Invesco Europe Small Cap Quality Index

Overview

The Invesco Europe Small Cap Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality Europe small-capitalization equities.

Performance1

as of Mar 5, 2021
1041314400000 1000
1041400800000 1000
1041487200000 999.7277879
1041573600000 1007.962358
1041660000000 1007.962358
1041746400000 1007.962358
1041832800000 1011.908718
1041919200000 1010.26529
1042005600000 997.123902
1042092000000 1010.827973
1042178400000 1018.520985
1042264800000 1018.520985
1042351200000 1018.520985
1042437600000 1021.478098
1042524000000 1028.303331
1042610400000 1025.868633
1042696800000 1028.045408
1042783200000 1025.943862
1042869600000 1025.943862
1042956000000 1025.943862
1043042400000 1022.168121
1043128800000 1017.713965
1043215200000 1006.718822
1043301600000 1009.918717
1043388000000 1012.950924
1043474400000 1012.950924
1043560800000 1012.950924
1043647200000 987.3560094
1043733600000 978.2661728
1043820000000 972.8107757
1043906400000 970.0916343
1043992800000 973.822839
1044079200000 973.822839
1044165600000 973.822839
1044252000000 977.6615316
1044338400000 977.2586788
1044424800000 978.3944738
1044511200000 976.6392658
1044597600000 970.4296907
1044684000000 970.4296907
1044770400000 970.4296907
1044856800000 975.6205209
1044943200000 974.1814251
1045029600000 963.7866691
1045116000000 970.4897289
1045202400000 967.2151483
1045288800000 967.2151483
1045375200000 967.2151483
1045461600000 971.2345849
1045548000000 969.4860936
1045634400000 970.7457217
1045720800000 971.9738705
1045807200000 973.9523972
1045893600000 973.9523972
1045980000000 973.9523972
1046066400000 968.7797711
1046152800000 953.1400157
1046239200000 954.2755791
1046325600000 949.8055847
1046412000000 959.7731656
1046498400000 959.7731656
1046584800000 959.7731656
1046671200000 968.5281667
1046757600000 964.1306412
1046844000000 971.3542191
1046930400000 967.8834714
1047016800000 962.1923529
1047103200000 962.1923529
1047189600000 962.1923529
1047276000000 954.2579868
1047362400000 948.3280521
1047448800000 940.327046
1047535200000 941.4921944
1047621600000 941.8834964
1047708000000 941.8834964
1047794400000 941.8834964
1047880800000 942.7664625
1047967200000 949.0795909
1048053600000 953.2881636
1048140000000 958.1332735
1048226400000 968.9429761
1048312800000 968.9429761
1048399200000 968.9429761
1048485600000 964.6765163
1048572000000 964.6305387
1048658400000 970.7003886
1048744800000 967.3239507
1048831200000 969.0312556
1048917600000 969.0312556
1049004000000 969.0312556
1049090400000 972.8698073
1049176800000 977.5772136
1049263200000 983.4863247
1049349600000 979.3187793
1049436000000 981.3577377
1049522400000 981.3577377
1049608800000 981.3577377
1049691600000 996.1746425
1049778000000 996.0286286
1049864400000 996.0099451
1049950800000 1003.778897
1050037200000 1004.873613
1050123600000 1004.873613
1050210000000 1004.873613
1050296400000 1008.579793
1050382800000 1012.668192
1050469200000 1017.913668
1050555600000 1023.298659
1050642000000 1023.298659
1050728400000 1023.298659
1050814800000 1023.298659
1050901200000 1016.85618
1050987600000 1028.945014
1051074000000 1047.729137
1051160400000 1051.643968
1051246800000 1045.961379
1051333200000 1045.961379
1051419600000 1045.961379
1051506000000 1052.44093
1051592400000 1059.16313
1051678800000 1072.143149
1051765200000 1080.673024
1051851600000 1077.532735
1051938000000 1077.532735
1052024400000 1077.532735
1052110800000 1087.732922
1052197200000 1102.577982
1052283600000 1103.71
1052370000000 1103.904447
1052456400000 1105.473983
1052542800000 1105.473983
1052629200000 1105.473983
1052715600000 1121.976539
1052802000000 1122.708436
1052888400000 1124.997588
1052974800000 1133.357013
1053061200000 1142.46377
1053147600000 1142.46377
1053234000000 1142.46377
1053320400000 1135.175669
1053406800000 1137.505546
1053493200000 1136.87195
1053579600000 1139.740348
1053666000000 1144.741262
1053752400000 1144.741262
1053838800000 1144.741262
1053925200000 1147.987717
1054011600000 1146.431132
1054098000000 1149.165014
1054184400000 1160.889346
1054270800000 1157.151379
1054357200000 1157.151379
1054443600000 1157.151379
1054530000000 1167.415052
1054616400000 1164.277802
1054702800000 1170.049788
1054789200000 1192.154921
1054875600000 1198.247436
1054962000000 1198.247436
1055048400000 1198.247436
1055134800000 1192.893269
1055221200000 1185.528383
1055307600000 1204.291126
1055394000000 1209.180785
1055480400000 1208.653367
1055566800000 1208.653367
1055653200000 1208.653367
1055739600000 1220.454978
1055826000000 1224.944266
1055912400000 1214.222624
1055998800000 1207.258682
1056085200000 1202.664952
1056171600000 1202.664952
1056258000000 1202.664952
1056344400000 1190.478435
1056430800000 1180.82902
1056517200000 1186.677607
1056603600000 1178.354991
1056690000000 1180.637656
1056776400000 1180.637656
1056862800000 1180.637656
1056949200000 1185.494699
1057035600000 1191.680671
1057122000000 1196.835355
1057208400000 1203.756937
1057294800000 1200.344215
1057381200000 1200.344215
1057467600000 1200.344215
1057554000000 1199.4753
1057640400000 1202.178759
1057726800000 1202.598059
1057813200000 1202.664286
1057899600000 1204.382696
1057986000000 1204.382696
1058072400000 1204.382696
1058158800000 1215.026311
1058245200000 1209.866379
1058331600000 1206.312726
1058418000000 1197.29532
1058504400000 1199.781217
1058590800000 1199.781217
1058677200000 1199.781217
1058763600000 1206.916871
1058850000000 1211.439176
1058936400000 1224.659692
1059022800000 1239.298568
1059109200000 1249.26305
1059195600000 1249.26305
1059282000000 1249.26305
1059368400000 1248.988398
1059454800000 1249.60004
1059541200000 1244.636985
1059627600000 1240.730109
1059714000000 1246.000074
1059800400000 1246.000074
1059886800000 1246.000074
1059973200000 1248.802896
1060059600000 1250.010034
1060146000000 1244.065105
1060232400000 1248.750031
1060318800000 1245.431903
1060405200000 1245.431903
1060491600000 1245.431903
1060578000000 1247.291451
1060664400000 1249.626001
1060750800000 1261.152851
1060837200000 1262.486041
1060923600000 1267.662208
1061010000000 1267.662208
1061096400000 1267.662208
1061182800000 1264.938657
1061269200000 1266.868869
1061355600000 1274.550728
1061442000000 1273.418308
1061528400000 1265.717528
1061614800000 1265.717528
1061701200000 1265.717528
1061787600000 1265.913837
1061874000000 1259.070165
1061960400000 1264.575685
1062046800000 1272.194092
1062133200000 1284.133844
1062219600000 1284.133844
1062306000000 1284.133844
1062392400000 1289.973002
1062478800000 1291.618142
1062565200000 1304.580174
1062651600000 1310.640349
1062738000000 1317.19442
1062824400000 1317.19442
1062910800000 1317.19442
1062997200000 1325.98613
1063083600000 1324.227283
1063170000000 1314.988372
1063256400000 1315.928898
1063342800000 1329.991046
1063429200000 1329.991046
1063515600000 1329.991046
1063602000000 1330.644636
1063688400000 1324.798773
1063774800000 1342.033968
1063861200000 1351.19969
1063947600000 1364.51424
1064034000000 1364.51424
1064120400000 1364.51424
1064206800000 1363.466854
1064293200000 1363.288195
1064379600000 1365.840041
1064466000000 1357.329324
1064552400000 1347.108776
1064638800000 1347.108776
1064725200000 1347.108776
1064811600000 1355.357205
1064898000000 1353.300558
1064984400000 1362.232069
1065070800000 1373.216368
1065157200000 1384.121257
1065243600000 1384.121257
1065330000000 1384.121257
1065416400000 1394.446715
1065502800000 1401.358048
1065589200000 1409.290387
1065675600000 1414.034387
1065762000000 1419.741036
1065848400000 1419.741036
1065934800000 1419.741036
1066021200000 1421.725322
1066107600000 1429.897859
1066194000000 1435.118989
1066280400000 1444.537625
1066366800000 1440.436626
1066453200000 1440.436626
1066539600000 1440.436626
1066626000000 1442.229152
1066712400000 1447.327651
1066798800000 1445.735416
1066885200000 1439.981656
1066971600000 1448.686389
1067058000000 1448.686389
1067144400000 1448.686389
1067234400000 1448.675432
1067320800000 1452.821393
1067407200000 1460.734201
1067493600000 1468.181546
1067580000000 1467.351331
1067666400000 1467.351331
1067752800000 1467.351331
1067839200000 1462.812183
1067925600000 1463.904965
1068012000000 1462.605757
1068098400000 1460.439572
1068184800000 1475.111618
1068271200000 1475.111618
1068357600000 1475.111618
1068444000000 1478.893684
1068530400000 1469.575324
1068616800000 1481.755568
1068703200000 1490.103107
1068789600000 1498.731321
1068876000000 1498.731321
1068962400000 1498.731321
1069048800000 1481.301741
1069135200000 1490.496359
1069221600000 1485.116827
1069308000000 1480.428452
1069394400000 1486.796912
1069480800000 1486.796912
1069567200000 1486.796912
1069653600000 1487.819231
1069740000000 1496.995627
1069826400000 1511.753371
1069912800000 1514.03583
1069999200000 1525.570073
1070085600000 1525.570073
1070172000000 1525.570073
1070258400000 1535.919041
1070344800000 1548.358067
1070431200000 1549.141003
1070517600000 1546.523576
1070604000000 1555.059771
1070690400000 1555.059771
1070776800000 1555.059771
1070863200000 1558.839905
1070949600000 1565.806755
1071036000000 1556.57218
1071122400000 1546.72125
1071208800000 1557.413201
1071295200000 1557.413201
1071381600000 1557.413201
1071468000000 1562.488991
1071554400000 1558.107474
1071640800000 1564.427883
1071727200000 1569.313575
1071813600000 1566.469457
1071900000000 1566.469457
1071986400000 1566.469457
1072072800000 1565.998187
1072159200000 1572.318419
1072245600000 1577.089072
1072332000000 1577.089072
1072418400000 1576.696995
1072504800000 1576.696995
1072591200000 1576.696995
1072677600000 1582.56322
1072764000000 1592.783617
1072850400000 1602.933782
1072936800000 1602.933782
1073023200000 1610.652145
1073109600000 1610.652145
1073196000000 1610.652145
1073282400000 1630.061044
1073368800000 1646.935722
1073455200000 1644.190987
1073541600000 1660.646103
1073628000000 1675.233124
1073714400000 1675.233124
1073800800000 1675.233124
1073887200000 1674.600006
1073973600000 1675.655602
1074060000000 1680.863484
1074146400000 1673.81763
1074232800000 1664.2751
1074319200000 1664.2751
1074405600000 1664.2751
1074492000000 1668.112093
1074578400000 1695.215494
1074664800000 1704.57082
1074751200000 1718.204512
1074837600000 1711.362874
1074924000000 1711.362874
1075010400000 1711.362874
1075096800000 1695.766766
1075183200000 1704.047577
1075269600000 1698.72726
1075356000000 1660.551525
1075442400000 1677.136119
1075528800000 1677.136119
1075615200000 1677.136119
1075701600000 1685.098324
1075788000000 1699.748469
1075874400000 1688.680752
1075960800000 1702.860575
1076047200000 1732.183213
1076133600000 1732.183213
1076220000000 1732.183213
1076306400000 1747.978299
1076392800000 1752.287191
1076479200000 1760.673578
1076565600000 1787.270177
1076652000000 1788.447587
1076738400000 1788.447587
1076824800000 1788.447587
1076911200000 1793.707235
1076997600000 1812.674658
1077084000000 1822.599024
1077170400000 1810.614798
1077256800000 1793.853511
1077343200000 1793.853511
1077429600000 1793.853511
1077516000000 1795.991068
1077602400000 1794.165946
1077688800000 1777.939653
1077775200000 1767.388638
1077861600000 1776.928903
1077948000000 1776.928903
1078034400000 1776.928903
1078120800000 1791.752137
1078207200000 1783.069099
1078293600000 1761.252757
1078380000000 1771.529434
1078466400000 1803.124778
1078552800000 1803.124778
1078639200000 1803.124778
1078725600000 1800.17007
1078812000000 1797.146521
1078898400000 1755.871561
1078984800000 1720.838836
1079071200000 1720.971851
1079157600000 1720.971851
1079244000000 1720.971851
1079330400000 1697.654488
1079416800000 1715.110622
1079503200000 1719.149387
1079589600000 1736.050348
1079676000000 1734.964342
1079762400000 1734.964342
1079848800000 1734.964342
1079935200000 1715.964374
1080021600000 1712.36592
1080108000000 1698.262401
1080194400000 1712.735852
1080280800000 1711.587018
1080367200000 1711.587018
1080453600000 1711.587018
1080540000000 1727.233184
1080626400000 1737.438758
1080712800000 1756.777925
1080799200000 1788.096605
1080885600000 1773.824984
1080972000000 1773.824984
1081058400000 1773.824984
1081141200000 1764.884109
1081227600000 1769.883678
1081314000000 1790.66051
1081400400000 1789.917376
1081486800000 1789.917376
1081573200000 1789.917376
1081659600000 1789.917376
1081746000000 1787.67575
1081832400000 1773.849275
1081918800000 1744.044351
1082005200000 1739.875021
1082091600000 1767.984909
1082178000000 1767.984909
1082264400000 1767.984909
1082350800000 1784.251496
1082437200000 1784.726728
1082523600000 1764.844153
1082610000000 1776.047672
1082696400000 1785.402019
1082782800000 1785.402019
1082869200000 1785.402019
1082955600000 1794.918232
1083042000000 1793.197463
1083128400000 1769.934277
1083214800000 1764.47502
1083301200000 1763.86977
1083387600000 1763.86977
1083474000000 1763.86977
1083560400000 1762.985448
1083646800000 1783.896128
1083733200000 1791.63538
1083819600000 1767.71608
1083906000000 1745.011473
1083992400000 1745.011473
1084078800000 1745.011473
1084165200000 1684.904246
1084251600000 1683.011733
1084338000000 1691.327238
1084424400000 1694.079689
1084510800000 1693.699824
1084597200000 1693.699824
1084683600000 1693.699824
1084770000000 1684.129569
1084856400000 1692.340053
1084942800000 1727.055653
1085029200000 1705.271931
1085115600000 1725.611444
1085202000000 1725.611444
1085288400000 1725.611444
1085374800000 1731.06342
1085461200000 1747.618705
1085547600000 1759.895015
1085634000000 1788.7705
1085720400000 1787.896968
1085806800000 1787.896968
1085893200000 1787.896968
1085979600000 1789.367464
1086066000000 1786.400704
1086152400000 1801.499671
1086238800000 1795.344097
1086325200000 1808.550873
1086411600000 1808.550873
1086498000000 1808.550873
1086584400000 1823.265438
1086670800000 1822.907718
1086757200000 1804.487189
1086843600000 1806.296089
1086930000000 1797.074397
1087016400000 1797.074397
1087102800000 1797.074397
1087189200000 1789.431204
1087275600000 1796.133811
1087362000000 1800.516604
1087448400000 1806.379994
1087534800000 1817.503562
1087621200000 1817.503562
1087707600000 1817.503562
1087794000000 1817.810437
1087880400000 1811.062963
1087966800000 1808.53464
1088053200000 1817.563267
1088139600000 1816.006157
1088226000000 1816.006157
1088312400000 1816.006157
1088398800000 1831.941241
1088485200000 1819.916886
1088571600000 1829.056776
1088658000000 1824.124781
1088744400000 1840.140961
1088830800000 1840.140961
1088917200000 1840.140961
1089003600000 1831.051937
1089090000000 1823.314783
1089176400000 1837.278811
1089262800000 1839.285001
1089349200000 1833.781283
1089435600000 1833.781283
1089522000000 1833.781283
1089608400000 1839.135532
1089694800000 1830.915114
1089781200000 1829.024795
1089867600000 1820.668424
1089954000000 1842.606304
1090040400000 1842.606304
1090126800000 1842.606304
1090213200000 1834.982792
1090299600000 1820.410295
1090386000000 1808.396435
1090472400000 1800.025952
1090558800000 1780.640475
1090645200000 1780.640475
1090731600000 1780.640475
1090818000000 1773.360233
1090904400000 1762.780626
1090990800000 1761.427792
1091077200000 1770.21804
1091163600000 1772.902245
1091250000000 1772.902245
1091336400000 1772.902245
1091422800000 1777.065854
1091509200000 1776.358709
1091595600000 1762.84031
1091682000000 1766.414359
1091768400000 1772.787088
1091854800000 1772.787088
1091941200000 1772.787088
1092027600000 1750.864596
1092114000000 1761.285849
1092200400000 1748.342265
1092286800000 1744.585212
1092373200000 1759.870114
1092459600000 1759.870114
1092546000000 1759.870114
1092632400000 1762.073945
1092718800000 1769.595824
1092805200000 1768.533604
1092891600000 1786.031696
1092978000000 1781.565329
1093064400000 1781.565329
1093150800000 1781.565329
1093237200000 1781.442391
1093323600000 1767.809593
1093410000000 1769.10331
1093496400000 1773.435757
1093582800000 1772.159669
1093669200000 1772.159669
1093755600000 1772.159669
1093842000000 1773.543878
1093928400000 1786.093352
1094014800000 1793.491583
1094101200000 1794.873816
1094187600000 1784.015151
1094274000000 1784.015151
1094360400000 1784.015151
1094446800000 1790.792049
1094533200000 1791.036933
1094619600000 1803.764871
1094706000000 1809.830187
1094792400000 1832.716062
1094878800000 1832.716062
1094965200000 1832.716062
1095051600000 1836.829776
1095138000000 1837.170462
1095224400000 1811.798731
1095310800000 1819.664064
1095397200000 1831.268912
1095483600000 1831.268912
1095570000000 1831.268912
1095656400000 1823.406548
1095742800000 1842.720903
1095829200000 1842.025876
1095915600000 1841.375611
1096002000000 1848.610134
1096088400000 1848.610134
1096174800000 1848.610134
1096261200000 1847.797272
1096347600000 1852.567651
1096434000000 1859.518189
1096520400000 1870.210923
1096606800000 1875.171191
1096693200000 1875.171191
1096779600000 1875.171191
1096866000000 1869.227982
1096952400000 1870.886985
1097038800000 1865.888892
1097125200000 1869.273378
1097211600000 1885.89438
1097298000000 1885.89438
1097384400000 1885.89438
1097470800000 1880.407555
1097557200000 1858.826203
1097643600000 1850.214628
1097730000000 1864.78581
1097816400000 1882.339535
1097902800000 1882.339535
1097989200000 1882.339535
1098075600000 1877.582132
1098162000000 1888.402648
1098248400000 1889.910348
1098334800000 1898.983978
1098421200000 1903.710712
1098507600000 1903.710712
1098594000000 1903.710712
1098680400000 1904.801773
1098766800000 1905.230348
1098853200000 1921.102034
1098939600000 1920.447207
1099026000000 1918.480366
1099112400000 1918.480366
1099198800000 1918.480366
1099288800000 1929.708914
1099375200000 1936.233058
1099461600000 1960.420191
1099548000000 1973.411964
1099634400000 1989.002928
1099720800000 1989.002928
1099807200000 1989.002928
1099893600000 1986.709127
1099980000000 1981.796694
1100066400000 1986.866002
1100152800000 1992.707911
1100239200000 2007.103868
1100325600000 2007.103868
1100412000000 2007.103868
1100498400000 2011.635216
1100584800000 2011.982642
1100671200000 2027.596298
1100757600000 2028.940345
1100844000000 2034.87659
1100930400000 2034.87659
1101016800000 2034.87659
1101103200000 2025.492908
1101189600000 2050.714612
1101276000000 2068.646117
1101362400000 2084.428408
1101448800000 2088.069087
1101535200000 2088.069087
1101621600000 2088.069087
1101708000000 2094.330898
1101794400000 2098.416347
1101880800000 2114.089338
1101967200000 2117.819412
1102053600000 2139.08322
1102140000000 2139.08322
1102226400000 2139.08322
1102312800000 2139.52506
1102399200000 2147.823287
1102485600000 2126.604549
1102572000000 2111.303987
1102658400000 2115.651383
1102744800000 2115.651383
1102831200000 2115.651383
1102917600000 2135.712461
1103004000000 2134.652107
1103090400000 2170.763913
1103176800000 2156.286301
1103263200000 2155.082118
1103349600000 2155.082118
1103436000000 2155.082118
1103522400000 2181.459769
1103608800000 2169.427777
1103695200000 2180.192182
1103781600000 2198.531788
1103868000000 2196.315995
1103954400000 2196.315995
1104040800000 2196.315995
1104127200000 2214.41876
1104213600000 2212.321249
1104300000000 2213.559337
1104386400000 2226.551455
1104472800000 2224.856684
1104559200000 2224.856684
1104645600000 2224.856684
1104732000000 2214.498356
1104818400000 2197.797433
1104904800000 2184.935819
1104991200000 2171.372829
1105077600000 2170.658368
1105164000000 2170.658368
1105250400000 2170.658368
1105336800000 2180.826449
1105423200000 2186.155054
1105509600000 2206.368236
1105596000000 2204.847555
1105682400000 2195.485392
1105768800000 2195.485392
1105855200000 2195.485392
1105941600000 2202.336711
1106028000000 2199.325839
1106114400000 2213.736246
1106200800000 2196.990464
1106287200000 2205.778026
1106373600000 2205.778026
1106460000000 2205.778026
1106546400000 2206.297389
1106632800000 2204.636683
1106719200000 2225.010713
1106805600000 2223.313493
1106892000000 2223.227282
1106978400000 2223.227282
1107064800000 2223.227282
1107151200000 2241.977056
1107237600000 2253.250792
1107324000000 2281.464173
1107410400000 2280.985302
1107496800000 2292.65843
1107583200000 2292.65843
1107669600000 2292.65843
1107756000000 2282.529826
1107842400000 2274.816052
1107928800000 2277.465049
1108015200000 2296.83024
1108101600000 2297.11796
1108188000000 2297.11796
1108274400000 2297.11796
1108360800000 2319.223618
1108447200000 2321.713063
1108533600000 2311.109333
1108620000000 2327.236324
1108706400000 2330.957778
1108792800000 2330.957778
1108879200000 2330.957778
1108965600000 2323.628217
1109052000000 2328.409717
1109138400000 2317.167935
1109224800000 2323.781668
1109311200000 2347.014491
1109397600000 2347.014491
1109484000000 2347.014491
1109570400000 2365.235311
1109656800000 2358.818615
1109743200000 2352.813649
1109829600000 2352.62183
1109916000000 2382.751222
1110002400000 2382.751222
1110088800000 2382.751222
1110175200000 2372.248792
1110261600000 2392.148488
1110348000000 2388.07297
1110434400000 2383.48128
1110520800000 2395.787035
1110607200000 2395.787035
1110693600000 2395.787035
1110780000000 2374.389203
1110866400000 2377.130177
1110952800000 2381.123425
1111039200000 2375.602211
1111125600000 2365.178868
1111212000000 2365.178868
1111298400000 2365.178868
1111384800000 2340.282435
1111471200000 2338.377757
1111557600000 2280.837539
1111644000000 2293.053399
1111730400000 2293.053399
1111816800000 2293.053399
1111903200000 2293.053399
1111989600000 2282.31825
1112076000000 2288.341909
1112162400000 2295.294288
1112248800000 2320.35176
1112335200000 2328.77737
1112421600000 2328.77737
1112508000000 2328.77737
1112590800000 2295.197958
1112677200000 2306.577113
1112763600000 2323.888655
1112850000000 2344.163179
1112936400000 2343.781297
1113022800000 2343.781297
1113109200000 2343.781297
1113195600000 2358.388856
1113282000000 2346.519879
1113368400000 2364.442306
1113454800000 2331.35942
1113541200000 2321.860707
1113627600000 2321.860707
1113714000000 2321.860707
1113800400000 2287.994108
1113886800000 2313.509152
1113973200000 2321.607443
1114059600000 2313.144602
1114146000000 2317.580569
1114232400000 2317.580569
1114318800000 2317.580569
1114405200000 2310.858153
1114491600000 2296.074872
1114578000000 2268.961469
1114664400000 2247.541904
1114750800000 2245.604066
1114837200000 2245.604066
1114923600000 2245.604066
1115010000000 2237.223135
1115096400000 2244.239203
1115182800000 2248.690732
1115269200000 2259.408274
1115355600000 2248.144214
1115442000000 2248.144214
1115528400000 2248.144214
1115614800000 2244.16764
1115701200000 2243.790089
1115787600000 2234.804028
1115874000000 2232.465363
1115960400000 2214.216649
1116046800000 2214.216649
1116133200000 2214.216649
1116219600000 2205.832624
1116306000000 2207.711009
1116392400000 2222.096779
1116478800000 2237.613123
1116565200000 2228.018782
1116651600000 2228.018782
1116738000000 2228.018782
1116824400000 2246.458932
1116910800000 2255.893412
1116997200000 2258.834018
1117083600000 2265.684348
1117170000000 2266.029927
1117256400000 2266.029927
1117342800000 2266.029927
1117429200000 2264.841696
1117515600000 2258.364879
1117602000000 2260.440767
1117688400000 2268.36147
1117774800000 2274.048436
1117861200000 2274.048436
1117947600000 2274.048436
1118034000000 2276.345619
1118120400000 2294.678516
1118206800000 2310.026803
1118293200000 2289.793462
1118379600000 2292.05092
1118466000000 2292.05092
1118552400000 2292.05092
1118638800000 2296.933664
1118725200000 2300.135927
1118811600000 2304.524838
1118898000000 2316.388902
1118984400000 2340.246627
1119070800000 2340.246627
1119157200000 2340.246627
1119243600000 2330.783604
1119330000000 2329.980187
1119416400000 2334.713507
1119502800000 2333.007341
1119589200000 2329.427689
1119675600000 2329.427689
1119762000000 2329.427689
1119848400000 2325.570401
1119934800000 2325.757616
1120021200000 2327.865836
1120107600000 2332.050187
1120194000000 2317.683815
1120280400000 2317.683815
1120366800000 2317.683815
1120453200000 2306.954526
1120539600000 2303.777464
1120626000000 2322.623817
1120712400000 2291.592478
1120798800000 2322.143975
1120885200000 2322.143975
1120971600000 2322.143975
1121058000000 2362.809419
1121144400000 2384.25757
1121230800000 2369.243764
1121317200000 2372.683279
1121403600000 2359.098578
1121490000000 2359.098578
1121576400000 2359.098578
1121662800000 2356.795149
1121749200000 2335.51836
1121835600000 2336.391935
1121922000000 2355.401598
1122008400000 2363.58552
1122094800000 2363.58552
1122181200000 2363.58552
1122267600000 2358.214315
1122354000000 2361.173776
1122440400000 2385.569087
1122526800000 2405.919148
1122613200000 2428.193545
1122699600000 2428.193545
1122786000000 2428.193545
1122872400000 2445.658013
1122958800000 2458.492689
1123045200000 2483.620505
1123131600000 2488.632762
1123218000000 2477.265794
1123304400000 2477.265794
1123390800000 2477.265794
1123477200000 2492.47487
1123563600000 2500.349125
1123650000000 2515.546704
1123736400000 2521.508121
1123822800000 2520.760043
1123909200000 2520.760043
1123995600000 2520.760043
1124082000000 2515.082996
1124168400000 2508.917031
1124254800000 2497.493425
1124341200000 2468.772464
1124427600000 2476.975753
1124514000000 2476.975753
1124600400000 2476.975753
1124686800000 2502.800761
1124773200000 2492.362059
1124859600000 2491.896151
1124946000000 2488.759238
1125032400000 2505.021418
1125118800000 2505.021418
1125205200000 2505.021418
1125291600000 2491.000788
1125378000000 2483.649043
1125464400000 2521.36625
1125550800000 2584.12892
1125637200000 2605.413582
1125723600000 2605.413582
1125810000000 2605.413582
1125896400000 2607.60844
1125982800000 2612.408662
1126069200000 2620.602374
1126155600000 2610.971203
1126242000000 2626.74836
1126328400000 2626.74836
1126414800000 2626.74836
1126501200000 2607.57549
1126587600000 2591.722094
1126674000000 2608.867588
1126760400000 2595.225842
1126846800000 2604.50784
1126933200000 2604.50784
1127019600000 2604.50784
1127106000000 2607.994749
1127192400000 2615.856468
1127278800000 2614.700244
1127365200000 2587.036298
1127451600000 2568.854059
1127538000000 2568.854059
1127624400000 2568.854059
1127710800000 2571.570768
1127797200000 2563.036661
1127883600000 2566.720872
1127970000000 2568.842297
1128056400000 2596.236912
1128142800000 2596.236912
1128229200000 2596.236912
1128315600000 2577.918216
1128402000000 2594.317873
1128488400000 2580.059414
1128574800000 2574.652297
1128661200000 2562.786818
1128747600000 2562.786818
1128834000000 2562.786818
1128920400000 2559.111963
1129006800000 2558.387495
1129093200000 2558.794512
1129179600000 2490.762241
1129266000000 2510.032255
1129352400000 2510.032255
1129438800000 2510.032255
1129525200000 2504.426739
1129611600000 2477.398637
1129698000000 2428.701111
1129784400000 2456.253768
1129870800000 2439.347139
1129957200000 2439.347139
1130043600000 2439.347139
1130130000000 2474.759128
1130216400000 2503.817632
1130302800000 2513.939057
1130389200000 2490.7983
1130475600000 2472.743794
1130562000000 2472.743794
1130648400000 2472.743794
1130738400000 2500.885532
1130824800000 2511.742513
1130911200000 2548.732065
1130997600000 2565.90568
1131084000000 2523.902715
1131170400000 2523.902715
1131256800000 2523.902715
1131343200000 2527.379613
1131429600000 2519.428862
1131516000000 2519.470137
1131602400000 2524.761997
1131688800000 2523.256484
1131775200000 2523.256484
1131861600000 2523.256484
1131948000000 2524.82961
1132034400000 2514.251888
1132120800000 2486.957601
1132207200000 2512.984794
1132293600000 2519.300294
1132380000000 2519.300294
1132466400000 2519.300294
1132552800000 2532.367163
1132639200000 2529.150775
1132725600000 2555.119479
1132812000000 2550.265696
1132898400000 2541.453217
1132984800000 2541.453217
1133071200000 2541.453217
1133157600000 2546.786855
1133244000000 2544.859706
1133330400000 2559.993167
1133416800000 2569.588909
1133503200000 2593.470083
1133589600000 2593.470083
1133676000000 2593.470083
1133762400000 2608.292935
1133848800000 2621.657197
1133935200000 2620.675247
1134021600000 2639.702375
1134108000000 2649.94116
1134194400000 2649.94116
1134280800000 2649.94116
1134367200000 2673.112043
1134453600000 2669.468842
1134540000000 2680.221452
1134626400000 2663.985069
1134712800000 2690.638187
1134799200000 2690.638187
1134885600000 2690.638187
1134972000000 2681.766854
1135058400000 2668.024835
1135144800000 2661.923711
1135231200000 2673.055959
1135317600000 2686.187206
1135404000000 2686.187206
1135490400000 2686.187206
1135576800000 2686.187206
1135663200000 2687.578574
1135749600000 2699.726159
1135836000000 2704.51735
1135922400000 2691.783297
1136008800000 2691.783297
1136095200000 2691.783297
1136181600000 2701.372395
1136268000000 2769.084592
1136354400000 2820.731424
1136440800000 2813.285024
1136527200000 2837.778622
1136613600000 2837.778622
1136700000000 2837.778622
1136786400000 2824.281049
1136872800000 2801.431236
1136959200000 2821.006683
1137045600000 2822.295241
1137132000000 2825.685841
1137218400000 2825.685841
1137304800000 2825.685841
1137391200000 2837.739818
1137477600000 2810.561644
1137564000000 2795.160502
1137650400000 2831.136762
1137736800000 2832.08812
1137823200000 2832.08812
1137909600000 2832.08812
1137996000000 2858.610694
1138082400000 2868.03621
1138168800000 2892.855004
1138255200000 2896.383941
1138341600000 2906.314777
1138428000000 2906.314777
1138514400000 2906.314777
1138600800000 2901.2509
1138687200000 2905.933466
1138773600000 2937.514758
1138860000000 2930.792498
1138946400000 2909.497779
1139032800000 2909.497779
1139119200000 2909.497779
1139205600000 2920.130927
1139292000000 2897.421845
1139378400000 2902.747574
1139464800000 2934.455252
1139551200000 2923.975623
1139637600000 2923.975623
1139724000000 2923.975623
1139810400000 2926.189107
1139896800000 2910.582587
1139983200000 2929.927565
1140069600000 2932.95105
1140156000000 2963.950271
1140242400000 2963.950271
1140328800000 2963.950271
1140415200000 2982.065896
1140501600000 2983.814664
1140588000000 2985.917671
1140674400000 3008.723254
1140760800000 3014.013808
1140847200000 3014.013808
1140933600000 3014.013808
1141020000000 3021.403673
1141106400000 3006.906577
1141192800000 3033.773765
1141279200000 3035.783011
1141365600000 3042.556733
1141452000000 3042.556733
1141538400000 3042.556733
1141624800000 3052.938642
1141711200000 2999.525702
1141797600000 2974.656339
1141884000000 2995.941863
1141970400000 2991.283706
1142056800000 2991.283706
1142143200000 2991.283706
1142229600000 3021.556696
1142316000000 3060.868421
1142402400000 3083.601105
1142488800000 3123.768367
1142575200000 3140.66442
1142661600000 3140.66442
1142748000000 3140.66442
1142834400000 3151.169482
1142920800000 3121.761913
1143007200000 3136.338806
1143093600000 3116.396974
1143180000000 3135.006534
1143266400000 3135.006534
1143352800000 3135.006534
1143439200000 3141.35512
1143525600000 3152.307032
1143612000000 3136.0675
1143698400000 3181.933391
1143784800000 3168.120075
1143871200000 3168.120075
1143957600000 3168.120075
1144040400000 3189.133709
1144126800000 3224.595043
1144213200000 3233.574131
1144299600000 3256.309029
1144386000000 3228.275633
1144472400000 3228.275633
1144558800000 3228.275633
1144645200000 3227.901637
1144731600000 3212.151317
1144818000000 3192.665736
1144904400000 3203.623078
1144990800000 3203.623078
1145077200000 3203.623078
1145163600000 3203.623078
1145250000000 3250.130699
1145336400000 3264.196623
1145422800000 3304.112287
1145509200000 3305.342287
1145595600000 3352.034874
1145682000000 3352.034874
1145768400000 3352.034874
1145854800000 3358.409097
1145941200000 3370.478935
1146027600000 3386.267051
1146114000000 3383.566176
1146200400000 3392.255219
1146286800000 3392.255219
1146373200000 3392.255219
1146459600000 3406.071489
1146546000000 3439.168972
1146632400000 3446.090142
1146718800000 3482.143031
1146805200000 3535.857025
1146891600000 3535.857025
1146978000000 3535.857025
1147064400000 3545.479808
1147150800000 3561.061227
1147237200000 3565.901967
1147323600000 3583.579083
1147410000000 3532.618414
1147496400000 3532.618414
1147582800000 3532.618414
1147669200000 3410.136763
1147755600000 3397.065887
1147842000000 3321.43958
1147928400000 3249.68121
1148014800000 3228.876689
1148101200000 3228.876689
1148187600000 3228.876689
1148274000000 3107.080178
1148360400000 3233.811951
1148446800000 3171.58433
1148533200000 3212.89407
1148619600000 3279.999383
1148706000000 3279.999383
1148792400000 3279.999383
1148878800000 3314.639152
1148965200000 3280.007778
1149051600000 3295.083631
1149138000000 3295.12331
1149224400000 3355.854133
1149310800000 3355.854133
1149397200000 3355.854133
1149483600000 3340.035777
1149570000000 3233.082775
1149656400000 3214.090358
1149742800000 3077.552405
1149829200000 3132.114206
1149915600000 3132.114206
1150002000000 3132.114206
1150088400000 3088.303152
1150174800000 2989.782823
1150261200000 3020.979365
1150347600000 3140.647944
1150434000000 3135.272084
1150520400000 3135.272084
1150606800000 3135.272084
1150693200000 3123.986047
1150779600000 3124.534737
1150866000000 3127.341092
1150952400000 3135.709363
1151038800000 3134.219734
1151125200000 3134.219734
1151211600000 3134.219734
1151298000000 3138.237444
1151384400000 3151.076364
1151470800000 3125.659581
1151557200000 3158.816199
1151643600000 3267.225017
1151730000000 3267.225017
1151816400000 3267.225017
1151902800000 3296.634585
1151989200000 3300.69284
1152075600000 3251.162759
1152162000000 3277.100269
1152248400000 3287.442465
1152334800000 3287.442465
1152421200000 3287.442465
1152507600000 3254.520463
1152594000000 3240.285132
1152680400000 3229.249046
1152766800000 3184.891577
1152853200000 3128.445825
1152939600000 3128.445825
1153026000000 3128.445825
1153112400000 3055.302406
1153198800000 3035.840839
1153285200000 3111.637465
1153371600000 3143.705483
1153458000000 3118.859994
1153544400000 3118.859994
1153630800000 3118.859994
1153717200000 3131.679969
1153803600000 3143.97283
1153890000000 3153.633188
1153976400000 3222.102959
1154062800000 3234.015527
1154149200000 3234.015527
1154235600000 3234.015527
1154322000000 3243.700466
1154408400000 3231.302068
1154494800000 3275.435184
1154581200000 3242.364233
1154667600000 3293.08939
1154754000000 3293.08939
1154840400000 3293.08939
1154926800000 3263.668793
1155013200000 3252.743058
1155099600000 3261.388591
1155186000000 3209.824132
1155272400000 3211.707092
1155358800000 3211.707092
1155445200000 3211.707092
1155531600000 3214.775705
1155618000000 3239.450285
1155704400000 3279.847802
1155790800000 3289.895424
1155877200000 3287.43097
1155963600000 3287.43097
1156050000000 3287.43097
1156136400000 3316.700827
1156222800000 3298.087412
1156309200000 3298.494498
1156395600000 3292.854856
1156482000000 3288.213044
1156568400000 3288.213044
1156654800000 3288.213044
1156741200000 3308.734015
1156827600000 3316.373848
1156914000000 3355.737294
1157000400000 3354.855985
1157086800000 3379.654763
1157173200000 3379.654763
1157259600000 3379.654763
1157346000000 3412.630024
1157432400000 3394.509376
1157518800000 3360.862993
1157605200000 3312.80539
1157691600000 3300.824769
1157778000000 3300.824769
1157864400000 3300.824769
1157950800000 3280.182533
1158037200000 3305.924597
1158123600000 3325.044953
1158210000000 3377.304283
1158296400000 3373.493128
1158382800000 3373.493128
1158469200000 3373.493128
1158555600000 3382.114921
1158642000000 3387.397499
1158728400000 3401.391954
1158814800000 3425.55693
1158901200000 3418.768943
1158987600000 3418.768943
1159074000000 3418.768943
1159160400000 3392.380786
1159246800000 3408.517537
1159333200000 3434.522425
1159419600000 3439.149272
1159506000000 3440.489738
1159592400000 3440.489738
1159678800000 3440.489738
1159765200000 3465.765328
1159851600000 3447.256485
1159938000000 3453.277203
1160024400000 3483.867458
1160110800000 3472.768778
1160197200000 3472.768778
1160283600000 3472.768778
1160370000000 3476.800945
1160456400000 3494.411812
1160542800000 3504.161342
1160629200000 3527.953127
1160715600000 3534.314019
1160802000000 3534.314019
1160888400000 3534.314019
1160974800000 3549.832516
1161061200000 3524.895584
1161147600000 3545.920159
1161234000000 3572.064905
1161320400000 3590.23722
1161406800000 3590.23722
1161493200000 3590.23722
1161579600000 3584.386419
1161666000000 3590.561988
1161752400000 3617.75896
1161838800000 3645.447696
1161925200000 3649.291325
1162011600000 3649.291325
1162098000000 3649.291325
1162188000000 3642.101339
1162274400000 3670.884162
1162360800000 3693.205549
1162447200000 3682.034283
1162533600000 3667.71688
1162620000000 3667.71688
1162706400000 3667.71688
1162792800000 3700.852616
1162879200000 3744.305397
1162965600000 3741.398364
1163052000000 3747.641604
1163138400000 3777.898641
1163224800000 3777.898641
1163311200000 3777.898641
1163397600000 3778.147881
1163484000000 3783.761036
1163570400000 3801.710166
1163656800000 3814.707143
1163743200000 3795.31862
1163829600000 3795.31862
1163916000000 3795.31862
1164002400000 3797.847684
1164088800000 3822.114085
1164175200000 3860.464541
1164261600000 3855.478476
1164348000000 3869.086359
1164434400000 3869.086359
1164520800000 3869.086359
1164607200000 3826.945336
1164693600000 3817.316169
1164780000000 3881.635496
1164866400000 3921.460387
1164952800000 3951.84735
1165039200000 3951.84735
1165125600000 3951.84735
1165212000000 3958.289944
1165298400000 3971.940835
1165384800000 3991.302413
1165471200000 3999.425938
1165557600000 4025.603084
1165644000000 4025.603084
1165730400000 4025.603084
1165816800000 4019.9304
1165903200000 4028.608394
1165989600000 4049.726058
1166076000000 4077.049099
1166162400000 4070.906141
1166248800000 4070.906141
1166335200000 4070.906141
1166421600000 4068.410432
1166508000000 4077.321229
1166594400000 4100.182836
1166680800000 4102.374552
1166767200000 4102.177086
1166853600000 4102.177086
1166940000000 4102.177086
1167026400000 4102.200608
1167112800000 4095.200835
1167199200000 4122.617004
1167285600000 4133.186339
1167372000000 4142.61824
1167458400000 4142.61824
1167544800000 4142.61824
1167631200000 4142.61824
1167717600000 4220.412907
1167804000000 4190.123566
1167890400000 4132.55955
1167976800000 4085.384375
1168063200000 4085.384375
1168149600000 4085.384375
1168236000000 4108.767437
1168322400000 4119.8233
1168408800000 4078.749576
1168495200000 4104.705321
1168581600000 4130.796347
1168668000000 4130.796347
1168754400000 4130.796347
1168840800000 4185.300947
1168927200000 4159.687525
1169013600000 4172.373642
1169100000000 4167.621818
1169186400000 4176.985867
1169272800000 4176.985867
1169359200000 4176.985867
1169445600000 4182.459713
1169532000000 4194.575227
1169618400000 4189.589939
1169704800000 4198.759609
1169791200000 4161.82589
1169877600000 4161.82589
1169964000000 4161.82589
1170050400000 4177.282438
1170136800000 4196.649529
1170223200000 4210.23868
1170309600000 4258.283356
1170396000000 4283.683246
1170482400000 4283.683246
1170568800000 4283.683246
1170655200000 4287.151001
1170741600000 4313.865197
1170828000000 4353.406505
1170914400000 4322.77229
1171000800000 4336.668214
1171087200000 4336.668214
1171173600000 4336.668214
1171260000000 4305.229066
1171346400000 4326.662436
1171432800000 4405.711802
1171519200000 4417.261161
1171605600000 4402.794061
1171692000000 4402.794061
1171778400000 4402.794061
1171864800000 4432.231561
1171951200000 4432.530918
1172037600000 4419.458837
1172124000000 4434.91868
1172210400000 4443.277984
1172296800000 4443.277984
1172383200000 4443.277984
1172469600000 4464.479461
1172556000000 4307.951218
1172642400000 4249.50672
1172728800000 4203.590866
1172815200000 4197.926793
1172901600000 4197.926793
1172988000000 4197.926793
1173074400000 4086.372921
1173160800000 4147.14202
1173247200000 4208.098186
1173333600000 4290.295499
1173420000000 4297.821089
1173506400000 4297.821089
1173592800000 4297.821089
1173675600000 4309.747624
1173762000000 4273.928607
1173848400000 4179.207041
1173934800000 4257.028889
1174021200000 4288.883131
1174107600000 4288.883131
1174194000000 4288.883131
1174280400000 4354.735605
1174366800000 4371.981025
1174453200000 4426.644357
1174539600000 4482.590711
1174626000000 4462.264728
1174712400000 4462.264728
1174798800000 4462.264728
1174885200000 4464.947351
1174971600000 4451.489976
1175058000000 4438.959015
1175144400000 4456.639724
1175230800000 4473.413371
1175317200000 4473.413371
1175403600000 4473.413371
1175490000000 4520.112503
1175576400000 4566.109853
1175662800000 4582.249759
1175749200000 4608.547133
1175835600000 4608.513948
1175922000000 4608.513948
1176008400000 4608.513948
1176094800000 4583.329892
1176181200000 4644.917286
1176267600000 4643.08131
1176354000000 4631.072568
1176440400000 4653.464158
1176526800000 4653.464158
1176613200000 4653.464158
1176699600000 4698.315638
1176786000000 4701.17703
1176872400000 4688.382282
1176958800000 4666.020092
1177045200000 4704.378882
1177131600000 4704.378882
1177218000000 4704.378882
1177304400000 4710.18821
1177390800000 4677.926407
1177477200000 4729.018924
1177563600000 4718.090945
1177650000000 4723.996622
1177736400000 4723.996622
1177822800000 4723.996622
1177909200000 4723.938379
1177995600000 4708.867601
1178082000000 4739.391591
1178168400000 4727.160244
1178254800000 4765.037922
1178341200000 4765.037922
1178427600000 4765.037922
1178514000000 4788.044471
1178600400000 4730.322783
1178686800000 4738.589775
1178773200000 4720.633795
1178859600000 4716.521796
1178946000000 4716.521796
1179032400000 4716.521796
1179118800000 4722.301434
1179205200000 4749.803531
1179291600000 4740.320462
1179378000000 4728.37125
1179464400000 4753.765967
1179550800000 4753.765967
1179637200000 4753.765967
1179723600000 4760.928239
1179810000000 4780.425576
1179896400000 4834.041898
1179982800000 4800.307496
1180069200000 4790.792522
1180155600000 4790.792522
1180242000000 4790.792522
1180328400000 4802.459977
1180414800000 4805.089854
1180501200000 4767.033649
1180587600000 4814.67347
1180674000000 4833.742842
1180760400000 4833.742842
1180846800000 4833.742842
1180933200000 4838.966236
1181019600000 4826.606115
1181106000000 4724.733227
1181192400000 4640.572765
1181278800000 4588.376981
1181365200000 4588.376981
1181451600000 4588.376981
1181538000000 4617.22659
1181624400000 4577.416703
1181710800000 4577.995755
1181797200000 4637.936714
1181883600000 4706.002569
1181970000000 4706.002569
1182056400000 4706.002569
1182142800000 4709.88205
1182229200000 4691.151578
1182315600000 4701.711178
1182402000000 4645.825008
1182488400000 4647.584756
1182574800000 4647.584756
1182661200000 4647.584756
1182747600000 4624.323956
1182834000000 4614.676677
1182920400000 4579.601726
1183006800000 4637.814271
1183093200000 4660.614225
1183179600000 4660.614225
1183266000000 4660.614225
1183352400000 4707.741698
1183438800000 4762.725631
1183525200000 4792.675884
1183611600000 4779.629022
1183698000000 4803.040512
1183784400000 4803.040512
1183870800000 4803.040512
1183957200000 4820.342734
1184043600000 4821.291191
1184130000000 4814.394347
1184216400000 4851.780596
1184302800000 4872.433858
1184389200000 4872.433858
1184475600000 4872.433858
1184562000000 4884.023757
1184648400000 4865.410522
1184734800000 4861.811235
1184821200000 4899.475298
1184907600000 4888.946005
1184994000000 4888.946005
1185080400000 4888.946005
1185166800000 4877.372155
1185253200000 4831.245647
1185339600000 4737.093852
1185426000000 4620.437252
1185512400000 4553.302037
1185598800000 4553.302037
1185685200000 4553.302037
1185771600000 4584.173964
1185858000000 4675.13276
1185944400000 4605.901437
1186030800000 4628.772662
1186117200000 4608.551332
1186203600000 4608.551332
1186290000000 4608.551332
1186376400000 4526.505635
1186462800000 4560.522541
1186549200000 4644.056881
1186635600000 4503.166091
1186722000000 4355.015258
1186808400000 4355.015258
1186894800000 4355.015258
1186981200000 4448.381372
1187067600000 4394.594688
1187154000000 4334.07208
1187240400000 4155.820722
1187326800000 4229.610646
1187413200000 4229.610646
1187499600000 4229.610646
1187586000000 4250.427388
1187672400000 4223.367996
1187758800000 4336.219596
1187845200000 4387.142098
1187931600000 4420.185814
1188018000000 4420.185814
1188104400000 4420.185814
1188190800000 4435.572014
1188277200000 4357.291495
1188363600000 4387.506038
1188450000000 4438.179461
1188536400000 4513.886521
1188622800000 4513.886521
1188709200000 4513.886521
1188795600000 4525.087125
1188882000000 4553.543201
1188968400000 4511.071203
1189054800000 4522.390713
1189141200000 4463.889965
1189227600000 4463.889965
1189314000000 4463.889965
1189400400000 4416.928525
1189486800000 4490.060351
1189573200000 4499.305996
1189659600000 4489.772797
1189746000000 4400.41626
1189832400000 4400.41626
1189918800000 4400.41626
1190005200000 4316.768231
1190091600000 4346.045584
1190178000000 4471.427313
1190264400000 4465.87067
1190350800000 4496.123242
1190437200000 4496.123242
1190523600000 4496.123242
1190610000000 4490.329538
1190696400000 4430.58671
1190782800000 4445.160607
1190869200000 4486.009523
1190955600000 4501.91344
1191042000000 4501.91344
1191128400000 4501.91344
1191214800000 4548.714607
1191301200000 4569.422153
1191387600000 4594.736473
1191474000000 4605.336021
1191560400000 4636.523071
1191646800000 4636.523071
1191733200000 4636.523071
1191819600000 4618.578222
1191906000000 4641.397481
1191992400000 4686.043894
1192078800000 4730.520344
1192165200000 4697.38086
1192251600000 4697.38086
1192338000000 4697.38086
1192424400000 4703.955137
1192510800000 4641.152773
1192597200000 4721.019107
1192683600000 4695.115882
1192770000000 4649.565152
1192856400000 4649.565152
1192942800000 4649.565152
1193029200000 4537.321942
1193115600000 4634.124287
1193202000000 4594.568414
1193288400000 4673.308432
1193374800000 4688.744834
1193461200000 4688.744834
1193547600000 4688.744834
1193634000000 4708.382751
1193720400000 4683.136697
1193806800000 4760.562081
1193893200000 4698.518811
1193979600000 4669.678503
1194066000000 4669.678503
1194152400000 4669.678503
1194242400000 4624.490819
1194328800000 4662.234048
1194415200000 4630.442523
1194501600000 4596.440309
1194588000000 4504.273675
1194674400000 4504.273675
1194760800000 4504.273675
1194847200000 4434.283214
1194933600000 4445.486815
1195020000000 4493.137063
1195106400000 4378.401992
1195192800000 4334.198281
1195279200000 4334.198281
1195365600000 4334.198281
1195452000000 4205.826396
1195538400000 4244.429937
1195624800000 4121.821318
1195711200000 4153.787426
1195797600000 4220.449418
1195884000000 4220.449418
1195970400000 4220.449418
1196056800000 4239.693946
1196143200000 4214.216968
1196229600000 4294.462904
1196316000000 4309.987835
1196402400000 4331.497186
1196488800000 4331.497186
1196575200000 4331.497186
1196661600000 4300.449831
1196748000000 4210.689414
1196834400000 4235.089694
1196920800000 4231.296237
1197007200000 4286.593434
1197093600000 4286.593434
1197180000000 4286.593434
1197266400000 4311.038227
1197352800000 4318.388536
1197439200000 4325.185997
1197525600000 4214.186919
1197612000000 4175.420512
1197698400000 4175.420512
1197784800000 4175.420512
1197871200000 4054.183776
1197957600000 4079.494781
1198044000000 4064.481715
1198130400000 4070.67746
1198216800000 4109.523565
1198303200000 4109.523565
1198389600000 4109.523565
1198476000000 4117.51235
1198562400000 4117.523937
1198648800000 4140.717881
1198735200000 4172.696559
1198821600000 4219.583138
1198908000000 4219.583138
1198994400000 4219.583138
1199080800000 4209.77213
1199167200000 4209.77213
1199253600000 4219.206043
1199340000000 4174.961904
1199426400000 4083.012141
1199512800000 4083.012141
1199599200000 4083.012141
1199685600000 4003.042925
1199772000000 4011.640616
1199858400000 3899.082966
1199944800000 3842.835697
1200031200000 3835.824149
1200117600000 3835.824149
1200204000000 3835.824149
1200290400000 3901.301416
1200376800000 3791.026648
1200463200000 3681.877995
1200549600000 3696.199399
1200636000000 3645.173578
1200722400000 3645.173578
1200808800000 3645.173578
1200895200000 3451.329987
1200981600000 3560.499263
1201068000000 3488.979821
1201154400000 3659.493096
1201240800000 3694.180652
1201327200000 3694.180652
1201413600000 3694.180652
1201500000000 3667.142111
1201586400000 3761.335635
1201672800000 3759.914787
1201759200000 3753.093081
1201845600000 3835.852178
1201932000000 3835.852178
1202018400000 3835.852178
1202104800000 3879.889725
1202191200000 3729.963272
1202277600000 3725.960469
1202364000000 3632.651552
1202450400000 3650.083042
1202536800000 3650.083042
1202623200000 3650.083042
1202709600000 3629.399202
1202796000000 3762.274847
1202882400000 3774.678521
1202968800000 3823.839221
1203055200000 3762.815457
1203141600000 3762.815457
1203228000000 3762.815457
1203314400000 3808.832704
1203400800000 3864.614733
1203487200000 3827.410841
1203573600000 3894.024654
1203660000000 3874.810315
1203746400000 3874.810315
1203832800000 3874.810315
1203919200000 3946.741662
1204005600000 3988.765918
1204092000000 4038.459985
1204178400000 3993.836396
1204264800000 3946.791993
1204351200000 3946.791993
1204437600000 3946.791993
1204524000000 3903.83117
1204610400000 3878.517465
1204696800000 3958.591774
1204783200000 3958.557435
1204869600000 3881.901948
1204956000000 3881.901948
1205042400000 3881.901948
1205125200000 3821.623246
1205211600000 3850.349814
1205298000000 3945.216645
1205384400000 3897.890385
1205470800000 3886.972196
1205557200000 3886.972196
1205643600000 3886.972196
1205730000000 3775.672959
1205816400000 3863.426155
1205902800000 3781.499952
1205989200000 3716.371918
1206075600000 3716.388013
1206162000000 3716.388013
1206248400000 3716.388013
1206334800000 3714.414094
1206421200000 3866.025414
1206507600000 3888.948022
1206594000000 3979.052958
1206680400000 3955.545515
1206766800000 3955.545515
1206853200000 3955.545515
1206939600000 3992.199785
1207026000000 4037.814384
1207112400000 4060.443032
1207198800000 4026.360809
1207285200000 4055.072037
1207371600000 4055.072037
1207458000000 4055.072037
1207544400000 4078.47189
1207630800000 4018.486836
1207717200000 4023.520682
1207803600000 4007.244156
1207890000000 3977.792951
1207976400000 3977.792951
1208062800000 3977.792951
1208149200000 3961.636457
1208235600000 3959.424947
1208322000000 4052.931678
1208408400000 4036.073411
1208494800000 4055.747771
1208581200000 4055.747771
1208667600000 4055.747771
1208754000000 4048.297179
1208840400000 4051.300929
1208926800000 4027.893801
1209013200000 3960.564159
1209099600000 4014.463747
1209186000000 4014.463747
1209272400000 4014.463747
1209358800000 4040.178433
1209445200000 3980.523103
1209531600000 4012.965722
1209618000000 3992.464852
1209704400000 4068.004864
1209790800000 4068.004864
1209877200000 4068.004864
1209963600000 4079.774574
1210050000000 4097.504441
1210136400000 4107.308024
1210222800000 4128.815419
1210309200000 4092.824496
1210395600000 4092.824496
1210482000000 4092.824496
1210568400000 4142.289856
1210654800000 4106.162886
1210741200000 4090.754319
1210827600000 4109.125846
1210914000000 4164.29211
1211000400000 4164.29211
1211086800000 4164.29211
1211173200000 4209.536251
1211259600000 4172.496939
1211346000000 4177.117658
1211432400000 4184.765935
1211518800000 4148.031623
1211605200000 4148.031623
1211691600000 4148.031623
1211778000000 4126.332835
1211864400000 4099.42473
1211950800000 4119.868007
1212037200000 4105.919598
1212123600000 4102.882403
1212210000000 4102.882403
1212296400000 4102.882403
1212382800000 4074.336207
1212469200000 4092.717816
1212555600000 4069.770316
1212642000000 4107.665673
1212728400000 4109.648709
1212814800000 4109.648709
1212901200000 4109.648709
1212987600000 4059.798412
1213074000000 3959.566137
1213160400000 3924.545625
1213246800000 3915.709387
1213333200000 3925.722839
1213419600000 3925.722839
1213506000000 3925.722839
1213592400000 3957.942449
1213678800000 3992.769262
1213765200000 3931.753833
1213851600000 3902.740763
1213938000000 3895.290354
1214024400000 3895.290354
1214110800000 3895.290354
1214197200000 3840.147433
1214283600000 3816.60375
1214370000000 3867.950218
1214456400000 3830.963339
1214542800000 3816.47564
1214629200000 3816.47564
1214715600000 3816.47564
1214802000000 3801.730944
1214888400000 3725.400894
1214974800000 3689.872098
1215061200000 3644.428832
1215147600000 3608.092962
1215234000000 3608.092962
1215320400000 3608.092962
1215406800000 3640.210937
1215493200000 3583.937887
1215579600000 3651.760709
1215666000000 3615.71224
1215752400000 3574.264382
1215838800000 3574.264382
1215925200000 3574.264382
1216011600000 3585.739902
1216098000000 3544.506553
1216184400000 3550.923545
1216270800000 3668.283517
1216357200000 3697.43467
1216443600000 3697.43467
1216530000000 3697.43467
1216616400000 3764.621127
1216702800000 3739.933921
1216789200000 3774.073857
1216875600000 3698.149864
1216962000000 3668.839826
1217048400000 3668.839826
1217134800000 3668.839826
1217221200000 3651.518867
1217307600000 3615.957546
1217394000000 3685.891888
1217480400000 3689.576318
1217566800000 3673.412456
1217653200000 3673.412456
1217739600000 3673.412456
1217826000000 3650.751306
1217912400000 3700.189695
1217998800000 3746.854224
1218085200000 3732.455188
1218171600000 3681.863371
1218258000000 3681.863371
1218344400000 3681.863371
1218430800000 3723.480997
1218517200000 3678.523166
1218603600000 3593.966663
1218690000000 3606.300763
1218776400000 3585.624106
1218862800000 3585.624106
1218949200000 3585.624106
1219035600000 3589.211102
1219122000000 3516.860598
1219208400000 3535.640782
1219294800000 3562.62421
1219381200000 3599.480289
1219467600000 3599.480289
1219554000000 3599.480289
1219640400000 3574.256692
1219726800000 3539.256577
1219813200000 3544.281399
1219899600000 3580.357159
1219986000000 3615.160385
1220072400000 3615.160385
1220158800000 3615.160385
1220245200000 3568.368798
1220331600000 3571.75175
1220418000000 3515.842581
1220504400000 3427.088026
1220590800000 3347.52761
1220677200000 3347.52761
1220763600000 3347.52761
1220850000000 3406.881085
1220936400000 3346.348734
1221022800000 3288.267373
1221109200000 3242.60435
1221195600000 3338.542339
1221282000000 3338.542339
1221368400000 3338.542339
1221454800000 3262.597484
1221541200000 3154.374457
1221627600000 3118.616703
1221714000000 3144.677565
1221800400000 3314.199464
1221886800000 3314.199464
1221973200000 3314.199464
1222059600000 3326.145134
1222146000000 3262.319282
1222232400000 3237.140679
1222318800000 3243.916163
1222405200000 3168.636319
1222491600000 3168.636319
1222578000000 3168.636319
1222664400000 2980.800447
1222750800000 2940.387361
1222837200000 2906.569568
1222923600000 2859.015087
1223010000000 2867.623602
1223096400000 2867.623602
1223182800000 2867.623602
1223269200000 2630.41011
1223355600000 2600.843342
1223442000000 2483.251491
1223528400000 2482.402882
1223614800000 2341.477741
1223701200000 2341.477741
1223787600000 2341.477741
1223874000000 2517.461324
1223960400000 2595.415493
1224046800000 2459.245818
1224133200000 2351.890013
1224219600000 2373.022171
1224306000000 2373.022171
1224392400000 2373.022171
1224478800000 2389.154395
1224565200000 2384.756436
1224651600000 2248.099662
1224738000000 2186.477575
1224824400000 2058.653784
1224910800000 2058.653784
1224997200000 2058.653784
1225083600000 1939.797642
1225170000000 1963.707243
1225256400000 2123.810054
1225342800000 2186.445923
1225429200000 2215.267635
1225515600000 2215.267635
1225602000000 2215.267635
1225692000000 2253.171746
1225778400000 2383.182861
1225864800000 2368.78266
1225951200000 2229.372863
1226037600000 2235.631166
1226124000000 2235.631166
1226210400000 2235.631166
1226296800000 2253.339805
1226383200000 2140.894793
1226469600000 2069.200216
1226556000000 2038.347638
1226642400000 2041.436446
1226728800000 2041.436446
1226815200000 2041.436446
1226901600000 2005.776402
1226988000000 1990.279285
1227074400000 1933.224707
1227160800000 1833.27911
1227247200000 1826.078461
1227333600000 1826.078461
1227420000000 1826.078461
1227506400000 1937.604334
1227592800000 1976.280676
1227679200000 1978.114184
1227765600000 2032.322013
1227852000000 2019.36006
1227938400000 2019.36006
1228024800000 2019.36006
1228111200000 1915.505347
1228197600000 1946.121943
1228284000000 1931.110666
1228370400000 1923.769106
1228456800000 1865.655218
1228543200000 1865.655218
1228629600000 1865.655218
1228716000000 1969.400815
1228802400000 1979.258327
1228888800000 2016.600341
1228975200000 2053.290435
1229061600000 2024.606598
1229148000000 2024.606598
1229234400000 2024.606598
1229320800000 2076.715803
1229407200000 2092.347415
1229493600000 2153.302977
1229580000000 2164.427769
1229666400000 2072.217219
1229752800000 2072.217219
1229839200000 2072.217219
1229925600000 2051.230402
1230012000000 2068.622301
1230098400000 2072.627939
1230184800000 2072.629359
1230271200000 2076.783293
1230357600000 2076.783293
1230444000000 2076.783293
1230530400000 2111.255364
1230616800000 2129.965607
1230703200000 2109.303527
1230789600000 2109.303527
1230876000000 2187.592305
1230962400000 2187.592305
1231048800000 2187.592305
1231135200000 2199.657757
1231221600000 2218.495268
1231308000000 2235.833742
1231394400000 2226.177371
1231480800000 2200.921683
1231567200000 2200.921683
1231653600000 2200.921683
1231740000000 2150.198388
1231826400000 2093.104337
1231912800000 2028.334729
1231999200000 2010.172566
1232085600000 2059.358866
1232172000000 2059.358866
1232258400000 2059.358866
1232344800000 2014.912742
1232431200000 1936.570599
1232517600000 1932.084874
1232604000000 1935.374227
1232690400000 1898.960057
1232776800000 1898.960057
1232863200000 1898.960057
1232949600000 1973.914356
1233036000000 1989.769283
1233122400000 2056.95441
1233208800000 2020.946261
1233295200000 2008.89848
1233381600000 2008.89848
1233468000000 2008.89848
1233554400000 1950.838746
1233640800000 1987.246582
1233727200000 2028.090193
1233813600000 2040.817049
1233900000000 2087.977372
1233986400000 2087.977372
1234072800000 2087.977372
1234159200000 2142.912406
1234245600000 2093.506833
1234332000000 2051.884202
1234418400000 2022.837729
1234504800000 2060.727451
1234591200000 2060.727451
1234677600000 2060.727451
1234764000000 2026.739364
1234850400000 1955.80782
1234936800000 1941.550513
1235023200000 1963.575392
1235109600000 1909.413593
1235196000000 1909.413593
1235282400000 1909.413593
1235368800000 1900.739922
1235455200000 1882.672646
1235541600000 1888.864512
1235628000000 1918.323468
1235714400000 1893.861834
1235800800000 1893.861834
1235887200000 1893.861834
1235973600000 1802.767853
1236060000000 1779.903788
1236146400000 1835.985977
1236232800000 1792.593749
1236319200000 1773.803992
1236405600000 1773.803992
1236492000000 1773.803992
1236574800000 1729.821995
1236661200000 1789.51761
1236747600000 1803.15953
1236834000000 1812.384634
1236920400000 1855.913437
1237006800000 1855.913437
1237093200000 1855.913437
1237179600000 1897.358009
1237266000000 1880.603509
1237352400000 1888.017464
1237438800000 1992.939217
1237525200000 1973.114971
1237611600000 1973.114971
1237698000000 1973.114971
1237784400000 2016.330865
1237870800000 2024.575064
1237957200000 2033.504137
1238043600000 2043.414474
1238130000000 1997.662416
1238216400000 1997.662416
1238302800000 1997.662416
1238389200000 1932.977373
1238475600000 1989.868018
1238562000000 2024.141025
1238648400000 2147.457781
1238734800000 2169.690075
1238821200000 2169.690075
1238907600000 2169.690075
1238994000000 2161.348201
1239080400000 2119.731123
1239166800000 2108.912167
1239253200000 2166.329873
1239339600000 2166.323062
1239426000000 2166.323062
1239512400000 2166.323062
1239598800000 2182.392117
1239685200000 2215.657616
1239771600000 2213.609463
1239858000000 2243.62592
1239944400000 2265.62346
1240030800000 2265.62346
1240117200000 2265.62346
1240203600000 2160.430291
1240290000000 2164.450048
1240376400000 2209.673717
1240462800000 2227.106516
1240549200000 2292.094841
1240635600000 2292.094841
1240722000000 2292.094841
1240808400000 2266.534581
1240894800000 2233.623145
1240981200000 2302.025278
1241067600000 2345.95687
1241154000000 2360.52347
1241240400000 2360.52347
1241326800000 2360.52347
1241413200000 2431.891913
1241499600000 2458.866042
1241586000000 2475.599903
1241672400000 2486.929136
1241758800000 2520.4638
1241845200000 2520.4638
1241931600000 2520.4638
1242018000000 2480.328791
1242104400000 2501.406527
1242190800000 2428.670062
1242277200000 2432.33811
1242363600000 2470.724648
1242450000000 2470.724648
1242536400000 2470.724648
1242622800000 2498.156584
1242709200000 2554.144097
1242795600000 2609.535537
1242882000000 2571.32795
1242968400000 2605.960394
1243054800000 2605.960394
1243141200000 2605.960394
1243227600000 2604.047866
1243314000000 2587.847836
1243400400000 2602.876419
1243486800000 2589.859576
1243573200000 2634.124591
1243659600000 2634.124591
1243746000000 2634.124591
1243832400000 2700.033009
1243918800000 2747.824168
1244005200000 2691.968041
1244091600000 2669.981261
1244178000000 2653.101271
1244264400000 2653.101271
1244350800000 2653.101271
1244437200000 2610.020653
1244523600000 2658.64034
1244610000000 2695.493825
1244696400000 2722.286437
1244782800000 2698.112303
1244869200000 2698.112303
1244955600000 2698.112303
1245042000000 2629.136229
1245128400000 2628.818717
1245214800000 2560.803094
1245301200000 2569.84812
1245387600000 2590.155012
1245474000000 2590.155012
1245560400000 2590.155012
1245646800000 2510.092194
1245733200000 2518.047032
1245819600000 2583.851617
1245906000000 2572.807018
1245992400000 2614.955659
1246078800000 2614.955659
1246165200000 2614.955659
1246251600000 2643.974086
1246338000000 2615.855463
1246424400000 2676.220605
1246510800000 2627.929676
1246597200000 2618.76453
1246683600000 2618.76453
1246770000000 2618.76453
1246856400000 2562.783117
1246942800000 2567.81312
1247029200000 2518.365063
1247115600000 2547.321173
1247202000000 2519.817593
1247288400000 2519.817593
1247374800000 2519.817593
1247461200000 2539.144137
1247547600000 2584.347929
1247634000000 2672.904943
1247720400000 2679.617292
1247806800000 2678.778718
1247893200000 2678.778718
1247979600000 2678.778718
1248066000000 2737.754183
1248152400000 2772.399526
1248238800000 2774.799526
1248325200000 2807.756113
1248411600000 2810.933006
1248498000000 2810.933006
1248584400000 2810.933006
1248670800000 2819.264857
1248757200000 2791.629894
1248843600000 2783.082125
1248930000000 2841.69872
1249016400000 2880.790844
1249102800000 2880.790844
1249189200000 2880.790844
1249275600000 2984.68556
1249362000000 2982.740236
1249448400000 3001.171767
1249534800000 3013.209245
1249621200000 3017.202237
1249707600000 3017.202237
1249794000000 3017.202237
1249880400000 3011.761215
1249966800000 2974.219564
1250053200000 3005.35611
1250139600000 3062.489
1250226000000 3064.788323
1250312400000 3064.788323
1250398800000 3064.788323
1250485200000 2955.572054
1250571600000 3015.42724
1250658000000 3022.807948
1250744400000 3086.003939
1250830800000 3150.17847
1250917200000 3150.17847
1251003600000 3150.17847
1251090000000 3195.482166
1251176400000 3201.497187
1251262800000 3159.545397
1251349200000 3133.37043
1251435600000 3194.085969
1251522000000 3194.085969
1251608400000 3194.085969
1251694800000 3159.566432
1251781200000 3104.986313
1251867600000 3053.964999
1251954000000 3102.858644
1252040400000 3143.130693
1252126800000 3143.130693
1252213200000 3143.130693
1252299600000 3217.572536
1252386000000 3285.413153
1252472400000 3320.912073
1252558800000 3335.691602
1252645200000 3352.19916
1252731600000 3352.19916
1252818000000 3352.19916
1252904400000 3328.899295
1252990800000 3344.027887
1253077200000 3420.779965
1253163600000 3443.9124
1253250000000 3428.912484
1253336400000 3428.912484
1253422800000 3428.912484
1253509200000 3383.038948
1253595600000 3429.898434
1253682000000 3432.825086
1253768400000 3359.248652
1253854800000 3336.730495
1253941200000 3336.730495
1254027600000 3336.730495
1254114000000 3361.467607
1254200400000 3355.692139
1254286800000 3375.545947
1254373200000 3335.253968
1254459600000 3277.371264
1254546000000 3277.371264
1254632400000 3277.371264
1254718800000 3308.992946
1254805200000 3407.457339
1254891600000 3395.662399
1254978000000 3465.585509
1255064400000 3473.688348
1255150800000 3473.688348
1255237200000 3473.688348
1255323600000 3499.428934
1255410000000 3473.183044
1255496400000 3543.959008
1255582800000 3578.660863
1255669200000 3557.077027
1255755600000 3557.077027
1255842000000 3557.077027
1255928400000 3591.885721
1256014800000 3574.261204
1256101200000 3570.769205
1256187600000 3537.040082
1256274000000 3532.720293
1256360400000 3532.720293
1256446800000 3532.720293
1256533200000 3476.893308
1256619600000 3424.151081
1256706000000 3316.180339
1256792400000 3397.391729
1256878800000 3360.185264
1256965200000 3360.185264
1257051600000 3360.185264
1257141600000 3357.395807
1257228000000 3293.100149
1257314400000 3408.245639
1257400800000 3437.218083
1257487200000 3447.25428
1257573600000 3447.25428
1257660000000 3447.25428
1257746400000 3531.426477
1257832800000 3499.724351
1257919200000 3513.56649
1258005600000 3509.865705
1258092000000 3551.529914
1258178400000 3551.529914
1258264800000 3551.529914
1258351200000 3637.59544
1258437600000 3594.174323
1258524000000 3608.359503
1258610400000 3527.186812
1258696800000 3499.245633
1258783200000 3499.245633
1258869600000 3499.245633
1258956000000 3577.916168
1259042400000 3561.874853
1259128800000 3586.80409
1259215200000 3470.442479
1259301600000 3515.650013
1259388000000 3515.650013
1259474400000 3515.650013
1259560800000 3477.756421
1259647200000 3583.590081
1259733600000 3606.777885
1259820000000 3599.384458
1259906400000 3577.073701
1259992800000 3577.073701
1260079200000 3577.073701
1260165600000 3555.161631
1260252000000 3495.255758
1260338400000 3465.745659
1260424800000 3484.914981
1260511200000 3476.16293
1260597600000 3476.16293
1260684000000 3476.16293
1260770400000 3496.064099
1260856800000 3480.674351
1260943200000 3521.949167
1261029600000 3453.823147
1261116000000 3432.343704
1261202400000 3432.343704
1261288800000 3432.343704
1261375200000 3457.332312
1261461600000 3447.496657
1261548000000 3473.743469
1261634400000 3480.57162
1261720800000 3480.574548
1261807200000 3480.574548
1261893600000 3480.574548
1261980000000 3502.16541
1262066400000 3520.937186
1262152800000 3512.941542
1262239200000 3532.52516
1262325600000 3532.532486
1262412000000 3532.532486
1262498400000 3532.532486
1262584800000 3618.69017
1262671200000 3640.419942
1262757600000 3644.723089
1262844000000 3644.294829
1262930400000 3662.333036
1263016800000 3662.333036
1263103200000 3662.333036
1263189600000 3716.144863
1263276000000 3674.627654
1263362400000 3674.441708
1263448800000 3690.434389
1263535200000 3667.279977
1263621600000 3667.279977
1263708000000 3667.279977
1263794400000 3679.183325
1263880800000 3667.114616
1263967200000 3601.771937
1264053600000 3552.256613
1264140000000 3509.849964
1264226400000 3509.849964
1264312800000 3509.849964
1264399200000 3526.7093
1264485600000 3502.387061
1264572000000 3497.953416
1264658400000 3483.90997
1264744800000 3480.655812
1264831200000 3480.655812
1264917600000 3480.655812
1265004000000 3504.212368
1265090400000 3559.068975
1265176800000 3534.085962
1265263200000 3433.515088
1265349600000 3342.969466
1265436000000 3342.969466
1265522400000 3342.969466
1265608800000 3324.701576
1265695200000 3346.687602
1265781600000 3360.266516
1265868000000 3364.134964
1265954400000 3351.674571
1266040800000 3351.674571
1266127200000 3351.674571
1266213600000 3346.846856
1266300000000 3392.019294
1266386400000 3429.554027
1266472800000 3439.243928
1266559200000 3417.863243
1266645600000 3417.863243
1266732000000 3417.863243
1266818400000 3453.143346
1266904800000 3426.537602
1266991200000 3422.858356
1267077600000 3357.87222
1267164000000 3418.81539
1267250400000 3418.81539
1267336800000 3418.81539
1267423200000 3420.16656
1267509600000 3466.411701
1267596000000 3516.951017
1267682400000 3508.961629
1267768800000 3549.468197
1267855200000 3549.468197
1267941600000 3549.468197
1268028000000 3558.955263
1268114400000 3546.93559
1268200800000 3590.304089
1268287200000 3594.036787
1268373600000 3629.575803
1268460000000 3629.575803
1268546400000 3629.575803
1268629200000 3588.619519
1268715600000 3634.180711
1268802000000 3669.821496
1268888400000 3630.536876
1268974800000 3601.880509
1269061200000 3601.880509
1269147600000 3601.880509
1269234000000 3603.60734
1269320400000 3631.539726
1269406800000 3592.265476
1269493200000 3619.890094
1269579600000 3634.001263
1269666000000 3634.001263
1269752400000 3634.001263
1269838800000 3651.70338
1269925200000 3650.678162
1270011600000 3673.810016
1270098000000 3724.864736
1270184400000 3724.864837
1270270800000 3724.864837
1270357200000 3724.864837
1270443600000 3721.976533
1270530000000 3735.907728
1270616400000 3729.062145
1270702800000 3717.834239
1270789200000 3771.217209
1270875600000 3771.217209
1270962000000 3771.217209
1271048400000 3799.929819
1271134800000 3772.744853
1271221200000 3814.001205
1271307600000 3829.335975
1271394000000 3786.239328
1271480400000 3786.239328
1271566800000 3786.239328
1271653200000 3739.985294
1271739600000 3793.393552
1271826000000 3777.145602
1271912400000 3731.67203
1271998800000 3792.594036
1272085200000 3792.594036
1272171600000 3792.594036
1272258000000 3814.442625
1272344400000 3730.75601
1272430800000 3637.797754
1272517200000 3698.988593
1272603600000 3697.016818
1272690000000 3697.016818
1272776400000 3697.016818
1272862800000 3680.98491
1272949200000 3560.652254
1273035600000 3463.492493
1273122000000 3383.278124
1273208400000 3225.121092
1273294800000 3225.121092
1273381200000 3225.121092
1273467600000 3465.805327
1273554000000 3416.873025
1273640400000 3493.139736
1273726800000 3463.415224
1273813200000 3353.743006
1273899600000 3353.743006
1273986000000 3353.743006
1274072400000 3296.086218
1274158800000 3332.305373
1274245200000 3228.803148
1274331600000 3141.227156
1274418000000 3182.535837
1274504400000 3182.535837
1274590800000 3182.535837
1274677200000 3154.001553
1274763600000 3033.466011
1274850000000 3116.429337
1274936400000 3217.494762
1275022800000 3223.672015
1275109200000 3223.672015
1275195600000 3223.672015
1275282000000 3233.940278
1275368400000 3234.833416
1275454800000 3219.833913
1275541200000 3280.814896
1275627600000 3190.586439
1275714000000 3190.586439
1275800400000 3190.586439
1275886800000 3130.85045
1275973200000 3088.353776
1276059600000 3175.755769
1276146000000 3239.76498
1276232400000 3246.088441
1276318800000 3246.088441
1276405200000 3246.088441
1276491600000 3335.376535
1276578000000 3365.831001
1276664400000 3357.808453
1276750800000 3368.201237
1276837200000 3395.991382
1276923600000 3395.991382
1277010000000 3395.991382
1277096400000 3409.504418
1277182800000 3382.961806
1277269200000 3358.22954
1277355600000 3314.790344
1277442000000 3291.906116
1277528400000 3291.906116
1277614800000 3291.906116
1277701200000 3337.917269
1277787600000 3208.046918
1277874000000 3217.521532
1277960400000 3196.421495
1278046800000 3253.090125
1278133200000 3253.090125
1278219600000 3253.090125
1278306000000 3244.422572
1278392400000 3333.758925
1278478800000 3360.280424
1278565200000 3396.734888
1278651600000 3398.091815
1278738000000 3398.091815
1278824400000 3398.091815
1278910800000 3395.752015
1278997200000 3471.717288
1279083600000 3486.30531
1279170000000 3498.959256
1279256400000 3466.094853
1279342800000 3466.094853
1279429200000 3466.094853
1279515600000 3438.486957
1279602000000 3409.839051
1279688400000 3445.069645
1279774800000 3517.708253
1279861200000 3544.513805
1279947600000 3544.513805
1280034000000 3544.513805
1280120400000 3605.245765
1280206800000 3610.83436
1280293200000 3596.243333
1280379600000 3602.378804
1280466000000 3580.04394
1280552400000 3580.04394
1280638800000 3580.04394
1280725200000 3694.791898
1280811600000 3711.071586
1280898000000 3694.917575
1280984400000 3704.945014
1281070800000 3718.658877
1281157200000 3718.658877
1281243600000 3718.658877
1281330000000 3750.975379
1281416400000 3666.420772
1281502800000 3546.639939
1281589200000 3499.253691
1281675600000 3496.103403
1281762000000 3496.103403
1281848400000 3496.103403
1281934800000 3521.993155
1282021200000 3568.112411
1282107600000 3556.201639
1282194000000 3530.249202
1282280400000 3459.053541
1282366800000 3459.053541
1282453200000 3459.053541
1282539600000 3480.655226
1282626000000 3418.149217
1282712400000 3390.211941
1282798800000 3438.839868
1282885200000 3458.272823
1282971600000 3458.272823
1283058000000 3458.272823
1283144400000 3455.638749
1283230800000 3460.468797
1283317200000 3554.547674
1283403600000 3583.239163
1283490000000 3618.003354
1283576400000 3618.003354
1283662800000 3618.003354
1283749200000 3641.516391
1283835600000 3585.843067
1283922000000 3622.363145
1284008400000 3643.826381
1284094800000 3642.273917
1284181200000 3642.273917
1284267600000 3642.273917
1284354000000 3716.054245
1284440400000 3742.049145
1284526800000 3767.068224
1284613200000 3758.434236
1284699600000 3737.899901
1284786000000 3737.899901
1284872400000 3737.899901
1284958800000 3778.59681
1285045200000 3807.611393
1285131600000 3836.953041
1285218000000 3820.834116
1285304400000 3892.605067
1285390800000 3892.605067
1285477200000 3892.605067
1285563600000 3901.129006
1285650000000 3923.552715
1285736400000 3939.472826
1285822800000 3944.284371
1285909200000 3969.199275
1285995600000 3969.199275
1286082000000 3969.199275
1286168400000 3937.953985
1286254800000 4011.389823
1286341200000 4040.954961
1286427600000 4047.754688
1286514000000 4051.75546
1286600400000 4051.75546
1286686800000 4051.75546
1286773200000 4065.155035
1286859600000 4041.810828
1286946000000 4133.720745
1287032400000 4182.365758
1287118800000 4152.490743
1287205200000 4152.490743
1287291600000 4152.490743
1287378000000 4137.445753
1287464400000 4069.962262
1287550800000 4124.647278
1287637200000 4154.103869
1287723600000 4129.871236
1287810000000 4129.871236
1287896400000 4129.871236
1287982800000 4169.956915
1288069200000 4152.247319
1288155600000 4094.593906
1288242000000 4140.961763
1288328400000 4160.522584
1288414800000 4160.522584
1288501200000 4160.522584
1288587600000 4180.855892
1288674000000 4226.910404
1288760400000 4221.643126
1288846800000 4322.453028
1288933200000 4298.331129
1289019600000 4298.331129
1289106000000 4298.331129
1289196000000 4262.326544
1289282400000 4280.59805
1289368800000 4202.660382
1289455200000 4171.245682
1289541600000 4162.935869
1289628000000 4162.935869
1289714400000 4162.935869
1289800800000 4153.975228
1289887200000 4050.31199
1289973600000 4071.775905
1290060000000 4128.415819
1290146400000 4143.428233
1290232800000 4143.428233
1290319200000 4143.428233
1290405600000 4130.937164
1290492000000 4042.278811
1290578400000 4061.137244
1290664800000 4088.754484
1290751200000 4025.835265
1290837600000 4025.835265
1290924000000 4025.835265
1291010400000 3961.271377
1291096800000 3947.487815
1291183200000 4023.705807
1291269600000 4132.649551
1291356000000 4191.916038
1291442400000 4191.916038
1291528800000 4191.916038
1291615200000 4205.074698
1291701600000 4253.576941
1291788000000 4211.920303
1291874400000 4210.10392
1291960800000 4227.04819
1292047200000 4227.04819
1292133600000 4227.04819
1292220000000 4308.576882
1292306400000 4316.30493
1292392800000 4298.576988
1292479200000 4276.26917
1292565600000 4277.713302
1292652000000 4277.713302
1292738400000 4277.713302
1292824800000 4274.139599
1292911200000 4317.339294
1292997600000 4319.304775
1293084000000 4321.717831
1293170400000 4321.902745
1293256800000 4321.902745
1293343200000 4321.902745
1293429600000 4317.834598
1293516000000 4319.900214
1293602400000 4354.462732
1293688800000 4382.372026
1293775200000 4428.088187
1293861600000 4428.088187
1293948000000 4428.088187
1294034400000 4433.09727
1294120800000 4440.338941
1294207200000 4363.794681
1294293600000 4341.2749
1294380000000 4314.043789
1294466400000 4314.043789
1294552800000 4314.043789
1294639200000 4267.424591
1294725600000 4329.575279
1294812000000 4399.7503
1294898400000 4448.862367
1294984800000 4443.590403
1295071200000 4443.590403
1295157600000 4443.590403
1295244000000 4437.224613
1295330400000 4494.91265
1295416800000 4469.528149
1295503200000 4357.406481
1295589600000 4410.551777
1295676000000 4410.551777
1295762400000 4410.551777
1295848800000 4422.655711
1295935200000 4405.735592
1296021600000 4470.144896
1296108000000 4498.672863
1296194400000 4452.723242
1296280800000 4452.723242
1296367200000 4452.723242
1296453600000 4461.895263
1296540000000 4556.404517
1296626400000 4557.643282
1296712800000 4519.548321
1296799200000 4512.322348
1296885600000 4512.322348
1296972000000 4512.322348
1297058400000 4560.632912
1297144800000 4570.680623
1297231200000 4571.52998
1297317600000 4517.0414
1297404000000 4516.578662
1297490400000 4516.578662
1297576800000 4516.578662
1297663200000 4519.236498
1297749600000 4520.834991
1297836000000 4529.508402
1297922400000 4541.833055
1298008800000 4573.008513
1298095200000 4573.008513
1298181600000 4573.008513
1298268000000 4544.406191
1298354400000 4511.497796
1298440800000 4489.865762
1298527200000 4459.375956
1298613600000 4510.064865
1298700000000 4510.064865
1298786400000 4510.064865
1298872800000 4573.12894
1298959200000 4616.085701
1299045600000 4597.653477
1299132000000 4630.574944
1299218400000 4660.035988
1299304800000 4660.035988
1299391200000 4660.035988
1299477600000 4662.912738
1299564000000 4650.307586
1299650400000 4668.753007
1299736800000 4562.370418
1299823200000 4510.717096
1299909600000 4510.717096
1299996000000 4510.717096
1300078800000 4517.333687
1300165200000 4406.657143
1300251600000 4371.397389
1300338000000 4457.371191
1300424400000 4537.818748
1300510800000 4537.818748
1300597200000 4537.818748
1300683600000 4627.269081
1300770000000 4638.803828
1300856400000 4609.086495
1300942800000 4670.330307
1301029200000 4661.708962
1301115600000 4661.708962
1301202000000 4661.708962
1301288400000 4668.795946
1301374800000 4654.984327
1301461200000 4703.781436
1301547600000 4696.724108
1301634000000 4715.872366
1301720400000 4715.872366
1301806800000 4715.872366
1301893200000 4768.6096
1301979600000 4773.722725
1302066000000 4810.66043
1302152400000 4767.772741
1302238800000 4830.031206
1302325200000 4830.031206
1302411600000 4830.031206
1302498000000 4817.403153
1302584400000 4749.692055
1302670800000 4786.8138
1302757200000 4793.112636
1302843600000 4789.756414
1302930000000 4789.756414
1303016400000 4789.756414
1303102800000 4673.097039
1303189200000 4742.631721
1303275600000 4867.376456
1303362000000 4925.02728
1303448400000 4924.987925
1303534800000 4924.987925
1303621200000 4924.987925
1303707600000 4914.21597
1303794000000 4937.908665
1303880400000 4957.038488
1303966800000 5034.36031
1304053200000 5058.798174
1304139600000 5058.798174
1304226000000 5058.798174
1304312400000 5093.347797
1304398800000 5038.96536
1304485200000 4987.62791
1304571600000 4909.181902
1304658000000 4928.053281
1304744400000 4928.053281
1304830800000 4928.053281
1304917200000 4859.713196
1305003600000 4938.003304
1305090000000 4929.023532
1305176400000 4860.781295
1305262800000 4864.09718
1305349200000 4864.09718
1305435600000 4864.09718
1305522000000 4860.045105
1305608400000 4807.092366
1305694800000 4823.937352
1305781200000 4859.729384
1305867600000 4845.45904
1305954000000 4845.45904
1306040400000 4845.45904
1306126800000 4739.006066
1306213200000 4775.854694
1306299600000 4764.513447
1306386000000 4789.519071
1306472400000 4880.123576
1306558800000 4880.123576
1306645200000 4880.123576
1306731600000 4890.472087
1306818000000 4953.361034
1306904400000 4967.918969
1306990800000 4943.748051
1307077200000 4967.073873
1307163600000 4967.073873
1307250000000 4967.073873
1307336400000 4953.711036
1307422800000 4964.544961
1307509200000 4866.468348
1307595600000 4874.097622
1307682000000 4779.359911
1307768400000 4779.359911
1307854800000 4779.359911
1307941200000 4783.492315
1308027600000 4842.988759
1308114000000 4733.638521
1308200400000 4632.814871
1308286800000 4677.112588
1308373200000 4677.112588
1308459600000 4677.112588
1308546000000 4633.514166
1308632400000 4702.774076
1308718800000 4693.86547
1308805200000 4555.512348
1308891600000 4562.652683
1308978000000 4562.652683
1309064400000 4562.652683
1309150800000 4577.162266
1309237200000 4618.48344
1309323600000 4712.446702
1309410000000 4801.108589
1309496400000 4840.055327
1309582800000 4840.055327
1309669200000 4840.055327
1309755600000 4891.346155
1309842000000 4887.575106
1309928400000 4820.960487
1310014800000 4845.013599
1310101200000 4799.808128
1310187600000 4799.808128
1310274000000 4799.808128
1310360400000 4639.97985
1310446800000 4603.57127
1310533200000 4694.308077
1310619600000 4652.844331
1310706000000 4630.144475
1310792400000 4630.144475
1310878800000 4630.144475
1310965200000 4522.563182
1311051600000 4603.807447
1311138000000 4652.34401
1311224400000 4730.472323
1311310800000 4766.37244
1311397200000 4766.37244
1311483600000 4766.37244
1311570000000 4747.192532
1311656400000 4777.000125
1311742800000 4688.332892
1311829200000 4641.180527
1311915600000 4618.377802
1312002000000 4618.377802
1312088400000 4618.377802
1312174800000 4547.231656
1312261200000 4430.87221
1312347600000 4345.779561
1312434000000 4103.448056
1312520400000 4028.762342
1312606800000 4028.762342
1312693200000 4028.762342
1312779600000 3799.948878
1312866000000 3892.544592
1312952400000 3824.607693
1313038800000 3926.171763
1313125200000 4051.429558
1313211600000 4051.429558
1313298000000 4051.429558
1313384400000 4150.113537
1313470800000 4106.175467
1313557200000 4135.600661
1313643600000 3909.012324
1313730000000 3882.087273
1313816400000 3882.087273
1313902800000 3882.087273
1313989200000 3891.209292
1314075600000 3929.90122
1314162000000 3996.99925
1314248400000 3959.30615
1314334800000 3947.293906
1314421200000 3947.293906
1314507600000 3947.293906
1314594000000 4058.75893
1314680400000 4081.714531
1314766800000 4195.600902
1314853200000 4160.266512
1314939600000 4062.409896
1315026000000 4062.409896
1315112400000 4062.409896
1315198800000 3895.460464
1315285200000 3853.220155
1315371600000 3973.081166
1315458000000 3992.435384
1315544400000 3845.373224
1315630800000 3845.373224
1315717200000 3845.373224
1315803600000 3726.615111
1315890000000 3741.315499
1315976400000 3771.883406
1316062800000 3870.908863
1316149200000 3906.885911
1316235600000 3906.885911
1316322000000 3906.885911
1316408400000 3780.385965
1316494800000 3840.193078
1316581200000 3804.487828
1316667600000 3600.006518
1316754000000 3583.039944
1316840400000 3583.039944
1316926800000 3583.039944
1317013200000 3598.315171
1317099600000 3755.902255
1317186000000 3718.448822
1317272400000 3716.331161
1317358800000 3615.807013
1317445200000 3615.807013
1317531600000 3615.807013
1317618000000 3531.092622
1317704400000 3400.960765
1317790800000 3476.70918
1317877200000 3588.721878
1317963600000 3654.439859
1318050000000 3654.439859
1318136400000 3654.439859
1318222800000 3763.975217
1318309200000 3765.648376
1318395600000 3873.902594
1318482000000 3831.114244
1318568400000 3909.856704
1318654800000 3909.856704
1318741200000 3909.856704
1318827600000 3850.888144
1318914000000 3827.400531
1319000400000 3871.696364
1319086800000 3806.05426
1319173200000 3922.820951
1319259600000 3922.820951
1319346000000 3922.820951
1319432400000 3995.748416
1319518800000 3984.854078
1319605200000 3959.879388
1319691600000 4153.886035
1319778000000 4165.069466
1319864400000 4165.069466
1319950800000 4165.069466
1320037200000 4043.100283
1320123600000 3856.304907
1320210000000 3898.717549
1320296400000 3969.029437
1320382800000 3973.230534
1320469200000 3973.230534
1320555600000 3973.230534
1320645600000 3948.974857
1320732000000 3981.262899
1320818400000 3886.074575
1320904800000 3853.92881
1320991200000 3976.023241
1321077600000 3976.023241
1321164000000 3976.023241
1321250400000 3911.795324
1321336800000 3859.05194
1321423200000 3858.00649
1321509600000 3796.896067
1321596000000 3765.976995
1321682400000 3765.976995
1321768800000 3765.976995
1321855200000 3639.017035
1321941600000 3618.593908
1322028000000 3523.019831
1322114400000 3525.402211
1322200800000 3524.295204
1322287200000 3524.295204
1322373600000 3524.295204
1322460000000 3647.121572
1322546400000 3688.724752
1322632800000 3851.158512
1322719200000 3817.127835
1322805600000 3836.833951
1322892000000 3836.833951
1322978400000 3836.833951
1323064800000 3893.40049
1323151200000 3849.509853
1323237600000 3855.192772
1323324000000 3765.588698
1323410400000 3793.18829
1323496800000 3793.18829
1323583200000 3793.18829
1323669600000 3690.1073
1323756000000 3688.788417
1323842400000 3582.768214
1323928800000 3630.321749
1324015200000 3643.248241
1324101600000 3643.248241
1324188000000 3643.248241
1324274400000 3628.888236
1324360800000 3735.301797
1324447200000 3717.469004
1324533600000 3751.418631
1324620000000 3782.623164
1324706400000 3782.623164
1324792800000 3782.623164
1324879200000 3782.647951
1324965600000 3785.044241
1325052000000 3741.680972
1325138400000 3747.098483
1325224800000 3794.76656
1325311200000 3794.76656
1325397600000 3794.76656
1325484000000 3824.785298
1325570400000 3920.949187
1325656800000 3872.347668
1325743200000 3811.375956
1325829600000 3816.181583
1325916000000 3816.181583
1326002400000 3816.181583
1326088800000 3824.46318
1326175200000 3855.099388
1326261600000 3842.125016
1326348000000 3897.288947
1326434400000 3873.826296
1326520800000 3873.826296
1326607200000 3873.826296
1326693600000 3893.854629
1326780000000 3931.408307
1326866400000 3986.636438
1326952800000 4049.182092
1327039200000 4050.703951
1327125600000 4050.703951
1327212000000 4050.703951
1327298400000 4109.573005
1327384800000 4068.694352
1327471200000 4097.039782
1327557600000 4193.684047
1327644000000 4184.614848
1327730400000 4184.614848
1327816800000 4184.614848
1327903200000 4122.203962
1327989600000 4160.392201
1328076000000 4290.244886
1328162400000 4322.597036
1328248800000 4352.31663
1328335200000 4352.31663
1328421600000 4352.31663
1328508000000 4356.267325
1328594400000 4368.175146
1328680800000 4374.390026
1328767200000 4399.269292
1328853600000 4350.088632
1328940000000 4350.088632
1329026400000 4350.088632
1329112800000 4400.039291
1329199200000 4366.201135
1329285600000 4379.018834
1329372000000 4364.659921
1329458400000 4434.129977
1329544800000 4434.129977
1329631200000 4434.129977
1329717600000 4499.860542
1329804000000 4485.502784
1329890400000 4467.321002
1329976800000 4484.948096
1330063200000 4563.373711
1330149600000 4563.373711
1330236000000 4563.373711
1330322400000 4531.072302
1330408800000 4538.871598
1330495200000 4546.945791
1330581600000 4569.273188
1330668000000 4538.578758
1330754400000 4538.578758
1330840800000 4538.578758
1330927200000 4509.724584
1331013600000 4339.674527
1331100000000 4377.038791
1331186400000 4491.693139
1331272800000 4467.619967
1331359200000 4467.619967
1331445600000 4467.619967
1331528400000 4455.140229
1331614800000 4518.839058
1331701200000 4495.195986
1331787600000 4508.497948
1331874000000 4557.302514
1331960400000 4557.302514
1332046800000 4557.302514
1332133200000 4578.629192
1332219600000 4520.099718
1332306000000 4521.127251
1332392400000 4467.785589
1332478800000 4505.180333
1332565200000 4505.180333
1332651600000 4505.180333
1332738000000 4604.89853
1332824400000 4585.038041
1332910800000 4511.662042
1332997200000 4471.050835
1333083600000 4537.495648
1333170000000 4537.495648
1333256400000 4537.495648
1333342800000 4591.053641
1333429200000 4594.247547
1333515600000 4447.910439
1333602000000 4439.393653
1333688400000 4439.403437
1333774800000 4439.403437
1333861200000 4439.403437
1333947600000 4434.812677
1334034000000 4317.992255
1334120400000 4369.599193
1334206800000 4472.983247
1334293200000 4410.726429
1334379600000 4410.726429
1334466000000 4410.726429
1334552400000 4388.390745
1334638800000 4467.290802
1334725200000 4491.941851
1334811600000 4494.572262
1334898000000 4527.039878
1334984400000 4527.039878
1335070800000 4527.039878
1335157200000 4400.895953
1335243600000 4457.828963
1335330000000 4519.824261
1335416400000 4543.402235
1335502800000 4583.385968
1335589200000 4583.385968
1335675600000 4583.385968
1335762000000 4572.789935
1335848400000 4588.124124
1335934800000 4576.903192
1336021200000 4596.03946
1336107600000 4463.995938
1336194000000 4463.995938
1336280400000 4463.995938
1336366800000 4469.335647
1336453200000 4341.185019
1336539600000 4281.173113
1336626000000 4347.457316
1336712400000 4366.923296
1336798800000 4366.923296
1336885200000 4366.923296
1336971600000 4271.203474
1337058000000 4225.120162
1337144400000 4177.658144
1337230800000 4125.13779
1337317200000 4050.149192
1337403600000 4050.149192
1337490000000 4050.149192
1337576400000 4087.351559
1337662800000 4161.868546
1337749200000 4059.941984
1337835600000 4082.136638
1337922000000 4058.139626
1338008400000 4058.139626
1338094800000 4058.139626
1338181200000 4102.155063
1338267600000 4159.042662
1338354000000 4044.649971
1338440400000 3993.536971
1338526800000 3886.91243
1338613200000 3886.91243
1338699600000 3886.91243
1338786000000 3897.63191
1338872400000 3916.713336
1338958800000 4022.725923
1339045200000 4112.164533
1339131600000 4049.318847
1339218000000 4049.318847
1339304400000 4049.318847
1339390800000 4055.229839
1339477200000 4026.669871
1339563600000 4022.65603
1339650000000 4032.370925
1339736400000 4100.61752
1339822800000 4100.61752
1339909200000 4100.61752
1339995600000 4102.479013
1340082000000 4190.468615
1340168400000 4256.898052
1340254800000 4213.555814
1340341200000 4147.692927
1340427600000 4147.692927
1340514000000 4147.692927
1340600400000 4067.006448
1340686800000 4056.901652
1340773200000 4102.471259
1340859600000 4070.973546
1340946000000 4262.97069
1341032400000 4262.97069
1341118800000 4262.97069
1341205200000 4300.491024
1341291600000 4360.258654
1341378000000 4325.711501
1341464400000 4283.409342
1341550800000 4225.181196
1341637200000 4225.181196
1341723600000 4225.181196
1341810000000 4197.766815
1341896400000 4211.669499
1341982800000 4193.493673
1342069200000 4117.246143
1342155600000 4198.332864
1342242000000 4198.332864
1342328400000 4198.332864
1342414800000 4228.241721
1342501200000 4217.45728
1342587600000 4274.077174
1342674000000 4327.448797
1342760400000 4267.261376
1342846800000 4267.261376
1342933200000 4267.261376
1343019600000 4153.006009
1343106000000 4149.203687
1343192400000 4163.867532
1343278800000 4270.697947
1343365200000 4330.231743
1343451600000 4330.231743
1343538000000 4330.231743
1343624400000 4350.522241
1343710800000 4344.137299
1343797200000 4343.994766
1343883600000 4264.521927
1343970000000 4385.988783
1344056400000 4385.988783
1344142800000 4385.988783
1344229200000 4457.062509
1344315600000 4476.644406
1344402000000 4454.335798
1344488400000 4456.708576
1344574800000 4455.146171
1344661200000 4455.146171
1344747600000 4455.146171
1344834000000 4441.070703
1344920400000 4445.149578
1345006800000 4450.227789
1345093200000 4493.083656
1345179600000 4518.410494
1345266000000 4518.410494
1345352400000 4518.410494
1345438800000 4500.164478
1345525200000 4557.247408
1345611600000 4511.119082
1345698000000 4521.793695
1345784400000 4495.27409
1345870800000 4495.27409
1345957200000 4495.27409
1346043600000 4505.762367
1346130000000 4500.072502
1346216400000 4505.661574
1346302800000 4483.250916
1346389200000 4545.329848
1346475600000 4545.329848
1346562000000 4545.329848
1346648400000 4562.17901
1346734800000 4547.705628
1346821200000 4555.216223
1346907600000 4640.321199
1346994000000 4724.702394
1347080400000 4724.702394
1347166800000 4724.702394
1347253200000 4736.854062
1347339600000 4767.382563
1347426000000 4815.511554
1347512400000 4813.258551
1347598800000 4949.820908
1347685200000 4949.820908
1347771600000 4949.820908
1347858000000 4947.621949
1347944400000 4887.030977
1348030800000 4887.417532
1348117200000 4860.857813
1348203600000 4885.974166
1348290000000 4885.974166
1348376400000 4885.974166
1348462800000 4854.141794
1348549200000 4876.097994
1348635600000 4764.110625
1348722000000 4797.557868
1348808400000 4798.253486
1348894800000 4798.253486
1348981200000 4798.253486
1349067600000 4857.130051
1349154000000 4869.202328
1349240400000 4853.851151
1349326800000 4924.624322
1349413200000 4971.303253
1349499600000 4971.303253
1349586000000 4971.303253
1349672400000 4908.041558
1349758800000 4867.542379
1349845200000 4833.824645
1349931600000 4857.525526
1350018000000 4858.688466
1350104400000 4858.688466
1350190800000 4858.688466
1350277200000 4866.497575
1350363600000 4925.59762
1350450000000 4961.584413
1350536400000 4964.810969
1350622800000 4933.31657
1350709200000 4933.31657
1350795600000 4933.31657
1350882000000 4924.02307
1350968400000 4834.990546
1351054800000 4868.274005
1351141200000 4895.148514
1351227600000 4870.43634
1351314000000 4870.43634
1351400400000 4870.43634
1351486800000 4851.683432
1351573200000 4898.526482
1351659600000 4897.349196
1351746000000 4938.799667
1351832400000 4913.884455
1351918800000 4913.884455
1352005200000 4913.884455
1352095200000 4867.921974
1352181600000 4892.922311
1352268000000 4855.525438
1352354400000 4834.978276
1352440800000 4812.460501
1352527200000 4812.460501
1352613600000 4812.460501
1352700000000 4797.946489
1352786400000 4792.735917
1352872800000 4762.65266
1352959200000 4743.648485
1353045600000 4711.207179
1353132000000 4711.207179
1353218400000 4711.207179
1353304800000 4797.155902
1353391200000 4805.558731
1353477600000 4818.010772
1353564000000 4867.762119
1353650400000 4906.993403
1353736800000 4906.993403
1353823200000 4906.993403
1353909600000 4886.477872
1353996000000 4894.703407
1354082400000 4877.295272
1354168800000 4942.763853
1354255200000 4954.759059
1354341600000 4954.759059
1354428000000 4954.759059
1354514400000 4977.018672
1354600800000 4975.340603
1354687200000 4998.598171
1354773600000 5014.53592
1354860000000 5002.519473
1354946400000 5002.519473
1355032800000 5002.519473
1355119200000 5000.608127
1355205600000 5032.694156
1355292000000 5071.097815
1355378400000 5078.246949
1355464800000 5091.0194
1355551200000 5091.0194
1355637600000 5091.0194
1355724000000 5111.971764
1355810400000 5155.74527
1355896800000 5203.459855
1355983200000 5203.619697
1356069600000 5164.939942
1356156000000 5164.939942
1356242400000 5164.939942
1356328800000 5165.016459
1356415200000 5164.981407
1356501600000 5165.891933
1356588000000 5167.136633
1356674400000 5159.310039
1356760800000 5159.310039
1356847200000 5159.310039
1356933600000 5185.00408
1357020000000 5184.985882
1357106400000 5283.98086
1357192800000 5246.471266
1357279200000 5237.494991
1357365600000 5237.494991
1357452000000 5237.494991
1357538400000 5252.656303
1357624800000 5253.036015
1357711200000 5278.332632
1357797600000 5322.324865
1357884000000 5350.795358
1357970400000 5350.795358
1358056800000 5350.795358
1358143200000 5333.934948
1358229600000 5326.328983
1358316000000 5309.333944
1358402400000 5353.246842
1358488800000 5353.843852
1358575200000 5353.843852
1358661600000 5353.843852
1358748000000 5370.894668
1358834400000 5374.971728
1358920800000 5382.806053
1359007200000 5416.891035
1359093600000 5469.487667
1359180000000 5469.487667
1359266400000 5469.487667
1359352800000 5449.537169
1359439200000 5439.246371
1359525600000 5446.029333
1359612000000 5438.849157
1359698400000 5533.958291
1359784800000 5533.958291
1359871200000 5533.958291
1359957600000 5473.618712
1360044000000 5472.945921
1360130400000 5513.888719
1360216800000 5491.830139
1360303200000 5549.61719
1360389600000 5549.61719
1360476000000 5549.61719
1360562400000 5526.260626
1360648800000 5574.451203
1360735200000 5614.59431
1360821600000 5561.928129
1360908000000 5589.009493
1360994400000 5589.009493
1361080800000 5589.009493
1361167200000 5555.952416
1361253600000 5609.06409
1361340000000 5609.779058
1361426400000 5483.082009
1361512800000 5523.98393
1361599200000 5523.98393
1361685600000 5523.98393
1361772000000 5514.472888
1361858400000 5441.806526
1361944800000 5499.945601
1362031200000 5522.062465
1362117600000 5472.135578
1362204000000 5472.135578
1362290400000 5472.135578
1362376800000 5467.061153
1362463200000 5551.764184
1362549600000 5545.526795
1362636000000 5584.730557
1362722400000 5573.729723
1362808800000 5573.729723
1362895200000 5573.729723
1362978000000 5593.713018
1363064400000 5603.579209
1363150800000 5577.695636
1363237200000 5631.112373
1363323600000 5680.547092
1363410000000 5680.547092
1363496400000 5680.547092
1363582800000 5642.577248
1363669200000 5615.667818
1363755600000 5630.983127
1363842000000 5594.919496
1363928400000 5603.786714
1364014800000 5603.786714
1364101200000 5603.786714
1364187600000 5584.731221
1364274000000 5586.552934
1364360400000 5540.071633
1364446800000 5589.322153
1364533200000 5589.334743
1364619600000 5589.334743
1364706000000 5589.334743
1364792400000 5590.19968
1364878800000 5615.978829
1364965200000 5589.802547
1365051600000 5519.078569
1365138000000 5485.262879
1365224400000 5485.262879
1365310800000 5485.262879
1365397200000 5486.852312
1365483600000 5505.859763
1365570000000 5604.007716
1365656400000 5674.767493
1365742800000 5640.583876
1365829200000 5640.583876
1365915600000 5640.583876
1366002000000 5555.699357
1366088400000 5523.740689
1366174800000 5415.414851
1366261200000 5421.798563
1366347600000 5417.907057
1366434000000 5417.907057
1366520400000 5417.907057
1366606800000 5407.145043
1366693200000 5500.423454
1366779600000 5524.231223
1366866000000 5596.215111
1366952400000 5616.19263
1367038800000 5616.19263
1367125200000 5616.19263
1367211600000 5653.041028
1367298000000 5697.489933
1367384400000 5709.560797
1367470800000 5665.728422
1367557200000 5725.545243
1367643600000 5725.545243
1367730000000 5725.545243
1367816400000 5717.100442
1367902800000 5736.397694
1367989200000 5832.260421
1368075600000 5805.928255
1368162000000 5779.754523
1368248400000 5779.754523
1368334800000 5779.754523
1368421200000 5787.253687
1368507600000 5808.794085
1368594000000 5800.294246
1368680400000 5850.612907
1368766800000 5832.556333
1368853200000 5832.556333
1368939600000 5832.556333
1369026000000 5868.748808
1369112400000 5869.889909
1369198800000 5842.38879
1369285200000 5739.05742
1369371600000 5740.8265
1369458000000 5740.8265
1369544400000 5740.8265
1369630800000 5751.774531
1369717200000 5793.121505
1369803600000 5763.766399
1369890000000 5829.979053
1369976400000 5773.712419
1370062800000 5773.712419
1370149200000 5773.712419
1370235600000 5782.232573
1370322000000 5795.872961
1370408400000 5746.480218
1370494800000 5756.133981
1370581200000 5806.9375
1370667600000 5806.9375
1370754000000 5806.9375
1370840400000 5811.871211
1370926800000 5784.997055
1371013200000 5809.710423
1371099600000 5768.927645
1371186000000 5814.031717
1371272400000 5814.031717
1371358800000 5814.031717
1371445200000 5853.568301
1371531600000 5874.2194
1371618000000 5889.785683
1371704400000 5675.881737
1371790800000 5616.954616
1371877200000 5616.954616
1371963600000 5616.954616
1372050000000 5499.854684
1372136400000 5570.425349
1372222800000 5625.735233
1372309200000 5678.893871
1372395600000 5653.503702
1372482000000 5653.503702
1372568400000 5653.503702
1372654800000 5740.645857
1372741200000 5739.382532
1372827600000 5715.690205
1372914000000 5755.214869
1373000400000 5696.791014
1373086800000 5696.791014
1373173200000 5696.791014
1373259600000 5759.136912
1373346000000 5762.447515
1373432400000 5797.196822
1373518800000 5895.937199
1373605200000 5916.586742
1373691600000 5916.586742
1373778000000 5916.586742
1373864400000 5944.733267
1373950800000 5949.388882
1374037200000 5968.474801
1374123600000 6015.724962
1374210000000 6038.183795
1374296400000 6038.183795
1374382800000 6038.183795
1374469200000 6077.897127
1374555600000 6076.645229
1374642000000 6087.447341
1374728400000 6096.79035
1374814800000 6111.68591
1374901200000 6111.68591
1374987600000 6111.68591
1375074000000 6118.101455
1375160400000 6138.897905
1375246800000 6140.36361
1375333200000 6198.602501
1375419600000 6247.768112
1375506000000 6247.768112
1375592400000 6247.768112
1375678800000 6271.129014
1375765200000 6271.43888
1375851600000 6253.912621
1375938000000 6335.061472
1376024400000 6349.160358
1376110800000 6349.160358
1376197200000 6349.160358
1376283600000 6331.11115
1376370000000 6296.3399
1376456400000 6333.745165
1376542800000 6232.710282
1376629200000 6283.106401
1376715600000 6283.106401
1376802000000 6283.106401
1376888400000 6312.244777
1376974800000 6300.958589
1377061200000 6277.635506
1377147600000 6311.422008
1377234000000 6354.564207
1377320400000 6354.564207
1377406800000 6354.564207
1377493200000 6327.592339
1377579600000 6235.541373
1377666000000 6180.578799
1377752400000 6211.134479
1377838800000 6158.11598
1377925200000 6158.11598
1378011600000 6158.11598
1378098000000 6256.081437
1378184400000 6251.441963
1378270800000 6286.841984
1378357200000 6286.71021
1378443600000 6303.825645
1378530000000 6303.825645
1378616400000 6303.825645
1378702800000 6355.078167
1378789200000 6427.980105
1378875600000 6463.763553
1378962000000 6452.564507
1379048400000 6467.542611
1379134800000 6467.542611
1379221200000 6467.542611
1379307600000 6532.651988
1379394000000 6499.886211
1379480400000 6508.883332
1379566800000 6601.586551
1379653200000 6567.238398
1379739600000 6567.238398
1379826000000 6567.238398
1379912400000 6532.510573
1379998800000 6547.713606
1380085200000 6553.050518
1380171600000 6533.738846
1380258000000 6556.431912
1380344400000 6556.431912
1380430800000 6556.431912
1380517200000 6547.277238
1380603600000 6623.262089
1380690000000 6624.952318
1380776400000 6622.443664
1380862800000 6609.747366
1380949200000 6609.747366
1381035600000 6609.747366
1381122000000 6562.085596
1381208400000 6509.974706
1381294800000 6427.031521
1381381200000 6519.841377
1381467600000 6566.59897
1381554000000 6566.59897
1381640400000 6566.59897
1381726800000 6615.113822
1381813200000 6630.860481
1381899600000 6637.756032
1381986000000 6725.102762
1382072400000 6810.619714
1382158800000 6810.619714
1382245200000 6810.619714
1382331600000 6852.106422
1382418000000 6898.752284
1382504400000 6868.393192
1382590800000 6881.48312
1382677200000 6859.31345
1382763600000 6859.31345
1382850000000 6859.31345
1382936400000 6837.111084
1383022800000 6857.255602
1383109200000 6855.918196
1383195600000 6814.744275
1383282000000 6758.995556
1383368400000 6758.995556
1383454800000 6758.995556
1383544800000 6800.154673
1383631200000 6751.255403
1383717600000 6819.4291
1383804000000 6770.823878
1383890400000 6721.862411
1383976800000 6721.862411
1384063200000 6721.862411
1384149600000 6776.4541
1384236000000 6751.316885
1384322400000 6705.083695
1384408800000 6760.716522
1384495200000 6791.435359
1384581600000 6791.435359
1384668000000 6791.435359
1384754400000 6833.154919
1384840800000 6797.240583
1384927200000 6764.618189
1385013600000 6769.76902
1385100000000 6806.551301
1385186400000 6806.551301
1385272800000 6806.551301
1385359200000 6836.706333
1385445600000 6877.147002
1385532000000 6914.119152
1385618400000 6927.448902
1385704800000 6964.161904
1385791200000 6964.161904
1385877600000 6964.161904
1385964000000 6942.301471
1386050400000 6886.15357
1386136800000 6826.838059
1386223200000 6833.672277
1386309600000 6883.221021
1386396000000 6883.221021
1386482400000 6883.221021
1386568800000 6929.505165
1386655200000 6945.375647
1386741600000 6901.587827
1386828000000 6840.53884
1386914400000 6834.388426
1387000800000 6834.388426
1387087200000 6834.388426
1387173600000 6922.150932
1387260000000 6913.045382
1387346400000 6983.635012
1387432800000 7049.796928
1387519200000 7104.51573
1387605600000 7104.51573
1387692000000 7104.51573
1387778400000 7174.368751
1387864800000 7156.621376
1387951200000 7156.639964
1388037600000 7174.960537
1388124000000 7262.841393
1388210400000 7262.841393
1388296800000 7262.841393
1388383200000 7306.110157
1388469600000 7313.618565
1388556000000 7313.556555
1388642400000 7244.174679
1388728800000 7283.666371
1388815200000 7283.666371
1388901600000 7283.666371
1388988000000 7293.675703
1389074400000 7294.392448
1389160800000 7313.223766
1389247200000 7322.329264
1389333600000 7439.622793
1389420000000 7439.622793
1389506400000 7439.622793
1389592800000 7461.816194
1389679200000 7484.787203
1389765600000 7479.694249
1389852000000 7460.970951
1389938400000 7456.019585
1390024800000 7456.019585
1390111200000 7456.019585
1390197600000 7458.94361
1390284000000 7443.368909
1390370400000 7496.409336
1390456800000 7466.687307
1390543200000 7293.387076
1390629600000 7293.387076
1390716000000 7293.387076
1390802400000 7219.536808
1390888800000 7308.491661
1390975200000 7284.482579
1391061600000 7285.888099
1391148000000 7223.441155
1391234400000 7223.441155
1391320800000 7223.441155
1391407200000 7153.704343
1391493600000 7157.682362
1391580000000 7169.914954
1391666400000 7284.465342
1391752800000 7349.900873
1391839200000 7349.900873
1391925600000 7349.900873
1392012000000 7373.288811
1392098400000 7465.848094
1392184800000 7487.99604
1392271200000 7529.416138
1392357600000 7575.048001
1392444000000 7575.048001
1392530400000 7575.048001
1392616800000 7620.205701
1392703200000 7648.879076
1392789600000 7655.20432
1392876000000 7625.509285
1392962400000 7701.214081
1393048800000 7701.214081
1393135200000 7701.214081
1393221600000 7731.77468
1393308000000 7755.154485
1393394400000 7709.809694
1393480800000 7707.064179
1393567200000 7812.633005
1393653600000 7812.633005
1393740000000 7812.633005
1393826400000 7609.65268
1393912800000 7757.447774
1393999200000 7738.924122
1394085600000 7794.697978
1394172000000 7753.894364
1394258400000 7753.894364
1394344800000 7753.894364
1394427600000 7710.784984
1394514000000 7720.921808
1394600400000 7659.114453
1394686800000 7602.241359
1394773200000 7560.392695
1394859600000 7560.392695
1394946000000 7560.392695
1395032400000 7674.538412
1395118800000 7698.96156
1395205200000 7727.685336
1395291600000 7626.771792
1395378000000 7597.584987
1395464400000 7597.584987
1395550800000 7597.584987
1395637200000 7503.177406
1395723600000 7580.838944
1395810000000 7615.750922
1395896400000 7628.906083
1395982800000 7660.168788
1396069200000 7660.168788
1396155600000 7660.168788
1396242000000 7743.330224
1396328400000 7807.626069
1396414800000 7814.603852
1396501200000 7755.792551
1396587600000 7741.623486
1396674000000 7741.623486
1396760400000 7741.623486
1396846800000 7681.575423
1396933200000 7621.332424
1397019600000 7723.001689
1397106000000 7687.192679
1397192400000 7539.162403
1397278800000 7539.162403
1397365200000 7539.162403
1397451600000 7416.192782
1397538000000 7384.416769
1397624400000 7483.089252
1397710800000 7542.494816
1397797200000 7542.526184
1397883600000 7542.526184
1397970000000 7542.526184
1398056400000 7540.716817
1398142800000 7668.453526
1398229200000 7650.327671
1398315600000 7643.552531
1398402000000 7585.698892
1398488400000 7585.698892
1398574800000 7585.698892
1398661200000 7561.788296
1398747600000 7602.168622
1398834000000 7580.568774
1398920400000 7599.638818
1399006800000 7640.356554
1399093200000 7640.356554
1399179600000 7640.356554
1399266000000 7635.808926
1399352400000 7695.085804
1399438800000 7664.895741
1399525200000 7677.95755
1399611600000 7596.752727
1399698000000 7596.752727
1399784400000 7596.752727
1399870800000 7685.767451
1399957200000 7654.203669
1400043600000 7614.709058
1400130000000 7501.598049
1400216400000 7429.558109
1400302800000 7429.558109
1400389200000 7429.558109
1400475600000 7460.359492
1400562000000 7473.144125
1400648400000 7511.67428
1400734800000 7553.790288
1400821200000 7547.831427
1400907600000 7547.831427
1400994000000 7547.831427
1401080400000 7603.79099
1401166800000 7648.330611
1401253200000 7631.454183
1401339600000 7647.985206
1401426000000 7659.827716
1401512400000 7659.827716
1401598800000 7659.827716
1401685200000 7680.798794
1401771600000 7641.072235
1401858000000 7662.400601
1401944400000 7682.546813
1402030800000 7776.100205
1402117200000 7776.100205
1402203600000 7776.100205
1402290000000 7777.567007
1402376400000 7756.549258
1402462800000 7684.396905
1402549200000 7710.822157
1402635600000 7645.371762
1402722000000 7645.371762
1402808400000 7645.371762
1402894800000 7635.205013
1402981200000 7605.771032
1403067600000 7640.748167
1403154000000 7699.700704
1403240400000 7701.753013
1403326800000 7701.753013
1403413200000 7701.753013
1403499600000 7674.349799
1403586000000 7612.353135
1403672400000 7570.606349
1403758800000 7614.531858
1403845200000 7644.360773
1403931600000 7644.360773
1404018000000 7644.360773
1404104400000 7694.610135
1404190800000 7742.773859
1404277200000 7761.231896
1404363600000 7807.135367
1404450000000 7792.531486
1404536400000 7792.531486
1404622800000 7792.531486
1404709200000 7735.170247
1404795600000 7614.679276
1404882000000 7603.474104
1404968400000 7490.362718
1405054800000 7516.020241
1405141200000 7516.020241
1405227600000 7516.020241
1405314000000 7580.798314
1405400400000 7510.863333
1405486800000 7569.502096
1405573200000 7516.637285
1405659600000 7482.327533
1405746000000 7482.327533
1405832400000 7482.327533
1405918800000 7455.928229
1406005200000 7513.241447
1406091600000 7507.180853
1406178000000 7537.172274
1406264400000 7497.619317
1406350800000 7497.619317
1406437200000 7497.619317
1406523600000 7458.880163
1406610000000 7467.060342
1406696400000 7419.429374
1406782800000 7345.712306
1406869200000 7287.111244
1406955600000 7287.111244
1407042000000 7287.111244
1407128400000 7214.939168
1407214800000 7206.776652
1407301200000 7121.632168
1407387600000 7077.054551
1407474000000 7047.787584
1407560400000 7047.787584
1407646800000 7047.787584
1407733200000 7169.609786
1407819600000 7153.400306
1407906000000 7158.679708
1407992400000 7204.502362
1408078800000 7190.194863
1408165200000 7190.194863
1408251600000 7190.194863
1408338000000 7269.445936
1408424400000 7308.466017
1408510800000 7267.53914
1408597200000 7312.869278
1408683600000 7274.415566
1408770000000 7274.415566
1408856400000 7274.415566
1408942800000 7304.378595
1409029200000 7351.502675
1409115600000 7373.589839
1409202000000 7347.117327
1409288400000 7358.338814
1409374800000 7358.338814
1409461200000 7358.338814
1409547600000 7352.479331
1409634000000 7321.37901
1409720400000 7336.004743
1409806800000 7297.598137
1409893200000 7269.328272
1409979600000 7269.328272
1410066000000 7269.328272
1410152400000 7211.571831
1410238800000 7180.046109
1410325200000 7147.818734
1410411600000 7153.256596
1410498000000 7178.458684
1410584400000 7178.458684
1410670800000 7178.458684
1410757200000 7165.862931
1410843600000 7122.811485
1410930000000 7157.676511
1411016400000 7193.29269
1411102800000 7182.500393
1411189200000 7182.500393
1411275600000 7182.500393
1411362000000 7147.885539
1411448400000 7072.760266
1411534800000 7046.813851
1411621200000 6995.05067
1411707600000 6955.868672
1411794000000 6955.868672
1411880400000 6955.868672
1411966800000 6957.193424
1412053200000 6953.810753
1412139600000 6888.864153
1412226000000 6781.544369
1412312400000 6784.161235
1412398800000 6784.161235
1412485200000 6784.161235
1412571600000 6804.774378
1412658000000 6714.055046
1412744400000 6641.521163
1412830800000 6606.908467
1412917200000 6472.842894
1413003600000 6472.842894
1413090000000 6472.842894
1413176400000 6452.360281
1413262800000 6472.663068
1413349200000 6421.71197
1413435600000 6403.68618
1413522000000 6560.393121
1413608400000 6560.393121
1413694800000 6560.393121
1413781200000 6595.166307
1413867600000 6688.215696
1413954000000 6719.768659
1414040400000 6738.304844
1414126800000 6734.948696
1414213200000 6734.948696
1414299600000 6734.948696
1414386000000 6693.238664
1414472400000 6766.414954
1414558800000 6803.914996
1414645200000 6798.405333
1414731600000 6853.976888
1414818000000 6853.976888
1414904400000 6853.976888
1414994400000 6800.602458
1415080800000 6786.641283
1415167200000 6833.548231
1415253600000 6813.665233
1415340000000 6788.810288
1415426400000 6788.810288
1415512800000 6788.810288
1415599200000 6870.007785
1415685600000 6867.371493
1415772000000 6833.421905
1415858400000 6828.68148
1415944800000 6818.266176
1416031200000 6818.266176
1416117600000 6818.266176
1416204000000 6815.370173
1416290400000 6868.261586
1416376800000 6862.826764
1416463200000 6899.12462
1416549600000 6921.856216
1416636000000 6921.856216
1416722400000 6921.856216
1416808800000 6953.185708
1416895200000 6996.778324
1416981600000 7004.408069
1417068000000 6999.083747
1417154400000 6957.170414
1417240800000 6957.170414
1417327200000 6957.170414
1417413600000 6924.756368
1417500000000 6930.714043
1417586400000 6955.227864
1417672800000 6962.280545
1417759200000 6998.433175
1417845600000 6998.433175
1417932000000 6998.433175
1418018400000 6982.695549
1418104800000 6942.897665
1418191200000 6914.462098
1418277600000 6893.986904
1418364000000 6824.748741
1418450400000 6824.748741
1418536800000 6824.748741
1418623200000 6719.177414
1418709600000 6795.845238
1418796000000 6787.504948
1418882400000 6884.726784
1418968800000 6918.004693
1419055200000 6918.004693
1419141600000 6918.004693
1419228000000 6942.676316
1419314400000 6919.741881
1419400800000 6944.463868
1419487200000 6944.434551
1419573600000 6940.769025
1419660000000 6940.769025
1419746400000 6940.769025
1419832800000 6915.26228
1419919200000 6891.176567
1420005600000 6889.306477
1420092000000 6889.367207
1420178400000 6875.10631
1420264800000 6875.10631
1420351200000 6875.10631
1420437600000 6755.03929
1420524000000 6692.329931
1420610400000 6629.873015
1420696800000 6745.330273
1420783200000 6723.392972
1420869600000 6723.392972
1420956000000 6723.392972
1421042400000 6701.039298
1421128800000 6724.267209
1421215200000 6672.164499
1421301600000 6655.248129
1421388000000 6656.523253
1421474400000 6656.523253
1421560800000 6656.523253
1421647200000 6763.186091
1421733600000 6745.036116
1421820000000 6738.167254
1421906400000 6751.826604
1421992800000 6737.684918
1422079200000 6737.684918
1422165600000 6737.684918
1422252000000 6787.389373
1422338400000 6795.971418
1422424800000 6802.169724
1422511200000 6795.390537
1422597600000 6795.290787
1422684000000 6795.290787
1422770400000 6795.290787
1422856800000 6823.189167
1422943200000 6951.571424
1423029600000 6961.925484
1423116000000 7052.309436
1423202400000 7011.530943
1423288800000 7011.530943
1423375200000 7011.530943
1423461600000 6965.701579
1423548000000 7038.942277
1423634400000 6993.990902
1423720800000 7126.955954
1423807200000 7171.126586
1423893600000 7171.126586
1423980000000 7171.126586
1424066400000 7184.75909
1424152800000 7175.676811
1424239200000 7248.940128
1424325600000 7248.876772
1424412000000 7261.739783
1424498400000 7261.739783
1424584800000 7261.739783
1424671200000 7311.772082
1424757600000 7336.129531
1424844000000 7355.885156
1424930400000 7357.163202
1425016800000 7421.98546
1425103200000 7421.98546
1425189600000 7421.98546
1425276000000 7396.355757
1425362400000 7332.394129
1425448800000 7292.881086
1425535200000 7365.799505
1425621600000 7276.66681
1425708000000 7276.66681
1425794400000 7276.66681
1425877200000 7238.734183
1425963600000 7110.064739
1426050000000 7108.468455
1426136400000 7123.559856
1426222800000 7074.521994
1426309200000 7074.521994
1426395600000 7074.521994
1426482000000 7137.872271
1426568400000 7078.409623
1426654800000 7109.351841
1426741200000 7173.757672
1426827600000 7322.325345
1426914000000 7322.325345
1427000400000 7322.325345
1427086800000 7382.160222
1427173200000 7413.413075
1427259600000 7392.283039
1427346000000 7270.09326
1427432400000 7259.517065
1427518800000 7259.517065
1427605200000 7259.517065
1427691600000 7313.940622
1427778000000 7248.088319
1427864400000 7272.827148
1427950800000 7361.561309
1428037200000 7361.568052
1428123600000 7361.568052
1428210000000 7361.568052
1428296400000 7446.315402
1428382800000 7454.084927
1428469200000 7450.04332
1428555600000 7452.630531
1428642000000 7487.525305
1428728400000 7487.525305
1428814800000 7487.525305
1428901200000 7482.70668
1428987600000 7557.317784
1429074000000 7549.99926
1429160400000 7554.39139
1429246800000 7474.494076
1429333200000 7474.494076
1429419600000 7474.494076
1429506000000 7493.984165
1429592400000 7557.393559
1429678800000 7515.014242
1429765200000 7567.695625
1429851600000 7668.418703
1429938000000 7668.418703
1430024400000 7668.418703
1430110800000 7738.817093
1430197200000 7724.587229
1430283600000 7689.973078
1430370000000 7721.769406
1430456400000 7694.924733
1430542800000 7694.924733
1430629200000 7694.924733
1430715600000 7699.703825
1430802000000 7674.413604
1430888400000 7745.724609
1430974800000 7724.748612
1431061200000 7905.934624
1431147600000 7905.934624
1431234000000 7905.934624
1431320400000 7925.348628
1431406800000 7894.354903
1431493200000 7984.923412
1431579600000 8045.442231
1431666000000 8100.753625
1431752400000 8100.753625
1431838800000 8100.753625
1431925200000 8072.494613
1432011600000 8003.700868
1432098000000 7977.727643
1432184400000 8015.681038
1432270800000 7947.802199
1432357200000 7947.802199
1432443600000 7947.802199
1432530000000 7928.688364
1432616400000 7828.343506
1432702800000 7865.181742
1432789200000 7895.328291
1432875600000 7873.188945
1432962000000 7873.188945
1433048400000 7873.188945
1433134800000 7853.656408
1433221200000 7968.350205
1433307600000 8063.744362
1433394000000 7999.940533
1433480400000 7810.058655
1433566800000 7810.058655
1433653200000 7810.058655
1433739600000 7808.792513
1433826000000 7816.172112
1433912400000 7963.573133
1433998800000 7962.42658
1434085200000 7938.205905
1434171600000 7938.205905
1434258000000 7938.205905
1434344400000 7806.605416
1434430800000 7850.519432
1434517200000 7822.29718
1434603600000 7935.597395
1434690000000 7932.32493
1434776400000 7932.32493
1434862800000 7932.32493
1434949200000 8069.326675
1435035600000 8048.421888
1435122000000 8006.633484
1435208400000 8019.259676
1435294800000 7991.767079
1435381200000 7991.767079
1435467600000 7991.767079
1435554000000 7830.849451
1435640400000 7808.109675
1435726800000 7852.86311
1435813200000 7814.603117
1435899600000 7787.374037
1435986000000 7787.374037
1436072400000 7787.374037
1436158800000 7702.073058
1436245200000 7531.488413
1436331600000 7539.429064
1436418000000 7659.667484
1436504400000 7856.593552
1436590800000 7856.593552
1436677200000 7856.593552
1436763600000 7870.083647
1436850000000 7890.286342
1436936400000 7900.678322
1437022800000 7956.700097
1437109200000 7948.026913
1437195600000 7948.026913
1437282000000 7948.026913
1437368400000 7978.792838
1437454800000 7967.736484
1437541200000 7956.844123
1437627600000 7990.062482
1437714000000 7947.044316
1437800400000 7947.044316
1437886800000 7947.044316
1437973200000 7871.469894
1438059600000 7899.720312
1438146000000 8007.390712
1438232400000 7915.769945
1438318800000 7991.899066
1438405200000 7991.899066
1438491600000 7991.899066
1438578000000 7995.150658
1438664400000 7987.535016
1438750800000 7970.519889
1438837200000 7929.805251
1438923600000 7866.797968
1439010000000 7866.797968
1439096400000 7866.797968
1439182800000 7934.987397
1439269200000 7919.264824
1439355600000 7864.285493
1439442000000 7913.964656
1439528400000 7913.58668
1439614800000 7913.58668
1439701200000 7913.58668
1439787600000 7902.78683
1439874000000 7897.056717
1439960400000 7827.763017
1440046800000 7756.25194
1440133200000 7654.176474
1440219600000 7654.176474
1440306000000 7654.176474
1440392400000 7441.078924
1440478800000 7632.834053
1440565200000 7602.295882
1440651600000 7669.475952
1440738000000 7705.991784
1440824400000 7705.991784
1440910800000 7705.991784
1440997200000 7710.777531
1441083600000 7600.546024
1441170000000 7582.144205
1441256400000 7655.060587
1441342800000 7531.939964
1441429200000 7531.939964
1441515600000 7531.939964
1441602000000 7562.747386
1441688400000 7646.1299
1441774800000 7688.008051
1441861200000 7667.142669
1441947600000 7670.434187
1442034000000 7670.434187
1442120400000 7670.434187
1442206800000 7645.056624
1442293200000 7651.196123
1442379600000 7741.845612
1442466000000 7776.461277
1442552400000 7775.320947
1442638800000 7775.320947
1442725200000 7775.320947
1442811600000 7700.681383
1442898000000 7513.191328
1442984400000 7528.644588
1443070800000 7479.288111
1443157200000 7533.566829
1443243600000 7533.566829
1443330000000 7533.566829
1443416400000 7440.25679
1443502800000 7378.03129
1443589200000 7462.724189
1443675600000 7511.322148
1443762000000 7562.958604
1443848400000 7562.958604
1443934800000 7562.958604
1444021200000 7684.185082
1444107600000 7769.469688
1444194000000 7722.8178
1444280400000 7746.406953
1444366800000 7787.976918
1444453200000 7787.976918
1444539600000 7787.976918
1444626000000 7772.567451
1444712400000 7696.382791
1444798800000 7726.170986
1444885200000 7793.603402
1444971600000 7778.278792
1445058000000 7778.278792
1445144400000 7778.278792
1445230800000 7809.106416
1445317200000 7841.132685
1445403600000 7846.28837
1445490000000 7749.860783
1445576400000 7789.099096
1445662800000 7789.099096
1445749200000 7789.099096
1445835600000 7801.209201
1445922000000 7704.072003
1446008400000 7768.888541
1446094800000 7700.144796
1446181200000 7756.428926
1446267600000 7756.428926
1446354000000 7756.428926
1446444000000 7819.221679
1446530400000 7804.705916
1446616800000 7756.972455
1446703200000 7733.191628
1446789600000 7703.611305
1446876000000 7703.611305
1446962400000 7703.611305
1447048800000 7687.05265
1447135200000 7625.825953
1447221600000 7687.460474
1447308000000 7608.462981
1447394400000 7535.77514
1447480800000 7535.77514
1447567200000 7535.77514
1447653600000 7572.504166
1447740000000 7646.703014
1447826400000 7642.355062
1447912800000 7715.187468
1447999200000 7701.425333
1448085600000 7701.425333
1448172000000 7701.425333
1448258400000 7670.836503
1448344800000 7594.889387
1448431200000 7618.857233
1448517600000 7683.89207
1448604000000 7700.363683
1448690400000 7700.363683
1448776800000 7700.363683
1448863200000 7735.850476
1448949600000 7796.106586
1449036000000 7792.02993
1449122400000 7871.269295
1449208800000 7896.975605
1449295200000 7896.975605
1449381600000 7896.975605
1449468000000 7889.592013
1449554400000 7757.297325
1449640800000 7773.286156
1449727200000 7735.045412
1449813600000 7614.864089
1449900000000 7614.864089
1449986400000 7614.864089
1450072800000 7549.545465
1450159200000 7601.821695
1450245600000 7651.494903
1450332000000 7637.579136
1450418400000 7612.164853
1450504800000 7612.164853
1450591200000 7612.164853
1450677600000 7601.483047
1450764000000 7627.892338
1450850400000 7700.718437
1450936800000 7759.381608
1451023200000 7759.343608
1451109600000 7759.343608
1451196000000 7759.343608
1451282400000 7757.796075
1451368800000 7815.428143
1451455200000 7820.069635
1451541600000 7758.698344
1451628000000 7758.699781
1451714400000 7758.699781
1451800800000 7758.699781
1451887200000 7589.2067
1451973600000 7556.698206
1452060000000 7493.494892
1452146400000 7369.117804
1452232800000 7339.300593
1452319200000 7339.300593
1452405600000 7339.300593
1452492000000 7268.698425
1452578400000 7270.649685
1452664800000 7261.776651
1452751200000 7093.520255
1452837600000 6963.986983
1452924000000 6963.986983
1453010400000 6963.986983
1453096800000 6855.607621
1453183200000 6941.161257
1453269600000 6766.230752
1453356000000 6788.016265
1453442400000 7005.712542
1453528800000 7005.712542
1453615200000 7005.712542
1453701600000 7046.423169
1453788000000 7097.934809
1453874400000 7102.615351
1453960800000 7083.282936
1454047200000 7163.462304
1454133600000 7163.462304
1454220000000 7163.462304
1454306400000 7248.866582
1454392800000 7131.697364
1454479200000 7139.541957
1454565600000 7166.990993
1454652000000 7060.42382
1454738400000 7060.42382
1454824800000 7060.42382
1454911200000 6750.913077
1454997600000 6744.175566
1455084000000 6820.916358
1455170400000 6711.881925
1455256800000 6781.408903
1455343200000 6781.408903
1455429600000 6781.408903
1455516000000 6911.347495
1455602400000 6889.644073
1455688800000 7053.468892
1455775200000 7105.370623
1455861600000 7069.772143
1455948000000 7069.772143
1456034400000 7069.772143
1456120800000 7112.027279
1456207200000 7082.075546
1456293600000 6970.752007
1456380000000 7108.340755
1456466400000 7120.058377
1456552800000 7120.058377
1456639200000 7120.058377
1456725600000 7167.939169
1456812000000 7249.655312
1456898400000 7244.931286
1456984800000 7293.058951
1457071200000 7392.801736
1457157600000 7392.801736
1457244000000 7392.801736
1457330400000 7373.956222
1457416800000 7300.117939
1457503200000 7287.092119
1457589600000 7280.720889
1457676000000 7426.336877
1457762400000 7426.336877
1457848800000 7426.336877
1457931600000 7460.749153
1458018000000 7390.667238
1458104400000 7409.540021
1458190800000 7563.864462
1458277200000 7597.18369
1458363600000 7597.18369
1458450000000 7597.18369
1458536400000 7552.637563
1458622800000 7540.289876
1458709200000 7503.087896
1458795600000 7452.622356
1458882000000 7452.680397
1458968400000 7452.680397
1459054800000 7452.680397
1459141200000 7488.650426
1459227600000 7487.735079
1459314000000 7698.420538
1459400400000 7695.92983
1459486800000 7631.555001
1459573200000 7631.555001
1459659600000 7631.555001
1459746000000 7651.07336
1459832400000 7544.187139
1459918800000 7595.291702
1460005200000 7555.501955
1460091600000 7617.959286
1460178000000 7617.959286
1460264400000 7617.959286
1460350800000 7639.502325
1460437200000 7605.252345
1460523600000 7665.48152
1460610000000 7646.489655
1460696400000 7607.166903
1460782800000 7607.166903
1460869200000 7607.166903
1460955600000 7668.828986
1461042000000 7762.79065
1461128400000 7711.967123
1461214800000 7659.168335
1461301200000 7646.190552
1461387600000 7646.190552
1461474000000 7646.190552
1461560400000 7675.126255
1461646800000 7688.67962
1461733200000 7742.727546
1461819600000 7723.322882
1461906000000 7716.613061
1461992400000 7716.613061
1462078800000 7716.613061
1462165200000 7746.534788
1462251600000 7688.187214
1462338000000 7644.3188
1462424400000 7622.316795
1462510800000 7618.167747
1462597200000 7618.167747
1462683600000 7618.167747
1462770000000 7640.926669
1462856400000 7660.400297
1462942800000 7684.562396
1463029200000 7670.209581
1463115600000 7629.192214
1463202000000 7629.192214
1463288400000 7629.192214
1463374800000 7678.879254
1463461200000 7708.898833
1463547600000 7730.123249
1463634000000 7640.300298
1463720400000 7730.042428
1463806800000 7730.042428
1463893200000 7730.042428
1463979600000 7787.916644
1464066000000 7852.327616
1464152400000 7942.367155
1464238800000 7961.727835
1464325200000 7955.267157
1464411600000 7955.267157
1464498000000 7955.267157
1464584400000 7963.140419
1464670800000 7967.819514
1464757200000 7932.657084
1464843600000 7965.57149
1464930000000 8049.758692
1465016400000 8049.758692
1465102800000 8049.758692
1465189200000 8069.906666
1465275600000 8134.327825
1465362000000 8145.923898
1465448400000 8070.490789
1465534800000 7871.959272
1465621200000 7871.959272
1465707600000 7871.959272
1465794000000 7719.227215
1465880400000 7502.141174
1465966800000 7573.707075
1466053200000 7373.595144
1466139600000 7594.608974
1466226000000 7594.608974
1466312400000 7594.608974
1466398800000 7914.712834
1466485200000 7882.467323
1466571600000 7884.984153
1466658000000 8062.183989
1466744400000 7373.441066
1466830800000 7373.441066
1466917200000 7373.441066
1467003600000 6834.317068
1467090000000 7059.1248
1467176400000 7275.567708
1467262800000 7359.047929
1467349200000 7429.518796
1467435600000 7429.518796
1467522000000 7429.518796
1467608400000 7372.38274
1467694800000 7159.788643
1467781200000 7045.779605
1467867600000 7171.654527
1467954000000 7284.621866
1468040400000 7284.621866
1468126800000 7284.621866
1468213200000 7450.256511
1468299600000 7541.283066
1468386000000 7547.80246
1468472400000 7593.07294
1468558800000 7534.764159
1468645200000 7534.764159
1468731600000 7534.764159
1468818000000 7600.828124
1468904400000 7556.332636
1468990800000 7634.023803
1469077200000 7628.777499
1469163600000 7580.585213
1469250000000 7580.585213
1469336400000 7580.585213
1469422800000 7630.598655
1469509200000 7644.432436
1469595600000 7735.734772
1469682000000 7744.537211
1469768400000 7839.079683
1469854800000 7839.079683
1469941200000 7839.079683
1470027600000 7792.677863
1470114000000 7761.41409
1470200400000 7752.990896
1470286800000 7791.836525
1470373200000 7822.233493
1470459600000 7822.233493
1470546000000 7822.233493
1470632400000 7827.904947
1470718800000 7910.634595
1470805200000 7912.94324
1470891600000 7975.385868
1470978000000 8008.825509
1471064400000 8008.825509
1471150800000 8008.825509
1471237200000 8032.412684
1471323600000 8033.885363
1471410000000 8017.437132
1471496400000 8130.345203
1471582800000 8092.376312
1471669200000 8092.376312
1471755600000 8092.376312
1471842000000 8123.817197
1471928400000 8178.740914
1472014800000 8164.818676
1472101200000 8106.561511
1472187600000 8132.856585
1472274000000 8132.856585
1472360400000 8132.856585
1472446800000 8059.571934
1472533200000 8060.876208
1472619600000 8033.673304
1472706000000 8132.655124
1472792400000 8208.211222
1472878800000 8208.211222
1472965200000 8208.211222
1473051600000 8229.638537
1473138000000 8291.909971
1473224400000 8317.292561
1473310800000 8346.737417
1473397200000 8178.428219
1473483600000 8178.428219
1473570000000 8178.428219
1473656400000 8123.037822
1473742800000 8075.398814
1473829200000 8088.959219
1473915600000 8120.42406
1474002000000 8084.559381
1474088400000 8084.559381
1474174800000 8084.559381
1474261200000 8113.801073
1474347600000 8066.451102
1474434000000 8072.222724
1474520400000 8208.054985
1474606800000 8124.367668
1474693200000 8124.367668
1474779600000 8124.367668
1474866000000 8099.487373
1474952400000 8046.502274
1475038800000 8099.963036
1475125200000 8114.969546
1475211600000 8127.076521
1475298000000 8127.076521
1475384400000 8127.076521
1475470800000 8191.197979
1475557200000 8166.845765
1475643600000 8153.979456
1475730000000 8092.430449
1475816400000 8007.863488
1475902800000 8007.863488
1475989200000 8007.863488
1476075600000 8027.824622
1476162000000 7927.728749
1476248400000 7881.083577
1476334800000 7843.72105
1476421200000 7874.982523
1476507600000 7874.982523
1476594000000 7874.982523
1476680400000 7812.496269
1476766800000 7901.304012
1476853200000 7906.111185
1476939600000 7889.537644
1477026000000 7858.275484
1477112400000 7858.275484
1477198800000 7858.275484
1477285200000 7863.643359
1477371600000 7794.373401
1477458000000 7807.09184
1477544400000 7724.248336
1477630800000 7731.142897
1477717200000 7731.142897
1477803600000 7731.142897
1477890000000 7720.971863
1477976400000 7704.546072
1478062800000 7664.820326
1478149200000 7697.260475
1478235600000 7610.592801
1478322000000 7610.592801
1478408400000 7610.592801
1478498400000 7639.342288
1478584800000 7637.193006
1478671200000 7627.999463
1478757600000 7608.504781
1478844000000 7548.756581
1478930400000 7548.756581
1479016800000 7548.756581
1479103200000 7493.41745
1479189600000 7529.733413
1479276000000 7526.936973
1479362400000 7570.503911
1479448800000 7543.670718
1479535200000 7543.670718
1479621600000 7543.670718
1479708000000 7562.34126
1479794400000 7580.876228
1479880800000 7540.318059
1479967200000 7562.520494
1480053600000 7580.942233
1480140000000 7580.942233
1480226400000 7580.942233
1480312800000 7521.450138
1480399200000 7582.055793
1480485600000 7586.234781
1480572000000 7570.595102
1480658400000 7551.148993
1480744800000 7551.148993
1480831200000 7551.148993
1480917600000 7630.22013
1481004000000 7594.06569
1481090400000 7657.938734
1481176800000 7634.776047
1481263200000 7586.67968
1481349600000 7586.67968
1481436000000 7586.67968
1481522400000 7622.081652
1481608800000 7672.647527
1481695200000 7659.135249
1481781600000 7568.055786
1481868000000 7578.331509
1481954400000 7578.331509
1482040800000 7578.331509
1482127200000 7597.801066
1482213600000 7576.464753
1482300000000 7625.503615
1482386400000 7624.595536
1482472800000 7641.305988
1482559200000 7641.305988
1482645600000 7641.305988
1482732000000 7641.239402
1482818400000 7677.117256
1482904800000 7677.29003
1482991200000 7722.924829
1483077600000 7777.422538
1483164000000 7777.422538
1483250400000 7777.422538
1483336800000 7829.730489
1483423200000 7767.861534
1483509600000 7832.612507
1483596000000 7940.175514
1483682400000 7906.590712
1483768800000 7906.590712
1483855200000 7906.590712
1483941600000 7860.38051
1484028000000 7890.242417
1484114400000 7835.312346
1484200800000 7913.907699
1484287200000 7963.676933
1484373600000 7963.676933
1484460000000 7963.676933
1484546400000 7915.107422
1484632800000 7983.226088
1484719200000 7999.677267
1484805600000 7953.670443
1484892000000 8001.373551
1484978400000 8001.373551
1485064800000 8001.373551
1485151200000 8059.770177
1485237600000 8094.327359
1485324000000 8163.662269
1485410400000 8118.314289
1485496800000 8138.456
1485583200000 8138.456
1485669600000 8138.456
1485756000000 8060.239817
1485842400000 8104.393913
1485928800000 8188.115498
1486015200000 8204.152999
1486101600000 8238.343933
1486188000000 8238.343933
1486274400000 8238.343933
1486360800000 8169.468049
1486447200000 8202.95811
1486533600000 8235.039484
1486620000000 8230.1308
1486706400000 8239.866207
1486792800000 8239.866207
1486879200000 8239.866207
1486965600000 8279.011474
1487052000000 8289.728248
1487138400000 8319.015029
1487224800000 8342.439316
1487311200000 8288.73894
1487397600000 8288.73894
1487484000000 8288.73894
1487570400000 8317.018173
1487656800000 8299.99996
1487743200000 8267.464753
1487829600000 8292.594465
1487916000000 8205.107989
1488002400000 8205.107989
1488088800000 8205.107989
1488175200000 8241.815568
1488261600000 8272.639374
1488348000000 8309.533829
1488434400000 8290.118299
1488520800000 8277.825861
1488607200000 8277.825861
1488693600000 8277.825861
1488780000000 8254.154865
1488866400000 8240.750825
1488952800000 8234.75215
1489039200000 8199.614746
1489125600000 8273.848276
1489212000000 8273.848276
1489298400000 8273.848276
1489381200000 8311.016268
1489467600000 8275.25953
1489554000000 8301.876831
1489640400000 8426.251717
1489726800000 8446.63428
1489813200000 8446.63428
1489899600000 8446.63428
1489986000000 8478.70305
1490072400000 8431.489514
1490158800000 8373.08304
1490245200000 8444.940331
1490331600000 8467.409325
1490418000000 8467.409325
1490504400000 8467.409325
1490590800000 8466.666804
1490677200000 8510.028411
1490763600000 8449.227933
1490850000000 8503.123247
1490936400000 8493.38828
1491022800000 8493.38828
1491109200000 8493.38828
1491195600000 8483.136021
1491282000000 8491.901534
1491368400000 8524.695059
1491454800000 8525.198233
1491541200000 8521.296086
1491627600000 8521.296086
1491714000000 8521.296086
1491800400000 8549.246766
1491886800000 8556.994381
1491973200000 8585.60667
1492059600000 8587.037744
1492146000000 8586.923052
1492232400000 8586.923052
1492318800000 8586.923052
1492405200000 8629.300105
1492491600000 8606.227007
1492578000000 8663.611969
1492664400000 8680.465447
1492750800000 8609.906098
1492837200000 8609.906098
1492923600000 8609.906098
1493010000000 8803.378846
1493096400000 8875.153399
1493182800000 8901.688476
1493269200000 8939.48721
1493355600000 8992.9341
1493442000000 8992.9341
1493528400000 8992.9341
1493614800000 9005.619074
1493701200000 9097.57016
1493787600000 9054.275997
1493874000000 9113.106074
1493960400000 9173.887427
1494046800000 9173.887427
1494133200000 9173.887427
1494219600000 9156.450313
1494306000000 9195.496662
1494392400000 9201.708916
1494478800000 9157.528546
1494565200000 9186.926135
1494651600000 9186.926135
1494738000000 9186.926135
1494824400000 9238.344914
1494910800000 9294.857455
1494997200000 9209.075842
1495083600000 9128.684265
1495170000000 9258.265973
1495256400000 9258.265973
1495342800000 9258.265973
1495429200000 9294.983665
1495515600000 9313.53218
1495602000000 9334.895833
1495688400000 9373.150353
1495774800000 9327.384646
1495861200000 9327.384646
1495947600000 9327.384646
1496034000000 9318.801292
1496120400000 9332.145385
1496206800000 9359.901204
1496293200000 9426.075289
1496379600000 9490.047771
1496466000000 9490.047771
1496552400000 9490.047771
1496638800000 9453.050329
1496725200000 9397.746502
1496811600000 9403.689114
1496898000000 9376.281293
1496984400000 9348.90406
1497070800000 9348.90406
1497157200000 9348.90406
1497243600000 9229.892196
1497330000000 9336.518153
1497416400000 9400.041103
1497502800000 9204.957987
1497589200000 9349.564289
1497675600000 9349.564289
1497762000000 9349.564289
1497848400000 9374.487877
1497934800000 9271.947482
1498021200000 9268.139724
1498107600000 9292.987228
1498194000000 9322.875458
1498280400000 9322.875458
1498366800000 9322.875458
1498453200000 9316.277905
1498539600000 9282.536937
1498626000000 9333.369988
1498712400000 9281.380408
1498798800000 9312.358547
1498885200000 9312.358547
1498971600000 9312.358547
1499058000000 9297.954642
1499144400000 9252.104941
1499230800000 9281.331086
1499317200000 9253.233693
1499403600000 9276.788055
1499490000000 9276.788055
1499576400000 9276.788055
1499662800000 9295.513215
1499749200000 9247.915359
1499835600000 9362.775495
1499922000000 9410.404764
1500008400000 9476.834089
1500094800000 9476.834089
1500181200000 9476.834089
1500267600000 9526.74756
1500354000000 9571.930508
1500440400000 9613.514065
1500526800000 9644.964788
1500613200000 9579.422319
1500699600000 9579.422319
1500786000000 9579.422319
1500872400000 9565.471422
1500958800000 9580.478774
1501045200000 9590.071399
1501131600000 9702.165348
1501218000000 9663.353649
1501304400000 9663.353649
1501390800000 9663.353649
1501477200000 9752.827513
1501563600000 9834.448675
1501650000000 9838.656896
1501736400000 9830.214088
1501822800000 9807.750014
1501909200000 9807.750014
1501995600000 9807.750014
1502082000000 9828.294165
1502168400000 9786.594834
1502254800000 9742.661494
1502341200000 9664.661671
1502427600000 9586.161425
1502514000000 9586.161425
1502600400000 9586.161425
1502686800000 9696.018619
1502773200000 9641.763752
1502859600000 9713.069986
1502946000000 9728.923302
1503032400000 9693.177014
1503118800000 9693.177014
1503205200000 9693.177014
1503291600000 9714.357353
1503378000000 9756.879567
1503464400000 9758.797045
1503550800000 9738.458356
1503637200000 9813.497964
1503723600000 9813.497964
1503810000000 9813.497964
1503896400000 9815.40496
1503982800000 9781.61977
1504069200000 9766.042354
1504155600000 9835.925789
1504242000000 9752.031046
1504328400000 9752.031046
1504414800000 9752.031046
1504501200000 9722.825573
1504587600000 9776.317054
1504674000000 9786.291489
1504760400000 9873.611462
1504846800000 9888.712434
1504933200000 9888.712434
1505019600000 9888.712434
1505106000000 9936.069257
1505192400000 9960.17057
1505278800000 9939.407985
1505365200000 9945.820172
1505451600000 10000.60015
1505538000000 10000.60015
1505624400000 10000.60015
1505710800000 10043.61067
1505797200000 10078.94886
1505883600000 10080.8533
1505970000000 10048.59506
1506056400000 10133.45702
1506142800000 10133.45702
1506229200000 10133.45702
1506315600000 10095.72887
1506402000000 9992.904883
1506488400000 10000.40697
1506574800000 10119.17047
1506661200000 10212.24473
1506747600000 10212.24473
1506834000000 10212.24473
1506920400000 10228.3595
1507006800000 10269.14218
1507093200000 10298.87545
1507179600000 10259.19053
1507266000000 10224.57869
1507352400000 10224.57869
1507438800000 10224.57869
1507525200000 10241.47358
1507611600000 10285.35033
1507698000000 10318.83131
1507784400000 10344.77602
1507870800000 10360.89719
1507957200000 10360.89719
1508043600000 10360.89719
1508130000000 10356.22165
1508216400000 10270.21607
1508302800000 10324.91955
1508389200000 10214.50804
1508475600000 10230.23327
1508562000000 10230.23327
1508648400000 10230.23327
1508734800000 10205.32173
1508821200000 10167.29022
1508907600000 10196.1557
1508994000000 10195.41482
1509080400000 10154.29548
1509166800000 10154.29548
1509253200000 10154.29548
1509339600000 10249.60681
1509426000000 10340.08666
1509512400000 10393.00581
1509598800000 10388.6155
1509685200000 10421.96611
1509771600000 10421.96611
1509858000000 10421.96611
1509948000000 10431.01475
1510034400000 10364.95142
1510120800000 10358.94767
1510207200000 10204.204
1510293600000 10233.04654
1510380000000 10233.04654
1510466400000 10233.04654
1510552800000 10111.25385
1510639200000 10180.40094
1510725600000 10112.74466
1510812000000 10231.7326
1510898400000 10194.30607
1510984800000 10194.30607
1511071200000 10194.30607
1511157600000 10238.86694
1511244000000 10286.21391
1511330400000 10345.16137
1511416800000 10368.37249
1511503200000 10422.14472
1511589600000 10422.14472
1511676000000 10422.14472
1511762400000 10347.67859
1511848800000 10354.79058
1511935200000 10354.84188
1512021600000 10409.33522
1512108000000 10348.20511
1512194400000 10348.20511
1512280800000 10348.20511
1512367200000 10333.22365
1512453600000 10287.33167
1512540000000 10185.78462
1512626400000 10210.10821
1512712800000 10250.8712
1512799200000 10250.8712
1512885600000 10250.8712
1512972000000 10306.12387
1513058400000 10275.4651
1513144800000 10317.17689
1513231200000 10319.7159
1513317600000 10293.20277
1513404000000 10293.20277
1513490400000 10293.20277
1513576800000 10433.4125
1513663200000 10426.22662
1513749600000 10471.4039
1513836000000 10457.91836
1513922400000 10469.84079
1514008800000 10469.84079
1514095200000 10469.84079
1514181600000 10469.84495
1514268000000 10484.10664
1514354400000 10589.25319
1514440800000 10628.2857
1514527200000 10693.42744
1514613600000 10693.42744
1514700000000 10693.42744
1514786400000 10693.59646
1514872800000 10740.17829
1514959200000 10805.27538
1515045600000 10918.10243
1515132000000 10976.8985
1515218400000 10976.8985
1515304800000 10976.8985
1515391200000 11003.82519
1515477600000 11005.47335
1515564000000 10989.80637
1515650400000 11021.01086
1515736800000 11164.34294
1515823200000 11164.34294
1515909600000 11164.34294
1515996000000 11237.46728
1516082400000 11220.26567
1516168800000 11213.04795
1516255200000 11210.43134
1516341600000 11266.19497
1516428000000 11266.19497
1516514400000 11266.19497
1516600800000 11343.03486
1516687200000 11409.05134
1516773600000 11431.67931
1516860000000 11516.18168
1516946400000 11507.02312
1517032800000 11507.02312
1517119200000 11507.02312
1517205600000 11425.45535
1517292000000 11311.05086
1517378400000 11311.84424
1517464800000 11331.25944
1517551200000 11133.3437
1517637600000 11133.3437
1517724000000 11133.3437
1517810400000 10907.70979
1517896800000 10653.59355
1517983200000 10858.87099
1518069600000 10608.14655
1518156000000 10457.51936
1518242400000 10457.51936
1518328800000 10457.51936
1518415200000 10613.07702
1518501600000 10641.00032
1518588000000 10817.14072
1518674400000 10893.37846
1518760800000 10998.62495
1518847200000 10998.62495
1518933600000 10998.62495
1519020000000 10931.93869
1519106400000 10993.87548
1519192800000 11025.9559
1519279200000 10983.30505
1519365600000 10991.05194
1519452000000 10991.05194
1519538400000 10991.05194
1519624800000 10990.88003
1519711200000 10944.34408
1519797600000 10846.2875
1519884000000 10691.17239
1519970400000 10646.32707
1520056800000 10646.32707
1520143200000 10646.32707
1520229600000 10778.96825
1520316000000 10935.82138
1520402400000 10985.84197
1520488800000 11058.07217
1520575200000 11127.60695
1520661600000 11127.60695
1520748000000 11127.60695
1520830800000 11183.30416
1520917200000 11168.79418
1521003600000 11111.69791
1521090000000 11132.46444
1521176400000 11058.31989
1521262800000 11058.31989
1521349200000 11058.31989
1521435600000 11032.12248
1521522000000 11056.80298
1521608400000 11054.1496
1521694800000 10929.52956
1521781200000 10880.75259
1521867600000 10880.75259
1521954000000 10880.75259
1522040400000 10922.54981
1522126800000 10961.9163
1522213200000 10837.49392
1522299600000 10842.11516
1522386000000 10842.21118
1522472400000 10842.21118
1522558800000 10842.21118
1522645200000 10826.27096
1522731600000 10763.09091
1522818000000 10676.66934
1522904400000 10831.36209
1522990800000 10814.25985
1523077200000 10814.25985
1523163600000 10814.25985
1523250000000 10841.02146
1523336400000 11010.61521
1523422800000 11010.36679
1523509200000 11110.39227
1523595600000 11131.78589
1523682000000 11131.78589
1523768400000 11131.78589
1523854800000 11166.63904
1523941200000 11258.75101
1524027600000 11330.48531
1524114000000 11356.29022
1524200400000 11246.75621
1524286800000 11246.75621
1524373200000 11246.75621
1524459600000 11262.47652
1524546000000 11219.48545
1524632400000 11054.78007
1524718800000 11125.20275
1524805200000 11104.81058
1524891600000 11104.81058
1524978000000 11104.81058
1525064400000 11102.72313
1525150800000 11020.1187
1525237200000 11069.39459
1525323600000 11033.2744
1525410000000 11064.05534
1525496400000 11064.05534
1525582800000 11064.05534
1525669200000 11156.49806
1525755600000 11155.4982
1525842000000 11222.20036
1525928400000 11204.66519
1526014800000 11309.53071
1526101200000 11309.53071
1526187600000 11309.53071
1526274000000 11321.97415
1526360400000 11212.44976
1526446800000 11217.8803
1526533200000 11265.54253
1526619600000 11254.06473
1526706000000 11254.06473
1526792400000 11254.06473
1526878800000 11267.0725
1526965200000 11307.78965
1527051600000 11144.9372
1527138000000 11165.6101
1527224400000 11149.61455
1527310800000 11149.61455
1527397200000 11149.61455
1527483600000 11098.84227
1527570000000 10901.83536
1527656400000 11000.86684
1527742800000 11070.27811
1527829200000 11169.20915
1527915600000 11169.20915
1528002000000 11169.20915
1528088400000 11271.90932
1528174800000 11258.61276
1528261200000 11394.58578
1528347600000 11380.34256
1528434000000 11309.02061
1528520400000 11309.02061
1528606800000 11309.02061
1528693200000 11401.49678
1528779600000 11402.09497
1528866000000 11426.90786
1528952400000 11459.80785
1529038800000 11137.59756
1529125200000 11137.59756
1529211600000 11137.59756
1529298000000 11113.43098
1529384400000 10961.86105
1529470800000 11020.04868
1529557200000 10944.18531
1529643600000 11058.83972
1529730000000 11058.83972
1529816400000 11058.83972
1529902800000 10930.3886
1529989200000 10917.71545
1530075600000 10832.95479
1530162000000 10692.01433
1530248400000 10847.86881
1530334800000 10847.86881
1530421200000 10847.86881
1530507600000 10718.07625
1530594000000 10798.37588
1530680400000 10751.12207
1530766800000 10830.7052
1530853200000 10877.60044
1530939600000 10877.60044
1531026000000 10877.60044
1531112400000 10970.29692
1531198800000 11025.70985
1531285200000 10825.64514
1531371600000 10882.25101
1531458000000 10827.14462
1531544400000 10827.14462
1531630800000 10827.14462
1531717200000 10901.59374
1531803600000 10929.8235
1531890000000 10958.97067
1531976400000 10917.06437
1532062800000 10978.61829
1532149200000 10978.61829
1532235600000 10978.61829
1532322000000 10940.84947
1532408400000 11032.27602
1532494800000 10977.01346
1532581200000 11018.51402
1532667600000 11057.69317
1532754000000 11057.69317
1532840400000 11057.69317
1532926800000 11057.09933
1533013200000 11053.63536
1533099600000 11052.57335
1533186000000 10935.5222
1533272400000 10955.08912
1533358800000 10955.08912
1533445200000 10955.08912
1533531600000 10883.33601
1533618000000 10903.06401
1533704400000 10899.85457
1533790800000 10906.04275
1533877200000 10742.54613
1533963600000 10742.54613
1534050000000 10742.54613
1534136400000 10677.83597
1534222800000 10643.58074
1534309200000 10462.07346
1534395600000 10540.056
1534482000000 10529.5694
1534568400000 10529.5694
1534654800000 10529.5694
1534741200000 10584.65897
1534827600000 10686.31669
1534914000000 10773.60103
1535000400000 10772.12282
1535086800000 10808.12244
1535173200000 10808.12244
1535259600000 10808.12244
1535346000000 10898.74773
1535432400000 10937.59473
1535518800000 10928.30561
1535605200000 10910.57391
1535691600000 10900.03312
1535778000000 10900.03312
1535864400000 10900.03312
1535950800000 10855.05475
1536037200000 10717.46091
1536123600000 10679.33165
1536210000000 10613.32371
1536296400000 10586.44437
1536382800000 10586.44437
1536469200000 10586.44437
1536555600000 10631.47042
1536642000000 10625.10608
1536728400000 10723.00325
1536814800000 10743.41906
1536901200000 10777.03673
1536987600000 10777.03673
1537074000000 10777.03673
1537160400000 10792.71515
1537246800000 10813.85406
1537333200000 10780.73352
1537419600000 10876.04632
1537506000000 10875.19357
1537592400000 10875.19357
1537678800000 10875.19357
1537765200000 10838.47849
1537851600000 10858.84831
1537938000000 10802.80967
1538024400000 10661.29345
1538110800000 10575.98109
1538197200000 10575.98109
1538283600000 10575.98109
1538370000000 10642.67166
1538456400000 10564.74885
1538542800000 10586.75176
1538629200000 10427.04949
1538715600000 10321.34535
1538802000000 10321.34535
1538888400000 10321.34535
1538974800000 10144.82704
1539061200000 10078.88344
1539147600000 9925.007244
1539234000000 9767.533943
1539320400000 9839.621977
1539406800000 9839.621977
1539493200000 9839.621977
1539579600000 9838.146542
1539666000000 10061.20883
1539752400000 9970.190316
1539838800000 9890.739598
1539925200000 9790.530923
1540011600000 9790.530923
1540098000000 9790.530923
1540184400000 9730.649584
1540270800000 9482.476973
1540357200000 9407.39556
1540443600000 9450.843838
1540530000000 9382.015816
1540616400000 9382.015816
1540702800000 9382.015816
1540789200000 9520.859056
1540875600000 9507.446034
1540962000000 9666.520224
1541048400000 9806.416505
1541134800000 9904.022865
1541221200000 9904.022865
1541307600000 9904.022865
1541397600000 9836.090881
1541484000000 9909.482736
1541570400000 10021.73359
1541656800000 10008.83411
1541743200000 9907.011091
1541829600000 9907.011091
1541916000000 9907.011091
1542002400000 9626.347401
1542088800000 9685.838496
1542175200000 9652.811148
1542261600000 9511.320026
1542348000000 9554.377705
1542434400000 9554.377705
1542520800000 9554.377705
1542607200000 9499.481054
1542693600000 9198.413808
1542780000000 9259.886081
1542866400000 9288.984461
1542952800000 9272.925995
1543039200000 9272.925995
1543125600000 9272.925995
1543212000000 9342.519573
1543298400000 9269.773747
1543384800000 9277.940336
1543471200000 9370.106012
1543557600000 9310.989281
1543644000000 9310.989281
1543730400000 9310.989281
1543816800000 9418.293676
1543903200000 9271.132952
1543989600000 9233.670277
1544076000000 9017.03357
1544162400000 9047.211892
1544248800000 9047.211892
1544335200000 9047.211892
1544421600000 8809.903156
1544508000000 8852.258059
1544594400000 9055.32422
1544680800000 8994.661226
1544767200000 8855.600939
1544853600000 8855.600939
1544940000000 8855.600939
1545026400000 8740.011535
1545112800000 8720.721704
1545199200000 8747.187004
1545285600000 8584.454179
1545372000000 8585.805353
1545458400000 8585.805353
1545544800000 8585.805353
1545631200000 8542.191586
1545717600000 8542.198047
1545804000000 8565.692568
1545890400000 8483.632751
1545976800000 8675.944287
1546063200000 8675.944287
1546149600000 8675.944287
1546236000000 8739.752353
1546322400000 8739.792131
1546408800000 8754.422482
1546495200000 8667.999911
1546581600000 8948.427604
1546668000000 8948.427604
1546754400000 8948.427604
1546840800000 9116.806808
1546927200000 9187.368858
1547013600000 9324.292472
1547100000000 9359.083721
1547186400000 9374.468936
1547272800000 9374.468936
1547359200000 9374.468936
1547445600000 9307.468158
1547532000000 9287.931864
1547618400000 9359.32216
1547704800000 9355.788495
1547791200000 9477.010154
1547877600000 9477.010154
1547964000000 9477.010154
1548050400000 9488.151924
1548136800000 9429.770962
1548223200000 9452.26895
1548309600000 9479.259926
1548396000000 9577.095559
1548482400000 9577.095559
1548568800000 9577.095559
1548655200000 9533.647724
1548741600000 9559.240173
1548828000000 9580.842163
1548914400000 9546.647198
1549000800000 9529.541465
1549087200000 9529.541465
1549173600000 9529.541465
1549260000000 9538.234619
1549346400000 9578.270241
1549432800000 9571.702383
1549519200000 9451.791679
1549605600000 9352.73354
1549692000000 9352.73354
1549778400000 9352.73354
1549864800000 9387.307831
1549951200000 9467.325562
1550037600000 9538.330323
1550124000000 9507.305113
1550210400000 9597.000727
1550296800000 9597.000727
1550383200000 9597.000727
1550469600000 9682.964683
1550556000000 9665.743148
1550642400000 9752.913069
1550728800000 9746.494714
1550815200000 9778.628603
1550901600000 9778.628603
1550988000000 9778.628603
1551074400000 9769.511463
1551160800000 9829.579564
1551247200000 9852.885675
1551333600000 9835.808007
1551420000000 9931.98011
1551506400000 9931.98011
1551592800000 9931.98011
1551679200000 9931.9243
1551765600000 9941.186363
1551852000000 9910.310712
1551938400000 9744.510449
1552024800000 9662.464757
1552111200000 9662.464757
1552197600000 9662.464757
1552280400000 9740.446029
1552366800000 9790.877277
1552453200000 9877.888372
1552539600000 9929.100311
1552626000000 9992.195956
1552712400000 9992.195956
1552798800000 9992.195956
1552885200000 10003.81859
1552971600000 10096.24617
1553058000000 10011.36596
1553144400000 9981.309636
1553230800000 9813.891072
1553317200000 9813.891072
1553403600000 9813.891072
1553490000000 9770.270112
1553576400000 9812.518507
1553662800000 9759.035559
1553749200000 9761.195816
1553835600000 9846.433232
1553922000000 9846.433232
1554008400000 9846.433232
1554094800000 9977.06204
1554181200000 9986.716037
1554267600000 10193.97915
1554354000000 10147.16159
1554440400000 10045.59627
1554526800000 10045.59627
1554613200000 10045.59627
1554699600000 10070.87843
1554786000000 10021.91059
1554872400000 10005.76092
1554958800000 10064.7793
1555045200000 10152.46576
1555131600000 10152.46576
1555218000000 10152.46576
1555304400000 10243.72303
1555390800000 10279.93859
1555477200000 10229.05438
1555563600000 10187.96601
1555650000000 10188.0622
1555736400000 10188.0622
1555822800000 10188.0622
1555909200000 10171.12366
1555995600000 10187.69218
1556082000000 10225.60668
1556168400000 10152.2646
1556254800000 10191.07379
1556341200000 10191.07379
1556427600000 10191.07379
1556514000000 10212.36418
1556600400000 10232.57044
1556686800000 10241.09782
1556773200000 10115.94521
1556859600000 10203.75995
1556946000000 10203.75995
1557032400000 10203.75995
1557118800000 10106.6314
1557205200000 9990.608597
1557291600000 10019.4761
1557378000000 9863.021347
1557464400000 9941.280153
1557550800000 9941.280153
1557637200000 9941.280153
1557723600000 9752.350001
1557810000000 9847.079598
1557896400000 9862.760456
1557982800000 9957.71026
1558069200000 9905.250503
1558155600000 9905.250503
1558242000000 9905.250503
1558328400000 9780.830671
1558414800000 9889.42086
1558501200000 9865.635964
1558587600000 9692.608662
1558674000000 9783.828011
1558760400000 9783.828011
1558846800000 9783.828011
1558933200000 9781.76057
1559019600000 9793.127221
1559106000000 9622.031644
1559192400000 9655.599795
1559278800000 9633.986048
1559365200000 9633.986048
1559451600000 9633.986048
1559538000000 9632.863101
1559624400000 9724.073541
1559710800000 9823.024798
1559797200000 9826.980461
1559883600000 9961.828882
1559970000000 9961.828882
1560056400000 9961.828882
1560142800000 9977.148901
1560229200000 10027.6144
1560315600000 10024.01465
1560402000000 9997.624416
1560488400000 9897.35226
1560574800000 9897.35226
1560661200000 9897.35226
1560747600000 9882.066195
1560834000000 9934.996815
1560920400000 9967.023417
1561006800000 10102.13617
1561093200000 10101.89547
1561179600000 10101.89547
1561266000000 10101.89547
1561352400000 10086.17636
1561438800000 10055.58418
1561525200000 10026.12886
1561611600000 10068.65022
1561698000000 10163.30079
1561784400000 10163.30079
1561870800000 10163.30079
1561957200000 10198.01459
1562043600000 10160.86327
1562130000000 10224.99962
1562216400000 10224.24664
1562302800000 10089.77233
1562389200000 10089.77233
1562475600000 10089.77233
1562562000000 10020.66797
1562648400000 9935.062927
1562734800000 9977.911023
1562821200000 9974.774694
1562907600000 10017.24562
1562994000000 10017.24562
1563080400000 10017.24562
1563166800000 10050.55361
1563253200000 9998.864289
1563339600000 9963.298295
1563426000000 9890.65174
1563512400000 9951.911768
1563598800000 9951.911768
1563685200000 9951.911768
1563771600000 9983.34619
1563858000000 9984.651147
1563944400000 10026.25392
1564030800000 9992.999313
1564117200000 9969.310102
1564203600000 9969.310102
1564290000000 9969.310102
1564376400000 9903.490449
1564462800000 9790.551482
1564549200000 9823.865647
1564635600000 9813.816809
1564722000000 9659.258439
1564808400000 9659.258439
1564894800000 9659.258439
1564981200000 9495.921474
1565067600000 9502.46541
1565154000000 9531.81041
1565240400000 9647.285957
1565326800000 9574.046918
1565413200000 9574.046918
1565499600000 9574.046918
1565586000000 9495.003799
1565672400000 9504.33238
1565758800000 9291.132056
1565845200000 9202.011478
1565931600000 9332.529993
1566018000000 9332.529993
1566104400000 9332.529993
1566190800000 9480.53182
1566277200000 9435.010101
1566363600000 9561.079814
1566450000000 9529.982267
1566536400000 9501.770163
1566622800000 9501.770163
1566709200000 9501.770163
1566795600000 9479.189446
1566882000000 9492.740286
1566968400000 9452.167512
1567054800000 9531.299364
1567141200000 9534.597236
1567227600000 9534.597236
1567314000000 9534.597236
1567400400000 9488.189476
1567486800000 9459.532099
1567573200000 9593.607661
1567659600000 9713.836149
1567746000000 9756.209194
1567832400000 9756.209194
1567918800000 9756.209194
1568005200000 9790.49505
1568091600000 9777.041295
1568178000000 9879.65304
1568264400000 9861.970353
1568350800000 9981.548734
1568437200000 9981.548734
1568523600000 9981.548734
1568610000000 9894.326191
1568696400000 9925.973864
1568782800000 9948.112106
1568869200000 9984.538299
1568955600000 9967.447085
1569042000000 9967.447085
1569128400000 9967.447085
1569214800000 9858.241614
1569301200000 9882.325885
1569387600000 9761.925267
1569474000000 9740.269366
1569560400000 9764.759645
1569646800000 9764.759645
1569733200000 9764.759645
1569819600000 9763.799019
1569906000000 9666.322457
1569992400000 9496.354582
1570078800000 9486.83841
1570165200000 9556.587748
1570251600000 9556.587748
1570338000000 9556.587748
1570424400000 9600.545842
1570510800000 9457.843893
1570597200000 9476.492322
1570683600000 9545.643368
1570770000000 9891.536433
1570856400000 9891.536433
1570942800000 9891.536433
1571029200000 9846.401676
1571115600000 9991.878971
1571202000000 9971.137828
1571288400000 10039.11185
1571374800000 10041.78126
1571461200000 10041.78126
1571547600000 10041.78126
1571634000000 10135.58068
1571720400000 10058.74202
1571806800000 10032.36115
1571893200000 10083.94552
1571979600000 10098.04973
1572066000000 10098.04973
1572152400000 10098.04973
1572238800000 10161.87591
1572325200000 10142.18559
1572411600000 10112.16858
1572498000000 10108.58167
1572584400000 10216.97892
1572670800000 10216.97892
1572757200000 10216.97892
1572847200000 10264.88647
1572933600000 10231.89179
1573020000000 10248.97662
1573106400000 10318.91206
1573192800000 10299.54677
1573279200000 10299.54677
1573365600000 10299.54677
1573452000000 10358.152
1573538400000 10390.4814
1573624800000 10354.09466
1573711200000 10341.34995
1573797600000 10448.90722
1573884000000 10448.90722
1573970400000 10448.90722
1574056800000 10473.48014
1574143200000 10443.68577
1574229600000 10390.38026
1574316000000 10365.73756
1574402400000 10382.80487
1574488800000 10382.80487
1574575200000 10382.80487
1574661600000 10496.99909
1574748000000 10549.07601
1574834400000 10611.17037
1574920800000 10643.44627
1575007200000 10600.19258
1575093600000 10600.19258
1575180000000 10600.19258
1575266400000 10514.08428
1575352800000 10450.87451
1575439200000 10603.56219
1575525600000 10658.35542
1575612000000 10721.83948
1575698400000 10721.83948
1575784800000 10721.83948
1575871200000 10735.92987
1575957600000 10727.18651
1576044000000 10719.70909
1576130400000 10745.94156
1576216800000 10990.69881
1576303200000 10990.69881
1576389600000 10990.69881
1576476000000 11143.31531
1576562400000 11033.5045
1576648800000 10990.25054
1576735200000 11000.20618
1576821600000 11039.84635
1576908000000 11039.84635
1576994400000 11039.84635
1577080800000 11087.84942
1577167200000 11122.67079
1577253600000 11122.66232
1577340000000 11135.70744
1577426400000 11222.0091
1577512800000 11222.0091
1577599200000 11222.0091
1577685600000 11182.34499
1577772000000 11206.77634
1577858400000 11206.70353
1577944800000 11272.91649
1578031200000 11134.92293
1578117600000 11134.92293
1578204000000 11134.92293
1578290400000 11068.43828
1578376800000 11082.79405
1578463200000 11042.28388
1578549600000 11068.0322
1578636000000 11021.58534
1578722400000 11021.58534
1578808800000 11021.58534
1578895200000 11061.75421
1578981600000 11059.15882
1579068000000 11084.6216
1579154400000 11131.71093
1579240800000 11139.18104
1579327200000 11139.18104
1579413600000 11139.18104
1579500000000 11149.80814
1579586400000 11147.91593
1579672800000 11145.91561
1579759200000 11004.17973
1579845600000 11017.97878
1579932000000 11017.97878
1580018400000 11017.97878
1580104800000 10786.12918
1580191200000 10858.16291
1580277600000 10897.48829
1580364000000 10834.71197
1580450400000 10792.44119
1580536800000 10792.44119
1580623200000 10792.44119
1580709600000 10732.21401
1580796000000 10868.53203
1580882400000 10919.22332
1580968800000 10899.13008
1581055200000 10807.65647
1581141600000 10807.65647
1581228000000 10807.65647
1581314400000 10803.33849
1581400800000 10943.08265
1581487200000 11047.70755
1581573600000 10994.17107
1581660000000 11011.85794
1581746400000 11011.85794
1581832800000 11011.85794
1581919200000 11015.00275
1582005600000 10968.52681
1582092000000 11013.01718
1582178400000 11015.90364
1582264800000 10968.59178
1582351200000 10968.59178
1582437600000 10968.59178
1582524000000 10522.30664
1582610400000 10327.67224
1582696800000 10278.49338
1582783200000 9992.454283
1582869600000 9706.283862
1582956000000 9706.283862
1583042400000 9706.283862
1583128800000 9787.172547
1583215200000 9995.507102
1583301600000 9998.081195
1583388000000 9839.137418
1583474400000 9646.557399
1583560800000 9646.557399
1583647200000 9646.557399
1583730000000 9041.810797
1583816400000 8952.577375
1583902800000 8689.235576
1583989200000 7572.039202
1584075600000 7546.730271
1584162000000 7546.730271
1584248400000 7546.730271
1584334800000 6956.850226
1584421200000 6811.325363
1584507600000 6331.012729
1584594000000 6316.499016
1584680400000 6531.399479
1584766800000 6531.399479
1584853200000 6531.399479
1584939600000 6293.256972
1585026000000 6822.813519
1585112400000 7045.23922
1585198800000 7418.77694
1585285200000 7292.629067
1585371600000 7292.629067
1585458000000 7292.629067
1585544400000 7379.374813
1585630800000 7554.156637
1585717200000 7341.676054
1585803600000 7314.165487
1585890000000 7217.142897
1585976400000 7217.142897
1586062800000 7217.142897
1586149200000 7517.342394
1586235600000 7757.524868
1586322000000 7890.558169
1586408400000 8139.940601
1586494800000 8139.89769
1586581200000 8139.89769
1586667600000 8139.89769
1586754000000 8103.411317
1586840400000 8215.863799
1586926800000 7866.261884
1587013200000 7890.753984
1587099600000 8147.989264
1587186000000 8147.989264
1587272400000 8147.989264
1587358800000 8184.976038
1587445200000 7950.307345
1587531600000 8059.780746
1587618000000 8205.378559
1587704400000 8113.154971
1587790800000 8113.154971
1587877200000 8113.154971
1587963600000 8296.867178
1588050000000 8395.308605
1588136400000 8646.218548
1588222800000 8619.462181
1588309200000 8519.989628
1588395600000 8519.989628
1588482000000 8519.989628
1588568400000 8300.135218
1588654800000 8376.601059
1588741200000 8362.604027
1588827600000 8476.086005
1588914000000 8626.73425
1589000400000 8626.73425
1589086800000 8626.73425
1589173200000 8613.718337
1589259600000 8560.779252
1589346000000 8376.170434
1589432400000 8168.964195
1589518800000 8246.749428
1589605200000 8246.749428
1589691600000 8246.749428
1589778000000 8594.611086
1589864400000 8707.63351
1589950800000 8831.958903
1590037200000 8792.984813
1590123600000 8800.34009
1590210000000 8800.34009
1590296400000 8800.34009
1590382800000 8912.910708
1590469200000 9162.681299
1590555600000 9121.3266
1590642000000 9329.178756
1590728400000 9333.321471
1590814800000 9333.321471
1590901200000 9333.321471
1590987600000 9456.98899
1591074000000 9586.757735
1591160400000 9825.612354
1591246800000 9843.650931
1591333200000 10029.86158
1591419600000 10029.86158
1591506000000 10029.86158
1591592400000 10005.09855
1591678800000 9846.905447
1591765200000 9762.49243
1591851600000 9387.86466
1591938000000 9297.664273
1592024400000 9297.664273
1592110800000 9297.664273
1592197200000 9353.337046
1592283600000 9537.280592
1592370000000 9565.464712
1592456400000 9532.641068
1592542800000 9494.029774
1592629200000 9494.029774
1592715600000 9494.029774
1592802000000 9503.483368
1592888400000 9685.476927
1592974800000 9413.432923
1593061200000 9392.222694
1593147600000 9355.468745
1593234000000 9355.468745
1593320400000 9355.468745
1593406800000 9422.789597
1593493200000 9463.053421
1593579600000 9520.712576
1593666000000 9623.874422
1593752400000 9653.753977
1593838800000 9653.753977
1593925200000 9653.753977
1594011600000 9827.321329
1594098000000 9753.722452
1594184400000 9708.157615
1594270800000 9606.434036
1594357200000 9688.0042
1594443600000 9688.0042
1594530000000 9688.0042
1594616400000 9791.058618
1594702800000 9680.925347
1594789200000 9853.930314
1594875600000 9848.421028
1594962000000 9905.816009
1595048400000 9905.816009
1595134800000 9905.816009
1595221200000 9996.467491
1595307600000 10123.9235
1595394000000 10137.41374
1595480400000 10118.86511
1595566800000 9986.442922
1595653200000 9986.442922
1595739600000 9986.442922
1595826000000 10087.33935
1595912400000 10079.31982
1595998800000 10095.16557
1596085200000 9927.547165
1596171600000 9991.66140183034
1596258000000 9991.661402
1596344400000 9991.661402
1596430800000 10061.87098
1596517200000 10100.42734
1596603600000 10368.38655
1596690000000 10287.93004
1596776400000 10308.44809
1596862800000 10308.44809
1596949200000 10308.44809
1597035600000 10325.63922
1597122000000 10528.1939
1597208400000 10594.27739
1597294800000 10629.48333
1597381200000 10516.14239
1597467600000 10516.14239
1597554000000 10516.14239
1597640400000 10556.69233
1597726800000 10550.73305
1597813200000 10571.05714
1597899600000 10458.63184
1597986000000 10404.32349
1598072400000 10404.32349
1598158800000 10404.32349
1598245200000 10550.33211
1598331600000 10548.25655
1598418000000 10689.01196
1598504400000 10617.83855
1598590800000 10716.02693
1598677200000 10716.02693
1598763600000 10716.02693
1598850000000 10750.6851924076
1598936400000 10741.212
1599022800000 10729.46829
1599109200000 10561.10185
1599195600000 10370.80295
1599282000000 10370.80295
1599368400000 10370.80295
1599454800000 10539.33894
1599541200000 10363.70228
1599627600000 10464.11004
1599714000000 10453.1463
1599800400000 10403.85623
1599886800000 10403.85623
1599973200000 10403.85623
1600059600000 10489.82726
1600146000000 10528.46962
1600232400000 10577.56473
1600318800000 10538.30219
1600405200000 10541.39593
1600491600000 10541.39593
1600578000000 10541.39593
1600664400000 10076.96792
1600750800000 10048.30595
1600837200000 10065.13692
1600923600000 9903.980957
1601010000000 9966.879532
1601096400000 9966.879532
1601182800000 9966.879532
1601269200000 10205.0433
1601355600000 10214.07481
1601442000000 10348.5774564878
1601528400000 10390.89301
1601614800000 10401.43601
1601701200000 10401.43601
1601787600000 10401.43601
1601874000000 10612.3313
1601960400000 10662.79537
1602046800000 10613.8867
1602133200000 10685.35254
1602219600000 10847.90196
1602306000000 10847.90196
1602392400000 10847.90196
1602478800000 10880.99673
1602565200000 10736.61067
1602651600000 10799.5529
1602738000000 10543.69773
1602824400000 10602.63413
1602910800000 10602.63413
1602997200000 10602.63413
1603083600000 10665.87852
1603170000000 10681.44334
1603256400000 10672.24413
1603342800000 10601.3799
1603429200000 10651.02645
1603515600000 10651.02645
1603602000000 10651.02645
1603688400000 10392.27471
1603774800000 10279.45227
1603861200000 9926.709444
1603947600000 9881.091844
1604034000000 9948.411116
1604120400000 9948.411116
1604206800000 9948.411116
1604296800000 9978.204171
1604383200000 10259.68733
1604469600000 10415.11847
1604556000000 10609.55776
1604642400000 10597.51431
1604728800000 10597.51431
1604815200000 10597.51431
1604901600000 10978.55039
1604988000000 11040.03929
1605074400000 11108.08929
1605160800000 11078.51977
1605247200000 11156.48158
1605333600000 11156.48158
1605420000000 11156.48158
1605506400000 11434.6315
1605592800000 11495.5939
1605679200000 11607.21543
1605765600000 11519.97638
1605852000000 11606.84735
1605938400000 11606.84735
1606024800000 11606.84735
1606111200000 11649.88914
1606197600000 11820.18807
1606284000000 11822.348
1606370400000 11823.52612
1606456800000 11948.49143
1606543200000 11948.49143
1606629600000 11948.49143
1606716000000 11818.8251481662
1606802400000 12044.18562
1606888800000 12054.01419
1606975200000 12248.73627
1607061600000 12333.90306
1607148000000 12333.90306
1607234400000 12333.90306
1607320800000 12253.61035
1607407200000 12235.08422
1607493600000 12248.59912
1607580000000 12156.57462
1607666400000 12031.8925
1607752800000 12031.8925
1607839200000 12031.8925
1607925600000 12165.57838
1608012000000 12304.57707
1608098400000 12424.40078
1608184800000 12609.68018
1608271200000 12541.95389
1608357600000 12541.95389
1608444000000 12541.95389
1608530400000 12239.29826
1608616800000 12373.93354
1608703200000 12644.97413
1608789600000 12746.90242
1608876000000 12746.90242
1608962400000 12746.90242
1609048800000 12746.90242
1609135200000 12793.16243
1609221600000 12935.8355
1609308000000 12962.69181
1609394400000 12858.8149090533
1609480800000 12858.81491
1609567200000 12858.81491
1609653600000 12858.81491
1609740000000 12902.96579
1609826400000 12956.32035
1609912800000 13053.31283
1609999200000 13159.26639
1610085600000 13214.45027
1610172000000 13214.45027
1610258400000 13214.45027
1610344800000 12955.98562
1610431200000 13097.00197
1610517600000 13041.21748
1610604000000 13180.09506
1610690400000 13004.78501
1610776800000 13004.78501
1610863200000 13004.78501
1610949600000 13073.43677
1611036000000 13125.75442
1611122400000 13231.77892
1611208800000 13258.353479231
1611295200000 13137.1713734727
1611554400000 12884.3046185095
1611640800000 13027.4701722484
1611727200000 12792.3838920015
1611813600000 12910.5375066407
1611900000000 12879.3414492956
1612159200000 12936.396804189
1612245600000 13066.9150505215
1612332000000 13149.3879788952
1612418400000 13131.3418556236
1612504800000 13339.0173302109
1612764000000 13494.4775530831
1612850400000 13541.0006612519
1612936800000 13591.4467874693
1613023200000 13644.7173067814
1613109600000 13663.6519337111
1613368800000 13871.1406490254
1613455200000 13843.9702011043
1613541600000 13619.0054725266
1613628000000 13493.7417736545
1613714400000 13663.3202446772
1613973600000 13617.552412511
1614060000000 13603.8630400823
1614146400000 13724.6906086082
1614232800000 13852.0755361058
1614319200000 13590.4754574013
1614578400000 13738.1305013348
1614664800000 13769.6763636227
1614751200000 13833.9846359103
1614837600000 13692.9347947725
1614924000000 13444.4340590873

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Mar 5, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Small Cap Quality Index - TR 13444.43 -1.81 -1.07 4.55 4.55
Price Return
Invesco Europe Small Cap Quality Index - PR 8593.27 -1.81 -1.09 4.36 4.36
Net Total Return
Invesco Europe Small Cap Quality Index - NR 12511.60 -1.81 -1.08 4.53 4.53

Annualized Returns2

as of Mar 5, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Small Cap Quality Index - TR 36.64 7.64 12.71 11.18
Price Return
Invesco Europe Small Cap Quality Index - PR 34.00 5.09 10.15 8.54
Net Total Return
Invesco Europe Small Cap Quality Index - NR 36.16 7.19 12.23 10.71

Top 10 Constituents

as of Feb 28, 2021
Constituent Weight (%) Sector
BAWAG Group AG 3.53 Financials
ASM International NV 3.39 Technology
Dialog Semiconductor PLC 2.87 Technology
Renishaw PLC 2.53 Industrials
Drax Group PLC 2.48 Utilities
Savills PLC 1.97 Financials
William Hill PLC 1.62 Cons Cyclicals
Royal Unibrew A/S 1.53 Cons Non-Cyclicals
TOMRA Systems ASA 1.50 Industrials
Domino's Pizza Group PLC 1.45 Cons Cyclicals

Characteristics

as of Feb 28, 2021
Number of Constituents: 224
Constituent Market Cap (USD millions)
Max Market Cap 13,221
Min Market Cap 207
Mean Market Cap 1,830
Median Market Cap 1,361

Economic Sectors3

as of Feb 28, 2021
Holdings % of total net assets
Financials 22.368032
Industrials 21.426856
Technology 16.77913
Cons Cyclicals 14.910102
Healthcare 9.0876
Cons Non-Cyclicals 4.994032
Basic Materials 4.168642
Utilities 3.478824
Energy 2.786782
Totals may not add up to 100% due to rounding.

Regions

as of Feb 28, 2021
Region % of total assets
Developed Europe 100
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors