325 |
1416117600000 | 6736.17325 |
1416204000000 | 6755.357403 |
1416290400000 | 6821.811451 |
1416376800000 | 6813.706668 |
1416463200000 | 6820.536139 |
1416549600000 | 6843.190582 |
1416636000000 | 6843.190582 |
1416722400000 | 6843.190582 |
1416808800000 | 6897.081911 |
1416895200000 | 6974.961271 |
1416981600000 | 6979.769548 |
1417068000000 | 7005.310119 |
1417154400000 | 6987.567834 |
1417240800000 | 6987.567834 |
1417327200000 | 6987.567834 |
1417413600000 | 6945.752235 |
1417500000000 | 6938.769829 |
1417586400000 | 6963.382943 |
1417672800000 | 6999.362125 |
1417759200000 | 7051.190557 |
1417845600000 | 7051.190557 |
1417932000000 | 7051.190557 |
1418018400000 | 7042.720421 |
1418104800000 | 6989.031832 |
1418191200000 | 6979.12544 |
1418277600000 | 6939.605733 |
1418364000000 | 6848.906729 |
1418450400000 | 6848.906729 |
1418536800000 | 6848.906729 |
1418623200000 | 6720.862389 |
1418709600000 | 6824.827648 |
1418796000000 | 6781.262645 |
1418882400000 | 6899.348922 |
1418968800000 | 6919.717474 |
1419055200000 | 6919.717474 |
1419141600000 | 6919.717474 |
1419228000000 | 6977.27028 |
1419314400000 | 6962.754783 |
1419400800000 | 6981.799169 |
1419487200000 | 6981.764226 |
1419573600000 | 6974.975328 |
1419660000000 | 6974.975328 |
1419746400000 | 6974.975328 |
1419832800000 | 6963.725382 |
1419919200000 | 6940.229864 |
1420005600000 | 6933.954187 |
1420092000000 | 6934.022519 |
1420178400000 | 6925.908855 |
1420264800000 | 6925.908855 |
1420351200000 | 6925.908855 |
1420437600000 | 6845.955902 |
1420524000000 | 6795.388247 |
1420610400000 | 6728.927125 |
1420696800000 | 6839.011477 |
1420783200000 | 6854.727283 |
1420869600000 | 6854.727283 |
1420956000000 | 6854.727283 |
1421042400000 | 6850.051769 |
1421128800000 | 6891.172457 |
1421215200000 | 6829.463826 |
1421301600000 | 6813.255458 |
1421388000000 | 6823.599812 |
1421474400000 | 6823.599812 |
1421560800000 | 6823.599812 |
1421647200000 | 6928.385923 |
1421733600000 | 6924.365826 |
1421820000000 | 6922.342734 |
1421906400000 | 6930.054198 |
1421992800000 | 6924.817291 |
1422079200000 | 6924.817291 |
1422165600000 | 6924.817291 |
1422252000000 | 6978.889071 |
1422338400000 | 6976.451331 |
1422424800000 | 6997.949502 |
1422511200000 | 6976.846479 |
1422597600000 | 6956.390222 |
1422684000000 | 6956.390222 |
1422770400000 | 6956.390222 |
1422856800000 | 6992.304315 |
1422943200000 | 7073.836282 |
1423029600000 | 7098.535247 |
1423116000000 | 7179.926985 |
1423202400000 | 7127.084306 |
1423288800000 | 7127.084306 |
1423375200000 | 7127.084306 |
1423461600000 | 7066.536188 |
1423548000000 | 7132.678177 |
1423634400000 | 7117.969635 |
1423720800000 | 7236.052983 |
1423807200000 | 7278.254533 |
1423893600000 | 7278.254533 |
1423980000000 | 7278.254533 |
1424066400000 | 7282.12454 |
1424152800000 | 7277.184657 |
1424239200000 | 7347.269236 |
1424325600000 | 7379.173524 |
1424412000000 | 7377.424057 |
1424498400000 | 7377.424057 |
1424584800000 | 7377.424057 |
1424671200000 | 7433.917561 |
1424757600000 | 7450.81374 |
1424844000000 | 7469.386962 |
1424930400000 | 7430.608443 |
1425016800000 | 7463.656662 |
1425103200000 | 7463.656662 |
1425189600000 | 7463.656662 |
1425276000000 | 7441.937687 |
1425362400000 | 7390.404359 |
1425448800000 | 7328.201993 |
1425535200000 | 7400.439998 |
1425621600000 | 7305.235584 |
1425708000000 | 7305.235584 |
1425794400000 | 7305.235584 |
1425877200000 | 7262.622203 |
1425963600000 | 7146.970103 |
1426050000000 | 7164.171232 |
1426136400000 | 7199.600338 |
1426222800000 | 7195.327073 |
1426309200000 | 7195.327073 |
1426395600000 | 7195.327073 |
1426482000000 | 7288.927631 |
1426568400000 | 7238.327136 |
1426654800000 | 7230.932423 |
1426741200000 | 7296.905094 |
1426827600000 | 7449.105844 |
1426914000000 | 7449.105844 |
1427000400000 | 7449.105844 |
1427086800000 | 7509.133794 |
1427173200000 | 7552.591075 |
1427259600000 | 7522.484874 |
1427346000000 | 7383.106728 |
1427432400000 | 7359.563961 |
1427518800000 | 7359.563961 |
1427605200000 | 7359.563961 |
1427691600000 | 7422.711831 |
1427778000000 | 7356.696579 |
1427864400000 | 7368.69098 |
1427950800000 | 7453.374954 |
1428037200000 | 7453.388002 |
1428123600000 | 7453.388002 |
1428210000000 | 7453.388002 |
1428296400000 | 7542.549153 |
1428382800000 | 7522.122641 |
1428469200000 | 7509.517196 |
1428555600000 | 7493.282975 |
1428642000000 | 7529.493346 |
1428728400000 | 7529.493346 |
1428814800000 | 7529.493346 |
1428901200000 | 7520.63716 |
1428987600000 | 7593.498816 |
1429074000000 | 7571.07503 |
1429160400000 | 7574.452615 |
1429246800000 | 7499.506527 |
1429333200000 | 7499.506527 |
1429419600000 | 7499.506527 |
1429506000000 | 7539.33713 |
1429592400000 | 7611.424084 |
1429678800000 | 7565.769696 |
1429765200000 | 7591.238948 |
1429851600000 | 7670.060831 |
1429938000000 | 7670.060831 |
1430024400000 | 7670.060831 |
1430110800000 | 7742.039838 |
1430197200000 | 7708.406973 |
1430283600000 | 7685.886473 |
1430370000000 | 7709.579615 |
1430456400000 | 7686.600206 |
1430542800000 | 7686.600206 |
1430629200000 | 7686.600206 |
1430715600000 | 7729.844304 |
1430802000000 | 7657.27741 |
1430888400000 | 7703.267 |
1430974800000 | 7690.518411 |
1431061200000 | 7855.745532 |
1431147600000 | 7855.745532 |
1431234000000 | 7855.745532 |
1431320400000 | 7863.093853 |
1431406800000 | 7831.309206 |
1431493200000 | 7957.503309 |
1431579600000 | 8010.382174 |
1431666000000 | 8096.642886 |
1431752400000 | 8096.642886 |
1431838800000 | 8096.642886 |
1431925200000 | 8065.36354 |
1432011600000 | 8012.406523 |
1432098000000 | 7982.121443 |
1432184400000 | 7999.910874 |
1432270800000 | 7944.79063 |
1432357200000 | 7944.79063 |
1432443600000 | 7944.79063 |
1432530000000 | 7934.205242 |
1432616400000 | 7809.973762 |
1432702800000 | 7859.83612 |
1432789200000 | 7884.168684 |
1432875600000 | 7835.781029 |
1432962000000 | 7835.781029 |
1433048400000 | 7835.781029 |
1433134800000 | 7845.83224 |
1433221200000 | 7940.465671 |
1433307600000 | 8011.345661 |
1433394000000 | 7976.915667 |
1433480400000 | 7774.639925 |
1433566800000 | 7774.639925 |
1433653200000 | 7774.639925 |
1433739600000 | 7778.699225 |
1433826000000 | 7777.261778 |
1433912400000 | 7855.286533 |
1433998800000 | 7858.379108 |
1434085200000 | 7820.919478 |
1434171600000 | 7820.919478 |
1434258000000 | 7820.919478 |
1434344400000 | 7674.101859 |
1434430800000 | 7737.066962 |
1434517200000 | 7670.603194 |
1434603600000 | 7769.429408 |
1434690000000 | 7746.573388 |
1434776400000 | 7746.573388 |
1434862800000 | 7746.573388 |
1434949200000 | 7901.452374 |
1435035600000 | 7868.605098 |
1435122000000 | 7818.001974 |
1435208400000 | 7852.209898 |
1435294800000 | 7836.949227 |
1435381200000 | 7836.949227 |
1435467600000 | 7836.949227 |
1435554000000 | 7679.755261 |
1435640400000 | 7671.594773 |
1435726800000 | 7771.443547 |
1435813200000 | 7708.730998 |
1435899600000 | 7697.513527 |
1435986000000 | 7697.513527 |
1436072400000 | 7697.513527 |
1436158800000 | 7620.181213 |
1436245200000 | 7452.825984 |
1436331600000 | 7458.876441 |
1436418000000 | 7587.470955 |
1436504400000 | 7794.765615 |
1436590800000 | 7794.765615 |
1436677200000 | 7794.765615 |
1436763600000 | 7873.199332 |
1436850000000 | 7854.826823 |
1436936400000 | 7897.886247 |
1437022800000 | 7959.809559 |
1437109200000 | 7949.008226 |
1437195600000 | 7949.008226 |
1437282000000 | 7949.008226 |
1437368400000 | 8012.673074 |
1437454800000 | 7993.604089 |
1437541200000 | 7943.439332 |
1437627600000 | 7965.593929 |
1437714000000 | 7935.336992 |
1437800400000 | 7935.336992 |
1437886800000 | 7935.336992 |
1437973200000 | 7833.276132 |
1438059600000 | 7881.264099 |
1438146000000 | 7955.981178 |
1438232400000 | 7890.617388 |
1438318800000 | 7987.012239 |
1438405200000 | 7987.012239 |
1438491600000 | 7987.012239 |
1438578000000 | 7986.765964 |
1438664400000 | 7963.900802 |
1438750800000 | 7952.709486 |
1438837200000 | 7904.000508 |
1438923600000 | 7813.466049 |
1439010000000 | 7813.466049 |
1439096400000 | 7813.466049 |
1439182800000 | 7912.757349 |
1439269200000 | 7897.101817 |
1439355600000 | 7800.033022 |
1439442000000 | 7915.403954 |
1439528400000 | 7940.184795 |
1439614800000 | 7940.184795 |
1439701200000 | 7940.184795 |
1439787600000 | 7943.035285 |
1439874000000 | 7946.643843 |
1439960400000 | 7834.486958 |
1440046800000 | 7723.848218 |
1440133200000 | 7609.155019 |
1440219600000 | 7609.155019 |
1440306000000 | 7609.155019 |
1440392400000 | 7398.802108 |
1440478800000 | 7614.786374 |
1440565200000 | 7582.96303 |
1440651600000 | 7676.106733 |
1440738000000 | 7693.96095 |
1440824400000 | 7693.96095 |
1440910800000 | 7693.96095 |
1440997200000 | 7693.236495 |
1441083600000 | 7549.062523 |
1441170000000 | 7579.942424 |
1441256400000 | 7659.78317 |
1441342800000 | 7543.97148 |
1441429200000 | 7543.97148 |
1441515600000 | 7543.97148 |
1441602000000 | 7590.748972 |
1441688400000 | 7689.830853 |
1441774800000 | 7723.146086 |
1441861200000 | 7715.693502 |
1441947600000 | 7711.438498 |
1442034000000 | 7711.438498 |
1442120400000 | 7711.438498 |
1442206800000 | 7673.443625 |
1442293200000 | 7675.402284 |
1442379600000 | 7749.798855 |
1442466000000 | 7797.160131 |
1442552400000 | 7787.60261 |
1442638800000 | 7787.60261 |
1442725200000 | 7787.60261 |
1442811600000 | 7683.711979 |
1442898000000 | 7457.978586 |
1442984400000 | 7493.127008 |
1443070800000 | 7462.184927 |
1443157200000 | 7551.754236 |
1443243600000 | 7551.754236 |
1443330000000 | 7551.754236 |
1443416400000 | 7430.736135 |
1443502800000 | 7348.639652 |
1443589200000 | 7459.364491 |
1443675600000 | 7474.790371 |
1443762000000 | 7531.426529 |
1443848400000 | 7531.426529 |
1443934800000 | 7531.426529 |
1444021200000 | 7641.612657 |
1444107600000 | 7693.35177 |
1444194000000 | 7624.137123 |
1444280400000 | 7641.412743 |
1444366800000 | 7660.31814 |
1444453200000 | 7660.31814 |
1444539600000 | 7660.31814 |
1444626000000 | 7658.379179 |
1444712400000 | 7586.746987 |
1444798800000 | 7592.289069 |
1444885200000 | 7672.264273 |
1444971600000 | 7665.199148 |
1445058000000 | 7665.199148 |
1445144400000 | 7665.199148 |
1445230800000 | 7712.723724 |
1445317200000 | 7728.496597 |
1445403600000 | 7763.292232 |
1445490000000 | 7721.065902 |
1445576400000 | 7789.394544 |
1445662800000 | 7789.394544 |
1445749200000 | 7789.394544 |
1445835600000 | 7793.372007 |
1445922000000 | 7742.839083 |
1446008400000 | 7827.92811 |
1446094800000 | 7791.546518 |
1446181200000 | 7847.029898 |
1446267600000 | 7847.029898 |
1446354000000 | 7847.029898 |
1446444000000 | 7898.807078 |
1446530400000 | 7856.313989 |
1446616800000 | 7801.782543 |
1446703200000 | 7833.626641 |
1446789600000 | 7836.145488 |
1446876000000 | 7836.145488 |
1446962400000 | 7836.145488 |
1447048800000 | 7809.50999 |
1447135200000 | 7780.117031 |
1447221600000 | 7836.375146 |
1447308000000 | 7769.944503 |
1447394400000 | 7707.344295 |
1447480800000 | 7707.344295 |
1447567200000 | 7707.344295 |
1447653600000 | 7761.652867 |
1447740000000 | 7841.777299 |
1447826400000 | 7830.445858 |
1447912800000 | 7925.006532 |
1447999200000 | 7934.359295 |
1448085600000 | 7934.359295 |
1448172000000 | 7934.359295 |
1448258400000 | 7901.140562 |
1448344800000 | 7793.741124 |
1448431200000 | 7875.070703 |
1448517600000 | 7919.918049 |
1448604000000 | 7935.134027 |
1448690400000 | 7935.134027 |
1448776800000 | 7935.134027 |
1448863200000 | 8002.8663 |
1448949600000 | 8028.034618 |
1449036000000 | 8035.311176 |
1449122400000 | 8076.629059 |
1449208800000 | 8097.735423 |
1449295200000 | 8097.735423 |
1449381600000 | 8097.735423 |
1449468000000 | 8137.722085 |
1449554400000 | 8045.476758 |
1449640800000 | 8074.915814 |
1449727200000 | 8023.846779 |
1449813600000 | 7901.3649 |
1449900000000 | 7901.3649 |
1449986400000 | 7901.3649 |
1450072800000 | 7824.520416 |
1450159200000 | 7935.379954 |
1450245600000 | 7981.304301 |
1450332000000 | 7996.762542 |
1450418400000 | 7979.092291 |
1450504800000 | 7979.092291 |
1450591200000 | 7979.092291 |
1450677600000 | 7947.225051 |
1450764000000 | 7932.792614 |
1450850400000 | 7970.754065 |
1450936800000 | 8018.959359 |
1451023200000 | 8018.901827 |
1451109600000 | 8018.901827 |
1451196000000 | 8018.901827 |
1451282400000 | 8022.635834 |
1451368800000 | 8107.556213 |
1451455200000 | 8161.909489 |
1451541600000 | 8093.414438 |
1451628000000 | 8093.422237 |
1451714400000 | 8093.422237 |
1451800800000 | 8093.422237 |
1451887200000 | 7898.873317 |
1451973600000 | 7863.586635 |
1452060000000 | 7817.064661 |
1452146400000 | 7696.978254 |
1452232800000 | 7674.694659 |
1452319200000 | 7674.694659 |
1452405600000 | 7674.694659 |
1452492000000 | 7600.292172 |
1452578400000 | 7607.319274 |
1452664800000 | 7579.514854 |
1452751200000 | 7375.213252 |
1452837600000 | 7235.53658 |
1452924000000 | 7235.53658 |
1453010400000 | 7235.53658 |
1453096800000 | 7127.820202 |
1453183200000 | 7274.16803 |
1453269600000 | 7063.554466 |
1453356000000 | 7072.311536 |
1453442400000 | 7274.544253 |
1453528800000 | 7274.544253 |
1453615200000 | 7274.544253 |
1453701600000 | 7349.043353 |
1453788000000 | 7374.097685 |
1453874400000 | 7418.556275 |
1453960800000 | 7357.404513 |
1454047200000 | 7434.881816 |
1454133600000 | 7434.881816 |
1454220000000 | 7434.881816 |
1454306400000 | 7534.949237 |
1454392800000 | 7466.869139 |
1454479200000 | 7455.113544 |
1454565600000 | 7438.016145 |
1454652000000 | 7235.079718 |
1454738400000 | 7235.079718 |
1454824800000 | 7235.079718 |
1454911200000 | 6864.196561 |
1454997600000 | 6890.342755 |
1455084000000 | 7007.688829 |
1455170400000 | 6886.764721 |
1455256800000 | 6952.442926 |
1455343200000 | 6952.442926 |
1455429600000 | 6952.442926 |
1455516000000 | 7116.892982 |
1455602400000 | 7069.382167 |
1455688800000 | 7237.815271 |
1455775200000 | 7305.100718 |
1455861600000 | 7268.335373 |
1455948000000 | 7268.335373 |
1456034400000 | 7268.335373 |
1456120800000 | 7273.502577 |
1456207200000 | 7231.9114 |
1456293600000 | 7114.125623 |
1456380000000 | 7273.317474 |
1456466400000 | 7256.041507 |
1456552800000 | 7256.041507 |
1456639200000 | 7256.041507 |
1456725600000 | 7292.106172 |
1456812000000 | 7387.742886 |
1456898400000 | 7350.043007 |
1456984800000 | 7364.417918 |
1457071200000 | 7440.373925 |
1457157600000 | 7440.373925 |
1457244000000 | 7440.373925 |
1457330400000 | 7384.328904 |
1457416800000 | 7304.424409 |
1457503200000 | 7301.679423 |
1457589600000 | 7319.284526 |
1457676000000 | 7451.099758 |
1457762400000 | 7451.099758 |
1457848800000 | 7451.099758 |
1457931600000 | 7500.855481 |
1458018000000 | 7461.971006 |
1458104400000 | 7487.843211 |
1458190800000 | 7631.479789 |
1458277200000 | 7665.078619 |
1458363600000 | 7665.078619 |
1458450000000 | 7665.078619 |
1458536400000 | 7622.985528 |
1458622800000 | 7584.157521 |
1458709200000 | 7586.350322 |
1458795600000 | 7518.374676 |
1458882000000 | 7518.449591 |
1458968400000 | 7518.449591 |
1459054800000 | 7518.449591 |
1459141200000 | 7559.706872 |
1459227600000 | 7571.301069 |
1459314000000 | 7763.492504 |
1459400400000 | 7776.828545 |
1459486800000 | 7725.895301 |
1459573200000 | 7725.895301 |
1459659600000 | 7725.895301 |
1459746000000 | 7758.724025 |
1459832400000 | 7643.993541 |
1459918800000 | 7710.403976 |
1460005200000 | 7656.973407 |
1460091600000 | 7714.488303 |
1460178000000 | 7714.488303 |
1460264400000 | 7714.488303 |
1460350800000 | 7730.093751 |
1460437200000 | 7695.933747 |
1460523600000 | 7734.541806 |
1460610000000 | 7699.42497 |
1460696400000 | 7674.219573 |
1460782800000 | 7674.219573 |
1460869200000 | 7674.219573 |
1460955600000 | 7723.961201 |
1461042000000 | 7794.807541 |
1461128400000 | 7736.897676 |
1461214800000 | 7642.335942 |
1461301200000 | 7601.644163 |
1461387600000 | 7601.644163 |
1461474000000 | 7601.644163 |
1461560400000 | 7660.176785 |
1461646800000 | 7688.20134 |
1461733200000 | 7740.397445 |
1461819600000 | 7748.906188 |
1461906000000 | 7755.336171 |
1461992400000 | 7755.336171 |
1462078800000 | 7755.336171 |
1462165200000 | 7784.007613 |
1462251600000 | 7753.127652 |
1462338000000 | 7719.326227 |
1462424400000 | 7693.08262 |
1462510800000 | 7670.317173 |
1462597200000 | 7670.317173 |
1462683600000 | 7670.317173 |
1462770000000 | 7722.29223 |
1462856400000 | 7755.567051 |
1462942800000 | 7777.808847 |
1463029200000 | 7785.310347 |
1463115600000 | 7748.70528 |
1463202000000 | 7748.70528 |
1463288400000 | 7748.70528 |
1463374800000 | 7796.575205 |
1463461200000 | 7832.145266 |
1463547600000 | 7856.237571 |
1463634000000 | 7775.711963 |
1463720400000 | 7891.25101 |
1463806800000 | 7891.25101 |
1463893200000 | 7891.25101 |
1463979600000 | 7962.083696 |
1464066000000 | 8037.986544 |
1464152400000 | 8108.54314 |
1464238800000 | 8127.819594 |
1464325200000 | 8122.629624 |
1464411600000 | 8122.629624 |
1464498000000 | 8122.629624 |
1464584400000 | 8128.615199 |
1464670800000 | 8119.236122 |
1464757200000 | 8084.3096 |
1464843600000 | 8082.387877 |
1464930000000 | 8162.88097 |
1465016400000 | 8162.88097 |
1465102800000 | 8162.88097 |
1465189200000 | 8157.830487 |
1465275600000 | 8222.565697 |
1465362000000 | 8219.882321 |
1465448400000 | 8141.489529 |
1465534800000 | 7921.637566 |
1465621200000 | 7921.637566 |
1465707600000 | 7921.637566 |
1465794000000 | 7764.92086 |
1465880400000 | 7536.266573 |
1465966800000 | 7584.378806 |
1466053200000 | 7380.043897 |
1466139600000 | 7608.335847 |
1466226000000 | 7608.335847 |
1466312400000 | 7608.335847 |
1466398800000 | 7961.094875 |
1466485200000 | 7938.150584 |
1466571600000 | 7929.880508 |
1466658000000 | 8081.923223 |
1466744400000 | 7451.171661 |
1466830800000 | 7451.171661 |
1466917200000 | 7451.171661 |
1467003600000 | 6952.949883 |
1467090000000 | 7180.009172 |
1467176400000 | 7419.037368 |
1467262800000 | 7478.634895 |
1467349200000 | 7579.773533 |
1467435600000 | 7579.773533 |
1467522000000 | 7579.773533 |
1467608400000 | 7520.744363 |
1467694800000 | 7334.546276 |
1467781200000 | 7279.928518 |
1467867600000 | 7343.542374 |
1467954000000 | 7441.697985 |
1468040400000 | 7441.697985 |
1468126800000 | 7441.697985 |
1468213200000 | 7623.332527 |
1468299600000 | 7660.670358 |
1468386000000 | 7710.951218 |
1468472400000 | 7756.645176 |
1468558800000 | 7678.899368 |
1468645200000 | 7678.899368 |
1468731600000 | 7678.899368 |
1468818000000 | 7740.765712 |
1468904400000 | 7717.456329 |
1468990800000 | 7806.871591 |
1469077200000 | 7757.137491 |
1469163600000 | 7726.186619 |
1469250000000 | 7726.186619 |
1469336400000 | 7726.186619 |
1469422800000 | 7783.08234 |
1469509200000 | 7805.178507 |
1469595600000 | 7848.913232 |
1469682000000 | 7916.820178 |
1469768400000 | 8015.377281 |
1469854800000 | 8015.377281 |
1469941200000 | 8015.377281 |
1470027600000 | 7975.653959 |
1470114000000 | 7976.400009 |
1470200400000 | 7917.513281 |
1470286800000 | 7957.188572 |
1470373200000 | 7972.736339 |
1470459600000 | 7972.736339 |
1470546000000 | 7972.736339 |
1470632400000 | 7971.113948 |
1470718800000 | 8046.721268 |
1470805200000 | 8082.108414 |
1470891600000 | 8129.540465 |
1470978000000 | 8118.424902 |
1471064400000 | 8118.424902 |
1471150800000 | 8118.424902 |
1471237200000 | 8115.747837 |
1471323600000 | 8101.068879 |
1471410000000 | 8060.731257 |
1471496400000 | 8175.033234 |
1471582800000 | 8138.049109 |
1471669200000 | 8138.049109 |
1471755600000 | 8138.049109 |
1471842000000 | 8172.733424 |
1471928400000 | 8222.852613 |
1472014800000 | 8197.233344 |
1472101200000 | 8172.727274 |
1472187600000 | 8210.602535 |
1472274000000 | 8210.602535 |
1472360400000 | 8210.602535 |
1472446800000 | 8141.365166 |
1472533200000 | 8118.323097 |
1472619600000 | 8073.697784 |
1472706000000 | 8182.3584 |
1472792400000 | 8251.519473 |
1472878800000 | 8251.519473 |
1472965200000 | 8251.519473 |
1473051600000 | 8283.694121 |
1473138000000 | 8379.248709 |
1473224400000 | 8402.436061 |
1473310800000 | 8390.135091 |
1473397200000 | 8189.35699 |
1473483600000 | 8189.35699 |
1473570000000 | 8189.35699 |
1473656400000 | 8153.233988 |
1473742800000 | 8117.58532 |
1473829200000 | 8156.639853 |
1473915600000 | 8205.4818 |
1474002000000 | 8150.008943 |
1474088400000 | 8150.008943 |
1474174800000 | 8150.008943 |
1474261200000 | 8187.200787 |
1474347600000 | 8166.098807 |
1474434000000 | 8152.661242 |
1474520400000 | 8311.031695 |
1474606800000 | 8231.146883 |
1474693200000 | 8231.146883 |
1474779600000 | 8231.146883 |
1474866000000 | 8206.350206 |
1474952400000 | 8153.920598 |
1475038800000 | 8230.646462 |
1475125200000 | 8241.485262 |
1475211600000 | 8263.790859 |
1475298000000 | 8263.790859 |
1475384400000 | 8263.790859 |
1475470800000 | 8299.580026 |
1475557200000 | 8259.391415 |
1475643600000 | 8233.727141 |
1475730000000 | 8148.07484 |
1475816400000 | 8047.976892 |
1475902800000 | 8047.976892 |
1475989200000 | 8047.976892 |
1476075600000 | 8040.366826 |
1476162000000 | 7929.523374 |
1476248400000 | 7876.841433 |
1476334800000 | 7869.603026 |
1476421200000 | 7895.682595 |
1476507600000 | 7895.682595 |
1476594000000 | 7895.682595 |
1476680400000 | 7829.345704 |
1476766800000 | 7925.709502 |
1476853200000 | 7952.984384 |
1476939600000 | 7915.784787 |
1477026000000 | 7893.873687 |
1477112400000 | 7893.873687 |
1477198800000 | 7893.873687 |
1477285200000 | 7891.146064 |
1477371600000 | 7844.844574 |
1477458000000 | 7841.161742 |
1477544400000 | 7723.475606 |
1477630800000 | 7728.574026 |
1477717200000 | 7728.574026 |
1477803600000 | 7728.574026 |
1477890000000 | 7736.043811 |
1477976400000 | 7728.793062 |
1478062800000 | 7715.974641 |
1478149200000 | 7745.801867 |
1478235600000 | 7680.003484 |
1478322000000 | 7680.003484 |
1478408400000 | 7680.003484 |
1478498400000 | 7678.064134 |
1478584800000 | 7690.92021 |
1478671200000 | 7685.420232 |
1478757600000 | 7561.843325 |
1478844000000 | 7496.799008 |
1478930400000 | 7496.799008 |
1479016800000 | 7496.799008 |
1479103200000 | 7399.256341 |
1479189600000 | 7445.424144 |
1479276000000 | 7438.903021 |
1479362400000 | 7478.340898 |
1479448800000 | 7455.991454 |
1479535200000 | 7455.991454 |
1479621600000 | 7455.991454 |
1479708000000 | 7492.123939 |
1479794400000 | 7494.487972 |
1479880800000 | 7436.170289 |
1479967200000 | 7479.668334 |
1480053600000 | 7513.288824 |
1480140000000 | 7513.288824 |
1480226400000 | 7513.288824 |
1480312800000 | 7485.609574 |
1480399200000 | 7530.388183 |
1480485600000 | 7535.270206 |
1480572000000 | 7456.946296 |
1480658400000 | 7441.103367 |
1480744800000 | 7441.103367 |
1480831200000 | 7441.103367 |
1480917600000 | 7504.879191 |
1481004000000 | 7461.931649 |
1481090400000 | 7503.535657 |
1481176800000 | 7472.492083 |
1481263200000 | 7489.693421 |
1481349600000 | 7489.693421 |
1481436000000 | 7489.693421 |
1481522400000 | 7473.863479 |
1481608800000 | 7509.638112 |
1481695200000 | 7525.137072 |
1481781600000 | 7366.722892 |
1481868000000 | 7389.410835 |
1481954400000 | 7389.410835 |
1482040800000 | 7389.410835 |
1482127200000 | 7438.11438 |
1482213600000 | 7410.033243 |
1482300000000 | 7459.259273 |
1482386400000 | 7454.861151 |
1482472800000 | 7476.863655 |
1482559200000 | 7476.863655 |
1482645600000 | 7476.863655 |
1482732000000 | 7476.793307 |
1482818400000 | 7494.159966 |
1482904800000 | 7518.829201 |
1482991200000 | 7569.642747 |
1483077600000 | 7645.186569 |
1483164000000 | 7645.186569 |
1483250400000 | 7645.186569 |
1483336800000 | 7689.715057 |
1483423200000 | 7625.433716 |
1483509600000 | 7649.869627 |
1483596000000 | 7758.914342 |
1483682400000 | 7725.233717 |
1483768800000 | 7725.233717 |
1483855200000 | 7725.233717 |
1483941600000 | 7671.245794 |
1484028000000 | 7695.385291 |
1484114400000 | 7629.604159 |
1484200800000 | 7738.659755 |
1484287200000 | 7771.027856 |
1484373600000 | 7771.027856 |
1484460000000 | 7771.027856 |
1484546400000 | 7724.448717 |
1484632800000 | 7783.253008 |
1484719200000 | 7820.729243 |
1484805600000 | 7753.255891 |
1484892000000 | 7798.744346 |
1484978400000 | 7798.744346 |
1485064800000 | 7798.744346 |
1485151200000 | 7860.414511 |
1485237600000 | 7895.282855 |
1485324000000 | 7955.915727 |
1485410400000 | 7931.555751 |
1485496800000 | 7970.859852 |
1485583200000 | 7970.859852 |
1485669600000 | 7970.859852 |
1485756000000 | 7905.212905 |
1485842400000 | 7954.933117 |
1485928800000 | 8033.915488 |
1486015200000 | 8059.021886 |
1486101600000 | 8064.779847 |
1486188000000 | 8064.779847 |
1486274400000 | 8064.779847 |
1486360800000 | 8035.490224 |
1486447200000 | 8085.413598 |
1486533600000 | 8128.669272 |
1486620000000 | 8120.494905 |
1486706400000 | 8131.615947 |
1486792800000 | 8131.615947 |
1486879200000 | 8131.615947 |
1486965600000 | 8170.789129 |
1487052000000 | 8170.694846 |
1487138400000 | 8215.192241 |
1487224800000 | 8245.338678 |
1487311200000 | 8192.304424 |
1487397600000 | 8192.304424 |
1487484000000 | 8192.304424 |
1487570400000 | 8211.144705 |
1487656800000 | 8209.317149 |
1487743200000 | 8154.053933 |
1487829600000 | 8185.441459 |
1487916000000 | 8082.791783 |
1488002400000 | 8082.791783 |
1488088800000 | 8082.791783 |
1488175200000 | 8096.534837 |
1488261600000 | 8133.936236 |
1488348000000 | 8167.424438 |
1488434400000 | 8140.241035 |
1488520800000 | 8123.620011 |
1488607200000 | 8123.620011 |
1488693600000 | 8123.620011 |
1488780000000 | 8087.962027 |
1488866400000 | 8080.062458 |
1488952800000 | 8055.24847 |
1489039200000 | 8018.749853 |
1489125600000 | 8092.726741 |
1489212000000 | 8092.726741 |
1489298400000 | 8092.726741 |
1489381200000 | 8144.710089 |
1489467600000 | 8111.807551 |
1489554000000 | 8138.677132 |
1489640400000 | 8282.859978 |
1489726800000 | 8285.134804 |
1489813200000 | 8285.134804 |
1489899600000 | 8285.134804 |
1489986000000 | 8310.707612 |
1490072400000 | 8267.476005 |
1490158800000 | 8209.287242 |
1490245200000 | 8265.960207 |
1490331600000 | 8290.837834 |
1490418000000 | 8290.837834 |
1490504400000 | 8290.837834 |
1490590800000 | 8261.404522 |
1490677200000 | 8315.406674 |
1490763600000 | 8245.833095 |
1490850000000 | 8287.80354 |
1490936400000 | 8279.47065 |
1491022800000 | 8279.47065 |
1491109200000 | 8279.47065 |
1491195600000 | 8258.352475 |
1491282000000 | 8287.216413 |
1491368400000 | 8337.87483 |
1491454800000 | 8352.718643 |
1491541200000 | 8356.851614 |
1491627600000 | 8356.851614 |
1491714000000 | 8356.851614 |
1491800400000 | 8390.552952 |
1491886800000 | 8408.743332 |
1491973200000 | 8460.008444 |
1492059600000 | 8472.164706 |
1492146000000 | 8472.036282 |
1492232400000 | 8472.036282 |
1492318800000 | 8472.036282 |
1492405200000 | 8509.29802 |
1492491600000 | 8481.062482 |
1492578000000 | 8533.117169 |
1492664400000 | 8559.293766 |
1492750800000 | 8486.427194 |
1492837200000 | 8486.427194 |
1492923600000 | 8486.427194 |
1493010000000 | 8695.708166 |
1493096400000 | 8806.060263 |
1493182800000 | 8842.563733 |
1493269200000 | 8867.195536 |
1493355600000 | 8912.02919 |
1493442000000 | 8912.02919 |
1493528400000 | 8912.02919 |
1493614800000 | 8920.350303 |
1493701200000 | 9027.448968 |
1493787600000 | 8962.712542 |
1493874000000 | 8987.956773 |
1493960400000 | 9044.556467 |
1494046800000 | 9044.556467 |
1494133200000 | 9044.556467 |
1494219600000 | 8992.160682 |
1494306000000 | 9012.252249 |
1494392400000 | 9026.401062 |
1494478800000 | 9017.837264 |
1494565200000 | 9060.491719 |
1494651600000 | 9060.491719 |
1494738000000 | 9060.491719 |
1494824400000 | 9136.49792 |
1494910800000 | 9228.233798 |
1494997200000 | 9157.488661 |
1495083600000 | 9069.056595 |
1495170000000 | 9213.117265 |
1495256400000 | 9213.117265 |
1495342800000 | 9213.117265 |
1495429200000 | 9271.304412 |
1495515600000 | 9301.823524 |
1495602000000 | 9300.105781 |
1495688400000 | 9349.963234 |
1495774800000 | 9328.254722 |
1495861200000 | 9328.254722 |
1495947600000 | 9328.254722 |
1496034000000 | 9328.998805 |
1496120400000 | 9332.617036 |
1496206800000 | 9362.234398 |
1496293200000 | 9415.348295 |
1496379600000 | 9482.570176 |
1496466000000 | 9482.570176 |
1496552400000 | 9482.570176 |
1496638800000 | 9468.910799 |
1496725200000 | 9426.613229 |
1496811600000 | 9437.758357 |
1496898000000 | 9441.153469 |
1496984400000 | 9417.782114 |
1497070800000 | 9417.782114 |
1497157200000 | 9417.782114 |
1497243600000 | 9271.261263 |
1497330000000 | 9364.539749 |
1497416400000 | 9420.522331 |
1497502800000 | 9197.728543 |
1497589200000 | 9342.816471 |
1497675600000 | 9342.816471 |
1497762000000 | 9342.816471 |
1497848400000 | 9379.196871 |
1497934800000 | 9270.732757 |
1498021200000 | 9272.255197 |
1498107600000 | 9296.578109 |
1498194000000 | 9323.798389 |
1498280400000 | 9323.798389 |
1498366800000 | 9323.798389 |
1498453200000 | 9316.886937 |
1498539600000 | 9304.207412 |
1498626000000 | 9353.014459 |
1498712400000 | 9268.152167 |
1498798800000 | 9313.154218 |
1498885200000 | 9313.154218 |
1498971600000 | 9313.154218 |
1499058000000 | 9309.39623 |
1499144400000 | 9230.515319 |
1499230800000 | 9274.837397 |
1499317200000 | 9261.911261 |
1499403600000 | 9282.873747 |
1499490000000 | 9282.873747 |
1499576400000 | 9282.873747 |
1499662800000 | 9331.648601 |
1499749200000 | 9304.442782 |
1499835600000 | 9429.677586 |
1499922000000 | 9468.083953 |
1500008400000 | 9534.638497 |
1500094800000 | 9534.638497 |
1500181200000 | 9534.638497 |
1500267600000 | 9604.676875 |
1500354000000 | 9621.077019 |
1500440400000 | 9682.324731 |
1500526800000 | 9741.639114 |
1500613200000 | 9683.454704 |
1500699600000 | 9683.454704 |
1500786000000 | 9683.454704 |
1500872400000 | 9682.504956 |
1500958800000 | 9768.714005 |
1501045200000 | 9761.502077 |
1501131600000 | 9806.161835 |
1501218000000 | 9757.917773 |
1501304400000 | 9757.917773 |
1501390800000 | 9757.917773 |
1501477200000 | 9851.971384 |
1501563600000 | 9896.184214 |
1501650000000 | 9906.228108 |
1501736400000 | 9882.087329 |
1501822800000 | 9857.915132 |
1501909200000 | 9857.915132 |
1501995600000 | 9857.915132 |
1502082000000 | 9928.057102 |
1502168400000 | 9880.249588 |
1502254800000 | 9830.387489 |
1502341200000 | 9758.247036 |
1502427600000 | 9657.548754 |
1502514000000 | 9657.548754 |
1502600400000 | 9657.548754 |
1502686800000 | 9782.548157 |
1502773200000 | 9709.479363 |
1502859600000 | 9782.195615 |
1502946000000 | 9794.693192 |
1503032400000 | 9745.987963 |
1503118800000 | 9745.987963 |
1503205200000 | 9745.987963 |
1503291600000 | 9775.109643 |
1503378000000 | 9829.740935 |
1503464400000 | 9827.460326 |
1503550800000 | 9828.651564 |
1503637200000 | 9896.082337 |
1503723600000 | 9896.082337 |
1503810000000 | 9896.082337 |
1503896400000 | 9896.356458 |
1503982800000 | 9825.007395 |
1504069200000 | 9826.480614 |
1504155600000 | 9904.774859 |
1504242000000 | 10008.33463 |
1504328400000 | 10008.33463 |
1504414800000 | 10008.33463 |
1504501200000 | 9969.337418 |
1504587600000 | 10039.526 |
1504674000000 | 10033.40455 |
1504760400000 | 10151.50898 |
1504846800000 | 10159.2041 |
1504933200000 | 10159.2041 |
1505019600000 | 10159.2041 |
1505106000000 | 10225.69057 |
1505192400000 | 10225.83056 |
1505278800000 | 10173.10013 |
1505365200000 | 10183.75978 |
1505451600000 | 10250.5512 |
1505538000000 | 10250.5512 |
1505624400000 | 10250.5512 |
1505710800000 | 10282.56 |
1505797200000 | 10315.26511 |
1505883600000 | 10309.45754 |
1505970000000 | 10262.22527 |
1506056400000 | 10336.91013 |
1506142800000 | 10336.91013 |
1506229200000 | 10336.91013 |
1506315600000 | 10265.77565 |
1506402000000 | 10144.07127 |
1506488400000 | 10123.4395 |
1506574800000 | 10264.75406 |
1506661200000 | 10354.22924 |
1506747600000 | 10354.22924 |
1506834000000 | 10354.22924 |
1506920400000 | 10358.96478 |
1507006800000 | 10390.96478 |
1507093200000 | 10418.43821 |
1507179600000 | 10353.51771 |
1507266000000 | 10316.16174 |
1507352400000 | 10316.16174 |
1507438800000 | 10316.16174 |
1507525200000 | 10303.66892 |
1507611600000 | 10361.97306 |
1507698000000 | 10404.71947 |
1507784400000 | 10437.31265 |
1507870800000 | 10498.11052 |
1507957200000 | 10498.11052 |
1508043600000 | 10498.11052 |
1508130000000 | 10488.73166 |
1508216400000 | 10396.385 |
1508302800000 | 10439.55244 |
1508389200000 | 10379.23741 |
1508475600000 | 10351.97349 |
1508562000000 | 10351.97349 |
1508648400000 | 10351.97349 |
1508734800000 | 10322.30689 |
1508821200000 | 10335.76674 |
1508907600000 | 10371.29619 |
1508994000000 | 10333.60051 |
1509080400000 | 10284.53058 |
1509166800000 | 10284.53058 |
1509253200000 | 10284.53058 |
1509339600000 | 10412.00766 |
1509426000000 | 10469.56261 |
1509512400000 | 10488.91378 |
1509598800000 | 10458.06299 |
1509685200000 | 10497.61331 |
1509771600000 | 10497.61331 |
1509858000000 | 10497.61331 |
1509948000000 | 10517.20846 |
1510034400000 | 10474.0028 |
1510120800000 | 10389.99662 |
1510207200000 | 10204.92815 |
1510293600000 | 10271.62489 |
1510380000000 | 10271.62489 |
1510466400000 | 10271.62489 |
1510552800000 | 10092.28367 |
1510639200000 | 10179.07662 |
1510725600000 | 10076.24888 |
1510812000000 | 10207.62035 |
1510898400000 | 10182.16619 |
1510984800000 | 10182.16619 |
1511071200000 | 10182.16619 |
1511157600000 | 10264.04632 |
1511244000000 | 10371.65849 |
1511330400000 | 10413.21706 |
1511416800000 | 10440.39892 |
1511503200000 | 10501.65831 |
1511589600000 | 10501.65831 |
1511676000000 | 10501.65831 |
1511762400000 | 10385.00737 |
1511848800000 | 10338.82151 |
1511935200000 | 10289.02465 |
1512021600000 | 10318.43659 |
1512108000000 | 10182.97456 |
1512194400000 | 10182.97456 |
1512280800000 | 10182.97456 |
1512367200000 | 10151.94637 |
1512453600000 | 10111.65231 |
1512540000000 | 9986.268266 |
1512626400000 | 10006.4183 |
1512712800000 | 10086.35318 |
1512799200000 | 10086.35318 |
1512885600000 | 10086.35318 |
1512972000000 | 10130.85762 |
1513058400000 | 10120.88783 |
1513144800000 | 10150.65701 |
1513231200000 | 10147.56511 |
1513317600000 | 10089.63249 |
1513404000000 | 10089.63249 |
1513490400000 | 10089.63249 |
1513576800000 | 10303.6776 |
1513663200000 | 10329.82555 |
1513749600000 | 10350.01114 |
1513836000000 | 10348.80758 |
1513922400000 | 10333.70912 |
1514008800000 | 10333.70912 |
1514095200000 | 10333.70912 |
1514181600000 | 10333.72075 |
1514268000000 | 10345.64757 |
1514354400000 | 10446.41752 |
1514440800000 | 10485.76048 |
1514527200000 | 10549.26536 |
1514613600000 | 10549.26536 |
1514700000000 | 10549.26536 |
1514786400000 | 10549.47186 |
1514872800000 | 10581.66424 |
1514959200000 | 10652.85653 |
1515045600000 | 10770.70841 |
1515132000000 | 10811.14121 |
1515218400000 | 10811.14121 |
1515304800000 | 10811.14121 |
1515391200000 | 10820.62526 |
1515477600000 | 10821.76777 |
1515564000000 | 10767.86343 |
1515650400000 | 10780.14053 |
1515736800000 | 10893.50195 |
1515823200000 | 10893.50195 |
1515909600000 | 10893.50195 |
1515996000000 | 10953.17329 |
1516082400000 | 10930.20357 |
1516168800000 | 10946.99845 |
1516255200000 | 10978.3133 |
1516341600000 | 11065.14732 |
1516428000000 | 11065.14732 |
1516514400000 | 11065.14732 |
1516600800000 | 11098.27247 |
1516687200000 | 11188.67391 |
1516773600000 | 11199.53676 |
1516860000000 | 11232.591 |
1516946400000 | 11260.26087 |
1517032800000 | 11260.26087 |
1517119200000 | 11260.26087 |
1517205600000 | 11169.19159 |
1517292000000 | 11086.06919 |
1517378400000 | 11140.79784 |
1517464800000 | 11146.62392 |
1517551200000 | 10930.69616 |
1517637600000 | 10930.69616 |
1517724000000 | 10930.69616 |
1517810400000 | 10686.64354 |
1517896800000 | 10423.48172 |
1517983200000 | 10631.58643 |
1518069600000 | 10339.28842 |
1518156000000 | 10213.99734 |
1518242400000 | 10213.99734 |
1518328800000 | 10213.99734 |
1518415200000 | 10356.53819 |
1518501600000 | 10402.89869 |
1518588000000 | 10580.34599 |
1518674400000 | 10692.64195 |
1518760800000 | 10795.86705 |
1518847200000 | 10795.86705 |
1518933600000 | 10795.86705 |
1519020000000 | 10710.84195 |
1519106400000 | 10754.04783 |
1519192800000 | 10783.51493 |
1519279200000 | 10757.91066 |
1519365600000 | 10794.83455 |
1519452000000 | 10794.83455 |
1519538400000 | 10794.83455 |
1519624800000 | 10830.21198 |
1519711200000 | 10764.99404 |
1519797600000 | 10652.22955 |
1519884000000 | 10497.48934 |
1519970400000 | 10449.36181 |
1520056800000 | 10449.36181 |
1520143200000 | 10449.36181 |
1520229600000 | 10587.89858 |
1520316000000 | 10741.33428 |
1520402400000 | 10827.06687 |
1520488800000 | 10913.99838 |
1520575200000 | 10970.92535 |
1520661600000 | 10970.92535 |
1520748000000 | 10970.92535 |
1520830800000 | 11030.86683 |
1520917200000 | 11012.57566 |
1521003600000 | 10969.62295 |
1521090000000 | 11024.51442 |
1521176400000 | 10931.15721 |
1521262800000 | 10931.15721 |
1521349200000 | 10931.15721 |
1521435600000 | 10936.45232 |
1521522000000 | 10956.06961 |
1521608400000 | 10947.08213 |
1521694800000 | 10822.4072 |
1521781200000 | 10783.42528 |
1521867600000 | 10783.42528 |
1521954000000 | 10783.42528 |
1522040400000 | 10775.9277 |
1522126800000 | 10824.17421 |
1522213200000 | 10702.24952 |
1522299600000 | 10708.96035 |
1522386000000 | 10709.08894 |
1522472400000 | 10709.08894 |
1522558800000 | 10709.08894 |
1522645200000 | 10694.76133 |
1522731600000 | 10645.61506 |
1522818000000 | 10572.71054 |
1522904400000 | 10698.94214 |
1522990800000 | 10702.83915 |
1523077200000 | 10702.83915 |
1523163600000 | 10702.83915 |
1523250000000 | 10741.72326 |
1523336400000 | 10874.79663 |
1523422800000 | 10842.37047 |
1523509200000 | 10910.69032 |
1523595600000 | 10934.95474 |
1523682000000 | 10934.95474 |
1523768400000 | 10934.95474 |
1523854800000 | 10979.98783 |
1523941200000 | 11054.9877 |
1524027600000 | 11109.23194 |
1524114000000 | 11076.69257 |
1524200400000 | 10965.54457 |
1524286800000 | 10965.54457 |
1524373200000 | 10965.54457 |
1524459600000 | 10975.18891 |
1524546000000 | 10942.09599 |
1524632400000 | 10791.41459 |
1524718800000 | 10831.71665 |
1524805200000 | 10839.06847 |
1524891600000 | 10839.06847 |
1524978000000 | 10839.06847 |
1525064400000 | 10821.963 |
1525150800000 | 10752.88173 |
1525237200000 | 10868.78085 |
1525323600000 | 10845.71782 |
1525410000000 | 10871.43297 |
1525496400000 | 10871.43297 |
1525582800000 | 10871.43297 |
1525669200000 | 10980.05131 |
1525755600000 | 10962.66407 |
1525842000000 | 11027.82651 |
1525928400000 | 11055.52334 |
1526014800000 | 11127.31466 |
1526101200000 | 11127.31466 |
1526187600000 | 11127.31466 |
1526274000000 | 11105.63285 |
1526360400000 | 10971.16652 |
1526446800000 | 10914.89762 |
1526533200000 | 10959.16432 |
1526619600000 | 10931.0017 |
1526706000000 | 10931.0017 |
1526792400000 | 10931.0017 |
1526878800000 | 10938.55689 |
1526965200000 | 11000.72337 |
1527051600000 | 10862.21468 |
1527138000000 | 10883.47655 |
1527224400000 | 10880.03309 |
1527310800000 | 10880.03309 |
1527397200000 | 10880.03309 |
1527483600000 | 10831.82559 |
1527570000000 | 10623.66652 |
1527656400000 | 10705.03152 |
1527742800000 | 10801.10323 |
1527829200000 | 10872.16836 |
1527915600000 | 10872.16836 |
1528002000000 | 10872.16836 |
1528088400000 | 10955.57424 |
1528174800000 | 10990.66863 |
1528261200000 | 11109.61632 |
1528347600000 | 11061.94771 |
1528434000000 | 10991.53442 |
1528520400000 | 10991.53442 |
1528606800000 | 10991.53442 |
1528693200000 | 11099.1484 |
1528779600000 | 11114.94924 |
1528866000000 | 11158.72614 |
1528952400000 | 11133.68359 |
1529038800000 | 10993.76643 |
1529125200000 | 10993.76643 |
1529211600000 | 10993.76643 |
1529298000000 | 10970.56395 |
1529384400000 | 10812.96118 |
1529470800000 | 10838.46549 |
1529557200000 | 10751.67362 |
1529643600000 | 10845.5322 |
1529730000000 | 10845.5322 |
1529816400000 | 10845.5322 |
1529902800000 | 10686.2372 |
1529989200000 | 10707.47648 |
1530075600000 | 10655.87158 |
1530162000000 | 10519.4671 |
1530248400000 | 10703.19193 |
1530334800000 | 10703.19193 |
1530421200000 | 10703.19193 |
1530507600000 | 10567.7837 |
1530594000000 | 10637.80698 |
1530680400000 | 10581.79063 |
1530766800000 | 10666.65455 |
1530853200000 | 10764.55556 |
1530939600000 | 10764.55556 |
1531026000000 | 10764.55556 |
1531112400000 | 10847.93134 |
1531198800000 | 10904.47435 |
1531285200000 | 10795.47028 |
1531371600000 | 10874.65134 |
1531458000000 | 10871.8566 |
1531544400000 | 10871.8566 |
1531630800000 | 10871.8566 |
1531717200000 | 10906.16332 |
1531803600000 | 10929.99498 |
1531890000000 | 10933.27251 |
1531976400000 | 10855.0574 |
1532062800000 | 10894.92665 |
1532149200000 | 10894.92665 |
1532235600000 | 10894.92665 |
1532322000000 | 10847.83273 |
1532408400000 | 10921.75816 |
1532494800000 | 10898.2799 |
1532581200000 | 10903.32037 |
1532667600000 | 10912.85495 |
1532754000000 | 10912.85495 |
1532840400000 | 10912.85495 |
1532926800000 | 10895.637 |
1533013200000 | 10890.44172 |
1533099600000 | 10920.47235 |
1533186000000 | 10826.33854 |
1533272400000 | 10830.97154 |
1533358800000 | 10830.97154 |
1533445200000 | 10830.97154 |
1533531600000 | 10812.92968 |
1533618000000 | 10824.69006 |
1533704400000 | 10809.17522 |
1533790800000 | 10842.26656 |
1533877200000 | 10663.82846 |
1533963600000 | 10663.82846 |
1534050000000 | 10663.82846 |
1534136400000 | 10625.9618 |
1534222800000 | 10554.62866 |
1534309200000 | 10392.41002 |
1534395600000 | 10480.103 |
1534482000000 | 10478.46684 |
1534568400000 | 10478.46684 |
1534654800000 | 10478.46684 |
1534741200000 | 10539.78052 |
1534827600000 | 10658.18824 |
1534914000000 | 10741.2866 |
1535000400000 | 10756.84127 |
1535086800000 | 10793.67908 |
1535173200000 | 10793.67908 |
1535259600000 | 10793.67908 |
1535346000000 | 10890.36279 |
1535432400000 | 10953.99982 |
1535518800000 | 10965.0663 |
1535605200000 | 10943.84182 |
1535691600000 | 10903.74113 |
1535778000000 | 10903.74113 |
1535864400000 | 10903.74113 |
1535950800000 | 10816.43748 |
1536037200000 | 10697.88618 |
1536123600000 | 10653.29615 |
1536210000000 | 10596.1848 |
1536296400000 | 10557.69003 |
1536382800000 | 10557.69003 |
1536469200000 | 10557.69003 |
1536555600000 | 10617.33045 |
1536642000000 | 10630.61559 |
1536728400000 | 10724.70375 |
1536814800000 | 10735.80718 |
1536901200000 | 10768.40225 |
1536987600000 | 10768.40225 |
1537074000000 | 10768.40225 |
1537160400000 | 10787.86956 |
1537246800000 | 10838.85315 |
1537333200000 | 10768.66462 |
1537419600000 | 10838.38474 |
1537506000000 | 10814.26165 |
1537592400000 | 10814.26165 |
1537678800000 | 10814.26165 |
1537765200000 | 10794.93827 |
1537851600000 | 10808.75692 |
1537938000000 | 10773.30152 |
1538024400000 | 10654.65724 |
1538110800000 | 10584.0359 |
1538197200000 | 10584.0359 |
1538283600000 | 10584.0359 |
1538370000000 | 10611.74496 |
1538456400000 | 10515.61899 |
1538542800000 | 10541.85573 |
1538629200000 | 10357.79277 |
1538715600000 | 10217.40412 |
1538802000000 | 10217.40412 |
1538888400000 | 10217.40412 |
1538974800000 | 10006.32792 |
1539061200000 | 9951.597875 |
1539147600000 | 9708.052941 |
1539234000000 | 9582.428465 |
1539320400000 | 9641.938321 |
1539406800000 | 9641.938321 |
1539493200000 | 9641.938321 |
1539579600000 | 9607.19224 |
1539666000000 | 9879.181316 |
1539752400000 | 9806.386162 |
1539838800000 | 9735.715188 |
1539925200000 | 9645.459198 |
1540011600000 | 9645.459198 |
1540098000000 | 9645.459198 |
1540184400000 | 9571.72865 |
1540270800000 | 9320.347456 |
1540357200000 | 9214.823401 |
1540443600000 | 9262.290952 |
1540530000000 | 9155.38163 |
1540616400000 | 9155.38163 |
1540702800000 | 9155.38163 |
1540789200000 | 9256.76934 |
1540875600000 | 9233.952879 |
1540962000000 | 9414.498731 |
1541048400000 | 9561.114476 |
1541134800000 | 9635.599735 |
1541221200000 | 9635.599735 |
1541307600000 | 9635.599735 |
1541397600000 | 9542.658883 |
1541484000000 | 9579.611486 |
1541570400000 | 9719.213681 |
1541656800000 | 9694.062466 |
1541743200000 | 9570.003432 |
1541829600000 | 9570.003432 |
1541916000000 | 9570.003432 |
1542002400000 | 9315.512812 |
1542088800000 | 9382.447852 |
1542175200000 | 9378.141648 |
1542261600000 | 9247.751724 |
1542348000000 | 9287.231604 |
1542434400000 | 9287.231604 |
1542520800000 | 9287.231604 |
1542607200000 | 9204.890274 |
1542693600000 | 8967.849771 |
1542780000000 | 9042.960006 |
1542866400000 | 9043.913173 |
1542952800000 | 9025.82593 |
1543039200000 | 9025.82593 |
1543125600000 | 9025.82593 |
1543212000000 | 9121.485238 |
1543298400000 | 9035.707503 |
1543384800000 | 9055.098054 |
1543471200000 | 9165.339319 |
1543557600000 | 9106.069785 |
1543644000000 | 9106.069785 |
1543730400000 | 9106.069785 |
1543816800000 | 9243.166677 |
1543903200000 | 9063.772942 |
1543989600000 | 9003.780184 |
1544076000000 | 8827.532351 |
1544162400000 | 8854.507421 |
1544248800000 | 8854.507421 |
1544335200000 | 8854.507421 |
1544421600000 | 8640.71428 |
1544508000000 | 8692.506049 |
1544594400000 | 8893.679783 |
1544680800000 | 8823.045619 |
1544767200000 | 8679.789578 |
1544853600000 | 8679.789578 |
1544940000000 | 8679.789578 |
1545026400000 | 8561.311304 |
1545112800000 | 8555.25833 |
1545199200000 | 8614.278457 |
1545285600000 | 8441.849783 |
1545372000000 | 8382.983853 |
1545458400000 | 8382.983853 |
1545544800000 | 8382.983853 |
1545631200000 | 8370.547904 |
1545717600000 | 8370.543647 |
1545804000000 | 8405.682934 |
1545890400000 | 8269.079402 |
1545976800000 | 8460.720585 |
1546063200000 | 8460.720585 |
1546149600000 | 8460.720585 |
1546236000000 | 8551.494144 |
1546322400000 | 8551.522446 |
1546408800000 | 8513.149787 |
1546495200000 | 8421.612594 |
1546581600000 | 8700.315756 |
1546668000000 | 8700.315756 |
1546754400000 | 8700.315756 |
1546840800000 | 8866.561325 |
1546927200000 | 8984.163741 |
1547013600000 | 9131.429825 |
1547100000000 | 9196.313793 |
1547186400000 | 9195.878867 |
1547272800000 | 9195.878867 |
1547359200000 | 9195.878867 |
1547445600000 | 9112.890464 |
1547532000000 | 9148.803663 |
1547618400000 | 9167.412294 |
1547704800000 | 9184.369342 |
1547791200000 | 9317.107257 |
1547877600000 | 9317.107257 |
1547964000000 | 9317.107257 |
1548050400000 | 9351.751223 |
1548136800000 | 9329.245917 |
1548223200000 | 9321.651855 |
1548309600000 | 9346.977366 |
1548396000000 | 9407.745751 |
1548482400000 | 9407.745751 |
1548568800000 | 9407.745751 |
1548655200000 | 9337.244299 |
1548741600000 | 9381.574124 |
1548828000000 | 9416.77486 |
1548914400000 | 9482.493516 |
1549000800000 | 9473.389137 |
1549087200000 | 9473.389137 |
1549173600000 | 9473.389137 |
1549260000000 | 9485.249195 |
1549346400000 | 9555.748988 |
1549432800000 | 9558.295454 |
1549519200000 | 9444.211744 |
1549605600000 | 9351.940187 |
1549692000000 | 9351.940187 |
1549778400000 | 9351.940187 |
1549864800000 | 9395.945037 |
1549951200000 | 9474.569349 |
1550037600000 | 9551.061599 |
1550124000000 | 9522.276202 |
1550210400000 | 9619.591837 |
1550296800000 | 9619.591837 |
1550383200000 | 9619.591837 |
1550469600000 | 9705.613657 |
1550556000000 | 9670.801351 |
1550642400000 | 9725.036816 |
1550728800000 | 9716.122456 |
1550815200000 | 9757.823679 |
1550901600000 | 9757.823679 |
1550988000000 | 9757.823679 |
1551074400000 | 9767.902057 |
1551160800000 | 9826.694267 |
1551247200000 | 9842.859361 |
1551333600000 | 9819.864484 |
1551420000000 | 9928.036222 |
1551506400000 | 9928.036222 |
1551592800000 | 9928.036222 |
1551679200000 | 9913.852072 |
1551765600000 | 9915.201735 |
1551852000000 | 9840.318253 |
1551938400000 | 9716.274716 |
1552024800000 | 9651.996491 |
1552111200000 | 9651.996491 |
1552197600000 | 9651.996491 |
1552280400000 | 9754.821957 |
1552366800000 | 9827.298191 |
1552453200000 | 9925.359874 |
1552539600000 | 9984.282229 |
1552626000000 | 10038.55256 |
1552712400000 | 10038.55256 |
1552798800000 | 10038.55256 |
1552885200000 | 10018.62744 |
1552971600000 | 10106.98949 |
1553058000000 | 10047.66983 |
1553144400000 | 10031.57673 |
1553230800000 | 9840.746322 |
1553317200000 | 9840.746322 |
1553403600000 | 9840.746322 |
1553490000000 | 9794.260766 |
1553576400000 | 9868.58664 |
1553662800000 | 9825.873629 |
1553749200000 | 9861.292001 |
1553835600000 | 9974.42943 |
1553922000000 | 9974.42943 |
1554008400000 | 9974.42943 |
1554094800000 | 10056.13585 |
1554181200000 | 10062.15467 |
1554267600000 | 10213.70354 |
1554354000000 | 10117.67441 |
1554440400000 | 10073.85149 |
1554526800000 | 10073.85149 |
1554613200000 | 10073.85149 |
1554699600000 | 10092.04068 |
1554786000000 | 10036.74986 |
1554872400000 | 10099.62459 |
1554958800000 | 10128.86125 |
1555045200000 | 10210.83936 |
1555131600000 | 10210.83936 |
1555218000000 | 10210.83936 |
1555304400000 | 10238.29262 |
1555390800000 | 10242.66546 |
1555477200000 | 10164.13781 |
1555563600000 | 10130.37037 |
1555650000000 | 10130.43528 |
1555736400000 | 10130.43528 |
1555822800000 | 10130.43528 |
1555909200000 | 10135.8588 |
1555995600000 | 10194.06827 |
1556082000000 | 10217.80213 |
1556168400000 | 10106.95955 |
1556254800000 | 10135.66189 |
1556341200000 | 10135.66189 |
1556427600000 | 10135.66189 |
1556514000000 | 10153.07758 |
1556600400000 | 10159.63169 |
1556686800000 | 10161.62614 |
1556773200000 | 10088.02748 |
1556859600000 | 10186.02682 |
1556946000000 | 10186.02682 |
1557032400000 | 10186.02682 |
1557118800000 | 10122.93404 |
1557205200000 | 10016.06957 |
1557291600000 | 10042.65321 |
1557378000000 | 9939.222298 |
1557464400000 | 10028.84278 |
1557550800000 | 10028.84278 |
1557637200000 | 10028.84278 |
1557723600000 | 9862.016624 |
1557810000000 | 9957.554047 |
1557896400000 | 10016.75694 |
1557982800000 | 10144.46276 |
1558069200000 | 10082.36318 |
1558155600000 | 10082.36318 |
1558242000000 | 10082.36318 |
1558328400000 | 9965.293648 |
1558414800000 | 10079.83635 |
1558501200000 | 10083.01954 |
1558587600000 | 9931.257878 |
1558674000000 | 10040.96888 |
1558760400000 | 10040.96888 |
1558846800000 | 10040.96888 |
1558933200000 | 10031.22159 |
1559019600000 | 10045.65551 |
1559106000000 | 9856.038576 |
1559192400000 | 9891.201541 |
1559278800000 | 9835.883791 |
1559365200000 | 9835.883791 |
1559451600000 | 9835.883791 |
1559538000000 | 9851.375845 |
1559624400000 | 9901.853392 |
1559710800000 | 9979.461571 |
1559797200000 | 9971.81935 |
1559883600000 | 10105.88382 |
1559970000000 | 10105.88382 |
1560056400000 | 10105.88382 |
1560142800000 | 10110.93089 |
1560229200000 | 10145.58906 |
1560315600000 | 10149.62334 |
1560402000000 | 10140.62844 |
1560488400000 | 10040.33356 |
1560574800000 | 10040.33356 |
1560661200000 | 10040.33356 |
1560747600000 | 10062.56703 |
1560834000000 | 10137.69752 |
1560920400000 | 10129.38221 |
1561006800000 | 10236.85636 |
1561093200000 | 10240.39771 |
1561179600000 | 10240.39771 |
1561266000000 | 10240.39771 |
1561352400000 | 10269.81151 |
1561438800000 | 10271.79995 |
1561525200000 | 10189.4358 |
1561611600000 | 10210.98931 |
1561698000000 | 10329.51505 |
1561784400000 | 10329.51505 |
1561870800000 | 10329.51505 |
1561957200000 | 10364.31314 |
1562043600000 | 10404.5638 |
1562130000000 | 10489.13635 |
1562216400000 | 10511.28011 |
1562302800000 | 10346.60216 |
1562389200000 | 10346.60216 |
1562475600000 | 10346.60216 |
1562562000000 | 10335.48079 |
1562648400000 | 10282.3472 |
1562734800000 | 10323.21766 |
1562821200000 | 10343.34616 |
1562907600000 | 10413.42251 |
1562994000000 | 10413.42251 |
1563080400000 | 10413.42251 |
1563166800000 | 10432.23262 |
1563253200000 | 10355.03818 |
1563339600000 | 10339.28067 |
1563426000000 | 10337.61505 |
1563512400000 | 10341.92838 |
1563598800000 | 10341.92838 |
1563685200000 | 10341.92838 |
1563771600000 | 10380.86245 |
1563858000000 | 10308.66322 |
1563944400000 | 10353.2253 |
1564030800000 | 10375.61349 |
1564117200000 | 10351.58689 |
1564203600000 | 10351.58689 |
1564290000000 | 10351.58689 |
1564376400000 | 10326.37095 |
1564462800000 | 10209.82277 |
1564549200000 | 10209.83194 |
1564635600000 | 10189.56855 |
1564722000000 | 10076.62528 |
1564808400000 | 10076.62528 |
1564894800000 | 10076.62528 |
1564981200000 | 9900.197584 |
1565067600000 | 9937.081637 |
1565154000000 | 9978.647008 |
1565240400000 | 10077.77845 |
1565326800000 | 9975.125359 |
1565413200000 | 9975.125359 |
1565499600000 | 9975.125359 |
1565586000000 | 9930.828051 |
1565672400000 | 9936.963357 |
1565758800000 | 9759.214321 |
1565845200000 | 9712.766184 |
1565931600000 | 9801.24586 |
1566018000000 | 9801.24586 |
1566104400000 | 9801.24586 |
1566190800000 | 9967.506151 |
1566277200000 | 9924.785771 |
1566363600000 | 10057.07787 |
1566450000000 | 10012.40878 |
1566536400000 | 9980.822311 |
1566622800000 | 9980.822311 |
1566709200000 | 9980.822311 |
1566795600000 | 9945.788211 |
1566882000000 | 9997.029523 |
1566968400000 | 9933.017166 |
1567054800000 | 9995.279939 |
1567141200000 | 10007.6671 |
1567227600000 | 10007.6671 |
1567314000000 | 10007.6671 |
1567400400000 | 9958.490323 |
1567486800000 | 9915.369023 |
1567573200000 | 10036.26475 |
1567659600000 | 10067.40751 |
1567746000000 | 10104.26243 |
1567832400000 | 10104.26243 |
1567918800000 | 10104.26243 |
1568005200000 | 10035.87723 |
1568091600000 | 9935.118192 |
1568178000000 | 10024.81343 |
1568264400000 | 10052.79078 |
1568350800000 | 10133.79771 |
1568437200000 | 10133.79771 |
1568523600000 | 10133.79771 |
1568610000000 | 10040.03011 |
1568696400000 | 10124.21012 |
1568782800000 | 10174.15325 |
1568869200000 | 10202.03746 |
1568955600000 | 10177.81117 |
1569042000000 | 10177.81117 |
1569128400000 | 10177.81117 |
1569214800000 | 10108.2374 |
1569301200000 | 10125.97843 |
1569387600000 | 10009.82291 |
1569474000000 | 10043.60754 |
1569560400000 | 10017.58889 |
1569646800000 | 10017.58889 |
1569733200000 | 10017.58889 |
1569819600000 | 10049.32935 |
1569906000000 | 9954.365271 |
1569992400000 | 9777.027302 |
1570078800000 | 9808.422963 |
1570165200000 | 9926.31642 |
1570251600000 | 9926.31642 |
1570338000000 | 9926.31642 |
1570424400000 | 9942.453932 |
1570510800000 | 9805.461023 |
1570597200000 | 9816.070541 |
1570683600000 | 9884.036043 |
1570770000000 | 10155.78226 |
1570856400000 | 10155.78226 |
1570942800000 | 10155.78226 |
1571029200000 | 10114.45631 |
1571115600000 | 10254.83067 |
1571202000000 | 10216.17632 |
1571288400000 | 10307.27134 |
1571374800000 | 10287.65927 |
1571461200000 | 10287.65927 |
1571547600000 | 10287.65927 |
1571634000000 | 10318.97712 |
1571720400000 | 10258.9637 |
1571806800000 | 10213.56094 |
1571893200000 | 10258.48797 |
1571979600000 | 10261.17774 |
1572066000000 | 10261.17774 |
1572152400000 | 10261.17774 |
1572238800000 | 10323.75909 |
1572325200000 | 10324.72921 |
1572411600000 | 10368.74581 |
1572498000000 | 10371.26293 |
1572584400000 | 10476.908 |
1572670800000 | 10476.908 |
1572757200000 | 10476.908 |
1572847200000 | 10545.80906 |
1572933600000 | 10492.2634 |
1573020000000 | 10522.75848 |
1573106400000 | 10540.36778 |
1573192800000 | 10529.82294 |
1573279200000 | 10529.82294 |
1573365600000 | 10529.82294 |
1573452000000 | 10581.12945 |
1573538400000 | 10625.16727 |
1573624800000 | 10632.66727 |
1573711200000 | 10651.02172 |
1573797600000 | 10788.79708 |
1573884000000 | 10788.79708 |
1573970400000 | 10788.79708 |
1574056800000 | 10802.46487 |
1574143200000 | 10820.23627 |
1574229600000 | 10771.98993 |
1574316000000 | 10730.40168 |
1574402400000 | 10749.75437 |
1574488800000 | 10749.75437 |
1574575200000 | 10749.75437 |
1574661600000 | 10860.5417 |
1574748000000 | 10951.00641 |
1574834400000 | 10962.95234 |
1574920800000 | 10977.19716 |
1575007200000 | 10972.81835 |
1575093600000 | 10972.81835 |
1575180000000 | 10972.81835 |
1575266400000 | 10896.0159 |
1575352800000 | 10881.0529 |
1575439200000 | 11036.11341 |
1575525600000 | 11046.27206 |
1575612000000 | 11119.06098 |
1575698400000 | 11119.06098 |
1575784800000 | 11119.06098 |
1575871200000 | 11105.78716 |
1575957600000 | 11128.85067 |
1576044000000 | 11112.86883 |
1576130400000 | 11110.15149 |
1576216800000 | 11321.68674 |
1576303200000 | 11321.68674 |
1576389600000 | 11321.68674 |
1576476000000 | 11475.77073 |
1576562400000 | 11410.08922 |
1576648800000 | 11353.20387 |
1576735200000 | 11392.59147 |
1576821600000 | 11470.16521 |
1576908000000 | 11470.16521 |
1576994400000 | 11470.16521 |
1577080800000 | 11502.31062 |
1577167200000 | 11541.71389 |
1577253600000 | 11541.69638 |
1577340000000 | 11561.76298 |
1577426400000 | 11689.86228 |
1577512800000 | 11689.86228 |
1577599200000 | 11689.86228 |
1577685600000 | 11639.44405 |
1577772000000 | 11658.53296 |
1577858400000 | 11658.44391 |
1577944800000 | 11734.42942 |
1578031200000 | 11649.67748 |
1578117600000 | 11649.67748 |
1578204000000 | 11649.67748 |
1578290400000 | 11582.81256 |
1578376800000 | 11592.57291 |
1578463200000 | 11541.75892 |
1578549600000 | 11598.90688 |
1578636000000 | 11601.18453 |
1578722400000 | 11601.18453 |
1578808800000 | 11601.18453 |
1578895200000 | 11622.47184 |
1578981600000 | 11672.54015 |
1579068000000 | 11720.30268 |
1579154400000 | 11762.47914 |
1579240800000 | 11837.23569 |
1579327200000 | 11837.23569 |
1579413600000 | 11837.23569 |
1579500000000 | 11847.05268 |
1579586400000 | 11874.17588 |
1579672800000 | 11902.30806 |
1579759200000 | 11819.547 |
1579845600000 | 11890.48293 |
1579932000000 | 11890.48293 |
1580018400000 | 11890.48293 |
1580104800000 | 11657.60127 |
1580191200000 | 11696.49361 |
1580277600000 | 11738.89942 |
1580364000000 | 11696.60246 |
1580450400000 | 11671.57669 |
1580536800000 | 11671.57669 |
1580623200000 | 11671.57669 |
1580709600000 | 11650.47865 |
1580796000000 | 11817.00341 |
1580882400000 | 11837.35101 |
1580968800000 | 11843.14478 |
1581055200000 | 11812.19863 |
1581141600000 | 11812.19863 |
1581228000000 | 11812.19863 |
1581314400000 | 11816.20176 |
1581400800000 | 11968.76424 |
1581487200000 | 12019.65859 |
1581573600000 | 12056.80303 |
1581660000000 | 12121.32393 |
1581746400000 | 12121.32393 |
1581832800000 | 12121.32393 |
1581919200000 | 12119.71839 |
1582005600000 | 12106.85582 |
1582092000000 | 12199.98361 |
1582178400000 | 12153.44963 |
1582264800000 | 12197.684 |
1582351200000 | 12197.684 |
1582437600000 | 12197.684 |
1582524000000 | 11742.1599 |
1582610400000 | 11544.9628 |
1582696800000 | 11512.88084 |
1582783200000 | 11125.48691 |
1582869600000 | 10785.07671 |
1582956000000 | 10785.07671 |
1583042400000 | 10785.07671 |
1583128800000 | 10933.55611 |
1583215200000 | 11257.56587 |
1583301600000 | 11348.19462 |
1583388000000 | 11249.38622 |
1583474400000 | 10967.2235 |
1583560800000 | 10967.2235 |
1583647200000 | 10967.2235 |
1583730000000 | 10365.83243 |
1583816400000 | 10193.40404 |
1583902800000 | 9936.892946 |
1583989200000 | 8764.880575 |
1584075600000 | 8728.619397 |
1584162000000 | 8728.619397 |
1584248400000 | 8728.619397 |
1584334800000 | 8000.865797 |
1584421200000 | 7695.264529 |
1584507600000 | 7155.979661 |
1584594000000 | 7233.598703 |
1584680400000 | 7543.629507 |
1584766800000 | 7543.629507 |
1584853200000 | 7543.629507 |
1584939600000 | 7305.408613 |
1585026000000 | 7968.808797 |
1585112400000 | 8282.069686 |
1585198800000 | 8676.207081 |
1585285200000 | 8533.820196 |
1585371600000 | 8533.820196 |
1585458000000 | 8533.820196 |
1585544400000 | 8582.902395 |
1585630800000 | 8803.516098 |
1585717200000 | 8499.433836 |
1585803600000 | 8425.471731 |
1585890000000 | 8273.542621 |
1585976400000 | 8273.542621 |
1586062800000 | 8273.542621 |
1586149200000 | 8632.112363 |
1586235600000 | 8933.116568 |
1586322000000 | 9094.047212 |
1586408400000 | 9343.547055 |
1586494800000 | 9343.480538 |
1586581200000 | 9343.480538 |
1586667600000 | 9343.480538 |
1586754000000 | 9311.628312 |
1586840400000 | 9367.749836 |
1586926800000 | 8971.91006 |
1587013200000 | 8998.19235 |
1587099600000 | 9252.683075 |
1587186000000 | 9252.683075 |
1587272400000 | 9252.683075 |
1587358800000 | 9282.111615 |
1587445200000 | 9003.509908 |
1587531600000 | 9138.256847 |
1587618000000 | 9250.790055 |
1587704400000 | 9190.521191 |
1587790800000 | 9190.521191 |
1587877200000 | 9190.521191 |
1587963600000 | 9354.580636 |
1588050000000 | 9488.293125 |
1588136400000 | 9755.385718 |
1588222800000 | 9714.714982 |
1588309200000 | 9616.536571 |
1588395600000 | 9616.536571 |
1588482000000 | 9616.536571 |
1588568400000 | 9366.018999 |
1588654800000 | 9507.528945 |
1588741200000 | 9486.09638 |
1588827600000 | 9603.991532 |
1588914000000 | 9759.868958 |
1589000400000 | 9759.868958 |
1589086800000 | 9759.868958 |
1589173200000 | 9724.418579 |
1589259600000 | 9706.40522 |
1589346000000 | 9521.294848 |
1589432400000 | 9275.517502 |
1589518800000 | 9378.445332 |
1589605200000 | 9378.445332 |
1589691600000 | 9378.445332 |
1589778000000 | 9733.519422 |
1589864400000 | 9813.218074 |
1589950800000 | 9899.608825 |
1590037200000 | 9846.953719 |
1590123600000 | 9890.482631 |
1590210000000 | 9890.482631 |
1590296400000 | 9890.482631 |
1590382800000 | 10034.17958 |
1590469200000 | 10217.11906 |
1590555600000 | 10138.33794 |
1590642000000 | 10411.75555 |
1590728400000 | 10472.7229 |
1590814800000 | 10472.7229 |
1590901200000 | 10472.7229 |
1590987600000 | 10581.45331 |
1591074000000 | 10725.00001 |
1591160400000 | 10965.31854 |
1591246800000 | 10982.07281 |
1591333200000 | 11139.92997 |
1591419600000 | 11139.92997 |
1591506000000 | 11139.92997 |
1591592400000 | 10996.73258 |
1591678800000 | 10862.50029 |
1591765200000 | 10797.46202 |
1591851600000 | 10461.32693 |
1591938000000 | 10396.67579 |
1592024400000 | 10396.67579 |
1592110800000 | 10396.67579 |
1592197200000 | 10482.01753 |
1592283600000 | 10691.11816 |
1592370000000 | 10796.06262 |
1592456400000 | 10733.06855 |
1592542800000 | 10718.0124 |
1592629200000 | 10718.0124 |
1592715600000 | 10718.0124 |
1592802000000 | 10705.41336 |
1592888400000 | 10937.32007 |
1592974800000 | 10697.69952 |
1593061200000 | 10659.4207 |
1593147600000 | 10648.90695 |
1593234000000 | 10648.90695 |
1593320400000 | 10648.90695 |
1593406800000 | 10677.4188 |
1593493200000 | 10761.46368 |
1593579600000 | 10902.58063 |
1593666000000 | 11016.05064 |
1593752400000 | 11097.13749 |
1593838800000 | 11097.13749 |
1593925200000 | 11097.13749 |
1594011600000 | 11313.89606 |
1594098000000 | 11286.45131 |
1594184400000 | 11297.26962 |
1594270800000 | 11223.24873 |
1594357200000 | 11275.40297 |
1594443600000 | 11275.40297 |
1594530000000 | 11275.40297 |
1594616400000 | 11390.17387 |
1594702800000 | 11214.32106 |
1594789200000 | 11387.22969 |
1594875600000 | 11400.28172 |
1594962000000 | 11428.74666 |
1595048400000 | 11428.74666 |
1595134800000 | 11428.74666 |
1595221200000 | 11621.36314 |
1595307600000 | 11638.17989 |
1595394000000 | 11720.16652 |
1595480400000 | 11663.55865 |
1595566800000 | 11445.29481 |
1595653200000 | 11445.29481 |
1595739600000 | 11445.29481 |
1595826000000 | 11644.36087 |
1595912400000 | 11579.88515 |
1595998800000 | 11638.90031 |
1596085200000 | 11494.63289 |
1596171600000 | 11628.188 |
1596258000000 | 11628.188 |
1596344400000 | 11628.188 |
1596430800000 | 11756.8753 |
1596517200000 | 11705.66102 |
1596603600000 | 11907.5522 |
1596690000000 | 11876.11226 |
1596776400000 | 11934.6125 |
1596862800000 | 11934.6125 |
1596949200000 | 11934.6125 |
1597035600000 | 11870.25497 |
1597122000000 | 11972.58376 |
1597208400000 | 12040.31686 |
1597294800000 | 12207.49747 |
1597381200000 | 12129.17759 |
1597467600000 | 12129.17759 |
1597554000000 | 12129.17759 |
1597640400000 | 12296.41094 |
1597726800000 | 12293.93015 |
1597813200000 | 12260.72618 |
1597899600000 | 12179.3048 |
1597986000000 | 12164.78172 |
1598072400000 | 12164.78172 |
1598158800000 | 12164.78172 |
1598245200000 | 12269.36181 |
1598331600000 | 12247.6138 |
1598418000000 | 12480.36427 |
1598504400000 | 12354.72655 |
1598590800000 | 12475.26321 |
1598677200000 | 12475.26321 |
1598763600000 | 12475.26321 |
1598850000000 | 12591.47796 |
1598936400000 | 12579.82723 |
1599022800000 | 12581.15248 |
1599109200000 | 12213.26217 |
1599195600000 | 11920.68057 |
1599282000000 | 11920.68057 |
1599368400000 | 11920.68057 |
1599454800000 | 12182.1003 |
1599541200000 | 12024.57701 |
1599627600000 | 12128.72693 |
1599714000000 | 12063.64437 |
1599800400000 | 12053.49017 |
1599886800000 | 12053.49017 |
1599973200000 | 12053.49017 |
1600059600000 | 12169.92437 |
1600146000000 | 12253.57292 |
1600232400000 | 12363.95378 |
1600318800000 | 12363.70188 |
1600405200000 | 12490.31622 |
1600491600000 | 12490.31622 |
1600578000000 | 12490.31622 |
1600664400000 | 11975.16134 |
1600750800000 | 11990.93466 |
1600837200000 | 12055.631 |
1600923600000 | 11874.01455 |
1601010000000 | 11976.30125 |
1601096400000 | 11976.30125 |
1601182800000 | 11976.30125 |
1601269200000 | 12206.53684 |
1601355600000 | 12255.11197 |
1601442000000 | 12350.20113 |
1601528400000 | 12414.68378 |
1601614800000 | 12455.73843 |
1601701200000 | 12455.73843 |
1601787600000 | 12455.73843 |
1601874000000 | 12649.8459 |
1601960400000 | 12630.27063 |
1602046800000 | 12575.076 |
1602133200000 | 12602.82738 |
1602219600000 | 12803.33492 |
1602306000000 | 12803.33492 |
1602392400000 | 12803.33492 |
1602478800000 | 12986.05995 |
1602565200000 | 12855.61722 |
1602651600000 | 12898.99736 |
1602738000000 | 12581.60891 |
1602824400000 | 12662.14317 |
1602910800000 | 12662.14317 |
1602997200000 | 12662.14317 |
1603083600000 | 12697.04009 |
1603170000000 | 12633.31254 |
1603256400000 | 12570.07983 |
1603342800000 | 12470.19897 |
1603429200000 | 12437.50303 |
1603515600000 | 12437.50303 |
1603602000000 | 12437.50303 |
1603688400000 | 12177.54775 |
1603774800000 | 12209.40007 |
1603861200000 | 11797.32796 |
1603947600000 | 11751.42123 |
1604034000000 | 11908.80737 |
1604120400000 | 11908.80737 |
1604206800000 | 11908.80737 |
1604296800000 | 11898.50046 |
1604383200000 | 12236.45277 |
1604469600000 | 12568.41812 |
1604556000000 | 12848.91117 |
1604642400000 | 12923.67835 |
1604728800000 | 12923.67835 |
1604815200000 | 12923.67835 |
1604901600000 | 12739.70242 |
1604988000000 | 12595.11739 |
1605074400000 | 12705.30175 |
1605160800000 | 12753.41986 |
1605247200000 | 12817.46007 |
1605333600000 | 12817.46007 |
1605420000000 | 12817.46007 |
1605506400000 | 12909.12288 |
1605592800000 | 12939.50772 |
1605679200000 | 13060.18221 |
1605765600000 | 13012.47296 |
1605852000000 | 13134.64785 |
1605938400000 | 13134.64785 |
1606024800000 | 13134.64785 |
1606111200000 | 13024.98082 |
1606197600000 | 12963.11107 |
1606284000000 | 13018.38264 |
1606370400000 | 13096.25038 |
1606456800000 | 13299.68524 |
1606543200000 | 13299.68524 |
1606629600000 | 13299.68524 |
1606716000000 | 13419.3996252531 |
1606802400000 | 13538.40412 |
1606888800000 | 13444.76401 |
1606975200000 | 13549.93124 |
1607061600000 | 13555.58085 |
1607148000000 | 13555.58085 |
1607234400000 | 13555.58085 |
1607320800000 | 13470.09786 |
1607407200000 | 13536.74561 |
1607493600000 | 13562.19363 |
1607580000000 | 13517.13814 |
1607666400000 | 13495.62865 |
1607752800000 | 13495.62865 |
1607839200000 | 13495.62865 |
1607925600000 | 13681.83244 |
1608012000000 | 13798.53698 |
1608098400000 | 13986.77415 |
1608184800000 | 14260.21109 |
1608271200000 | 14302.92887 |
1608357600000 | 14302.92887 |
1608444000000 | 14302.92887 |
1608530400000 | 14138.20143 |
1608616800000 | 14314.47843 |
1608703200000 | 14495.56356 |
1608789600000 | 14569.61813 |
1608876000000 | 14569.61813 |
1608962400000 | 14569.61813 |
1609048800000 | 14569.61813 |
1609135200000 | 14672.89772 |
1609221600000 | 14901.27987 |
1609308000000 | 14955.77548 |
1609394400000 | 14883.1391604053 |
1609480800000 | 14883.13916 |
1609567200000 | 14883.13916 |
1609653600000 | 14883.13916 |
1609740000000 | 15100.75059 |
1609826400000 | 15127.60526 |
1609912800000 | 15113.007806259 |
1609999200000 | 15169.1091463977 |
1610085600000 | 15276.3168686112 |
1610344800000 | 14964.4773788522 |
1610431200000 | 15010.5921990226 |
1610517600000 | 15087.4838974679 |
1610604000000 | 15138.2934357702 |
1610690400000 | 14878.4572265805 |
1610949600000 | 14991.3983937176 |
1611036000000 | 15145.80318025 |
1611122400000 | 15277.7450115656 |
1611208800000 | 15410.4245889244 |
1611295200000 | 15368.6840498937 |
1611554400000 | 15213.8774435186 |
1611640800000 | 15303.5373418898 |
1611727200000 | 14903.222343207 |
1611813600000 | 14983.5391112135 |
1611900000000 | 14892.0563474193 |
1612159200000 | 15036.4189220515 |
1612245600000 | 15181.3774930997 |
1612332000000 | 15379.2543845921 |
1612418400000 | 15361.0643689332 |
1612504800000 | 15483.1160177926 |
1612764000000 | 15590.6298029879 |
1612850400000 | 15619.7970716591 |
1612936800000 | 15625.4623658652 |
1613023200000 | 15808.5862760405 |
1613109600000 | 15878.5374172232 |
1613368800000 | 16010.210547332 |
1613455200000 | 16029.8661673551 |
1613541600000 | 15697.1333487746 |
1613628000000 | 15456.6376155294 |
1613714400000 | 15684.4234658866 |
1613973600000 | 15426.1653703467 |
1614060000000 | 15081.2285359853 |
1614146400000 | 15101.944057679 |
1614232800000 | 15194.7124793115 |
1614319200000 | 14857.2837718435 |
1614578400000 | 15040.3001920198 |
1614664800000 | 15039.3332699598 |
1614751200000 | 14916.8714417434 |
1614837600000 | 14556.1693123764 |
1614924000000 | 14165.22756262 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Europe Small Cap Price Momentum Index - TR | 14165.23 | -2.69 | -4.66 | -4.82 | -4.82 |
Price Return | |||||
Invesco Europe Small Cap Price Momentum Index - PR | 9224.81 | -2.69 | -4.67 | -4.97 | -4.97 |
Net Total Return | |||||
Invesco Europe Small Cap Price Momentum Index - NR | 13202.46 | -2.69 | -4.66 | -4.85 | -4.85 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Europe Small Cap Price Momentum Index - TR | 25.92 | 10.19 | 13.74 | 12.26 |
Price Return | ||||
Invesco Europe Small Cap Price Momentum Index - PR | 23.49 | 7.88 | 11.38 | 9.72 |
Net Total Return | ||||
Invesco Europe Small Cap Price Momentum Index - NR | 25.50 | 9.80 | 13.27 | 11.79 |
Constituent | Weight (%) | Sector |
---|---|---|
Tecan Group AG | 3.25 | Technology |
Embracer Group AB | 2.99 | Cons Cyclicals |
TOMRA Systems ASA | 2.59 | Industrials |
Netcompany Group A/S | 2.37 | Technology |
Warehouses De Pauw CVA | 2.33 | Financials |
VAT Group AG | 1.89 | Industrials |
Tritax Big Box REIT PLC | 1.80 | Financials |
IG Group Holdings PLC | 1.76 | Financials |
Metso Outotec Oyj | 1.60 | Industrials |
Sinch AB | 1.57 | Technology |
Number of Constituents: 204 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 12,216 |
Min Market Cap | 318 |
Mean Market Cap | 2,732 |
Median Market Cap | 2,012 |
Holdings | % of total net assets |
---|---|
Technology | 19.804762 |
Financials | 18.837623 |
Industrials | 18.643748 |
Cons Cyclicals | 14.939009 |
Healthcare | 10.442742 |
Basic Materials | 7.244786 |
Cons Non-Cyclicals | 4.381155 |
Utilities | 2.991049 |
Energy | 2.715125 |
Region | % of total assets |
---|---|
Developed Europe | 100 |