Invesco Europe Small Cap Value Index

Overview

The Invesco Europe Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued Europe small-capitalization equities.

Performance1

as of Mar 5, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1003.647177
1041573600000 1016.283895
1041660000000 1016.283895
1041746400000 1016.283895
1041832800000 1022.691655
1041919200000 1014.734894
1042005600000 1006.134378
1042092000000 1014.371884
1042178400000 1026.427668
1042264800000 1026.427668
1042351200000 1026.427668
1042437600000 1027.811038
1042524000000 1031.590356
1042610400000 1028.075407
1042696800000 1028.941691
1042783200000 1028.806974
1042869600000 1028.806974
1042956000000 1028.806974
1043042400000 1025.629337
1043128800000 1023.957451
1043215200000 1017.57876
1043301600000 1016.736678
1043388000000 1019.032814
1043474400000 1019.032814
1043560800000 1019.032814
1043647200000 995.3654783
1043733600000 988.4093595
1043820000000 975.6919386
1043906400000 972.4291782
1043992800000 971.9824686
1044079200000 971.9824686
1044165600000 971.9824686
1044252000000 975.983616
1044338400000 978.9273449
1044424800000 984.5908647
1044511200000 982.8797098
1044597600000 976.8664564
1044684000000 976.8664564
1044770400000 976.8664564
1044856800000 971.857108
1044943200000 965.9874057
1045029600000 952.7107619
1045116000000 954.7740818
1045202400000 950.920893
1045288800000 950.920893
1045375200000 950.920893
1045461600000 957.3496525
1045548000000 948.9803384
1045634400000 951.3805397
1045720800000 948.6634547
1045807200000 949.748349
1045893600000 949.748349
1045980000000 949.748349
1046066400000 944.3756577
1046152800000 927.3664223
1046239200000 923.1498225
1046325600000 922.8351899
1046412000000 930.6598799
1046498400000 930.6598799
1046584800000 930.6598799
1046671200000 940.4424275
1046757600000 932.3761358
1046844000000 936.3079835
1046930400000 934.2686149
1047016800000 922.1047585
1047103200000 922.1047585
1047189600000 922.1047585
1047276000000 913.1480346
1047362400000 907.6338351
1047448800000 901.2120518
1047535200000 902.1231293
1047621600000 902.9048614
1047708000000 902.9048614
1047794400000 902.9048614
1047880800000 903.935265
1047967200000 913.0675444
1048053600000 918.8320436
1048140000000 924.5374884
1048226400000 937.5339825
1048312800000 937.5339825
1048399200000 937.5339825
1048485600000 930.6074149
1048572000000 929.9309564
1048658400000 936.5039414
1048744800000 933.5596271
1048831200000 935.3591004
1048917600000 935.3591004
1049004000000 935.3591004
1049090400000 934.8356295
1049176800000 934.284145
1049263200000 944.0601583
1049349600000 941.560673
1049436000000 939.5732582
1049522400000 939.5732582
1049608800000 939.5732582
1049691600000 957.2951959
1049778000000 954.9575309
1049864400000 958.470207
1049950800000 971.6305967
1050037200000 972.1036945
1050123600000 972.1036945
1050210000000 972.1036945
1050296400000 976.6693171
1050382800000 985.948023
1050469200000 995.8957189
1050555600000 998.6544724
1050642000000 998.6544724
1050728400000 998.6544724
1050814800000 998.6544724
1050901200000 992.2176349
1050987600000 1004.938245
1051074000000 1023.679647
1051160400000 1029.86571
1051246800000 1022.460589
1051333200000 1022.460589
1051419600000 1022.460589
1051506000000 1027.732036
1051592400000 1033.868114
1051678800000 1053.123246
1051765200000 1060.406893
1051851600000 1058.996388
1051938000000 1058.996388
1052024400000 1058.996388
1052110800000 1068.441463
1052197200000 1090.477143
1052283600000 1099.315362
1052370000000 1096.422063
1052456400000 1097.701149
1052542800000 1097.701149
1052629200000 1097.701149
1052715600000 1115.530915
1052802000000 1120.953383
1052888400000 1129.039061
1052974800000 1138.556361
1053061200000 1154.640211
1053147600000 1154.640211
1053234000000 1154.640211
1053320400000 1144.274721
1053406800000 1140.209566
1053493200000 1135.988425
1053579600000 1142.436474
1053666000000 1146.807782
1053752400000 1146.807782
1053838800000 1146.807782
1053925200000 1150.384066
1054011600000 1150.452162
1054098000000 1159.51641
1054184400000 1175.010824
1054270800000 1171.967522
1054357200000 1171.967522
1054443600000 1171.967522
1054530000000 1184.226733
1054616400000 1175.961002
1054702800000 1188.318158
1054789200000 1212.891998
1054875600000 1227.512449
1054962000000 1227.512449
1055048400000 1227.512449
1055134800000 1217.543667
1055221200000 1206.335257
1055307600000 1226.204851
1055394000000 1230.595104
1055480400000 1223.544431
1055566800000 1223.544431
1055653200000 1223.544431
1055739600000 1239.877052
1055826000000 1245.991918
1055912400000 1239.123221
1055998800000 1233.809925
1056085200000 1225.031587
1056171600000 1225.031587
1056258000000 1225.031587
1056344400000 1209.186803
1056430800000 1192.735161
1056517200000 1202.302574
1056603600000 1190.777642
1056690000000 1191.841969
1056776400000 1191.841969
1056862800000 1191.841969
1056949200000 1199.213676
1057035600000 1198.379846
1057122000000 1204.868094
1057208400000 1215.394758
1057294800000 1210.835218
1057381200000 1210.835218
1057467600000 1210.835218
1057554000000 1216.410985
1057640400000 1217.615307
1057726800000 1220.468577
1057813200000 1220.573913
1057899600000 1219.523646
1057986000000 1219.523646
1058072400000 1219.523646
1058158800000 1230.182494
1058245200000 1225.323108
1058331600000 1222.640788
1058418000000 1217.698865
1058504400000 1224.408068
1058590800000 1224.408068
1058677200000 1224.408068
1058763600000 1227.273562
1058850000000 1230.121121
1058936400000 1243.860728
1059022800000 1259.351569
1059109200000 1268.621534
1059195600000 1268.621534
1059282000000 1268.621534
1059368400000 1272.828708
1059454800000 1275.65563
1059541200000 1276.55368
1059627600000 1272.537994
1059714000000 1280.503062
1059800400000 1280.503062
1059886800000 1280.503062
1059973200000 1285.208708
1060059600000 1283.067435
1060146000000 1272.264806
1060232400000 1281.251734
1060318800000 1278.445081
1060405200000 1278.445081
1060491600000 1278.445081
1060578000000 1276.256304
1060664400000 1283.03808
1060750800000 1297.033592
1060837200000 1304.698125
1060923600000 1314.271867
1061010000000 1314.271867
1061096400000 1314.271867
1061182800000 1311.496005
1061269200000 1314.923759
1061355600000 1317.167002
1061442000000 1319.953571
1061528400000 1315.368862
1061614800000 1315.368862
1061701200000 1315.368862
1061787600000 1312.036921
1061874000000 1302.228941
1061960400000 1311.037581
1062046800000 1316.867504
1062133200000 1331.090215
1062219600000 1331.090215
1062306000000 1331.090215
1062392400000 1347.290272
1062478800000 1346.235122
1062565200000 1362.132221
1062651600000 1364.838913
1062738000000 1369.245555
1062824400000 1369.245555
1062910800000 1369.245555
1062997200000 1381.563288
1063083600000 1378.682789
1063170000000 1366.015486
1063256400000 1366.47741
1063342800000 1379.824634
1063429200000 1379.824634
1063515600000 1379.824634
1063602000000 1381.80433
1063688400000 1376.577965
1063774800000 1395.528843
1063861200000 1400.706936
1063947600000 1411.20875
1064034000000 1411.20875
1064120400000 1411.20875
1064206800000 1405.653013
1064293200000 1402.470671
1064379600000 1409.187558
1064466000000 1400.197413
1064552400000 1387.151867
1064638800000 1387.151867
1064725200000 1387.151867
1064811600000 1398.083594
1064898000000 1393.921881
1064984400000 1405.212962
1065070800000 1415.600799
1065157200000 1427.427282
1065243600000 1427.427282
1065330000000 1427.427282
1065416400000 1441.681233
1065502800000 1445.185855
1065589200000 1452.533959
1065675600000 1462.539895
1065762000000 1470.43558
1065848400000 1470.43558
1065934800000 1470.43558
1066021200000 1475.261395
1066107600000 1482.183934
1066194000000 1491.742731
1066280400000 1496.338617
1066366800000 1485.898944
1066453200000 1485.898944
1066539600000 1485.898944
1066626000000 1484.874302
1066712400000 1491.603071
1066798800000 1478.722745
1066885200000 1465.404952
1066971600000 1477.375741
1067058000000 1477.375741
1067144400000 1477.375741
1067234400000 1475.898669
1067320800000 1476.881816
1067407200000 1487.993602
1067493600000 1486.138867
1067580000000 1485.811896
1067666400000 1485.811896
1067752800000 1485.811896
1067839200000 1478.725483
1067925600000 1480.533431
1068012000000 1472.154186
1068098400000 1474.19023
1068184800000 1491.253177
1068271200000 1491.253177
1068357600000 1491.253177
1068444000000 1489.458468
1068530400000 1476.181254
1068616800000 1490.331624
1068703200000 1499.83032
1068789600000 1502.946797
1068876000000 1502.946797
1068962400000 1502.946797
1069048800000 1483.623786
1069135200000 1495.820129
1069221600000 1493.115019
1069308000000 1481.190984
1069394400000 1489.886128
1069480800000 1489.886128
1069567200000 1489.886128
1069653600000 1495.69982
1069740000000 1506.985071
1069826400000 1524.50865
1069912800000 1532.485798
1069999200000 1545.394579
1070085600000 1545.394579
1070172000000 1545.394579
1070258400000 1559.855153
1070344800000 1575.878122
1070431200000 1578.890156
1070517600000 1575.514676
1070604000000 1580.39351
1070690400000 1580.39351
1070776800000 1580.39351
1070863200000 1583.192475
1070949600000 1585.81005
1071036000000 1577.122953
1071122400000 1553.44405
1071208800000 1561.460349
1071295200000 1561.460349
1071381600000 1561.460349
1071468000000 1566.862454
1071554400000 1568.036479
1071640800000 1569.556328
1071727200000 1576.562156
1071813600000 1567.118712
1071900000000 1567.118712
1071986400000 1567.118712
1072072800000 1567.009091
1072159200000 1577.540983
1072245600000 1585.497938
1072332000000 1585.497938
1072418400000 1585.965372
1072504800000 1585.965372
1072591200000 1585.965372
1072677600000 1591.747377
1072764000000 1604.326313
1072850400000 1617.24073
1072936800000 1617.24073
1073023200000 1626.668318
1073109600000 1626.668318
1073196000000 1626.668318
1073282400000 1642.249837
1073368800000 1650.48525
1073455200000 1650.976007
1073541600000 1669.135928
1073628000000 1684.541572
1073714400000 1684.541572
1073800800000 1684.541572
1073887200000 1685.397417
1073973600000 1691.815019
1074060000000 1689.135561
1074146400000 1679.20839
1074232800000 1669.122563
1074319200000 1669.122563
1074405600000 1669.122563
1074492000000 1665.73074
1074578400000 1689.081849
1074664800000 1697.377731
1074751200000 1711.276971
1074837600000 1700.603709
1074924000000 1700.603709
1075010400000 1700.603709
1075096800000 1687.394821
1075183200000 1701.981323
1075269600000 1699.198079
1075356000000 1667.135964
1075442400000 1679.209461
1075528800000 1679.209461
1075615200000 1679.209461
1075701600000 1683.193824
1075788000000 1701.287966
1075874400000 1693.544724
1075960800000 1709.908137
1076047200000 1738.110627
1076133600000 1738.110627
1076220000000 1738.110627
1076306400000 1755.591402
1076392800000 1759.352062
1076479200000 1762.169607
1076565600000 1790.715779
1076652000000 1792.693099
1076738400000 1792.693099
1076824800000 1792.693099
1076911200000 1797.813631
1076997600000 1822.311114
1077084000000 1827.125856
1077170400000 1817.259825
1077256800000 1805.479973
1077343200000 1805.479973
1077429600000 1805.479973
1077516000000 1810.333088
1077602400000 1813.779137
1077688800000 1804.221517
1077775200000 1785.546418
1077861600000 1795.680966
1077948000000 1795.680966
1078034400000 1795.680966
1078120800000 1820.198315
1078207200000 1815.854236
1078293600000 1793.420492
1078380000000 1807.502354
1078466400000 1843.982022
1078552800000 1843.982022
1078639200000 1843.982022
1078725600000 1845.55235
1078812000000 1834.571353
1078898400000 1792.332905
1078984800000 1762.363208
1079071200000 1760.773918
1079157600000 1760.773918
1079244000000 1760.773918
1079330400000 1742.980085
1079416800000 1761.707783
1079503200000 1779.695591
1079589600000 1796.019411
1079676000000 1799.576312
1079762400000 1799.576312
1079848800000 1799.576312
1079935200000 1780.266242
1080021600000 1776.888943
1080108000000 1770.824262
1080194400000 1771.570784
1080280800000 1767.64517
1080367200000 1767.64517
1080453600000 1767.64517
1080540000000 1783.448865
1080626400000 1792.32777
1080712800000 1816.889214
1080799200000 1845.208844
1080885600000 1830.984579
1080972000000 1830.984579
1081058400000 1830.984579
1081141200000 1819.447239
1081227600000 1826.311364
1081314000000 1840.901775
1081400400000 1846.289136
1081486800000 1846.289136
1081573200000 1846.289136
1081659600000 1846.289136
1081746000000 1843.378942
1081832400000 1826.351719
1081918800000 1785.274382
1082005200000 1780.061427
1082091600000 1793.974991
1082178000000 1793.974991
1082264400000 1793.974991
1082350800000 1803.577859
1082437200000 1804.056636
1082523600000 1779.852907
1082610000000 1781.770189
1082696400000 1793.605232
1082782800000 1793.605232
1082869200000 1793.605232
1082955600000 1804.225751
1083042000000 1808.743329
1083128400000 1785.422763
1083214800000 1778.438398
1083301200000 1773.278518
1083387600000 1773.278518
1083474000000 1773.278518
1083560400000 1772.106891
1083646800000 1789.62297
1083733200000 1794.148354
1083819600000 1773.970921
1083906000000 1743.610319
1083992400000 1743.610319
1084078800000 1743.610319
1084165200000 1680.990995
1084251600000 1685.3148
1084338000000 1690.893923
1084424400000 1687.089126
1084510800000 1679.072014
1084597200000 1679.072014
1084683600000 1679.072014
1084770000000 1666.159228
1084856400000 1679.871053
1084942800000 1713.846296
1085029200000 1689.20102
1085115600000 1704.960695
1085202000000 1704.960695
1085288400000 1704.960695
1085374800000 1710.089791
1085461200000 1720.864016
1085547600000 1732.169168
1085634000000 1758.267061
1085720400000 1753.746887
1085806800000 1753.746887
1085893200000 1753.746887
1085979600000 1755.758921
1086066000000 1752.713512
1086152400000 1766.600481
1086238800000 1765.498391
1086325200000 1782.685695
1086411600000 1782.685695
1086498000000 1782.685695
1086584400000 1798.314471
1086670800000 1801.304768
1086757200000 1782.519029
1086843600000 1784.29367
1086930000000 1770.392211
1087016400000 1770.392211
1087102800000 1770.392211
1087189200000 1763.615655
1087275600000 1764.002037
1087362000000 1769.953059
1087448400000 1778.24899
1087534800000 1783.754688
1087621200000 1783.754688
1087707600000 1783.754688
1087794000000 1783.894545
1087880400000 1778.842163
1087966800000 1783.511296
1088053200000 1790.190142
1088139600000 1810.484148
1088226000000 1810.484148
1088312400000 1810.484148
1088398800000 1825.994982
1088485200000 1817.001665
1088571600000 1827.730952
1088658000000 1823.535247
1088744400000 1826.684415
1088830800000 1826.684415
1088917200000 1826.684415
1089003600000 1816.541885
1089090000000 1809.811214
1089176400000 1821.621891
1089262800000 1821.778184
1089349200000 1819.713703
1089435600000 1819.713703
1089522000000 1819.713703
1089608400000 1825.000409
1089694800000 1819.049303
1089781200000 1815.21934
1089867600000 1805.646749
1089954000000 1829.737495
1090040400000 1829.737495
1090126800000 1829.737495
1090213200000 1822.944963
1090299600000 1806.586584
1090386000000 1790.682636
1090472400000 1784.038943
1090558800000 1765.829035
1090645200000 1765.829035
1090731600000 1765.829035
1090818000000 1762.851481
1090904400000 1758.091977
1090990800000 1759.179298
1091077200000 1773.949218
1091163600000 1775.631926
1091250000000 1775.631926
1091336400000 1775.631926
1091422800000 1781.629351
1091509200000 1785.835086
1091595600000 1774.074992
1091682000000 1780.306188
1091768400000 1789.707487
1091854800000 1789.707487
1091941200000 1789.707487
1092027600000 1768.771957
1092114000000 1783.976883
1092200400000 1758.9463
1092286800000 1757.344541
1092373200000 1778.774793
1092459600000 1778.774793
1092546000000 1778.774793
1092632400000 1775.85412
1092718800000 1776.97134
1092805200000 1770.593069
1092891600000 1787.190195
1092978000000 1781.003021
1093064400000 1781.003021
1093150800000 1781.003021
1093237200000 1788.215728
1093323600000 1784.730629
1093410000000 1787.462183
1093496400000 1792.897812
1093582800000 1790.505608
1093669200000 1790.505608
1093755600000 1790.505608
1093842000000 1790.365576
1093928400000 1802.72194
1094014800000 1805.793651
1094101200000 1814.739884
1094187600000 1801.056471
1094274000000 1801.056471
1094360400000 1801.056471
1094446800000 1815.63669
1094533200000 1817.71264
1094619600000 1832.087736
1094706000000 1830.118226
1094792400000 1856.631763
1094878800000 1856.631763
1094965200000 1856.631763
1095051600000 1858.841512
1095138000000 1854.974852
1095224400000 1832.804937
1095310800000 1844.593908
1095397200000 1852.866972
1095483600000 1852.866972
1095570000000 1852.866972
1095656400000 1840.773618
1095742800000 1860.360897
1095829200000 1859.486619
1095915600000 1848.399321
1096002000000 1852.879666
1096088400000 1852.879666
1096174800000 1852.879666
1096261200000 1852.39952
1096347600000 1856.851719
1096434000000 1868.173823
1096520400000 1881.473855
1096606800000 1885.39261
1096693200000 1885.39261
1096779600000 1885.39261
1096866000000 1883.737639
1096952400000 1885.50371
1097038800000 1874.130485
1097125200000 1878.43664
1097211600000 1891.249951
1097298000000 1891.249951
1097384400000 1891.249951
1097470800000 1892.733887
1097557200000 1866.829036
1097643600000 1858.564045
1097730000000 1864.100841
1097816400000 1880.000681
1097902800000 1880.000681
1097989200000 1880.000681
1098075600000 1878.868442
1098162000000 1887.75522
1098248400000 1879.662233
1098334800000 1892.380485
1098421200000 1898.188307
1098507600000 1898.188307
1098594000000 1898.188307
1098680400000 1901.449616
1098766800000 1906.411065
1098853200000 1914.992273
1098939600000 1913.020086
1099026000000 1906.733882
1099112400000 1906.733882
1099198800000 1906.733882
1099288800000 1919.785153
1099375200000 1936.136227
1099461600000 1961.472247
1099548000000 1970.018405
1099634400000 1988.838578
1099720800000 1988.838578
1099807200000 1988.838578
1099893600000 1985.904848
1099980000000 1981.481186
1100066400000 1987.118634
1100152800000 1997.968959
1100239200000 2015.533653
1100325600000 2015.533653
1100412000000 2015.533653
1100498400000 2022.144143
1100584800000 2024.432486
1100671200000 2045.748673
1100757600000 2048.426272
1100844000000 2055.432546
1100930400000 2055.432546
1101016800000 2055.432546
1101103200000 2040.805573
1101189600000 2057.453064
1101276000000 2073.501858
1101362400000 2089.761648
1101448800000 2096.259531
1101535200000 2096.259531
1101621600000 2096.259531
1101708000000 2101.798671
1101794400000 2114.955271
1101880800000 2130.33423
1101967200000 2132.045564
1102053600000 2159.886566
1102140000000 2159.886566
1102226400000 2159.886566
1102312800000 2161.298716
1102399200000 2166.903559
1102485600000 2141.556234
1102572000000 2134.716787
1102658400000 2144.204301
1102744800000 2144.204301
1102831200000 2144.204301
1102917600000 2160.426894
1103004000000 2164.141984
1103090400000 2200.809221
1103176800000 2209.002865
1103263200000 2195.881672
1103349600000 2195.881672
1103436000000 2195.881672
1103522400000 2225.899938
1103608800000 2217.177958
1103695200000 2217.336462
1103781600000 2238.500895
1103868000000 2236.503501
1103954400000 2236.503501
1104040800000 2236.503501
1104127200000 2256.269786
1104213600000 2253.639158
1104300000000 2250.59947
1104386400000 2266.083666
1104472800000 2266.093069
1104559200000 2266.093069
1104645600000 2266.093069
1104732000000 2254.728377
1104818400000 2240.042272
1104904800000 2225.86901
1104991200000 2208.319929
1105077600000 2205.408632
1105164000000 2205.408632
1105250400000 2205.408632
1105336800000 2212.967571
1105423200000 2217.741681
1105509600000 2243.240606
1105596000000 2240.179437
1105682400000 2235.883508
1105768800000 2235.883508
1105855200000 2235.883508
1105941600000 2236.610927
1106028000000 2242.762178
1106114400000 2256.011422
1106200800000 2242.650695
1106287200000 2249.98119
1106373600000 2249.98119
1106460000000 2249.98119
1106546400000 2251.326115
1106632800000 2244.972053
1106719200000 2271.469463
1106805600000 2271.984476
1106892000000 2268.090805
1106978400000 2268.090805
1107064800000 2268.090805
1107151200000 2290.80253
1107237600000 2299.741978
1107324000000 2312.983809
1107410400000 2313.079599
1107496800000 2336.361465
1107583200000 2336.361465
1107669600000 2336.361465
1107756000000 2328.346562
1107842400000 2331.937821
1107928800000 2338.371905
1108015200000 2353.206375
1108101600000 2355.830399
1108188000000 2355.830399
1108274400000 2355.830399
1108360800000 2376.803803
1108447200000 2374.07792
1108533600000 2362.305515
1108620000000 2382.06464
1108706400000 2382.176991
1108792800000 2382.176991
1108879200000 2382.176991
1108965600000 2369.693809
1109052000000 2374.059664
1109138400000 2359.923086
1109224800000 2365.494454
1109311200000 2400.392099
1109397600000 2400.392099
1109484000000 2400.392099
1109570400000 2423.320249
1109656800000 2418.40763
1109743200000 2400.575951
1109829600000 2400.366999
1109916000000 2431.340586
1110002400000 2431.340586
1110088800000 2431.340586
1110175200000 2422.703228
1110261600000 2439.561056
1110348000000 2428.366022
1110434400000 2428.91953
1110520800000 2445.542415
1110607200000 2445.542415
1110693600000 2445.542415
1110780000000 2425.184966
1110866400000 2422.46682
1110952800000 2433.598804
1111039200000 2416.087428
1111125600000 2409.002633
1111212000000 2409.002633
1111298400000 2409.002633
1111384800000 2386.562851
1111471200000 2385.696693
1111557600000 2335.598462
1111644000000 2343.953497
1111730400000 2343.953497
1111816800000 2343.953497
1111903200000 2343.953497
1111989600000 2332.917639
1112076000000 2332.362181
1112162400000 2339.536318
1112248800000 2361.549064
1112335200000 2375.154553
1112421600000 2375.154553
1112508000000 2375.154553
1112590800000 2337.41885
1112677200000 2347.517105
1112763600000 2363.438486
1112850000000 2377.146088
1112936400000 2379.705008
1113022800000 2379.705008
1113109200000 2379.705008
1113195600000 2394.320522
1113282000000 2381.00566
1113368400000 2400.953125
1113454800000 2363.336789
1113541200000 2342.612577
1113627600000 2342.612577
1113714000000 2342.612577
1113800400000 2303.454444
1113886800000 2333.121325
1113973200000 2334.798666
1114059600000 2325.500915
1114146000000 2337.775306
1114232400000 2337.775306
1114318800000 2337.775306
1114405200000 2326.778489
1114491600000 2306.473717
1114578000000 2276.302464
1114664400000 2255.142736
1114750800000 2255.485925
1114837200000 2255.485925
1114923600000 2255.485925
1115010000000 2248.555117
1115096400000 2264.606073
1115182800000 2265.780122
1115269200000 2274.94098
1115355600000 2268.125232
1115442000000 2268.125232
1115528400000 2268.125232
1115614800000 2264.740909
1115701200000 2275.706889
1115787600000 2270.569835
1115874000000 2270.814502
1115960400000 2257.760117
1116046800000 2257.760117
1116133200000 2257.760117
1116219600000 2246.177397
1116306000000 2251.139387
1116392400000 2265.346376
1116478800000 2282.076149
1116565200000 2267.1987
1116651600000 2267.1987
1116738000000 2267.1987
1116824400000 2288.079672
1116910800000 2294.377334
1116997200000 2301.647511
1117083600000 2310.14033
1117170000000 2316.926839
1117256400000 2316.926839
1117342800000 2316.926839
1117429200000 2314.074931
1117515600000 2310.610927
1117602000000 2317.119598
1117688400000 2330.965558
1117774800000 2336.990673
1117861200000 2336.990673
1117947600000 2336.990673
1118034000000 2332.134755
1118120400000 2352.369196
1118206800000 2366.650047
1118293200000 2339.539729
1118379600000 2343.274956
1118466000000 2343.274956
1118552400000 2343.274956
1118638800000 2341.08732
1118725200000 2345.697649
1118811600000 2350.476472
1118898000000 2359.220772
1118984400000 2379.718593
1119070800000 2379.718593
1119157200000 2379.718593
1119243600000 2370.646092
1119330000000 2367.859588
1119416400000 2379.058072
1119502800000 2379.030573
1119589200000 2371.649697
1119675600000 2371.649697
1119762000000 2371.649697
1119848400000 2364.289076
1119934800000 2358.350487
1120021200000 2359.739234
1120107600000 2368.919116
1120194000000 2356.83172
1120280400000 2356.83172
1120366800000 2356.83172
1120453200000 2344.633128
1120539600000 2335.598705
1120626000000 2359.321423
1120712400000 2324.355386
1120798800000 2354.665284
1120885200000 2354.665284
1120971600000 2354.665284
1121058000000 2394.034335
1121144400000 2420.274659
1121230800000 2408.648855
1121317200000 2404.622658
1121403600000 2387.891708
1121490000000 2387.891708
1121576400000 2387.891708
1121662800000 2380.436301
1121749200000 2367.274956
1121835600000 2366.90224
1121922000000 2397.247219
1122008400000 2408.293946
1122094800000 2408.293946
1122181200000 2408.293946
1122267600000 2404.310188
1122354000000 2397.005659
1122440400000 2430.463978
1122526800000 2445.081535
1122613200000 2464.028652
1122699600000 2464.028652
1122786000000 2464.028652
1122872400000 2481.136583
1122958800000 2489.937204
1123045200000 2513.699066
1123131600000 2516.103675
1123218000000 2499.887449
1123304400000 2499.887449
1123390800000 2499.887449
1123477200000 2514.144927
1123563600000 2521.475866
1123650000000 2538.0942
1123736400000 2538.016221
1123822800000 2540.994051
1123909200000 2540.994051
1123995600000 2540.994051
1124082000000 2533.44605
1124168400000 2537.613584
1124254800000 2524.864332
1124341200000 2488.841757
1124427600000 2495.085411
1124514000000 2495.085411
1124600400000 2495.085411
1124686800000 2522.928929
1124773200000 2521.343603
1124859600000 2525.394507
1124946000000 2518.076255
1125032400000 2527.617786
1125118800000 2527.617786
1125205200000 2527.617786
1125291600000 2515.604249
1125378000000 2510.225888
1125464400000 2545.657487
1125550800000 2596.694033
1125637200000 2615.192395
1125723600000 2615.192395
1125810000000 2615.192395
1125896400000 2616.086818
1125982800000 2620.188816
1126069200000 2629.070865
1126155600000 2614.75447
1126242000000 2629.901374
1126328400000 2629.901374
1126414800000 2629.901374
1126501200000 2614.463655
1126587600000 2603.820676
1126674000000 2616.634232
1126760400000 2597.560972
1126846800000 2604.533524
1126933200000 2604.533524
1127019600000 2604.533524
1127106000000 2614.858079
1127192400000 2623.017868
1127278800000 2614.179307
1127365200000 2579.496927
1127451600000 2566.559617
1127538000000 2566.559617
1127624400000 2566.559617
1127710800000 2569.199358
1127797200000 2563.296219
1127883600000 2573.481483
1127970000000 2573.649557
1128056400000 2602.125537
1128142800000 2602.125537
1128229200000 2602.125537
1128315600000 2585.648211
1128402000000 2596.732585
1128488400000 2577.810544
1128574800000 2571.418995
1128661200000 2557.286511
1128747600000 2557.286511
1128834000000 2557.286511
1128920400000 2548.894104
1129006800000 2549.533771
1129093200000 2541.79175
1129179600000 2480.132489
1129266000000 2504.124758
1129352400000 2504.124758
1129438800000 2504.124758
1129525200000 2489.086881
1129611600000 2470.616621
1129698000000 2431.700894
1129784400000 2445.419786
1129870800000 2423.470889
1129957200000 2423.470889
1130043600000 2423.470889
1130130000000 2455.978464
1130216400000 2484.368393
1130302800000 2495.32117
1130389200000 2467.273637
1130475600000 2447.631969
1130562000000 2447.631969
1130648400000 2447.631969
1130738400000 2489.804837
1130824800000 2504.745606
1130911200000 2545.66775
1130997600000 2563.210331
1131084000000 2518.81421
1131170400000 2518.81421
1131256800000 2518.81421
1131343200000 2523.382633
1131429600000 2520.174517
1131516000000 2514.843737
1131602400000 2522.311578
1131688800000 2530.230478
1131775200000 2530.230478
1131861600000 2530.230478
1131948000000 2543.565362
1132034400000 2538.592609
1132120800000 2516.146173
1132207200000 2540.215215
1132293600000 2538.920753
1132380000000 2538.920753
1132466400000 2538.920753
1132552800000 2560.699866
1132639200000 2559.043463
1132725600000 2588.705577
1132812000000 2587.614264
1132898400000 2581.620632
1132984800000 2581.620632
1133071200000 2581.620632
1133157600000 2586.286677
1133244000000 2589.473952
1133330400000 2599.214548
1133416800000 2601.27794
1133503200000 2617.274344
1133589600000 2617.274344
1133676000000 2617.274344
1133762400000 2635.451659
1133848800000 2635.745585
1133935200000 2640.70148
1134021600000 2650.272399
1134108000000 2661.18337
1134194400000 2661.18337
1134280800000 2661.18337
1134367200000 2688.2813
1134453600000 2686.507534
1134540000000 2698.392235
1134626400000 2687.66878
1134712800000 2717.931794
1134799200000 2717.931794
1134885600000 2717.931794
1134972000000 2710.438527
1135058400000 2697.831881
1135144800000 2700.711596
1135231200000 2721.198259
1135317600000 2728.480451
1135404000000 2728.480451
1135490400000 2728.480451
1135576800000 2728.480451
1135663200000 2728.805658
1135749600000 2731.218362
1135836000000 2735.608787
1135922400000 2722.452267
1136008800000 2722.452267
1136095200000 2722.452267
1136181600000 2728.524256
1136268000000 2787.371415
1136354400000 2840.118323
1136440800000 2840.62524
1136527200000 2864.577596
1136613600000 2864.577596
1136700000000 2864.577596
1136786400000 2845.248961
1136872800000 2824.373735
1136959200000 2841.024962
1137045600000 2846.511245
1137132000000 2849.425234
1137218400000 2849.425234
1137304800000 2849.425234
1137391200000 2856.0601
1137477600000 2826.460003
1137564000000 2815.566479
1137650400000 2848.092754
1137736800000 2858.239261
1137823200000 2858.239261
1137909600000 2858.239261
1137996000000 2877.557415
1138082400000 2889.459902
1138168800000 2917.878415
1138255200000 2931.71092
1138341600000 2936.624522
1138428000000 2936.624522
1138514400000 2936.624522
1138600800000 2933.865622
1138687200000 2947.031635
1138773600000 2972.633555
1138860000000 2972.319641
1138946400000 2947.845659
1139032800000 2947.845659
1139119200000 2947.845659
1139205600000 2947.045927
1139292000000 2927.3133
1139378400000 2929.509376
1139464800000 2957.332562
1139551200000 2953.627343
1139637600000 2953.627343
1139724000000 2953.627343
1139810400000 2956.564976
1139896800000 2949.859794
1139983200000 2973.51142
1140069600000 2976.463783
1140156000000 3009.004482
1140242400000 3009.004482
1140328800000 3009.004482
1140415200000 3020.018719
1140501600000 3023.398478
1140588000000 3028.924297
1140674400000 3047.988977
1140760800000 3045.481394
1140847200000 3045.481394
1140933600000 3045.481394
1141020000000 3054.006911
1141106400000 3046.618119
1141192800000 3066.878975
1141279200000 3069.405015
1141365600000 3077.335595
1141452000000 3077.335595
1141538400000 3077.335595
1141624800000 3092.917974
1141711200000 3038.774976
1141797600000 3010.910106
1141884000000 3033.75982
1141970400000 3030.622359
1142056800000 3030.622359
1142143200000 3030.622359
1142229600000 3067.047163
1142316000000 3111.727533
1142402400000 3131.742513
1142488800000 3176.189193
1142575200000 3185.712322
1142661600000 3185.712322
1142748000000 3185.712322
1142834400000 3191.694137
1142920800000 3172.77886
1143007200000 3194.668967
1143093600000 3165.983607
1143180000000 3191.912774
1143266400000 3191.912774
1143352800000 3191.912774
1143439200000 3187.880225
1143525600000 3180.951971
1143612000000 3168.247769
1143698400000 3208.113572
1143784800000 3191.022769
1143871200000 3191.022769
1143957600000 3191.022769
1144040400000 3209.670096
1144126800000 3250.165669
1144213200000 3260.308827
1144299600000 3269.149862
1144386000000 3236.12032
1144472400000 3236.12032
1144558800000 3236.12032
1144645200000 3220.527631
1144731600000 3182.231598
1144818000000 3158.028487
1144904400000 3172.867171
1144990800000 3172.867171
1145077200000 3172.867171
1145163600000 3172.867171
1145250000000 3218.370997
1145336400000 3223.45316
1145422800000 3265.617585
1145509200000 3258.159666
1145595600000 3287.41557
1145682000000 3287.41557
1145768400000 3287.41557
1145854800000 3290.229643
1145941200000 3295.872635
1146027600000 3296.565023
1146114000000 3297.376449
1146200400000 3304.127494
1146286800000 3304.127494
1146373200000 3304.127494
1146459600000 3320.385195
1146546000000 3358.290691
1146632400000 3351.107136
1146718800000 3393.235704
1146805200000 3447.622618
1146891600000 3447.622618
1146978000000 3447.622618
1147064400000 3448.992639
1147150800000 3465.462676
1147237200000 3468.261398
1147323600000 3469.711027
1147410000000 3403.110112
1147496400000 3403.110112
1147582800000 3403.110112
1147669200000 3311.031357
1147755600000 3288.793006
1147842000000 3205.185385
1147928400000 3142.828505
1148014800000 3129.904092
1148101200000 3129.904092
1148187600000 3129.904092
1148274000000 3013.364778
1148360400000 3128.087897
1148446800000 3071.093788
1148533200000 3107.958994
1148619600000 3177.097705
1148706000000 3177.097705
1148792400000 3177.097705
1148878800000 3203.60204
1148965200000 3159.046744
1149051600000 3175.25626
1149138000000 3184.42986
1149224400000 3253.953071
1149310800000 3253.953071
1149397200000 3253.953071
1149483600000 3229.046901
1149570000000 3119.286856
1149656400000 3100.770348
1149742800000 2981.644756
1149829200000 3028.866904
1149915600000 3028.866904
1150002000000 3028.866904
1150088400000 2994.418974
1150174800000 2904.2404
1150261200000 2935.322382
1150347600000 3041.126792
1150434000000 3025.296303
1150520400000 3025.296303
1150606800000 3025.296303
1150693200000 3019.42393
1150779600000 3026.092301
1150866000000 3031.526511
1150952400000 3038.828063
1151038800000 3033.359999
1151125200000 3033.359999
1151211600000 3033.359999
1151298000000 3039.588853
1151384400000 3044.380888
1151470800000 3028.320158
1151557200000 3067.275113
1151643600000 3177.109091
1151730000000 3177.109091
1151816400000 3177.109091
1151902800000 3198.106771
1151989200000 3208.25501
1152075600000 3154.362074
1152162000000 3185.477216
1152248400000 3198.276766
1152334800000 3198.276766
1152421200000 3198.276766
1152507600000 3176.488625
1152594000000 3161.089812
1152680400000 3151.235788
1152766800000 3113.809643
1152853200000 3072.9561
1152939600000 3072.9561
1153026000000 3072.9561
1153112400000 3018.614862
1153198800000 3011.943994
1153285200000 3089.997476
1153371600000 3119.733024
1153458000000 3100.812664
1153544400000 3100.812664
1153630800000 3100.812664
1153717200000 3117.226831
1153803600000 3126.276979
1153890000000 3138.856294
1153976400000 3203.211052
1154062800000 3215.032615
1154149200000 3215.032615
1154235600000 3215.032615
1154322000000 3218.997171
1154408400000 3210.915587
1154494800000 3248.780515
1154581200000 3224.641905
1154667600000 3283.386808
1154754000000 3283.386808
1154840400000 3283.386808
1154926800000 3255.539624
1155013200000 3259.474572
1155099600000 3269.704419
1155186000000 3219.028678
1155272400000 3228.730205
1155358800000 3228.730205
1155445200000 3228.730205
1155531600000 3238.053875
1155618000000 3261.28247
1155704400000 3299.631542
1155790800000 3308.739419
1155877200000 3295.487653
1155963600000 3295.487653
1156050000000 3295.487653
1156136400000 3327.630076
1156222800000 3311.16631
1156309200000 3305.296885
1156395600000 3306.825324
1156482000000 3310.190058
1156568400000 3310.190058
1156654800000 3310.190058
1156741200000 3326.769653
1156827600000 3324.762343
1156914000000 3356.039104
1157000400000 3352.899756
1157086800000 3375.76183
1157173200000 3375.76183
1157259600000 3375.76183
1157346000000 3401.517111
1157432400000 3381.5977
1157518800000 3353.777667
1157605200000 3304.691832
1157691600000 3295.436033
1157778000000 3295.436033
1157864400000 3295.436033
1157950800000 3279.228497
1158037200000 3312.329019
1158123600000 3327.099446
1158210000000 3358.248023
1158296400000 3348.116014
1158382800000 3348.116014
1158469200000 3348.116014
1158555600000 3360.170714
1158642000000 3368.353326
1158728400000 3385.814985
1158814800000 3407.779584
1158901200000 3406.656295
1158987600000 3406.656295
1159074000000 3406.656295
1159160400000 3379.434995
1159246800000 3389.225327
1159333200000 3419.325001
1159419600000 3423.78843
1159506000000 3419.786623
1159592400000 3419.786623
1159678800000 3419.786623
1159765200000 3454.44081
1159851600000 3440.61968
1159938000000 3451.926368
1160024400000 3491.230462
1160110800000 3491.750119
1160197200000 3491.750119
1160283600000 3491.750119
1160370000000 3490.860657
1160456400000 3492.102096
1160542800000 3492.90746
1160629200000 3520.449638
1160715600000 3526.522346
1160802000000 3526.522346
1160888400000 3526.522346
1160974800000 3544.440742
1161061200000 3520.633147
1161147600000 3537.726895
1161234000000 3560.218949
1161320400000 3580.849083
1161406800000 3580.849083
1161493200000 3580.849083
1161579600000 3574.450402
1161666000000 3581.382061
1161752400000 3601.520211
1161838800000 3636.864284
1161925200000 3633.577318
1162011600000 3633.577318
1162098000000 3633.577318
1162188000000 3623.532932
1162274400000 3655.434606
1162360800000 3667.319438
1162447200000 3659.485344
1162533600000 3647.605422
1162620000000 3647.605422
1162706400000 3647.605422
1162792800000 3671.889003
1162879200000 3716.550617
1162965600000 3704.932244
1163052000000 3716.266656
1163138400000 3752.775973
1163224800000 3752.775973
1163311200000 3752.775973
1163397600000 3749.266333
1163484000000 3748.638561
1163570400000 3760.153546
1163656800000 3781.068257
1163743200000 3769.427921
1163829600000 3769.427921
1163916000000 3769.427921
1164002400000 3771.431439
1164088800000 3796.436453
1164175200000 3829.067947
1164261600000 3827.712261
1164348000000 3845.323716
1164434400000 3845.323716
1164520800000 3845.323716
1164607200000 3819.580425
1164693600000 3819.112873
1164780000000 3880.604451
1164866400000 3919.484576
1164952800000 3947.405921
1165039200000 3947.405921
1165125600000 3947.405921
1165212000000 3957.826482
1165298400000 3969.232869
1165384800000 3991.588429
1165471200000 4000.219813
1165557600000 4024.174951
1165644000000 4024.174951
1165730400000 4024.174951
1165816800000 4020.971019
1165903200000 4038.061467
1165989600000 4050.181279
1166076000000 4057.950307
1166162400000 4056.017115
1166248800000 4056.017115
1166335200000 4056.017115
1166421600000 4060.089406
1166508000000 4074.963459
1166594400000 4098.83873
1166680800000 4113.2916
1166767200000 4116.120358
1166853600000 4116.120358
1166940000000 4116.120358
1167026400000 4116.146337
1167112800000 4109.077243
1167199200000 4136.026315
1167285600000 4158.233041
1167372000000 4163.858552
1167458400000 4163.858552
1167544800000 4163.858552
1167631200000 4163.858552
1167717600000 4238.800248
1167804000000 4211.36752
1167890400000 4153.387184
1167976800000 4104.146872
1168063200000 4104.146872
1168149600000 4104.146872
1168236000000 4114.702872
1168322400000 4124.599869
1168408800000 4089.716514
1168495200000 4110.824925
1168581600000 4146.304033
1168668000000 4146.304033
1168754400000 4146.304033
1168840800000 4185.203173
1168927200000 4163.635155
1169013600000 4181.938365
1169100000000 4183.01833
1169186400000 4202.303329
1169272800000 4202.303329
1169359200000 4202.303329
1169445600000 4209.254359
1169532000000 4221.197799
1169618400000 4229.906141
1169704800000 4235.539898
1169791200000 4191.281683
1169877600000 4191.281683
1169964000000 4191.281683
1170050400000 4209.208072
1170136800000 4207.12004
1170223200000 4212.67616
1170309600000 4264.123867
1170396000000 4283.865981
1170482400000 4283.865981
1170568800000 4283.865981
1170655200000 4276.008212
1170741600000 4307.736368
1170828000000 4337.170319
1170914400000 4311.60365
1171000800000 4314.604012
1171087200000 4314.604012
1171173600000 4314.604012
1171260000000 4280.044675
1171346400000 4307.5392
1171432800000 4380.380077
1171519200000 4384.224345
1171605600000 4373.69336
1171692000000 4373.69336
1171778400000 4373.69336
1171864800000 4406.900422
1171951200000 4411.928247
1172037600000 4400.652291
1172124000000 4415.667964
1172210400000 4427.262997
1172296800000 4427.262997
1172383200000 4427.262997
1172469600000 4439.941627
1172556000000 4288.807064
1172642400000 4233.101866
1172728800000 4180.915571
1172815200000 4189.029329
1172901600000 4189.029329
1172988000000 4189.029329
1173074400000 4081.325193
1173160800000 4135.382762
1173247200000 4196.386573
1173333600000 4260.473741
1173420000000 4277.839313
1173506400000 4277.839313
1173592800000 4277.839313
1173675600000 4281.73697
1173762000000 4240.501111
1173848400000 4147.3417
1173934800000 4228.795199
1174021200000 4266.024589
1174107600000 4266.024589
1174194000000 4266.024589
1174280400000 4317.736775
1174366800000 4339.668921
1174453200000 4391.333309
1174539600000 4447.246798
1174626000000 4438.583596
1174712400000 4438.583596
1174798800000 4438.583596
1174885200000 4453.881135
1174971600000 4451.454803
1175058000000 4436.089524
1175144400000 4463.37062
1175230800000 4476.78199
1175317200000 4476.78199
1175403600000 4476.78199
1175490000000 4523.872818
1175576400000 4562.128279
1175662800000 4576.567889
1175749200000 4601.460566
1175835600000 4601.423848
1175922000000 4601.423848
1176008400000 4601.423848
1176094800000 4576.4769
1176181200000 4637.925839
1176267600000 4639.710754
1176354000000 4634.784885
1176440400000 4653.747951
1176526800000 4653.747951
1176613200000 4653.747951
1176699600000 4690.311494
1176786000000 4699.214277
1176872400000 4685.608967
1176958800000 4657.950955
1177045200000 4694.677483
1177131600000 4694.677483
1177218000000 4694.677483
1177304400000 4697.224392
1177390800000 4679.535925
1177477200000 4725.909228
1177563600000 4710.765677
1177650000000 4723.188592
1177736400000 4723.188592
1177822800000 4723.188592
1177909200000 4728.06709
1177995600000 4713.923629
1178082000000 4734.101231
1178168400000 4727.351281
1178254800000 4767.075656
1178341200000 4767.075656
1178427600000 4767.075656
1178514000000 4783.657955
1178600400000 4720.071139
1178686800000 4724.491471
1178773200000 4705.43487
1178859600000 4702.227568
1178946000000 4702.227568
1179032400000 4702.227568
1179118800000 4702.199766
1179205200000 4727.624949
1179291600000 4726.576781
1179378000000 4709.847313
1179464400000 4742.572261
1179550800000 4742.572261
1179637200000 4742.572261
1179723600000 4737.883697
1179810000000 4756.344965
1179896400000 4794.235583
1179982800000 4746.870408
1180069200000 4726.013513
1180155600000 4726.013513
1180242000000 4726.013513
1180328400000 4736.600221
1180414800000 4739.694221
1180501200000 4704.236166
1180587600000 4766.108426
1180674000000 4782.347025
1180760400000 4782.347025
1180846800000 4782.347025
1180933200000 4791.314453
1181019600000 4782.86644
1181106000000 4706.088299
1181192400000 4597.849313
1181278800000 4558.640917
1181365200000 4558.640917
1181451600000 4558.640917
1181538000000 4608.223236
1181624400000 4575.499812
1181710800000 4576.1848
1181797200000 4630.742622
1181883600000 4697.908383
1181970000000 4697.908383
1182056400000 4697.908383
1182142800000 4693.069899
1182229200000 4696.771597
1182315600000 4704.103364
1182402000000 4642.240048
1182488400000 4646.73302
1182574800000 4646.73302
1182661200000 4646.73302
1182747600000 4610.077665
1182834000000 4606.188408
1182920400000 4576.531353
1183006800000 4649.670816
1183093200000 4663.096216
1183179600000 4663.096216
1183266000000 4663.096216
1183352400000 4690.789568
1183438800000 4738.964703
1183525200000 4778.952646
1183611600000 4756.991656
1183698000000 4766.396978
1183784400000 4766.396978
1183870800000 4766.396978
1183957200000 4779.952398
1184043600000 4790.462115
1184130000000 4798.839706
1184216400000 4832.659239
1184302800000 4858.329296
1184389200000 4858.329296
1184475600000 4858.329296
1184562000000 4855.238138
1184648400000 4845.940029
1184734800000 4837.354259
1184821200000 4881.542714
1184907600000 4864.833622
1184994000000 4864.833622
1185080400000 4864.833622
1185166800000 4852.240674
1185253200000 4792.41859
1185339600000 4697.980553
1185426000000 4583.58743
1185512400000 4530.591311
1185598800000 4530.591311
1185685200000 4530.591311
1185771600000 4551.603287
1185858000000 4644.478999
1185944400000 4577.42698
1186030800000 4599.252543
1186117200000 4580.979069
1186203600000 4580.979069
1186290000000 4580.979069
1186376400000 4499.668646
1186462800000 4547.962799
1186549200000 4597.414708
1186635600000 4452.629051
1186722000000 4329.319181
1186808400000 4329.319181
1186894800000 4329.319181
1186981200000 4425.521745
1187067600000 4363.052847
1187154000000 4314.866977
1187240400000 4145.886249
1187326800000 4216.155443
1187413200000 4216.155443
1187499600000 4216.155443
1187586000000 4238.231807
1187672400000 4226.644931
1187758800000 4333.555059
1187845200000 4375.04592
1187931600000 4418.373348
1188018000000 4418.373348
1188104400000 4418.373348
1188190800000 4427.486189
1188277200000 4355.482287
1188363600000 4401.91953
1188450000000 4446.442263
1188536400000 4497.283228
1188622800000 4497.283228
1188709200000 4497.283228
1188795600000 4509.969762
1188882000000 4529.866967
1188968400000 4481.241059
1189054800000 4494.856922
1189141200000 4426.699841
1189227600000 4426.699841
1189314000000 4426.699841
1189400400000 4376.257758
1189486800000 4453.827305
1189573200000 4467.072301
1189659600000 4450.721637
1189746000000 4378.94033
1189832400000 4378.94033
1189918800000 4378.94033
1190005200000 4272.139996
1190091600000 4298.339184
1190178000000 4417.587721
1190264400000 4408.900636
1190350800000 4429.786294
1190437200000 4429.786294
1190523600000 4429.786294
1190610000000 4416.091298
1190696400000 4369.614399
1190782800000 4389.246823
1190869200000 4418.189497
1190955600000 4452.004823
1191042000000 4452.004823
1191128400000 4452.004823
1191214800000 4494.238241
1191301200000 4519.944341
1191387600000 4553.169923
1191474000000 4566.899298
1191560400000 4590.883557
1191646800000 4590.883557
1191733200000 4590.883557
1191819600000 4575.802208
1191906000000 4617.774999
1191992400000 4644.480934
1192078800000 4683.454404
1192165200000 4659.504249
1192251600000 4659.504249
1192338000000 4659.504249
1192424400000 4654.940095
1192510800000 4594.497212
1192597200000 4643.384467
1192683600000 4619.77924
1192770000000 4579.503869
1192856400000 4579.503869
1192942800000 4579.503869
1193029200000 4468.23335
1193115600000 4570.726837
1193202000000 4528.15592
1193288400000 4588.133367
1193374800000 4619.813351
1193461200000 4619.813351
1193547600000 4619.813351
1193634000000 4631.724142
1193720400000 4602.670576
1193806800000 4694.252176
1193893200000 4626.512107
1193979600000 4592.216513
1194066000000 4592.216513
1194152400000 4592.216513
1194242400000 4534.198357
1194328800000 4569.167205
1194415200000 4540.791818
1194501600000 4502.038855
1194588000000 4418.149095
1194674400000 4418.149095
1194760800000 4418.149095
1194847200000 4359.881478
1194933600000 4368.624834
1195020000000 4425.743259
1195106400000 4309.882329
1195192800000 4262.053504
1195279200000 4262.053504
1195365600000 4262.053504
1195452000000 4137.138167
1195538400000 4199.383204
1195624800000 4086.324522
1195711200000 4116.002121
1195797600000 4184.702732
1195884000000 4184.702732
1195970400000 4184.702732
1196056800000 4181.226697
1196143200000 4143.836294
1196229600000 4213.141399
1196316000000 4248.867605
1196402400000 4281.192279
1196488800000 4281.192279
1196575200000 4281.192279
1196661600000 4256.905891
1196748000000 4170.428117
1196834400000 4193.816783
1196920800000 4187.191453
1197007200000 4243.963611
1197093600000 4243.963611
1197180000000 4243.963611
1197266400000 4273.812091
1197352800000 4267.512754
1197439200000 4276.654156
1197525600000 4158.378814
1197612000000 4107.63124
1197698400000 4107.63124
1197784800000 4107.63124
1197871200000 3998.532564
1197957600000 3996.826799
1198044000000 3973.50686
1198130400000 3958.957803
1198216800000 4023.567534
1198303200000 4023.567534
1198389600000 4023.567534
1198476000000 4032.261925
1198562400000 4032.275875
1198648800000 4056.689111
1198735200000 4079.94663
1198821600000 4123.173779
1198908000000 4123.173779
1198994400000 4123.173779
1199080800000 4118.41575
1199167200000 4118.41575
1199253600000 4124.543462
1199340000000 4082.830659
1199426400000 3974.482769
1199512800000 3974.482769
1199599200000 3974.482769
1199685600000 3888.271297
1199772000000 3898.2278
1199858400000 3780.256811
1199944800000 3724.023324
1200031200000 3722.422308
1200117600000 3722.422308
1200204000000 3722.422308
1200290400000 3817.362414
1200376800000 3708.222514
1200463200000 3649.617069
1200549600000 3689.866777
1200636000000 3627.691415
1200722400000 3627.691415
1200808800000 3627.691415
1200895200000 3446.138518
1200981600000 3567.000998
1201068000000 3496.32162
1201154400000 3636.416629
1201240800000 3666.104055
1201327200000 3666.104055
1201413600000 3666.104055
1201500000000 3636.458458
1201586400000 3734.975264
1201672800000 3736.756309
1201759200000 3723.366845
1201845600000 3816.747254
1201932000000 3816.747254
1202018400000 3816.747254
1202104800000 3861.531479
1202191200000 3719.205569
1202277600000 3706.41204
1202364000000 3607.265613
1202450400000 3619.439985
1202536800000 3619.439985
1202623200000 3619.439985
1202709600000 3592.615527
1202796000000 3733.375041
1202882400000 3750.290845
1202968800000 3778.973497
1203055200000 3727.022243
1203141600000 3727.022243
1203228000000 3727.022243
1203314400000 3771.627672
1203400800000 3841.215067
1203487200000 3785.136677
1203573600000 3850.353567
1203660000000 3828.010303
1203746400000 3828.010303
1203832800000 3828.010303
1203919200000 3902.079591
1204005600000 3973.228521
1204092000000 4032.988138
1204178400000 3983.5702
1204264800000 3926.929614
1204351200000 3926.929614
1204437600000 3926.929614
1204524000000 3879.483777
1204610400000 3869.471085
1204696800000 3946.560343
1204783200000 3926.71667
1204869600000 3847.645418
1204956000000 3847.645418
1205042400000 3847.645418
1205125200000 3785.167353
1205211600000 3821.663163
1205298000000 3903.070444
1205384400000 3859.404293
1205470800000 3838.638071
1205557200000 3838.638071
1205643600000 3838.638071
1205730000000 3707.593636
1205816400000 3786.394486
1205902800000 3700.250122
1205989200000 3634.35871
1206075600000 3634.375225
1206162000000 3634.375225
1206248400000 3634.375225
1206334800000 3633.068848
1206421200000 3796.2282
1206507600000 3824.157761
1206594000000 3930.599678
1206680400000 3897.986167
1206766800000 3897.986167
1206853200000 3897.986167
1206939600000 3943.102065
1207026000000 4009.569238
1207112400000 4044.631293
1207198800000 4010.760516
1207285200000 4013.925644
1207371600000 4013.925644
1207458000000 4013.925644
1207544400000 4041.697528
1207630800000 3972.102092
1207717200000 3971.977257
1207803600000 3940.923823
1207890000000 3905.918566
1207976400000 3905.918566
1208062800000 3905.918566
1208149200000 3890.251934
1208235600000 3867.90289
1208322000000 3956.44527
1208408400000 3956.137715
1208494800000 3983.434931
1208581200000 3983.434931
1208667600000 3983.434931
1208754000000 3968.346113
1208840400000 3963.029223
1208926800000 3938.083169
1209013200000 3859.818019
1209099600000 3896.818815
1209186000000 3896.818815
1209272400000 3896.818815
1209358800000 3935.306527
1209445200000 3878.497756
1209531600000 3901.037823
1209618000000 3867.638331
1209704400000 3914.899742
1209790800000 3914.899742
1209877200000 3914.899742
1209963600000 3930.365429
1210050000000 3945.305298
1210136400000 3964.342459
1210222800000 4007.991745
1210309200000 3970.191995
1210395600000 3970.191995
1210482000000 3970.191995
1210568400000 4009.986515
1210654800000 3966.268811
1210741200000 3950.706856
1210827600000 3972.790211
1210914000000 4011.735257
1211000400000 4011.735257
1211086800000 4011.735257
1211173200000 4049.99564
1211259600000 4013.743005
1211346000000 4008.539504
1211432400000 4001.947919
1211518800000 3971.388357
1211605200000 3971.388357
1211691600000 3971.388357
1211778000000 3957.593656
1211864400000 3911.016356
1211950800000 3911.088059
1212037200000 3888.236144
1212123600000 3889.489364
1212210000000 3889.489364
1212296400000 3889.489364
1212382800000 3854.195199
1212469200000 3864.65303
1212555600000 3830.313942
1212642000000 3865.883842
1212728400000 3860.888027
1212814800000 3860.888027
1212901200000 3860.888027
1212987600000 3804.53217
1213074000000 3696.650831
1213160400000 3653.185229
1213246800000 3638.232753
1213333200000 3661.794394
1213419600000 3661.794394
1213506000000 3661.794394
1213592400000 3702.728413
1213678800000 3730.55157
1213765200000 3650.137759
1213851600000 3619.53324
1213938000000 3619.522497
1214024400000 3619.522497
1214110800000 3619.522497
1214197200000 3527.983353
1214283600000 3493.362233
1214370000000 3541.321602
1214456400000 3483.458326
1214542800000 3456.492207
1214629200000 3456.492207
1214715600000 3456.492207
1214802000000 3440.48229
1214888400000 3328.105015
1214974800000 3254.928202
1215061200000 3225.665936
1215147600000 3214.42115
1215234000000 3214.42115
1215320400000 3214.42115
1215406800000 3222.403877
1215493200000 3158.554488
1215579600000 3238.584949
1215666000000 3210.693566
1215752400000 3167.379633
1215838800000 3167.379633
1215925200000 3167.379633
1216011600000 3180.733854
1216098000000 3109.055464
1216184400000 3122.821585
1216270800000 3272.44909
1216357200000 3354.814478
1216443600000 3354.814478
1216530000000 3354.814478
1216616400000 3444.592115
1216702800000 3395.526329
1216789200000 3466.926228
1216875600000 3384.048864
1216962000000 3335.943777
1217048400000 3335.943777
1217134800000 3335.943777
1217221200000 3286.136348
1217307600000 3248.415123
1217394000000 3306.159393
1217480400000 3293.818244
1217566800000 3276.24327
1217653200000 3276.24327
1217739600000 3276.24327
1217826000000 3271.929642
1217912400000 3357.775607
1217998800000 3398.157052
1218085200000 3392.823205
1218171600000 3382.647445
1218258000000 3382.647445
1218344400000 3382.647445
1218430800000 3460.47194
1218517200000 3433.910939
1218603600000 3312.129353
1218690000000 3315.00243
1218776400000 3324.736104
1218862800000 3324.736104
1218949200000 3324.736104
1219035600000 3312.157552
1219122000000 3203.516118
1219208400000 3196.421075
1219294800000 3220.24416
1219381200000 3270.680505
1219467600000 3270.680505
1219554000000 3270.680505
1219640400000 3256.69245
1219726800000 3239.329689
1219813200000 3234.368767
1219899600000 3285.840819
1219986000000 3301.498828
1220072400000 3301.498828
1220158800000 3301.498828
1220245200000 3268.346902
1220331600000 3307.205032
1220418000000 3265.192528
1220504400000 3169.922638
1220590800000 3091.407399
1220677200000 3091.407399
1220763600000 3091.407399
1220850000000 3154.297391
1220936400000 3107.269995
1221022800000 3063.953182
1221109200000 2982.352457
1221195600000 3071.385605
1221282000000 3071.385605
1221368400000 3071.385605
1221454800000 2989.560976
1221541200000 2904.562481
1221627600000 2864.360268
1221714000000 2868.888007
1221800400000 3048.097989
1221886800000 3048.097989
1221973200000 3048.097989
1222059600000 3036.922584
1222146000000 2964.67345
1222232400000 2940.014772
1222318800000 2953.371251
1222405200000 2853.644131
1222491600000 2853.644131
1222578000000 2853.644131
1222664400000 2640.688443
1222750800000 2611.191321
1222837200000 2596.620868
1222923600000 2552.098564
1223010000000 2551.352961
1223096400000 2551.352961
1223182800000 2551.352961
1223269200000 2318.326199
1223355600000 2270.320899
1223442000000 2165.668469
1223528400000 2144.881994
1223614800000 2007.033174
1223701200000 2007.033174
1223787600000 2007.033174
1223874000000 2183.62218
1223960400000 2268.92154
1224046800000 2144.164322
1224133200000 2012.537814
1224219600000 2017.047763
1224306000000 2017.047763
1224392400000 2017.047763
1224478800000 2020.860192
1224565200000 2019.474208
1224651600000 1904.625221
1224738000000 1851.957057
1224824400000 1722.349193
1224910800000 1722.349193
1224997200000 1722.349193
1225083600000 1625.444966
1225170000000 1631.256217
1225256400000 1767.823193
1225342800000 1840.631829
1225429200000 1864.19049
1225515600000 1864.19049
1225602000000 1864.19049
1225692000000 1910.309631
1225778400000 2028.23897
1225864800000 1999.543825
1225951200000 1881.490226
1226037600000 1870.63549
1226124000000 1870.63549
1226210400000 1870.63549
1226296800000 1882.066105
1226383200000 1788.2012
1226469600000 1727.975629
1226556000000 1696.944853
1226642400000 1697.749766
1226728800000 1697.749766
1226815200000 1697.749766
1226901600000 1663.890956
1226988000000 1647.150681
1227074400000 1582.425283
1227160800000 1502.552459
1227247200000 1488.590965
1227333600000 1488.590965
1227420000000 1488.590965
1227506400000 1604.206942
1227592800000 1620.487791
1227679200000 1615.2733
1227765600000 1662.766642
1227852000000 1644.88233
1227938400000 1644.88233
1228024800000 1644.88233
1228111200000 1560.303853
1228197600000 1579.487293
1228284000000 1573.703314
1228370400000 1571.567019
1228456800000 1522.90966
1228543200000 1522.90966
1228629600000 1522.90966
1228716000000 1622.428074
1228802400000 1636.21921
1228888800000 1672.958763
1228975200000 1698.016906
1229061600000 1669.17062
1229148000000 1669.17062
1229234400000 1669.17062
1229320800000 1711.452327
1229407200000 1722.588467
1229493600000 1770.222731
1229580000000 1791.208777
1229666400000 1720.108888
1229752800000 1720.108888
1229839200000 1720.108888
1229925600000 1686.559187
1230012000000 1697.62418
1230098400000 1701.41384
1230184800000 1701.413068
1230271200000 1704.275215
1230357600000 1704.275215
1230444000000 1704.275215
1230530400000 1739.553908
1230616800000 1765.115412
1230703200000 1745.81127
1230789600000 1745.81127
1230876000000 1859.040646
1230962400000 1859.040646
1231048800000 1859.040646
1231135200000 1887.779306
1231221600000 1925.512819
1231308000000 1947.902344
1231394400000 1942.199191
1231480800000 1935.259239
1231567200000 1935.259239
1231653600000 1935.259239
1231740000000 1895.713699
1231826400000 1817.148979
1231912800000 1734.856901
1231999200000 1699.959288
1232085600000 1746.133536
1232172000000 1746.133536
1232258400000 1746.133536
1232344800000 1677.283237
1232431200000 1584.721289
1232517600000 1574.325357
1232604000000 1567.468416
1232690400000 1527.60395
1232776800000 1527.60395
1232863200000 1527.60395
1232949600000 1596.445319
1233036000000 1609.90526
1233122400000 1677.148224
1233208800000 1642.354875
1233295200000 1634.180985
1233381600000 1634.180985
1233468000000 1634.180985
1233554400000 1577.212527
1233640800000 1611.306857
1233727200000 1655.018939
1233813600000 1663.814258
1233900000000 1724.525906
1233986400000 1724.525906
1234072800000 1724.525906
1234159200000 1800.782154
1234245600000 1755.08817
1234332000000 1717.72667
1234418400000 1680.129171
1234504800000 1718.899934
1234591200000 1718.899934
1234677600000 1718.899934
1234764000000 1681.412186
1234850400000 1595.962398
1234936800000 1565.19561
1235023200000 1577.928805
1235109600000 1511.463526
1235196000000 1511.463526
1235282400000 1511.463526
1235368800000 1482.917012
1235455200000 1454.478068
1235541600000 1459.24585
1235628000000 1499.078069
1235714400000 1486.117752
1235800800000 1486.117752
1235887200000 1486.117752
1235973600000 1411.293526
1236060000000 1383.957284
1236146400000 1445.098662
1236232800000 1386.88074
1236319200000 1369.379169
1236405600000 1369.379169
1236492000000 1369.379169
1236574800000 1332.725637
1236661200000 1396.077411
1236747600000 1418.717879
1236834000000 1435.056966
1236920400000 1462.4727
1237006800000 1462.4727
1237093200000 1462.4727
1237179600000 1516.028043
1237266000000 1501.919393
1237352400000 1508.429119
1237438800000 1595.784246
1237525200000 1584.185835
1237611600000 1584.185835
1237698000000 1584.185835
1237784400000 1621.581592
1237870800000 1628.092259
1237957200000 1648.754986
1238043600000 1665.093292
1238130000000 1634.112369
1238216400000 1634.112369
1238302800000 1634.112369
1238389200000 1576.042674
1238475600000 1622.06381
1238562000000 1661.042351
1238648400000 1789.582702
1238734800000 1841.833285
1238821200000 1841.833285
1238907600000 1841.833285
1238994000000 1854.415373
1239080400000 1810.35369
1239166800000 1797.809589
1239253200000 1868.318969
1239339600000 1868.312134
1239426000000 1868.312134
1239512400000 1868.312134
1239598800000 1884.890875
1239685200000 1948.876982
1239771600000 1972.776437
1239858000000 1992.594945
1239944400000 2020.855892
1240030800000 2020.855892
1240117200000 2020.855892
1240203600000 1911.326217
1240290000000 1923.565216
1240376400000 1968.678914
1240462800000 1987.858218
1240549200000 2072.49201
1240635600000 2072.49201
1240722000000 2072.49201
1240808400000 2059.8899
1240894800000 2016.753957
1240981200000 2103.630349
1241067600000 2153.924789
1241154000000 2185.320829
1241240400000 2185.320829
1241326800000 2185.320829
1241413200000 2254.854998
1241499600000 2326.280083
1241586000000 2351.606823
1241672400000 2367.758246
1241758800000 2403.325211
1241845200000 2403.325211
1241931600000 2403.325211
1242018000000 2353.598192
1242104400000 2361.410398
1242190800000 2237.538452
1242277200000 2263.805271
1242363600000 2322.053163
1242450000000 2322.053163
1242536400000 2322.053163
1242622800000 2362.364747
1242709200000 2456.244166
1242795600000 2515.578318
1242882000000 2458.11216
1242968400000 2504.335218
1243054800000 2504.335218
1243141200000 2504.335218
1243227600000 2504.550559
1243314000000 2488.581807
1243400400000 2513.900031
1243486800000 2486.595329
1243573200000 2530.474701
1243659600000 2530.474701
1243746000000 2530.474701
1243832400000 2615.074578
1243918800000 2663.630673
1244005200000 2609.916467
1244091600000 2575.368617
1244178000000 2547.104439
1244264400000 2547.104439
1244350800000 2547.104439
1244437200000 2497.164812
1244523600000 2545.135117
1244610000000 2579.586522
1244696400000 2624.488135
1244782800000 2616.422098
1244869200000 2616.422098
1244955600000 2616.422098
1245042000000 2532.488666
1245128400000 2532.322909
1245214800000 2424.026879
1245301200000 2419.8532
1245387600000 2430.376966
1245474000000 2430.376966
1245560400000 2430.376966
1245646800000 2331.143639
1245733200000 2328.089523
1245819600000 2413.464725
1245906000000 2387.987551
1245992400000 2420.325091
1246078800000 2420.325091
1246165200000 2420.325091
1246251600000 2448.480115
1246338000000 2437.59417
1246424400000 2477.065987
1246510800000 2432.959605
1246597200000 2413.082643
1246683600000 2413.082643
1246770000000 2413.082643
1246856400000 2350.392255
1246942800000 2353.730525
1247029200000 2291.104088
1247115600000 2313.346355
1247202000000 2277.347619
1247288400000 2277.347619
1247374800000 2277.347619
1247461200000 2315.755671
1247547600000 2368.791284
1247634000000 2476.835814
1247720400000 2485.004096
1247806800000 2481.077262
1247893200000 2481.077262
1247979600000 2481.077262
1248066000000 2526.553895
1248152400000 2547.06737
1248238800000 2539.366427
1248325200000 2592.462124
1248411600000 2596.605321
1248498000000 2596.605321
1248584400000 2596.605321
1248670800000 2610.516088
1248757200000 2578.7084
1248843600000 2577.380511
1248930000000 2625.076893
1249016400000 2671.920403
1249102800000 2671.920403
1249189200000 2671.920403
1249275600000 2775.626137
1249362000000 2775.748012
1249448400000 2818.324576
1249534800000 2859.763869
1249621200000 2849.313851
1249707600000 2849.313851
1249794000000 2849.313851
1249880400000 2849.71767
1249966800000 2804.361514
1250053200000 2838.301849
1250139600000 2909.539826
1250226000000 2921.475761
1250312400000 2921.475761
1250398800000 2921.475761
1250485200000 2796.679623
1250571600000 2838.691587
1250658000000 2850.260369
1250744400000 2915.986549
1250830800000 2980.955693
1250917200000 2980.955693
1251003600000 2980.955693
1251090000000 3041.363431
1251176400000 3072.548616
1251262800000 3052.401639
1251349200000 3050.776098
1251435600000 3159.496639
1251522000000 3159.496639
1251608400000 3159.496639
1251694800000 3107.810733
1251781200000 3021.135276
1251867600000 2969.731575
1251954000000 3016.111554
1252040400000 3063.615944
1252126800000 3063.615944
1252213200000 3063.615944
1252299600000 3143.268065
1252386000000 3222.212541
1252472400000 3267.01734
1252558800000 3303.87366
1252645200000 3360.718604
1252731600000 3360.718604
1252818000000 3360.718604
1252904400000 3340.571422
1252990800000 3367.214918
1253077200000 3440.48292
1253163600000 3534.704866
1253250000000 3513.126979
1253336400000 3513.126979
1253422800000 3513.126979
1253509200000 3441.224937
1253595600000 3486.4163
1253682000000 3496.829078
1253768400000 3407.607774
1253854800000 3381.428518
1253941200000 3381.428518
1254027600000 3381.428518
1254114000000 3412.371124
1254200400000 3418.662115
1254286800000 3439.191183
1254373200000 3393.071069
1254459600000 3307.12624
1254546000000 3307.12624
1254632400000 3307.12624
1254718800000 3345.972503
1254805200000 3457.093514
1254891600000 3449.465909
1254978000000 3507.035692
1255064400000 3504.078095
1255150800000 3504.078095
1255237200000 3504.078095
1255323600000 3529.624093
1255410000000 3488.283626
1255496400000 3547.4955
1255582800000 3558.938644
1255669200000 3514.615114
1255755600000 3514.615114
1255842000000 3514.615114
1255928400000 3564.996634
1256014800000 3558.827429
1256101200000 3544.357376
1256187600000 3478.707965
1256274000000 3462.492926
1256360400000 3462.492926
1256446800000 3462.492926
1256533200000 3377.349596
1256619600000 3297.114648
1256706000000 3166.268638
1256792400000 3265.036515
1256878800000 3201.170501
1256965200000 3201.170501
1257051600000 3201.170501
1257141600000 3178.185153
1257228000000 3094.135115
1257314400000 3231.628063
1257400800000 3265.256755
1257487200000 3284.709317
1257573600000 3284.709317
1257660000000 3284.709317
1257746400000 3374.83345
1257832800000 3341.766834
1257919200000 3357.979329
1258005600000 3338.095356
1258092000000 3355.587224
1258178400000 3355.587224
1258264800000 3355.587224
1258351200000 3410.464342
1258437600000 3369.245959
1258524000000 3386.11229
1258610400000 3298.419961
1258696800000 3270.141659
1258783200000 3270.141659
1258869600000 3270.141659
1258956000000 3340.813646
1259042400000 3303.263001
1259128800000 3312.764799
1259215200000 3183.925687
1259301600000 3222.209357
1259388000000 3222.209357
1259474400000 3222.209357
1259560800000 3175.531686
1259647200000 3275.762263
1259733600000 3293.782684
1259820000000 3301.255852
1259906400000 3280.164726
1259992800000 3280.164726
1260079200000 3280.164726
1260165600000 3251.667589
1260252000000 3179.119622
1260338400000 3153.231977
1260424800000 3173.392621
1260511200000 3157.554875
1260597600000 3157.554875
1260684000000 3157.554875
1260770400000 3169.967786
1260856800000 3142.441782
1260943200000 3179.853243
1261029600000 3110.981389
1261116000000 3077.743164
1261202400000 3077.743164
1261288800000 3077.743164
1261375200000 3097.377442
1261461600000 3110.30482
1261548000000 3142.627403
1261634400000 3135.398851
1261720800000 3135.402991
1261807200000 3135.402991
1261893600000 3135.402991
1261980000000 3158.750849
1262066400000 3171.673871
1262152800000 3160.15649
1262239200000 3178.163319
1262325600000 3178.171936
1262412000000 3178.171936
1262498400000 3178.171936
1262584800000 3263.888249
1262671200000 3290.587529
1262757600000 3317.618834
1262844000000 3336.666804
1262930400000 3371.070624
1263016800000 3371.070624
1263103200000 3371.070624
1263189600000 3432.734199
1263276000000 3385.488351
1263362400000 3388.42248
1263448800000 3417.119319
1263535200000 3391.550761
1263621600000 3391.550761
1263708000000 3391.550761
1263794400000 3406.106612
1263880800000 3388.029033
1263967200000 3320.589821
1264053600000 3271.090584
1264140000000 3239.034435
1264226400000 3239.034435
1264312800000 3239.034435
1264399200000 3248.357116
1264485600000 3230.975245
1264572000000 3204.629007
1264658400000 3183.458582
1264744800000 3183.932114
1264831200000 3183.932114
1264917600000 3183.932114
1265004000000 3188.283943
1265090400000 3250.099449
1265176800000 3231.091082
1265263200000 3118.217359
1265349600000 3032.882622
1265436000000 3032.882622
1265522400000 3032.882622
1265608800000 3016.499731
1265695200000 3024.014684
1265781600000 3040.323646
1265868000000 3038.016145
1265954400000 3019.137578
1266040800000 3019.137578
1266127200000 3019.137578
1266213600000 3014.502885
1266300000000 3055.122152
1266386400000 3096.847977
1266472800000 3095.929563
1266559200000 3073.561949
1266645600000 3073.561949
1266732000000 3073.561949
1266818400000 3090.02002
1266904800000 3054.501984
1266991200000 3055.464513
1267077600000 2987.640614
1267164000000 3031.323393
1267250400000 3031.323393
1267336800000 3031.323393
1267423200000 3022.750459
1267509600000 3065.623145
1267596000000 3116.44067
1267682400000 3125.784551
1267768800000 3173.234786
1267855200000 3173.234786
1267941600000 3173.234786
1268028000000 3172.021885
1268114400000 3155.255811
1268200800000 3197.273649
1268287200000 3206.047223
1268373600000 3247.773836
1268460000000 3247.773836
1268546400000 3247.773836
1268629200000 3211.385355
1268715600000 3253.742103
1268802000000 3286.336089
1268888400000 3245.860865
1268974800000 3216.735901
1269061200000 3216.735901
1269147600000 3216.735901
1269234000000 3209.767451
1269320400000 3243.392453
1269406800000 3224.366793
1269493200000 3262.91868
1269579600000 3275.734542
1269666000000 3275.734542
1269752400000 3275.734542
1269838800000 3263.065252
1269925200000 3254.43288
1270011600000 3271.80086
1270098000000 3318.805051
1270184400000 3318.80595
1270270800000 3318.80595
1270357200000 3318.80595
1270443600000 3314.785462
1270530000000 3333.721465
1270616400000 3341.393152
1270702800000 3336.396928
1270789200000 3396.246567
1270875600000 3396.246567
1270962000000 3396.246567
1271048400000 3433.031303
1271134800000 3407.653778
1271221200000 3456.542614
1271307600000 3480.033296
1271394000000 3429.104757
1271480400000 3429.104757
1271566800000 3429.104757
1271653200000 3385.945416
1271739600000 3432.095123
1271826000000 3430.480299
1271912400000 3379.469683
1271998800000 3424.102093
1272085200000 3424.102093
1272171600000 3424.102093
1272258000000 3450.359522
1272344400000 3365.339431
1272430800000 3272.444886
1272517200000 3319.275568
1272603600000 3329.929998
1272690000000 3329.929998
1272776400000 3329.929998
1272862800000 3313.875032
1272949200000 3193.411501
1273035600000 3104.579242
1273122000000 3028.020931
1273208400000 2881.448474
1273294800000 2881.448474
1273381200000 2881.448474
1273467600000 3107.742011
1273554000000 3060.97827
1273640400000 3129.017853
1273726800000 3097.119353
1273813200000 2991.545239
1273899600000 2991.545239
1273986000000 2991.545239
1274072400000 2933.085513
1274158800000 2971.729331
1274245200000 2880.369582
1274331600000 2807.258495
1274418000000 2857.682809
1274504400000 2857.682809
1274590800000 2857.682809
1274677200000 2823.141506
1274763600000 2698.532714
1274850000000 2773.117712
1274936400000 2862.605556
1275022800000 2879.094729
1275109200000 2879.094729
1275195600000 2879.094729
1275282000000 2880.567752
1275368400000 2880.208473
1275454800000 2861.964284
1275541200000 2915.584768
1275627600000 2831.432696
1275714000000 2831.432696
1275800400000 2831.432696
1275886800000 2769.868983
1275973200000 2721.947551
1276059600000 2792.510314
1276146000000 2840.931772
1276232400000 2866.600489
1276318800000 2866.600489
1276405200000 2866.600489
1276491600000 2964.180509
1276578000000 2989.872394
1276664400000 2987.322401
1276750800000 3000.154643
1276837200000 3023.344216
1276923600000 3023.344216
1277010000000 3023.344216
1277096400000 3033.64933
1277182800000 3002.723578
1277269200000 2971.628377
1277355600000 2936.80888
1277442000000 2907.035621
1277528400000 2907.035621
1277614800000 2907.035621
1277701200000 2936.939763
1277787600000 2814.60113
1277874000000 2811.09106
1277960400000 2786.046245
1278046800000 2835.726672
1278133200000 2835.726672
1278219600000 2835.726672
1278306000000 2831.250735
1278392400000 2919.147309
1278478800000 2924.328497
1278565200000 2962.860628
1278651600000 2963.388001
1278738000000 2963.388001
1278824400000 2963.388001
1278910800000 2961.318292
1278997200000 3021.380074
1279083600000 3037.024882
1279170000000 3049.434647
1279256400000 3019.180647
1279342800000 3019.180647
1279429200000 3019.180647
1279515600000 2986.729686
1279602000000 2968.841732
1279688400000 2992.863395
1279774800000 3060.313575
1279861200000 3067.258203
1279947600000 3067.258203
1280034000000 3067.258203
1280120400000 3128.436765
1280206800000 3153.72581
1280293200000 3140.246442
1280379600000 3167.884098
1280466000000 3149.340386
1280552400000 3149.340386
1280638800000 3149.340386
1280725200000 3253.831881
1280811600000 3271.361888
1280898000000 3254.723815
1280984400000 3262.681202
1281070800000 3273.151736
1281157200000 3273.151736
1281243600000 3273.151736
1281330000000 3292.294958
1281416400000 3211.565834
1281502800000 3106.950296
1281589200000 3067.350372
1281675600000 3050.338036
1281762000000 3050.338036
1281848400000 3050.338036
1281934800000 3071.097191
1282021200000 3116.036634
1282107600000 3109.034539
1282194000000 3088.198575
1282280400000 3013.176931
1282366800000 3013.176931
1282453200000 3013.176931
1282539600000 3018.386657
1282626000000 2969.498981
1282712400000 2938.618371
1282798800000 2985.375004
1282885200000 3006.153226
1282971600000 3006.153226
1283058000000 3006.153226
1283144400000 3004.896736
1283230800000 3002.111645
1283317200000 3091.597085
1283403600000 3106.689623
1283490000000 3134.135132
1283576400000 3134.135132
1283662800000 3134.135132
1283749200000 3151.358745
1283835600000 3092.225459
1283922000000 3122.282884
1284008400000 3134.71907
1284094800000 3135.163122
1284181200000 3135.163122
1284267600000 3135.163122
1284354000000 3196.665014
1284440400000 3208.582831
1284526800000 3230.859143
1284613200000 3232.710704
1284699600000 3210.745719
1284786000000 3210.745719
1284872400000 3210.745719
1284958800000 3235.843383
1285045200000 3259.172268
1285131600000 3278.516633
1285218000000 3267.423594
1285304400000 3324.881299
1285390800000 3324.881299
1285477200000 3324.881299
1285563600000 3341.002714
1285650000000 3354.426945
1285736400000 3362.307649
1285822800000 3363.946631
1285909200000 3398.593974
1285995600000 3398.593974
1286082000000 3398.593974
1286168400000 3381.208337
1286254800000 3462.812337
1286341200000 3497.922145
1286427600000 3504.486234
1286514000000 3507.925092
1286600400000 3507.925092
1286686800000 3507.925092
1286773200000 3524.676316
1286859600000 3500.406465
1286946000000 3568.540096
1287032400000 3602.885689
1287118800000 3582.032239
1287205200000 3582.032239
1287291600000 3582.032239
1287378000000 3573.210999
1287464400000 3507.417907
1287550800000 3551.159108
1287637200000 3575.803789
1287723600000 3554.741568
1287810000000 3554.741568
1287896400000 3554.741568
1287982800000 3587.619443
1288069200000 3566.371368
1288155600000 3515.931167
1288242000000 3535.068575
1288328400000 3533.063417
1288414800000 3533.063417
1288501200000 3533.063417
1288587600000 3533.835645
1288674000000 3566.195517
1288760400000 3549.831571
1288846800000 3627.471275
1288933200000 3580.522563
1289019600000 3580.522563
1289106000000 3580.522563
1289196000000 3548.446554
1289282400000 3571.970238
1289368800000 3504.819394
1289455200000 3471.038686
1289541600000 3472.28507
1289628000000 3472.28507
1289714400000 3472.28507
1289800800000 3475.827193
1289887200000 3387.800935
1289973600000 3398.149555
1290060000000 3447.488179
1290146400000 3453.9627
1290232800000 3453.9627
1290319200000 3453.9627
1290405600000 3432.452751
1290492000000 3337.465985
1290578400000 3343.118135
1290664800000 3355.147702
1290751200000 3304.575344
1290837600000 3304.575344
1290924000000 3304.575344
1291010400000 3257.209078
1291096800000 3228.578896
1291183200000 3296.939369
1291269600000 3385.035066
1291356000000 3443.643976
1291442400000 3443.643976
1291528800000 3443.643976
1291615200000 3447.692963
1291701600000 3501.140026
1291788000000 3478.820431
1291874400000 3487.556591
1291960800000 3502.521331
1292047200000 3502.521331
1292133600000 3502.521331
1292220000000 3558.017885
1292306400000 3562.65169
1292392800000 3548.982728
1292479200000 3523.451779
1292565600000 3519.048289
1292652000000 3519.048289
1292738400000 3519.048289
1292824800000 3511.07348
1292911200000 3547.610469
1292997600000 3561.650706
1293084000000 3557.064701
1293170400000 3559.691298
1293256800000 3559.691298
1293343200000 3559.691298
1293429600000 3548.168252
1293516000000 3549.258679
1293602400000 3588.809902
1293688800000 3610.167935
1293775200000 3657.724481
1293861600000 3657.724481
1293948000000 3657.724481
1294034400000 3659.570925
1294120800000 3661.117711
1294207200000 3611.128754
1294293600000 3595.096585
1294380000000 3568.135697
1294466400000 3568.135697
1294552800000 3568.135697
1294639200000 3526.519612
1294725600000 3584.780071
1294812000000 3649.651899
1294898400000 3719.679975
1294984800000 3723.307903
1295071200000 3723.307903
1295157600000 3723.307903
1295244000000 3726.308469
1295330400000 3783.636483
1295416800000 3784.998775
1295503200000 3727.242861
1295589600000 3796.993371
1295676000000 3796.993371
1295762400000 3796.993371
1295848800000 3817.665649
1295935200000 3780.525531
1296021600000 3823.72754
1296108000000 3842.90987
1296194400000 3812.153986
1296280800000 3812.153986
1296367200000 3812.153986
1296453600000 3839.467009
1296540000000 3917.10106
1296626400000 3921.174912
1296712800000 3871.429112
1296799200000 3880.65398
1296885600000 3880.65398
1296972000000 3880.65398
1297058400000 3931.201381
1297144800000 3953.752696
1297231200000 3966.225284
1297317600000 3925.663671
1297404000000 3944.051113
1297490400000 3944.051113
1297576800000 3944.051113
1297663200000 3958.690353
1297749600000 3982.034476
1297836000000 3963.795211
1297922400000 3976.731144
1298008800000 4018.375754
1298095200000 4018.375754
1298181600000 4018.375754
1298268000000 3974.10185
1298354400000 3948.920066
1298440800000 3925.842876
1298527200000 3891.459487
1298613600000 3928.532895
1298700000000 3928.532895
1298786400000 3928.532895
1298872800000 3976.646132
1298959200000 3975.609718
1299045600000 3959.36682
1299132000000 3981.053354
1299218400000 4006.648347
1299304800000 4006.648347
1299391200000 4006.648347
1299477600000 4013.456435
1299564000000 3988.322589
1299650400000 4000.804545
1299736800000 3916.944349
1299823200000 3887.66951
1299909600000 3887.66951
1299996000000 3887.66951
1300078800000 3884.888035
1300165200000 3794.511761
1300251600000 3751.522385
1300338000000 3840.794361
1300424400000 3893.393692
1300510800000 3893.393692
1300597200000 3893.393692
1300683600000 3981.201748
1300770000000 3996.074051
1300856400000 3974.400987
1300942800000 4033.078528
1301029200000 4020.788439
1301115600000 4020.788439
1301202000000 4020.788439
1301288400000 4020.174729
1301374800000 3997.778618
1301461200000 4034.824754
1301547600000 4022.791413
1301634000000 4037.315712
1301720400000 4037.315712
1301806800000 4037.315712
1301893200000 4083.672756
1301979600000 4087.910146
1302066000000 4145.260219
1302152400000 4128.562645
1302238800000 4177.665021
1302325200000 4177.665021
1302411600000 4177.665021
1302498000000 4170.675723
1302584400000 4116.976869
1302670800000 4151.982977
1302757200000 4132.916606
1302843600000 4108.857855
1302930000000 4108.857855
1303016400000 4108.857855
1303102800000 3987.999999
1303189200000 4051.64687
1303275600000 4148.013745
1303362000000 4186.656852
1303448400000 4186.619023
1303534800000 4186.619023
1303621200000 4186.619023
1303707600000 4176.940736
1303794000000 4210.745851
1303880400000 4214.814891
1303966800000 4285.96375
1304053200000 4297.982531
1304139600000 4297.982531
1304226000000 4297.982531
1304312400000 4321.253736
1304398800000 4282.809033
1304485200000 4256.225665
1304571600000 4177.333181
1304658000000 4192.062741
1304744400000 4192.062741
1304830800000 4192.062741
1304917200000 4127.260759
1305003600000 4192.289048
1305090000000 4196.081997
1305176400000 4126.71026
1305262800000 4119.483262
1305349200000 4119.483262
1305435600000 4119.483262
1305522000000 4108.18274
1305608400000 4058.479674
1305694800000 4071.202808
1305781200000 4085.669956
1305867600000 4064.644256
1305954000000 4064.644256
1306040400000 4064.644256
1306126800000 3968.251898
1306213200000 3991.888172
1306299600000 3984.512684
1306386000000 4005.773244
1306472400000 4076.802354
1306558800000 4076.802354
1306645200000 4076.802354
1306731600000 4087.363852
1306818000000 4137.308742
1306904400000 4130.146149
1306990800000 4105.69643
1307077200000 4115.665723
1307163600000 4115.665723
1307250000000 4115.665723
1307336400000 4095.509093
1307422800000 4114.042369
1307509200000 4027.25114
1307595600000 4022.27483
1307682000000 3942.102775
1307768400000 3942.102775
1307854800000 3942.102775
1307941200000 3931.775211
1308027600000 3993.656121
1308114000000 3901.420779
1308200400000 3826.850121
1308286800000 3861.131378
1308373200000 3861.131378
1308459600000 3861.131378
1308546000000 3823.594491
1308632400000 3886.266331
1308718800000 3890.87284
1308805200000 3776.326192
1308891600000 3773.167819
1308978000000 3773.167819
1309064400000 3773.167819
1309150800000 3783.221846
1309237200000 3818.920731
1309323600000 3891.162779
1309410000000 3956.667619
1309496400000 3983.709084
1309582800000 3983.709084
1309669200000 3983.709084
1309755600000 4014.970322
1309842000000 4010.702636
1309928400000 3959.593344
1310014800000 3997.027779
1310101200000 3944.232084
1310187600000 3944.232084
1310274000000 3944.232084
1310360400000 3797.99673
1310446800000 3780.091816
1310533200000 3836.374811
1310619600000 3793.726709
1310706000000 3768.044898
1310792400000 3768.044898
1310878800000 3768.044898
1310965200000 3670.21216
1311051600000 3739.457704
1311138000000 3771.06766
1311224400000 3852.283187
1311310800000 3887.534337
1311397200000 3887.534337
1311483600000 3887.534337
1311570000000 3856.559432
1311656400000 3871.918251
1311742800000 3817.556809
1311829200000 3781.77142
1311915600000 3777.472853
1312002000000 3777.472853
1312088400000 3777.472853
1312174800000 3693.4354
1312261200000 3586.251048
1312347600000 3510.444577
1312434000000 3335.735328
1312520400000 3277.000947
1312606800000 3277.000947
1312693200000 3277.000947
1312779600000 3105.029004
1312866000000 3164.730286
1312952400000 3113.408
1313038800000 3197.211038
1313125200000 3296.32064
1313211600000 3296.32064
1313298000000 3296.32064
1313384400000 3376.118572
1313470800000 3337.664769
1313557200000 3366.716898
1313643600000 3168.64348
1313730000000 3130.041026
1313816400000 3130.041026
1313902800000 3130.041026
1313989200000 3143.814461
1314075600000 3165.280755
1314162000000 3210.570028
1314248400000 3181.503504
1314334800000 3160.265806
1314421200000 3160.265806
1314507600000 3160.265806
1314594000000 3258.979079
1314680400000 3271.38614
1314766800000 3357.836634
1314853200000 3323.873399
1314939600000 3253.309147
1315026000000 3253.309147
1315112400000 3253.309147
1315198800000 3117.353873
1315285200000 3059.845934
1315371600000 3137.044475
1315458000000 3148.310743
1315544400000 3028.497381
1315630800000 3028.497381
1315717200000 3028.497381
1315803600000 2930.69338
1315890000000 2950.627791
1315976400000 2989.65961
1316062800000 3076.535782
1316149200000 3112.856243
1316235600000 3112.856243
1316322000000 3112.856243
1316408400000 3014.74782
1316494800000 3043.271159
1316581200000 3003.778665
1316667600000 2841.821369
1316754000000 2842.307257
1316840400000 2842.307257
1316926800000 2842.307257
1317013200000 2840.624412
1317099600000 2973.691084
1317186000000 2963.83181
1317272400000 2989.64324
1317358800000 2908.433691
1317445200000 2908.433691
1317531600000 2908.433691
1317618000000 2838.391338
1317704400000 2759.686784
1317790800000 2814.116089
1317877200000 2908.777045
1317963600000 2946.729759
1318050000000 2946.729759
1318136400000 2946.729759
1318222800000 3032.932162
1318309200000 3029.738293
1318395600000 3117.198684
1318482000000 3076.765429
1318568400000 3138.438768
1318654800000 3138.438768
1318741200000 3138.438768
1318827600000 3095.370692
1318914000000 3071.814634
1319000400000 3099.313172
1319086800000 3033.264337
1319173200000 3128.692507
1319259600000 3128.692507
1319346000000 3128.692507
1319432400000 3174.71847
1319518800000 3166.143145
1319605200000 3148.369482
1319691600000 3300.495449
1319778000000 3303.187746
1319864400000 3303.187746
1319950800000 3303.187746
1320037200000 3213.637916
1320123600000 3051.810454
1320210000000 3098.225423
1320296400000 3155.731881
1320382800000 3159.424054
1320469200000 3159.424054
1320555600000 3159.424054
1320645600000 3124.350393
1320732000000 3150.430338
1320818400000 3050.085255
1320904800000 3032.902869
1320991200000 3127.026318
1321077600000 3127.026318
1321164000000 3127.026318
1321250400000 3095.330935
1321336800000 3041.157322
1321423200000 3019.435958
1321509600000 2973.416982
1321596000000 2954.554808
1321682400000 2954.554808
1321768800000 2954.554808
1321855200000 2851.071125
1321941600000 2832.099413
1322028000000 2746.06889
1322114400000 2745.071476
1322200800000 2738.883774
1322287200000 2738.883774
1322373600000 2738.883774
1322460000000 2844.852125
1322546400000 2880.948076
1322632800000 2996.108286
1322719200000 2943.707043
1322805600000 2983.333552
1322892000000 2983.333552
1322978400000 2983.333552
1323064800000 3041.993218
1323151200000 3007.979233
1323237600000 3012.74922
1323324000000 2933.080885
1323410400000 2966.27817
1323496800000 2966.27817
1323583200000 2966.27817
1323669600000 2882.196143
1323756000000 2864.594137
1323842400000 2782.539997
1323928800000 2816.393525
1324015200000 2807.47437
1324101600000 2807.47437
1324188000000 2807.47437
1324274400000 2800.007074
1324360800000 2874.020364
1324447200000 2869.407874
1324533600000 2890.856262
1324620000000 2912.408293
1324706400000 2912.408293
1324792800000 2912.408293
1324879200000 2912.434288
1324965600000 2921.236205
1325052000000 2886.77715
1325138400000 2887.15264
1325224800000 2930.32329
1325311200000 2930.32329
1325397600000 2930.32329
1325484000000 2963.096355
1325570400000 3033.444974
1325656800000 2985.273002
1325743200000 2927.968958
1325829600000 2918.011195
1325916000000 2918.011195
1326002400000 2918.011195
1326088800000 2922.529925
1326175200000 2962.465616
1326261600000 2958.60388
1326348000000 3012.47307
1326434400000 3007.076395
1326520800000 3007.076395
1326607200000 3007.076395
1326693600000 3032.078728
1326780000000 3067.925842
1326866400000 3108.250334
1326952800000 3186.654621
1327039200000 3204.657686
1327125600000 3204.657686
1327212000000 3204.657686
1327298400000 3270.077997
1327384800000 3231.750015
1327471200000 3243.386595
1327557600000 3335.413166
1327644000000 3323.511047
1327730400000 3323.511047
1327816800000 3323.511047
1327903200000 3275.908209
1327989600000 3319.252411
1328076000000 3409.192512
1328162400000 3433.564285
1328248800000 3461.513782
1328335200000 3461.513782
1328421600000 3461.513782
1328508000000 3466.252884
1328594400000 3482.648074
1328680800000 3500.693707
1328767200000 3550.098319
1328853600000 3493.093505
1328940000000 3493.093505
1329026400000 3493.093505
1329112800000 3521.675746
1329199200000 3478.67351
1329285600000 3457.975287
1329372000000 3451.124265
1329458400000 3495.623851
1329544800000 3495.623851
1329631200000 3495.623851
1329717600000 3563.500159
1329804000000 3536.904701
1329890400000 3498.698832
1329976800000 3490.110989
1330063200000 3552.646497
1330149600000 3552.646497
1330236000000 3552.646497
1330322400000 3531.735741
1330408800000 3529.413905
1330495200000 3536.92921
1330581600000 3556.767841
1330668000000 3531.664179
1330754400000 3531.664179
1330840800000 3531.664179
1330927200000 3509.625587
1331013600000 3372.250058
1331100000000 3402.466477
1331186400000 3487.950626
1331272800000 3460.78115
1331359200000 3460.78115
1331445600000 3460.78115
1331528400000 3456.908124
1331614800000 3513.758301
1331701200000 3512.70236
1331787600000 3525.129379
1331874000000 3565.567805
1331960400000 3565.567805
1332046800000 3565.567805
1332133200000 3574.313487
1332219600000 3532.314077
1332306000000 3527.069357
1332392400000 3471.899453
1332478800000 3512.665133
1332565200000 3512.665133
1332651600000 3512.665133
1332738000000 3581.745824
1332824400000 3596.554833
1332910800000 3565.447728
1332997200000 3516.820329
1333083600000 3555.953158
1333170000000 3555.953158
1333256400000 3555.953158
1333342800000 3573.909947
1333429200000 3565.200375
1333515600000 3438.292851
1333602000000 3420.243655
1333688400000 3420.253485
1333774800000 3420.253485
1333861200000 3420.253485
1333947600000 3418.644064
1334034000000 3346.698924
1334120400000 3372.573526
1334206800000 3437.05559
1334293200000 3388.489106
1334379600000 3388.489106
1334466000000 3388.489106
1334552400000 3359.410991
1334638800000 3441.482709
1334725200000 3435.385911
1334811600000 3413.135165
1334898000000 3436.338714
1334984400000 3436.338714
1335070800000 3436.338714
1335157200000 3333.666149
1335243600000 3390.554818
1335330000000 3431.260817
1335416400000 3440.868243
1335502800000 3490.464416
1335589200000 3490.464416
1335675600000 3490.464416
1335762000000 3487.153039
1335848400000 3500.412415
1335934800000 3481.150465
1336021200000 3477.749119
1336107600000 3399.225346
1336194000000 3399.225346
1336280400000 3399.225346
1336366800000 3412.227151
1336453200000 3351.698124
1336539600000 3292.311771
1336626000000 3345.202691
1336712400000 3367.425134
1336798800000 3367.425134
1336885200000 3367.425134
1336971600000 3286.56528
1337058000000 3244.474591
1337144400000 3202.316309
1337230800000 3160.735387
1337317200000 3108.92009
1337403600000 3108.92009
1337490000000 3108.92009
1337576400000 3155.575069
1337662800000 3218.180193
1337749200000 3132.232069
1337835600000 3129.268042
1337922000000 3114.145088
1338008400000 3114.145088
1338094800000 3114.145088
1338181200000 3127.110648
1338267600000 3145.79493
1338354000000 3061.6537
1338440400000 3039.849802
1338526800000 2966.970557
1338613200000 2966.970557
1338699600000 2966.970557
1338786000000 2973.759684
1338872400000 2977.922291
1338958800000 3038.258635
1339045200000 3101.281561
1339131600000 3081.140023
1339218000000 3081.140023
1339304400000 3081.140023
1339390800000 3083.466852
1339477200000 3043.90416
1339563600000 3045.740039
1339650000000 3036.690062
1339736400000 3094.074895
1339822800000 3094.074895
1339909200000 3094.074895
1339995600000 3090.905167
1340082000000 3153.233796
1340168400000 3197.140721
1340254800000 3161.745794
1340341200000 3121.406784
1340427600000 3121.406784
1340514000000 3121.406784
1340600400000 3050.234583
1340686800000 3028.270421
1340773200000 3060.839672
1340859600000 3038.674684
1340946000000 3189.925779
1341032400000 3189.925779
1341118800000 3189.925779
1341205200000 3207.458225
1341291600000 3240.224862
1341378000000 3227.672742
1341464400000 3195.656321
1341550800000 3140.183589
1341637200000 3140.183589
1341723600000 3140.183589
1341810000000 3123.06187
1341896400000 3140.965038
1341982800000 3123.058091
1342069200000 3077.750767
1342155600000 3131.478359
1342242000000 3131.478359
1342328400000 3131.478359
1342414800000 3144.620595
1342501200000 3126.096603
1342587600000 3156.688299
1342674000000 3209.758421
1342760400000 3150.072198
1342846800000 3150.072198
1342933200000 3150.072198
1343019600000 3055.591196
1343106000000 3042.367711
1343192400000 3047.435919
1343278800000 3142.784842
1343365200000 3189.879514
1343451600000 3189.879514
1343538000000 3189.879514
1343624400000 3205.824533
1343710800000 3205.934676
1343797200000 3195.901582
1343883600000 3128.082522
1343970000000 3221.63679
1344056400000 3221.63679
1344142800000 3221.63679
1344229200000 3281.386612
1344315600000 3300.641133
1344402000000 3295.780706
1344488400000 3302.769094
1344574800000 3313.270495
1344661200000 3313.270495
1344747600000 3313.270495
1344834000000 3309.258721
1344920400000 3324.722521
1345006800000 3321.217691
1345093200000 3364.110635
1345179600000 3382.062849
1345266000000 3382.062849
1345352400000 3382.062849
1345438800000 3380.723801
1345525200000 3436.570657
1345611600000 3408.894832
1345698000000 3419.097565
1345784400000 3400.837874
1345870800000 3400.837874
1345957200000 3400.837874
1346043600000 3412.396633
1346130000000 3404.77495
1346216400000 3403.179959
1346302800000 3371.343939
1346389200000 3417.701298
1346475600000 3417.701298
1346562000000 3417.701298
1346648400000 3432.270576
1346734800000 3406.950271
1346821200000 3422.450923
1346907600000 3491.930112
1346994000000 3578.086631
1347080400000 3578.086631
1347166800000 3578.086631
1347253200000 3579.92687
1347339600000 3600.352027
1347426000000 3643.148435
1347512400000 3636.149105
1347598800000 3752.407889
1347685200000 3752.407889
1347771600000 3752.407889
1347858000000 3749.198971
1347944400000 3688.056745
1348030800000 3697.9106
1348117200000 3661.299615
1348203600000 3685.422631
1348290000000 3685.422631
1348376400000 3685.422631
1348462800000 3652.080588
1348549200000 3678.110254
1348635600000 3576.325526
1348722000000 3602.244054
1348808400000 3585.908606
1348894800000 3585.908606
1348981200000 3585.908606
1349067600000 3621.54431
1349154000000 3640.344167
1349240400000 3631.96484
1349326800000 3675.53724
1349413200000 3733.793072
1349499600000 3733.793072
1349586000000 3733.793072
1349672400000 3668.099091
1349758800000 3639.249751
1349845200000 3617.135027
1349931600000 3648.838289
1350018000000 3652.477715
1350104400000 3652.477715
1350190800000 3652.477715
1350277200000 3646.186728
1350363600000 3712.650325
1350450000000 3761.151496
1350536400000 3772.739563
1350622800000 3735.911435
1350709200000 3735.911435
1350795600000 3735.911435
1350882000000 3740.821639
1350968400000 3662.529685
1351054800000 3670.139133
1351141200000 3687.467635
1351227600000 3674.224462
1351314000000 3674.224462
1351400400000 3674.224462
1351486800000 3662.180742
1351573200000 3696.185875
1351659600000 3692.756491
1351746000000 3734.0818
1351832400000 3714.90558
1351918800000 3714.90558
1352005200000 3714.90558
1352095200000 3684.314402
1352181600000 3710.837071
1352268000000 3674.516287
1352354400000 3649.290552
1352440800000 3627.604278
1352527200000 3627.604278
1352613600000 3627.604278
1352700000000 3621.112715
1352786400000 3608.23852
1352872800000 3588.480564
1352959200000 3581.65222
1353045600000 3514.702639
1353132000000 3514.702639
1353218400000 3514.702639
1353304800000 3582.828652
1353391200000 3589.892191
1353477600000 3607.420787
1353564000000 3654.837676
1353650400000 3690.235718
1353736800000 3690.235718
1353823200000 3690.235718
1353909600000 3674.526914
1353996000000 3684.258549
1354082400000 3680.928639
1354168800000 3734.802299
1354255200000 3741.364848
1354341600000 3741.364848
1354428000000 3741.364848
1354514400000 3775.996776
1354600800000 3781.335429
1354687200000 3803.34704
1354773600000 3822.721737
1354860000000 3822.617817
1354946400000 3822.617817
1355032800000 3822.617817
1355119200000 3839.40812
1355205600000 3873.078394
1355292000000 3899.949611
1355378400000 3910.552192
1355464800000 3937.634041
1355551200000 3937.634041
1355637600000 3937.634041
1355724000000 3959.656165
1355810400000 4009.623517
1355896800000 4062.300754
1355983200000 4067.229294
1356069600000 4030.231148
1356156000000 4030.231148
1356242400000 4030.231148
1356328800000 4023.818392
1356415200000 4023.777006
1356501600000 4028.588312
1356588000000 4042.626821
1356674400000 4023.05871
1356760800000 4023.05871
1356847200000 4023.05871
1356933600000 4033.802263
1357020000000 4033.778578
1357106400000 4123.102821
1357192800000 4116.815732
1357279200000 4130.636337
1357365600000 4130.636337
1357452000000 4130.636337
1357538400000 4165.814616
1357624800000 4155.320557
1357711200000 4197.859571
1357797600000 4260.458108
1357884000000 4286.227769
1357970400000 4286.227769
1358056800000 4286.227769
1358143200000 4277.723217
1358229600000 4255.084532
1358316000000 4232.441078
1358402400000 4307.193531
1358488800000 4293.764527
1358575200000 4293.764527
1358661600000 4293.764527
1358748000000 4313.703093
1358834400000 4312.716026
1358920800000 4306.487657
1359007200000 4348.739083
1359093600000 4387.22509
1359180000000 4387.22509
1359266400000 4387.22509
1359352800000 4384.30884
1359439200000 4373.616125
1359525600000 4367.701619
1359612000000 4347.977703
1359698400000 4429.544022
1359784800000 4429.544022
1359871200000 4429.544022
1359957600000 4340.025064
1360044000000 4338.718264
1360130400000 4365.870129
1360216800000 4339.021514
1360303200000 4392.503976
1360389600000 4392.503976
1360476000000 4392.503976
1360562400000 4365.203302
1360648800000 4414.387429
1360735200000 4430.966132
1360821600000 4384.407941
1360908000000 4392.425306
1360994400000 4392.425306
1361080800000 4392.425306
1361167200000 4379.335047
1361253600000 4432.308273
1361340000000 4439.837539
1361426400000 4326.980384
1361512800000 4341.341866
1361599200000 4341.341866
1361685600000 4341.341866
1361772000000 4345.307263
1361858400000 4261.087445
1361944800000 4304.08008
1362031200000 4322.506711
1362117600000 4271.060832
1362204000000 4271.060832
1362290400000 4271.060832
1362376800000 4250.896304
1362463200000 4322.346965
1362549600000 4319.657952
1362636000000 4342.224293
1362722400000 4341.943127
1362808800000 4341.943127
1362895200000 4341.943127
1362978000000 4333.167415
1363064400000 4332.603701
1363150800000 4302.832309
1363237200000 4342.012175
1363323600000 4390.19863
1363410000000 4390.19863
1363496400000 4390.19863
1363582800000 4347.515996
1363669200000 4298.799887
1363755600000 4318.131361
1363842000000 4292.132593
1363928400000 4301.578842
1364014800000 4301.578842
1364101200000 4301.578842
1364187600000 4250.282517
1364274000000 4243.184815
1364360400000 4175.7497
1364446800000 4204.82816
1364533200000 4204.839646
1364619600000 4204.839646
1364706000000 4204.839646
1364792400000 4210.396874
1364878800000 4230.392164
1364965200000 4202.14271
1365051600000 4153.268404
1365138000000 4141.387598
1365224400000 4141.387598
1365310800000 4141.387598
1365397200000 4144.45665
1365483600000 4184.582501
1365570000000 4273.612688
1365656400000 4316.798453
1365742800000 4290.322602
1365829200000 4290.322602
1365915600000 4290.322602
1366002000000 4226.701838
1366088400000 4221.755741
1366174800000 4139.37913
1366261200000 4137.001895
1366347600000 4156.721183
1366434000000 4156.721183
1366520400000 4156.721183
1366606800000 4157.826358
1366693200000 4215.588858
1366779600000 4233.37834
1366866000000 4287.18176
1366952400000 4286.758014
1367038800000 4286.758014
1367125200000 4286.758014
1367211600000 4323.632168
1367298000000 4376.705706
1367384400000 4387.618414
1367470800000 4360.510583
1367557200000 4407.163085
1367643600000 4407.163085
1367730000000 4407.163085
1367816400000 4401.438255
1367902800000 4420.364922
1367989200000 4497.021777
1368075600000 4483.836961
1368162000000 4458.701075
1368248400000 4458.701075
1368334800000 4458.701075
1368421200000 4478.410322
1368507600000 4473.976375
1368594000000 4478.879582
1368680400000 4509.577166
1368766800000 4503.981665
1368853200000 4503.981665
1368939600000 4503.981665
1369026000000 4543.367891
1369112400000 4563.500989
1369198800000 4574.70678
1369285200000 4494.410858
1369371600000 4515.561854
1369458000000 4515.561854
1369544400000 4515.561854
1369630800000 4536.02237
1369717200000 4570.35816
1369803600000 4567.530206
1369890000000 4624.309466
1369976400000 4584.67372
1370062800000 4584.67372
1370149200000 4584.67372
1370235600000 4570.11736
1370322000000 4591.519445
1370408400000 4550.416065
1370494800000 4548.879905
1370581200000 4585.259557
1370667600000 4585.259557
1370754000000 4585.259557
1370840400000 4591.08957
1370926800000 4549.341329
1371013200000 4574.477948
1371099600000 4532.281923
1371186000000 4581.793109
1371272400000 4581.793109
1371358800000 4581.793109
1371445200000 4624.124564
1371531600000 4630.892231
1371618000000 4632.312887
1371704400000 4455.303652
1371790800000 4411.398451
1371877200000 4411.398451
1371963600000 4411.398451
1372050000000 4316.983552
1372136400000 4367.002681
1372222800000 4399.009409
1372309200000 4415.936687
1372395600000 4405.626796
1372482000000 4405.626796
1372568400000 4405.626796
1372654800000 4460.607499
1372741200000 4448.966292
1372827600000 4410.676481
1372914000000 4467.061392
1373000400000 4413.771366
1373086800000 4413.771366
1373173200000 4413.771366
1373259600000 4466.771638
1373346000000 4478.049072
1373432400000 4508.467591
1373518800000 4595.729575
1373605200000 4594.092236
1373691600000 4594.092236
1373778000000 4594.092236
1373864400000 4602.958906
1373950800000 4611.764416
1374037200000 4629.717021
1374123600000 4671.569905
1374210000000 4700.765768
1374296400000 4700.765768
1374382800000 4700.765768
1374469200000 4733.258729
1374555600000 4725.730289
1374642000000 4757.538274
1374728400000 4744.980822
1374814800000 4759.485415
1374901200000 4759.485415
1374987600000 4759.485415
1375074000000 4748.065966
1375160400000 4749.237979
1375246800000 4754.990811
1375333200000 4813.677442
1375419600000 4853.797751
1375506000000 4853.797751
1375592400000 4853.797751
1375678800000 4858.967633
1375765200000 4839.491415
1375851600000 4854.20775
1375938000000 4920.878007
1376024400000 4924.546112
1376110800000 4924.546112
1376197200000 4924.546112
1376283600000 4926.800201
1376370000000 4923.83119
1376456400000 4961.961158
1376542800000 4891.906498
1376629200000 4944.978626
1376715600000 4944.978626
1376802000000 4944.978626
1376888400000 4962.424524
1376974800000 4935.460747
1377061200000 4936.179055
1377147600000 4969.284542
1377234000000 5016.653758
1377320400000 5016.653758
1377406800000 5016.653758
1377493200000 5003.243589
1377579600000 4936.066568
1377666000000 4902.354245
1377752400000 4899.834607
1377838800000 4862.560072
1377925200000 4862.560072
1378011600000 4862.560072
1378098000000 4935.904294
1378184400000 4922.684665
1378270800000 4949.593753
1378357200000 4957.311579
1378443600000 4978.120979
1378530000000 4978.120979
1378616400000 4978.120979
1378702800000 5036.582227
1378789200000 5118.725318
1378875600000 5153.443593
1378962000000 5168.140096
1379048400000 5176.743134
1379134800000 5176.743134
1379221200000 5176.743134
1379307600000 5242.849699
1379394000000 5211.111699
1379480400000 5213.729053
1379566800000 5291.563256
1379653200000 5245.388835
1379739600000 5245.388835
1379826000000 5245.388835
1379912400000 5224.994891
1379998800000 5251.006277
1380085200000 5268.58482
1380171600000 5258.174687
1380258000000 5285.324654
1380344400000 5285.324654
1380430800000 5285.324654
1380517200000 5290.22845
1380603600000 5329.35659
1380690000000 5359.193675
1380776400000 5359.657973
1380862800000 5361.205315
1380949200000 5361.205315
1381035600000 5361.205315
1381122000000 5328.06694
1381208400000 5313.251689
1381294800000 5250.507293
1381381200000 5334.289549
1381467600000 5372.420031
1381554000000 5372.420031
1381640400000 5372.420031
1381726800000 5415.716523
1381813200000 5447.398838
1381899600000 5434.368669
1381986000000 5514.466269
1382072400000 5569.628235
1382158800000 5569.628235
1382245200000 5569.628235
1382331600000 5612.040227
1382418000000 5663.117079
1382504400000 5655.05258
1382590800000 5671.295686
1382677200000 5653.482416
1382763600000 5653.482416
1382850000000 5653.482416
1382936400000 5629.780162
1383022800000 5642.815393
1383109200000 5675.404279
1383195600000 5637.758281
1383282000000 5592.275904
1383368400000 5592.275904
1383454800000 5592.275904
1383544800000 5615.486777
1383631200000 5598.24277
1383717600000 5665.527818
1383804000000 5634.619005
1383890400000 5617.72725
1383976800000 5617.72725
1384063200000 5617.72725
1384149600000 5676.930241
1384236000000 5642.059241
1384322400000 5594.730796
1384408800000 5658.365127
1384495200000 5655.624366
1384581600000 5655.624366
1384668000000 5655.624366
1384754400000 5703.26707
1384840800000 5687.619522
1384927200000 5658.08112
1385013600000 5637.64344
1385100000000 5678.79849
1385186400000 5678.79849
1385272800000 5678.79849
1385359200000 5694.502439
1385445600000 5704.489206
1385532000000 5741.109228
1385618400000 5760.204771
1385704800000 5777.13736
1385791200000 5777.13736
1385877600000 5777.13736
1385964000000 5759.455009
1386050400000 5687.841773
1386136800000 5646.465889
1386223200000 5654.813273
1386309600000 5715.165507
1386396000000 5715.165507
1386482400000 5715.165507
1386568800000 5750.152001
1386655200000 5769.615091
1386741600000 5734.72641
1386828000000 5661.551394
1386914400000 5652.758761
1387000800000 5652.758761
1387087200000 5652.758761
1387173600000 5695.016676
1387260000000 5669.7354
1387346400000 5721.614543
1387432800000 5768.27721
1387519200000 5811.207005
1387605600000 5811.207005
1387692000000 5811.207005
1387778400000 5869.102378
1387864800000 5869.864297
1387951200000 5869.887502
1388037600000 5882.623144
1388124000000 5973.72773
1388210400000 5973.72773
1388296800000 5973.72773
1388383200000 6006.281636
1388469600000 5996.07385
1388556000000 5996.00108
1388642400000 5925.056465
1388728800000 5986.448876
1388815200000 5986.448876
1388901600000 5986.448876
1388988000000 6006.40714
1389074400000 6020.651412
1389160800000 6020.326553
1389247200000 6022.490266
1389333600000 6130.461698
1389420000000 6130.461698
1389506400000 6130.461698
1389592800000 6155.321352
1389679200000 6182.160398
1389765600000 6197.407771
1389852000000 6189.479978
1389938400000 6219.875891
1390024800000 6219.875891
1390111200000 6219.875891
1390197600000 6239.243855
1390284000000 6219.215225
1390370400000 6235.01214
1390456800000 6228.300206
1390543200000 6095.419845
1390629600000 6095.419845
1390716000000 6095.419845
1390802400000 6004.881549
1390888800000 6072.227224
1390975200000 6063.776535
1391061600000 6048.487984
1391148000000 6019.355267
1391234400000 6019.355267
1391320800000 6019.355267
1391407200000 5953.83973
1391493600000 5922.027316
1391580000000 5955.786232
1391666400000 6066.661966
1391752800000 6119.409964
1391839200000 6119.409964
1391925600000 6119.409964
1392012000000 6145.174219
1392098400000 6227.136062
1392184800000 6249.092617
1392271200000 6274.668141
1392357600000 6320.302818
1392444000000 6320.302818
1392530400000 6320.302818
1392616800000 6379.092218
1392703200000 6390.711952
1392789600000 6424.632835
1392876000000 6407.654155
1392962400000 6457.880155
1393048800000 6457.880155
1393135200000 6457.880155
1393221600000 6466.285882
1393308000000 6489.439467
1393394400000 6489.677595
1393480800000 6493.787203
1393567200000 6601.4705
1393653600000 6601.4705
1393740000000 6601.4705
1393826400000 6419.511829
1393912800000 6563.621747
1393999200000 6568.504892
1394085600000 6627.29646
1394172000000 6591.515972
1394258400000 6591.515972
1394344800000 6591.515972
1394427600000 6549.242719
1394514000000 6544.239733
1394600400000 6485.538892
1394686800000 6439.312731
1394773200000 6385.799346
1394859600000 6385.799346
1394946000000 6385.799346
1395032400000 6480.920867
1395118800000 6503.648395
1395205200000 6515.448844
1395291600000 6425.842786
1395378000000 6404.076932
1395464400000 6404.076932
1395550800000 6404.076932
1395637200000 6329.256529
1395723600000 6386.709407
1395810000000 6432.037531
1395896400000 6430.098999
1395982800000 6454.578282
1396069200000 6454.578282
1396155600000 6454.578282
1396242000000 6521.046042
1396328400000 6578.629576
1396414800000 6589.379682
1396501200000 6540.90368
1396587600000 6570.328015
1396674000000 6570.328015
1396760400000 6570.328015
1396846800000 6520.827318
1396933200000 6487.373246
1397019600000 6569.565247
1397106000000 6571.23575
1397192400000 6468.892905
1397278800000 6468.892905
1397365200000 6468.892905
1397451600000 6364.394611
1397538000000 6309.762009
1397624400000 6394.957139
1397710800000 6441.111854
1397797200000 6441.156949
1397883600000 6441.156949
1397970000000 6441.156949
1398056400000 6430.006334
1398142800000 6520.111498
1398229200000 6510.846927
1398315600000 6534.014441
1398402000000 6496.904464
1398488400000 6496.904464
1398574800000 6496.904464
1398661200000 6489.699834
1398747600000 6523.250235
1398834000000 6541.285817
1398920400000 6543.941633
1399006800000 6558.307613
1399093200000 6558.307613
1399179600000 6558.307613
1399266000000 6539.208825
1399352400000 6589.539659
1399438800000 6542.924751
1399525200000 6570.59859
1399611600000 6508.681873
1399698000000 6508.681873
1399784400000 6508.681873
1399870800000 6575.036601
1399957200000 6566.7547
1400043600000 6553.665785
1400130000000 6475.55341
1400216400000 6396.308083
1400302800000 6396.308083
1400389200000 6396.308083
1400475600000 6400.537496
1400562000000 6373.674696
1400648400000 6394.436882
1400734800000 6406.978105
1400821200000 6426.529948
1400907600000 6426.529948
1400994000000 6426.529948
1401080400000 6470.796734
1401166800000 6498.366654
1401253200000 6495.812303
1401339600000 6524.066048
1401426000000 6555.606763
1401512400000 6555.606763
1401598800000 6555.606763
1401685200000 6573.808508
1401771600000 6545.234492
1401858000000 6570.135218
1401944400000 6580.403552
1402030800000 6670.286722
1402117200000 6670.286722
1402203600000 6670.286722
1402290000000 6677.935693
1402376400000 6655.24115
1402462800000 6613.140627
1402549200000 6622.002685
1402635600000 6569.317379
1402722000000 6569.317379
1402808400000 6569.317379
1402894800000 6536.554111
1402981200000 6513.009968
1403067600000 6522.217551
1403154000000 6565.718508
1403240400000 6573.531187
1403326800000 6573.531187
1403413200000 6573.531187
1403499600000 6546.079093
1403586000000 6515.27343
1403672400000 6482.018241
1403758800000 6503.221544
1403845200000 6529.857244
1403931600000 6529.857244
1404018000000 6529.857244
1404104400000 6568.755603
1404190800000 6624.062884
1404277200000 6643.092355
1404363600000 6689.009124
1404450000000 6677.096841
1404536400000 6677.096841
1404622800000 6677.096841
1404709200000 6624.552742
1404795600000 6543.132542
1404882000000 6512.318738
1404968400000 6445.781924
1405054800000 6433.895911
1405141200000 6433.895911
1405227600000 6433.895911
1405314000000 6498.129917
1405400400000 6438.065759
1405486800000 6490.079683
1405573200000 6448.695966
1405659600000 6424.712556
1405746000000 6424.712556
1405832400000 6424.712556
1405918800000 6400.976253
1406005200000 6420.474191
1406091600000 6451.2648
1406178000000 6462.967323
1406264400000 6397.889392
1406350800000 6397.889392
1406437200000 6397.889392
1406523600000 6367.735042
1406610000000 6373.519469
1406696400000 6346.287565
1406782800000 6263.862782
1406869200000 6203.459377
1406955600000 6203.459377
1407042000000 6203.459377
1407128400000 6173.804633
1407214800000 6173.766749
1407301200000 6095.232631
1407387600000 6068.729286
1407474000000 6036.888042
1407560400000 6036.888042
1407646800000 6036.888042
1407733200000 6138.442758
1407819600000 6137.244841
1407906000000 6155.140838
1407992400000 6178.953838
1408078800000 6174.024549
1408165200000 6174.024549
1408251600000 6174.024549
1408338000000 6219.584615
1408424400000 6234.054499
1408510800000 6215.491528
1408597200000 6252.347265
1408683600000 6230.927528
1408770000000 6230.927528
1408856400000 6230.927528
1408942800000 6260.063084
1409029200000 6297.120383
1409115600000 6334.455724
1409202000000 6278.677995
1409288400000 6269.211739
1409374800000 6269.211739
1409461200000 6269.211739
1409547600000 6274.259741
1409634000000 6244.718405
1409720400000 6267.681679
1409806800000 6225.595021
1409893200000 6200.90886
1409979600000 6200.90886
1410066000000 6200.90886
1410152400000 6156.34595
1410238800000 6121.788132
1410325200000 6103.203254
1410411600000 6111.007311
1410498000000 6124.493139
1410584400000 6124.493139
1410670800000 6124.493139
1410757200000 6094.530721
1410843600000 6068.414769
1410930000000 6113.43035
1411016400000 6155.353091
1411102800000 6133.757926
1411189200000 6133.757926
1411275600000 6133.757926
1411362000000 6102.049447
1411448400000 6052.201224
1411534800000 6036.616216
1411621200000 5982.667417
1411707600000 5941.802243
1411794000000 5941.802243
1411880400000 5941.802243
1411966800000 5936.12394
1412053200000 5933.105779
1412139600000 5865.401267
1412226000000 5773.635535
1412312400000 5776.464552
1412398800000 5776.464552
1412485200000 5776.464552
1412571600000 5796.623314
1412658000000 5738.085784
1412744400000 5679.183757
1412830800000 5662.45267
1412917200000 5542.089415
1413003600000 5542.089415
1413090000000 5542.089415
1413176400000 5532.937573
1413262800000 5553.870672
1413349200000 5468.019033
1413435600000 5453.653325
1413522000000 5588.186342
1413608400000 5588.186342
1413694800000 5588.186342
1413781200000 5609.551127
1413867600000 5711.797741
1413954000000 5751.703629
1414040400000 5772.196444
1414126800000 5785.420352
1414213200000 5785.420352
1414299600000 5785.420352
1414386000000 5768.023156
1414472400000 5827.900221
1414558800000 5858.55097
1414645200000 5837.441562
1414731600000 5881.630563
1414818000000 5881.630563
1414904400000 5881.630563
1414994400000 5868.57296
1415080800000 5873.541767
1415167200000 5890.855979
1415253600000 5873.816628
1415340000000 5817.058404
1415426400000 5817.058404
1415512800000 5817.058404
1415599200000 5868.948545
1415685600000 5875.198007
1415772000000 5850.073814
1415858400000 5840.389156
1415944800000 5832.369061
1416031200000 5832.369061
1416117600000 5832.369061
1416204000000 5841.5385
1416290400000 5887.541085
1416376800000 5880.884162
1416463200000 5881.175156
1416549600000 5904.312295
1416636000000 5904.312295
1416722400000 5904.312295
1416808800000 5932.525754
1416895200000 5974.1811
1416981600000 5985.30385
1417068000000 5988.950049
1417154400000 5976.359961
1417240800000 5976.359961
1417327200000 5976.359961
1417413600000 5951.777381
1417500000000 5939.343958
1417586400000 5958.071552
1417672800000 5974.958731
1417759200000 5981.055038
1417845600000 5981.055038
1417932000000 5981.055038
1418018400000 5982.305297
1418104800000 5940.466545
1418191200000 5949.746874
1418277600000 5908.550287
1418364000000 5846.604421
1418450400000 5846.604421
1418536800000 5846.604421
1418623200000 5735.7217
1418709600000 5781.263983
1418796000000 5766.818195
1418882400000 5865.867162
1418968800000 5890.283611
1419055200000 5890.283611
1419141600000 5890.283611
1419228000000 5937.027384
1419314400000 5954.45931
1419400800000 5958.105503
1419487200000 5958.075054
1419573600000 5956.370211
1419660000000 5956.370211
1419746400000 5956.370211
1419832800000 5962.065816
1419919200000 5957.172496
1420005600000 5963.515929
1420092000000 5963.574941
1420178400000 5937.966281
1420264800000 5937.966281
1420351200000 5937.966281
1420437600000 5849.787269
1420524000000 5808.370405
1420610400000 5764.048027
1420696800000 5863.741791
1420783200000 5857.237923
1420869600000 5857.237923
1420956000000 5857.237923
1421042400000 5853.719143
1421128800000 5889.339113
1421215200000 5846.001503
1421301600000 5847.834749
1421388000000 5855.010254
1421474400000 5855.010254
1421560800000 5855.010254
1421647200000 5949.970879
1421733600000 5942.235086
1421820000000 5963.925926
1421906400000 5964.497922
1421992800000 5945.738344
1422079200000 5945.738344
1422165600000 5945.738344
1422252000000 5991.445208
1422338400000 6005.259404
1422424800000 6012.229033
1422511200000 5961.703541
1422597600000 5964.179486
1422684000000 5964.179486
1422770400000 5964.179486
1422856800000 6007.652977
1422943200000 6126.292869
1423029600000 6126.073129
1423116000000 6193.657858
1423202400000 6157.405924
1423288800000 6157.405924
1423375200000 6157.405924
1423461600000 6115.184932
1423548000000 6148.72163
1423634400000 6107.880799
1423720800000 6218.944959
1423807200000 6267.201035
1423893600000 6267.201035
1423980000000 6267.201035
1424066400000 6285.634452
1424152800000 6266.000879
1424239200000 6334.241322
1424325600000 6340.441435
1424412000000 6350.2984
1424498400000 6350.2984
1424584800000 6350.2984
1424671200000 6374.338337
1424757600000 6405.906842
1424844000000 6439.430776
1424930400000 6419.215822
1425016800000 6455.294213
1425103200000 6455.294213
1425189600000 6455.294213
1425276000000 6436.064081
1425362400000 6393.370261
1425448800000 6339.417577
1425535200000 6374.355684
1425621600000 6316.900997
1425708000000 6316.900997
1425794400000 6316.900997
1425877200000 6303.452957
1425963600000 6175.75629
1426050000000 6159.721424
1426136400000 6200.212825
1426222800000 6172.695221
1426309200000 6172.695221
1426395600000 6172.695221
1426482000000 6220.782395
1426568400000 6170.790711
1426654800000 6191.499162
1426741200000 6243.28128
1426827600000 6365.094314
1426914000000 6365.094314
1427000400000 6365.094314
1427086800000 6418.768164
1427173200000 6431.589124
1427259600000 6428.103654
1427346000000 6315.332068
1427432400000 6303.577079
1427518800000 6303.577079
1427605200000 6303.577079
1427691600000 6328.314323
1427778000000 6280.413417
1427864400000 6295.902788
1427950800000 6358.799014
1428037200000 6358.809182
1428123600000 6358.809182
1428210000000 6358.809182
1428296400000 6431.077618
1428382800000 6424.418186
1428469200000 6435.081611
1428555600000 6417.059827
1428642000000 6450.845161
1428728400000 6450.845161
1428814800000 6450.845161
1428901200000 6439.041333
1428987600000 6516.474368
1429074000000 6486.865871
1429160400000 6488.148213
1429246800000 6439.021572
1429333200000 6439.021572
1429419600000 6439.021572
1429506000000 6461.296286
1429592400000 6489.09838
1429678800000 6473.071552
1429765200000 6508.170531
1429851600000 6569.409975
1429938000000 6569.409975
1430024400000 6569.409975
1430110800000 6634.619737
1430197200000 6598.770522
1430283600000 6598.726146
1430370000000 6611.76313
1430456400000 6583.37555
1430542800000 6583.37555
1430629200000 6583.37555
1430715600000 6584.919049
1430802000000 6545.018989
1430888400000 6612.132149
1430974800000 6560.809296
1431061200000 6715.002475
1431147600000 6715.002475
1431234000000 6715.002475
1431320400000 6718.947726
1431406800000 6704.351997
1431493200000 6786.059273
1431579600000 6834.475255
1431666000000 6893.546125
1431752400000 6893.546125
1431838800000 6893.546125
1431925200000 6852.873718
1432011600000 6813.655957
1432098000000 6802.965457
1432184400000 6837.664735
1432270800000 6778.000264
1432357200000 6778.000264
1432443600000 6778.000264
1432530000000 6768.950726
1432616400000 6665.079063
1432702800000 6718.022593
1432789200000 6722.676801
1432875600000 6680.122513
1432962000000 6680.122513
1433048400000 6680.122513
1433134800000 6661.00749
1433221200000 6763.376245
1433307600000 6821.068943
1433394000000 6792.929352
1433480400000 6639.608523
1433566800000 6639.608523
1433653200000 6639.608523
1433739600000 6657.488067
1433826000000 6656.129318
1433912400000 6767.631813
1433998800000 6751.480999
1434085200000 6699.925044
1434171600000 6699.925044
1434258000000 6699.925044
1434344400000 6574.246151
1434430800000 6601.157747
1434517200000 6601.407356
1434603600000 6678.26327
1434690000000 6677.228457
1434776400000 6677.228457
1434862800000 6677.228457
1434949200000 6819.299075
1435035600000 6791.144096
1435122000000 6763.164973
1435208400000 6761.024277
1435294800000 6737.171328
1435381200000 6737.171328
1435467600000 6737.171328
1435554000000 6594.938665
1435640400000 6589.442166
1435726800000 6649.994577
1435813200000 6616.275664
1435899600000 6593.882582
1435986000000 6593.882582
1436072400000 6593.882582
1436158800000 6515.504228
1436245200000 6346.148717
1436331600000 6379.905623
1436418000000 6475.609576
1436504400000 6657.086518
1436590800000 6657.086518
1436677200000 6657.086518
1436763600000 6716.239952
1436850000000 6714.368164
1436936400000 6740.117844
1437022800000 6799.726292
1437109200000 6781.835146
1437195600000 6781.835146
1437282000000 6781.835146
1437368400000 6806.470425
1437454800000 6806.01265
1437541200000 6788.776602
1437627600000 6782.383241
1437714000000 6761.92954
1437800400000 6761.92954
1437886800000 6761.92954
1437973200000 6701.710866
1438059600000 6733.930373
1438146000000 6806.53005
1438232400000 6748.491074
1438318800000 6811.558767
1438405200000 6811.558767
1438491600000 6811.558767
1438578000000 6804.887564
1438664400000 6804.229521
1438750800000 6823.50929
1438837200000 6797.468281
1438923600000 6741.148262
1439010000000 6741.148262
1439096400000 6741.148262
1439182800000 6808.705218
1439269200000 6799.404763
1439355600000 6740.056915
1439442000000 6800.608196
1439528400000 6794.548584
1439614800000 6794.548584
1439701200000 6794.548584
1439787600000 6791.185587
1439874000000 6786.327037
1439960400000 6721.410958
1440046800000 6660.710546
1440133200000 6547.917151
1440219600000 6547.917151
1440306000000 6547.917151
1440392400000 6360.398027
1440478800000 6504.865956
1440565200000 6460.12019
1440651600000 6500.395079
1440738000000 6519.132616
1440824400000 6519.132616
1440910800000 6519.132616
1440997200000 6517.731703
1441083600000 6407.161925
1441170000000 6394.372223
1441256400000 6448.350156
1441342800000 6348.973927
1441429200000 6348.973927
1441515600000 6348.973927
1441602000000 6383.375154
1441688400000 6521.196981
1441774800000 6583.091794
1441861200000 6555.100698
1441947600000 6536.649984
1442034000000 6536.649984
1442120400000 6536.649984
1442206800000 6498.726479
1442293200000 6497.514411
1442379600000 6571.03143
1442466000000 6611.752861
1442552400000 6609.866195
1442638800000 6609.866195
1442725200000 6609.866195
1442811600000 6535.15664
1442898000000 6361.628208
1442984400000 6386.328135
1443070800000 6366.525534
1443157200000 6410.165681
1443243600000 6410.165681
1443330000000 6410.165681
1443416400000 6332.841856
1443502800000 6268.958257
1443589200000 6340.656181
1443675600000 6362.269589
1443762000000 6410.215437
1443848400000 6410.215437
1443934800000 6410.215437
1444021200000 6506.518065
1444107600000 6565.712947
1444194000000 6558.000887
1444280400000 6580.957797
1444366800000 6626.329368
1444453200000 6626.329368
1444539600000 6626.329368
1444626000000 6638.738205
1444712400000 6560.784485
1444798800000 6573.425836
1444885200000 6625.177771
1444971600000 6623.484983
1445058000000 6623.484983
1445144400000 6623.484983
1445230800000 6649.775569
1445317200000 6654.682559
1445403600000 6639.840284
1445490000000 6593.647783
1445576400000 6592.15794
1445662800000 6592.15794
1445749200000 6592.15794
1445835600000 6615.215056
1445922000000 6547.200863
1446008400000 6599.997027
1446094800000 6555.652573
1446181200000 6620.463276
1446267600000 6620.463276
1446354000000 6620.463276
1446444000000 6668.044662
1446530400000 6627.134746
1446616800000 6600.118648
1446703200000 6590.25805
1446789600000 6552.397885
1446876000000 6552.397885
1446962400000 6552.397885
1447048800000 6516.460527
1447135200000 6476.260403
1447221600000 6514.345966
1447308000000 6433.628735
1447394400000 6400.922398
1447480800000 6400.922398
1447567200000 6400.922398
1447653600000 6430.525063
1447740000000 6503.325199
1447826400000 6508.14575
1447912800000 6556.891256
1447999200000 6529.724985
1448085600000 6529.724985
1448172000000 6529.724985
1448258400000 6496.651783
1448344800000 6437.695678
1448431200000 6466.293824
1448517600000 6503.059027
1448604000000 6506.516365
1448690400000 6506.516365
1448776800000 6506.516365
1448863200000 6552.492453
1448949600000 6603.672284
1449036000000 6595.723535
1449122400000 6629.566821
1449208800000 6650.931832
1449295200000 6650.931832
1449381600000 6650.931832
1449468000000 6636.049224
1449554400000 6565.260359
1449640800000 6599.958785
1449727200000 6566.630581
1449813600000 6515.96085
1449900000000 6515.96085
1449986400000 6515.96085
1450072800000 6446.722976
1450159200000 6517.525167
1450245600000 6559.152987
1450332000000 6552.478826
1450418400000 6548.88765
1450504800000 6548.88765
1450591200000 6548.88765
1450677600000 6535.233094
1450764000000 6558.416923
1450850400000 6641.637635
1450936800000 6693.598967
1451023200000 6693.548917
1451109600000 6693.548917
1451196000000 6693.548917
1451282400000 6697.660278
1451368800000 6724.04367
1451455200000 6711.31083
1451541600000 6657.698023
1451628000000 6657.701921
1451714400000 6657.701921
1451800800000 6657.701921
1451887200000 6508.086193
1451973600000 6556.629935
1452060000000 6476.191993
1452146400000 6356.519889
1452232800000 6345.834037
1452319200000 6345.834037
1452405600000 6345.834037
1452492000000 6285.717347
1452578400000 6310.303316
1452664800000 6342.393916
1452751200000 6226.450028
1452837600000 6109.119431
1452924000000 6109.119431
1453010400000 6109.119431
1453096800000 5967.515523
1453183200000 6009.653857
1453269600000 5821.83909
1453356000000 5881.455727
1453442400000 6061.169717
1453528800000 6061.169717
1453615200000 6061.169717
1453701600000 6070.110794
1453788000000 6096.723368
1453874400000 6101.517902
1453960800000 6060.522473
1454047200000 6079.085935
1454133600000 6079.085935
1454220000000 6079.085935
1454306400000 6163.115211
1454392800000 6061.725176
1454479200000 6050.661118
1454565600000 6105.332082
1454652000000 6058.283885
1454738400000 6058.283885
1454824800000 6058.283885
1454911200000 5816.123079
1454997600000 5778.297972
1455084000000 5866.35435
1455170400000 5759.997696
1455256800000 5822.137772
1455343200000 5822.137772
1455429600000 5822.137772
1455516000000 5956.146379
1455602400000 5919.864638
1455688800000 6058.572708
1455775200000 6113.415438
1455861600000 6051.397222
1455948000000 6051.397222
1456034400000 6051.397222
1456120800000 6114.797057
1456207200000 6077.675803
1456293600000 6010.994006
1456380000000 6075.260124
1456466400000 6107.276091
1456552800000 6107.276091
1456639200000 6107.276091
1456725600000 6152.889416
1456812000000 6231.287093
1456898400000 6257.987986
1456984800000 6327.435409
1457071200000 6433.206663
1457157600000 6433.206663
1457244000000 6433.206663
1457330400000 6414.777425
1457416800000 6371.26273
1457503200000 6352.49727
1457589600000 6359.204322
1457676000000 6505.392047
1457762400000 6505.392047
1457848800000 6505.392047
1457931600000 6532.969076
1458018000000 6469.975631
1458104400000 6466.735154
1458190800000 6632.025295
1458277200000 6664.848346
1458363600000 6664.848346
1458450000000 6664.848346
1458536400000 6623.503799
1458622800000 6592.664172
1458709200000 6525.510444
1458795600000 6473.841753
1458882000000 6473.908608
1458968400000 6473.908608
1459054800000 6473.908608
1459141200000 6510.632255
1459227600000 6488.215467
1459314000000 6676.973038
1459400400000 6682.942747
1459486800000 6614.221961
1459573200000 6614.221961
1459659600000 6614.221961
1459746000000 6645.019181
1459832400000 6548.951916
1459918800000 6576.060458
1460005200000 6556.604139
1460091600000 6634.350117
1460178000000 6634.350117
1460264400000 6634.350117
1460350800000 6675.237873
1460437200000 6639.194406
1460523600000 6711.502362
1460610000000 6681.584441
1460696400000 6671.355653
1460782800000 6671.355653
1460869200000 6671.355653
1460955600000 6711.227804
1461042000000 6789.231087
1461128400000 6791.230461
1461214800000 6751.221618
1461301200000 6730.372945
1461387600000 6730.372945
1461474000000 6730.372945
1461560400000 6754.348031
1461646800000 6786.917124
1461733200000 6809.41394
1461819600000 6841.69855
1461906000000 6836.969798
1461992400000 6836.969798
1462078800000 6836.969798
1462165200000 6854.533161
1462251600000 6778.783988
1462338000000 6721.896598
1462424400000 6693.152758
1462510800000 6684.138202
1462597200000 6684.138202
1462683600000 6684.138202
1462770000000 6681.988544
1462856400000 6730.280439
1462942800000 6740.754108
1463029200000 6708.667584
1463115600000 6648.231381
1463202000000 6648.231381
1463288400000 6648.231381
1463374800000 6683.222759
1463461200000 6719.312306
1463547600000 6736.069162
1463634000000 6648.19582
1463720400000 6707.041675
1463806800000 6707.041675
1463893200000 6707.041675
1463979600000 6745.085088
1464066000000 6810.667539
1464152400000 6877.87669
1464238800000 6894.20798
1464325200000 6894.10857
1464411600000 6894.10857
1464498000000 6894.10857
1464584400000 6907.184923
1464670800000 6866.106033
1464757200000 6819.58701
1464843600000 6843.597906
1464930000000 6914.509404
1465016400000 6914.509404
1465102800000 6914.509404
1465189200000 6925.962772
1465275600000 6973.284874
1465362000000 6990.835212
1465448400000 6905.84921
1465534800000 6736.155525
1465621200000 6736.155525
1465707600000 6736.155525
1465794000000 6589.924551
1465880400000 6431.293388
1465966800000 6490.640099
1466053200000 6322.754589
1466139600000 6510.212089
1466226000000 6510.212089
1466312400000 6510.212089
1466398800000 6799.561038
1466485200000 6769.696035
1466571600000 6787.131799
1466658000000 6932.692329
1466744400000 6239.887811
1466830800000 6239.887811
1466917200000 6239.887811
1467003600000 5762.80987
1467090000000 5938.54067
1467176400000 6120.265766
1467262800000 6183.564301
1467349200000 6259.029021
1467435600000 6259.029021
1467522000000 6259.029021
1467608400000 6199.340718
1467694800000 6010.306745
1467781200000 5944.763087
1467867600000 6021.665952
1467954000000 6149.886938
1468040400000 6149.886938
1468126800000 6149.886938
1468213200000 6313.759609
1468299600000 6410.046148
1468386000000 6417.976238
1468472400000 6480.593565
1468558800000 6448.418598
1468645200000 6448.418598
1468731600000 6448.418598
1468818000000 6493.266659
1468904400000 6457.49158
1468990800000 6534.723718
1469077200000 6537.306188
1469163600000 6500.240736
1469250000000 6500.240736
1469336400000 6500.240736
1469422800000 6541.194076
1469509200000 6559.401485
1469595600000 6652.093186
1469682000000 6668.691576
1469768400000 6750.580823
1469854800000 6750.580823
1469941200000 6750.580823
1470027600000 6687.209601
1470114000000 6650.309011
1470200400000 6631.051713
1470286800000 6653.574924
1470373200000 6686.604016
1470459600000 6686.604016
1470546000000 6686.604016
1470632400000 6742.932837
1470718800000 6801.040685
1470805200000 6847.208584
1470891600000 6890.355645
1470978000000 6902.340437
1471064400000 6902.340437
1471150800000 6902.340437
1471237200000 6916.676346
1471323600000 6895.991805
1471410000000 6854.217265
1471496400000 6966.387762
1471582800000 6917.726063
1471669200000 6917.726063
1471755600000 6917.726063
1471842000000 6967.468217
1471928400000 7028.325055
1472014800000 7023.189156
1472101200000 6958.063216
1472187600000 6971.302827
1472274000000 6971.302827
1472360400000 6971.302827
1472446800000 6897.937716
1472533200000 6919.621653
1472619600000 6915.732953
1472706000000 6999.04146
1472792400000 7035.924429
1472878800000 7035.924429
1472965200000 7035.924429
1473051600000 7062.606385
1473138000000 7130.928037
1473224400000 7163.410091
1473310800000 7192.728293
1473397200000 7051.633489
1473483600000 7051.633489
1473570000000 7051.633489
1473656400000 6995.574074
1473742800000 6938.645929
1473829200000 6957.407092
1473915600000 6981.828565
1474002000000 6932.943376
1474088400000 6932.943376
1474174800000 6932.943376
1474261200000 6986.666003
1474347600000 6958.890863
1474434000000 6960.756258
1474520400000 7107.21004
1474606800000 7071.910001
1474693200000 7071.910001
1474779600000 7071.910001
1474866000000 7019.241475
1474952400000 6955.74632
1475038800000 7010.687777
1475125200000 7009.934558
1475211600000 7027.659971
1475298000000 7027.659971
1475384400000 7027.659971
1475470800000 7033.382785
1475557200000 7032.360863
1475643600000 7045.605192
1475730000000 7008.226302
1475816400000 6919.552385
1475902800000 6919.552385
1475989200000 6919.552385
1476075600000 6922.735245
1476162000000 6845.204868
1476248400000 6779.096465
1476334800000 6742.708029
1476421200000 6782.483536
1476507600000 6782.483536
1476594000000 6782.483536
1476680400000 6744.247089
1476766800000 6848.315607
1476853200000 6869.926902
1476939600000 6861.699572
1477026000000 6832.853565
1477112400000 6832.853565
1477198800000 6832.853565
1477285200000 6852.217729
1477371600000 6797.796818
1477458000000 6804.761147
1477544400000 6774.970407
1477630800000 6781.49862
1477717200000 6781.49862
1477803600000 6781.49862
1477890000000 6761.98694
1477976400000 6747.567124
1478062800000 6719.306365
1478149200000 6741.596371
1478235600000 6681.28807
1478322000000 6681.28807
1478408400000 6681.28807
1478498400000 6723.94695
1478584800000 6727.907107
1478671200000 6783.003426
1478757600000 6766.366378
1478844000000 6727.392517
1478930400000 6727.392517
1479016800000 6727.392517
1479103200000 6690.629991
1479189600000 6714.043026
1479276000000 6681.585959
1479362400000 6709.685467
1479448800000 6676.821117
1479535200000 6676.821117
1479621600000 6676.821117
1479708000000 6695.83896
1479794400000 6724.479149
1479880800000 6676.23492
1479967200000 6699.780801
1480053600000 6719.732545
1480140000000 6719.732545
1480226400000 6719.732545
1480312800000 6667.441949
1480399200000 6721.87546
1480485600000 6705.929975
1480572000000 6703.359724
1480658400000 6670.820926
1480744800000 6670.820926
1480831200000 6670.820926
1480917600000 6770.610946
1481004000000 6846.053965
1481090400000 6885.378849
1481176800000 6859.508819
1481263200000 6871.825691
1481349600000 6871.825691
1481436000000 6871.825691
1481522400000 6894.194909
1481608800000 6942.446403
1481695200000 6916.331981
1481781600000 6810.001877
1481868000000 6851.207519
1481954400000 6851.207519
1482040800000 6851.207519
1482127200000 6880.998895
1482213600000 6862.442076
1482300000000 6899.288236
1482386400000 6906.457512
1482472800000 6929.480974
1482559200000 6929.480974
1482645600000 6929.480974
1482732000000 6929.412966
1482818400000 6946.186651
1482904800000 6913.502018
1482991200000 6945.131284
1483077600000 7024.315956
1483164000000 7024.315956
1483250400000 7024.315956
1483336800000 7071.576588
1483423200000 7001.7633
1483509600000 7048.434777
1483596000000 7154.357061
1483682400000 7143.294347
1483768800000 7143.294347
1483855200000 7143.294347
1483941600000 7064.828191
1484028000000 7109.252289
1484114400000 7052.376866
1484200800000 7108.650565
1484287200000 7149.179832
1484373600000 7149.179832
1484460000000 7149.179832
1484546400000 7078.034695
1484632800000 7159.661711
1484719200000 7169.852187
1484805600000 7104.552323
1484892000000 7127.893264
1484978400000 7127.893264
1485064800000 7127.893264
1485151200000 7182.59998
1485237600000 7199.206414
1485324000000 7252.223658
1485410400000 7218.700155
1485496800000 7223.478983
1485583200000 7223.478983
1485669600000 7223.478983
1485756000000 7148.653132
1485842400000 7207.198418
1485928800000 7265.735818
1486015200000 7245.296152
1486101600000 7273.798759
1486188000000 7273.798759
1486274400000 7273.798759
1486360800000 7189.725886
1486447200000 7236.867024
1486533600000 7292.392468
1486620000000 7297.257583
1486706400000 7288.733669
1486792800000 7288.733669
1486879200000 7288.733669
1486965600000 7333.153367
1487052000000 7350.738659
1487138400000 7390.295261
1487224800000 7415.008014
1487311200000 7374.196995
1487397600000 7374.196995
1487484000000 7374.196995
1487570400000 7382.362313
1487656800000 7391.718197
1487743200000 7379.181484
1487829600000 7402.89861
1487916000000 7322.838326
1488002400000 7322.838326
1488088800000 7322.838326
1488175200000 7359.398247
1488261600000 7384.799
1488348000000 7424.881673
1488434400000 7456.438166
1488520800000 7456.336911
1488607200000 7456.336911
1488693600000 7456.336911
1488780000000 7433.947313
1488866400000 7397.601007
1488952800000 7392.709731
1489039200000 7414.250159
1489125600000 7489.380978
1489212000000 7489.380978
1489298400000 7489.380978
1489381200000 7521.175449
1489467600000 7455.994531
1489554000000 7466.764993
1489640400000 7600.889818
1489726800000 7624.722038
1489813200000 7624.722038
1489899600000 7624.722038
1489986000000 7660.493244
1490072400000 7630.106084
1490158800000 7568.584736
1490245200000 7653.859927
1490331600000 7678.086436
1490418000000 7678.086436
1490504400000 7678.086436
1490590800000 7689.754251
1490677200000 7719.556145
1490763600000 7667.137427
1490850000000 7711.557011
1490936400000 7727.574516
1491022800000 7727.574516
1491109200000 7727.574516
1491195600000 7688.876163
1491282000000 7692.823069
1491368400000 7737.099028
1491454800000 7747.221638
1491541200000 7741.947485
1491627600000 7741.947485
1491714000000 7741.947485
1491800400000 7764.529266
1491886800000 7747.685064
1491973200000 7759.175637
1492059600000 7772.691627
1492146000000 7772.557917
1492232400000 7772.557917
1492318800000 7772.557917
1492405200000 7809.122225
1492491600000 7775.453911
1492578000000 7845.56209
1492664400000 7878.033492
1492750800000 7823.590959
1492837200000 7823.590959
1492923600000 7823.590959
1493010000000 8014.411837
1493096400000 8104.826775
1493182800000 8138.671699
1493269200000 8158.389471
1493355600000 8191.146776
1493442000000 8191.146776
1493528400000 8191.146776
1493614800000 8202.48196
1493701200000 8283.441714
1493787600000 8229.940375
1493874000000 8283.825717
1493960400000 8334.714322
1494046800000 8334.714322
1494133200000 8334.714322
1494219600000 8299.605423
1494306000000 8337.010907
1494392400000 8323.201808
1494478800000 8277.75687
1494565200000 8318.332099
1494651600000 8318.332099
1494738000000 8318.332099
1494824400000 8370.161821
1494910800000 8435.124336
1494997200000 8354.357981
1495083600000 8291.309572
1495170000000 8390.77503
1495256400000 8390.77503
1495342800000 8390.77503
1495429200000 8445.22384
1495515600000 8452.434497
1495602000000 8472.313873
1495688400000 8507.468685
1495774800000 8481.110535
1495861200000 8481.110535
1495947600000 8481.110535
1496034000000 8475.922954
1496120400000 8489.018322
1496206800000 8510.021266
1496293200000 8549.980051
1496379600000 8597.278176
1496466000000 8597.278176
1496552400000 8597.278176
1496638800000 8562.621968
1496725200000 8508.359101
1496811600000 8529.876522
1496898000000 8522.742663
1496984400000 8486.69509
1497070800000 8486.69509
1497157200000 8486.69509
1497243600000 8393.094827
1497330000000 8483.289817
1497416400000 8564.316386
1497502800000 8368.360368
1497589200000 8488.036211
1497675600000 8488.036211
1497762000000 8488.036211
1497848400000 8515.987594
1497934800000 8441.019173
1498021200000 8441.558502
1498107600000 8451.258309
1498194000000 8485.187624
1498280400000 8485.187624
1498366800000 8485.187624
1498453200000 8476.08109
1498539600000 8435.325835
1498626000000 8486.426477
1498712400000 8467.416764
1498798800000 8473.773469
1498885200000 8473.773469
1498971600000 8473.773469
1499058000000 8437.181396
1499144400000 8409.236606
1499230800000 8440.437933
1499317200000 8437.744495
1499403600000 8441.077572
1499490000000 8441.077572
1499576400000 8441.077572
1499662800000 8410.071459
1499749200000 8370.895948
1499835600000 8430.915479
1499922000000 8488.025729
1500008400000 8558.850278
1500094800000 8558.850278
1500181200000 8558.850278
1500267600000 8618.44705
1500354000000 8657.5802
1500440400000 8686.640014
1500526800000 8718.971928
1500613200000 8668.649437
1500699600000 8668.649437
1500786000000 8668.649437
1500872400000 8664.031409
1500958800000 8700.153971
1501045200000 8705.89268
1501131600000 8776.587956
1501218000000 8743.085123
1501304400000 8743.085123
1501390800000 8743.085123
1501477200000 8795.396637
1501563600000 8841.77546
1501650000000 8864.500423
1501736400000 8867.458564
1501822800000 8823.880909
1501909200000 8823.880909
1501995600000 8823.880909
1502082000000 8851.668102
1502168400000 8827.687887
1502254800000 8792.762651
1502341200000 8709.694207
1502427600000 8632.244329
1502514000000 8632.244329
1502600400000 8632.244329
1502686800000 8741.970335
1502773200000 8675.941536
1502859600000 8710.01543
1502946000000 8718.812071
1503032400000 8681.161813
1503118800000 8681.161813
1503205200000 8681.161813
1503291600000 8728.036789
1503378000000 8740.447832
1503464400000 8753.163367
1503550800000 8747.914874
1503637200000 8801.443195
1503723600000 8801.443195
1503810000000 8801.443195
1503896400000 8819.304809
1503982800000 8801.664482
1504069200000 8803.550482
1504155600000 8882.878216
1504242000000 8937.573149
1504328400000 8937.573149
1504414800000 8937.573149
1504501200000 8918.553445
1504587600000 8929.598988
1504674000000 8908.387819
1504760400000 8992.794195
1504846800000 8972.596758
1504933200000 8972.596758
1505019600000 8972.596758
1505106000000 9014.775416
1505192400000 9017.873917
1505278800000 8973.560042
1505365200000 8949.423955
1505451600000 9019.708881
1505538000000 9019.708881
1505624400000 9019.708881
1505710800000 9025.009904
1505797200000 9036.173463
1505883600000 9036.350969
1505970000000 8978.112108
1506056400000 9023.51768
1506142800000 9023.51768
1506229200000 9023.51768
1506315600000 8978.736392
1506402000000 8900.073683
1506488400000 8928.349701
1506574800000 8996.749177
1506661200000 9087.755367
1506747600000 9087.755367
1506834000000 9087.755367
1506920400000 9068.550845
1507006800000 9105.421298
1507093200000 9090.217745
1507179600000 9056.186388
1507266000000 9025.943591
1507352400000 9025.943591
1507438800000 9025.943591
1507525200000 9036.004164
1507611600000 9085.186966
1507698000000 9114.818195
1507784400000 9134.40496
1507870800000 9174.949775
1507957200000 9174.949775
1508043600000 9174.949775
1508130000000 9147.206168
1508216400000 9077.169806
1508302800000 9137.487078
1508389200000 9103.976033
1508475600000 9078.42694
1508562000000 9078.42694
1508648400000 9078.42694
1508734800000 9015.758436
1508821200000 8995.887078
1508907600000 8994.749995
1508994000000 8978.812053
1509080400000 8928.14774
1509166800000 8928.14774
1509253200000 8928.14774
1509339600000 9008.443589
1509426000000 9053.542388
1509512400000 9075.797741
1509598800000 9014.16578
1509685200000 9006.600593
1509771600000 9006.600593
1509858000000 9006.600593
1509948000000 9032.920256
1510034400000 8980.880907
1510120800000 8985.385791
1510207200000 8857.284121
1510293600000 8884.010706
1510380000000 8884.010706
1510466400000 8884.010706
1510552800000 8782.52752
1510639200000 8808.117914
1510725600000 8763.332454
1510812000000 8853.870321
1510898400000 8822.767678
1510984800000 8822.767678
1511071200000 8822.767678
1511157600000 8829.495174
1511244000000 8881.577292
1511330400000 8944.583027
1511416800000 8977.293322
1511503200000 9022.17552
1511589600000 9022.17552
1511676000000 9022.17552
1511762400000 8971.092362
1511848800000 8963.019364
1511935200000 9016.906199
1512021600000 9076.735503
1512108000000 9008.150058
1512194400000 9008.150058
1512280800000 9008.150058
1512367200000 8988.616169
1512453600000 8971.651687
1512540000000 8897.419544
1512626400000 8921.429684
1512712800000 8961.942326
1512799200000 8961.942326
1512885600000 8961.942326
1512972000000 8992.476406
1513058400000 8975.664
1513144800000 8986.577002
1513231200000 8976.169043
1513317600000 8928.234189
1513404000000 8928.234189
1513490400000 8928.234189
1513576800000 9072.696453
1513663200000 9051.101736
1513749600000 9105.299494
1513836000000 9099.893161
1513922400000 9080.695252
1514008800000 9080.695252
1514095200000 9080.695252
1514181600000 9080.708441
1514268000000 9092.880372
1514354400000 9189.350859
1514440800000 9231.118024
1514527200000 9307.863664
1514613600000 9307.863664
1514700000000 9307.863664
1514786400000 9308.017355
1514872800000 9376.776179
1514959200000 9404.963639
1515045600000 9503.161485
1515132000000 9549.695071
1515218400000 9549.695071
1515304800000 9549.695071
1515391200000 9564.052213
1515477600000 9580.515487
1515564000000 9563.243079
1515650400000 9565.856118
1515736800000 9644.624199
1515823200000 9644.624199
1515909600000 9644.624199
1515996000000 9750.339304
1516082400000 9719.828721
1516168800000 9685.226225
1516255200000 9683.984129
1516341600000 9703.362368
1516428000000 9703.362368
1516514400000 9703.362368
1516600800000 9741.497762
1516687200000 9791.594426
1516773600000 9833.571788
1516860000000 9886.915116
1516946400000 9875.63135
1517032800000 9875.63135
1517119200000 9875.63135
1517205600000 9783.139208
1517292000000 9676.965078
1517378400000 9712.136869
1517464800000 9683.302723
1517551200000 9500.097696
1517637600000 9500.097696
1517724000000 9500.097696
1517810400000 9288.154388
1517896800000 9045.480695
1517983200000 9196.246653
1518069600000 9044.181283
1518156000000 8957.425445
1518242400000 8957.425445
1518328800000 8957.425445
1518415200000 9062.052697
1518501600000 9065.243099
1518588000000 9162.736452
1518674400000 9241.162826
1518760800000 9333.193892
1518847200000 9333.193892
1518933600000 9333.193892
1519020000000 9269.393931
1519106400000 9265.655025
1519192800000 9229.711799
1519279200000 9180.193144
1519365600000 9228.37771
1519452000000 9228.37771
1519538400000 9228.37771
1519624800000 9245.689424
1519711200000 9205.598561
1519797600000 9108.322616
1519884000000 8995.950605
1519970400000 8946.211844
1520056800000 8946.211844
1520143200000 8946.211844
1520229600000 9036.612292
1520316000000 9163.284489
1520402400000 9168.287075
1520488800000 9197.344981
1520575200000 9230.918361
1520661600000 9230.918361
1520748000000 9230.918361
1520830800000 9256.807751
1520917200000 9240.55167
1521003600000 9191.658984
1521090000000 9187.369207
1521176400000 9110.666602
1521262800000 9110.666602
1521349200000 9110.666602
1521435600000 9097.148636
1521522000000 9084.701537
1521608400000 9054.626487
1521694800000 8931.482826
1521781200000 8953.797034
1521867600000 8953.797034
1521954000000 8953.797034
1522040400000 8952.829089
1522126800000 8991.059769
1522213200000 8912.238633
1522299600000 8921.99192
1522386000000 8922.077958
1522472400000 8922.077958
1522558800000 8922.077958
1522645200000 8912.612555
1522731600000 8878.829625
1522818000000 8862.534149
1522904400000 8968.859717
1522990800000 9007.935307
1523077200000 9007.935307
1523163600000 9007.935307
1523250000000 9028.900595
1523336400000 9136.331014
1523422800000 9149.214404
1523509200000 9237.289448
1523595600000 9303.26748
1523682000000 9303.26748
1523768400000 9303.26748
1523854800000 9345.34646
1523941200000 9399.296154
1524027600000 9466.918152
1524114000000 9478.264862
1524200400000 9416.726155
1524286800000 9416.726155
1524373200000 9416.726155
1524459600000 9403.54893
1524546000000 9360.624179
1524632400000 9267.664412
1524718800000 9317.95289
1524805200000 9323.553355
1524891600000 9323.553355
1524978000000 9323.553355
1525064400000 9306.39549
1525150800000 9226.323708
1525237200000 9250.413415
1525323600000 9212.9285
1525410000000 9225.67928
1525496400000 9225.67928
1525582800000 9225.67928
1525669200000 9292.699796
1525755600000 9243.39737
1525842000000 9308.475787
1525928400000 9305.113196
1526014800000 9418.470712
1526101200000 9418.470712
1526187600000 9418.470712
1526274000000 9447.163079
1526360400000 9371.693588
1526446800000 9309.157757
1526533200000 9344.332886
1526619600000 9326.972348
1526706000000 9326.972348
1526792400000 9326.972348
1526878800000 9349.778365
1526965200000 9383.969334
1527051600000 9252.485754
1527138000000 9224.588948
1527224400000 9165.331232
1527310800000 9165.331232
1527397200000 9165.331232
1527483600000 9115.719859
1527570000000 8910.441849
1527656400000 8983.23624
1527742800000 9000.634075
1527829200000 9054.741692
1527915600000 9054.741692
1528002000000 9054.741692
1528088400000 9100.752753
1528174800000 9091.895132
1528261200000 9197.856762
1528347600000 9195.625183
1528434000000 9128.25539
1528520400000 9128.25539
1528606800000 9128.25539
1528693200000 9202.163552
1528779600000 9193.534735
1528866000000 9200.605511
1528952400000 9187.242073
1529038800000 9046.932304
1529125200000 9046.932304
1529211600000 9046.932304
1529298000000 9035.100255
1529384400000 8944.113915
1529470800000 8986.017649
1529557200000 8888.208688
1529643600000 8993.448871
1529730000000 8993.448871
1529816400000 8993.448871
1529902800000 8886.143131
1529989200000 8846.537973
1530075600000 8794.240039
1530162000000 8692.922875
1530248400000 8827.056678
1530334800000 8827.056678
1530421200000 8827.056678
1530507600000 8664.453355
1530594000000 8730.779122
1530680400000 8744.96859
1530766800000 8821.33671
1530853200000 8888.228359
1530939600000 8888.228359
1531026000000 8888.228359
1531112400000 8978.294048
1531198800000 8993.293912
1531285200000 8883.954789
1531371600000 8927.196566
1531458000000 8940.192427
1531544400000 8940.192427
1531630800000 8940.192427
1531717200000 8974.614856
1531803600000 8972.848214
1531890000000 8976.390862
1531976400000 8927.00332
1532062800000 8988.285514
1532149200000 8988.285514
1532235600000 8988.285514
1532322000000 8957.600743
1532408400000 9028.95223
1532494800000 8976.515932
1532581200000 9044.573216
1532667600000 9064.4185
1532754000000 9064.4185
1532840400000 9064.4185
1532926800000 9100.26516
1533013200000 9093.852871
1533099600000 9044.550483
1533186000000 8940.827543
1533272400000 8980.280905
1533358800000 8980.280905
1533445200000 8980.280905
1533531600000 8951.660583
1533618000000 9074.048808
1533704400000 9066.890766
1533790800000 9068.626466
1533877200000 8894.586872
1533963600000 8894.586872
1534050000000 8894.586872
1534136400000 8847.993514
1534222800000 8787.273529
1534309200000 8639.575911
1534395600000 8745.016404
1534482000000 8754.002069
1534568400000 8754.002069
1534654800000 8754.002069
1534741200000 8823.609948
1534827600000 8941.89334
1534914000000 9000.189877
1535000400000 8984.025457
1535086800000 9008.217515
1535173200000 9008.217515
1535259600000 9008.217515
1535346000000 9072.570191
1535432400000 9100.936993
1535518800000 9088.526102
1535605200000 9043.854906
1535691600000 9020.807084
1535778000000 9020.807084
1535864400000 9020.807084
1535950800000 8984.143961
1536037200000 8862.605054
1536123600000 8873.481486
1536210000000 8812.05453
1536296400000 8778.635302
1536382800000 8778.635302
1536469200000 8778.635302
1536555600000 8825.629264
1536642000000 8782.948837
1536728400000 8870.480845
1536814800000 8894.716259
1536901200000 8916.040009
1536987600000 8916.040009
1537074000000 8916.040009
1537160400000 8956.670162
1537246800000 8969.180824
1537333200000 8950.521377
1537419600000 9043.844338
1537506000000 9038.957278
1537592400000 9038.957278
1537678800000 9038.957278
1537765200000 9024.909775
1537851600000 9008.629197
1537938000000 8982.677585
1538024400000 8927.813685
1538110800000 8853.630204
1538197200000 8853.630204
1538283600000 8853.630204
1538370000000 8859.553419
1538456400000 8792.632873
1538542800000 8843.190321
1538629200000 8679.535635
1538715600000 8573.89923
1538802000000 8573.89923
1538888400000 8573.89923
1538974800000 8460.032038
1539061200000 8469.643623
1539147600000 8391.540121
1539234000000 8271.126489
1539320400000 8307.30003
1539406800000 8307.30003
1539493200000 8307.30003
1539579600000 8297.273593
1539666000000 8492.011862
1539752400000 8455.541404
1539838800000 8408.738851
1539925200000 8307.976224
1540011600000 8307.976224
1540098000000 8307.976224
1540184400000 8238.883752
1540270800000 8050.450364
1540357200000 7946.309945
1540443600000 7986.323268
1540530000000 7916.026172
1540616400000 7916.026172
1540702800000 7916.026172
1540789200000 8034.518615
1540875600000 8027.454165
1540962000000 8105.973456
1541048400000 8270.505565
1541134800000 8305.221159
1541221200000 8305.221159
1541307600000 8305.221159
1541397600000 8253.779588
1541484000000 8299.095575
1541570400000 8418.658256
1541656800000 8387.993087
1541743200000 8265.713312
1541829600000 8265.713312
1541916000000 8265.713312
1542002400000 8073.347346
1542088800000 8101.832206
1542175200000 8073.428697
1542261600000 7947.587352
1542348000000 7977.849033
1542434400000 7977.849033
1542520800000 7977.849033
1542607200000 7966.079023
1542693600000 7781.214419
1542780000000 7851.142723
1542866400000 7839.8966
1542952800000 7830.871386
1543039200000 7830.871386
1543125600000 7830.871386
1543212000000 7860.854426
1543298400000 7822.022471
1543384800000 7834.386462
1543471200000 7931.077665
1543557600000 7858.654056
1543644000000 7858.654056
1543730400000 7858.654056
1543816800000 7919.85986
1543903200000 7812.69441
1543989600000 7783.996336
1544076000000 7617.914764
1544162400000 7629.002597
1544248800000 7629.002597
1544335200000 7629.002597
1544421600000 7415.192581
1544508000000 7482.426182
1544594400000 7657.42655
1544680800000 7603.318188
1544767200000 7497.543483
1544853600000 7497.543483
1544940000000 7497.543483
1545026400000 7411.331802
1545112800000 7400.797558
1545199200000 7417.975571
1545285600000 7303.97268
1545372000000 7294.989597
1545458400000 7294.989597
1545544800000 7294.989597
1545631200000 7251.931781
1545717600000 7251.923139
1545804000000 7256.098812
1545890400000 7165.032274
1545976800000 7342.20725
1546063200000 7342.20725
1546149600000 7342.20725
1546236000000 7412.017934
1546322400000 7412.068843
1546408800000 7379.088478
1546495200000 7363.590158
1546581600000 7586.10705
1546668000000 7586.10705
1546754400000 7586.10705
1546840800000 7746.976708
1546927200000 7828.163413
1547013600000 7918.991474
1547100000000 7953.912165
1547186400000 7968.034896
1547272800000 7968.034896
1547359200000 7968.034896
1547445600000 7920.082741
1547532000000 7867.057846
1547618400000 7939.137564
1547704800000 7939.606496
1547791200000 8059.631115
1547877600000 8059.631115
1547964000000 8059.631115
1548050400000 8064.719154
1548136800000 8030.269498
1548223200000 8052.124713
1548309600000 8091.458577
1548396000000 8222.792266
1548482400000 8222.792266
1548568800000 8222.792266
1548655200000 8177.617037
1548741600000 8188.254378
1548828000000 8245.330329
1548914400000 8288.165145
1549000800000 8294.339916
1549087200000 8294.339916
1549173600000 8294.339916
1549260000000 8267.775926
1549346400000 8286.134648
1549432800000 8304.252227
1549519200000 8141.054239
1549605600000 8031.873265
1549692000000 8031.873265
1549778400000 8031.873265
1549864800000 8072.482774
1549951200000 8144.200837
1550037600000 8192.335339
1550124000000 8161.663621
1550210400000 8238.097443
1550296800000 8238.097443
1550383200000 8238.097443
1550469600000 8316.377122
1550556000000 8325.222412
1550642400000 8394.447114
1550728800000 8377.868551
1550815200000 8451.505528
1550901600000 8451.505528
1550988000000 8451.505528
1551074400000 8446.00575
1551160800000 8519.75275
1551247200000 8557.679043
1551333600000 8561.049529
1551420000000 8650.200618
1551506400000 8650.200618
1551592800000 8650.200618
1551679200000 8625.108788
1551765600000 8586.202902
1551852000000 8562.736599
1551938400000 8387.654303
1552024800000 8297.70188
1552111200000 8297.70188
1552197600000 8297.70188
1552280400000 8350.2613
1552366800000 8422.977066
1552453200000 8507.570861
1552539600000 8545.378396
1552626000000 8625.165661
1552712400000 8625.165661
1552798800000 8625.165661
1552885200000 8638.861428
1552971600000 8703.705541
1553058000000 8609.985941
1553144400000 8573.028689
1553230800000 8397.0994
1553317200000 8397.0994
1553403600000 8397.0994
1553490000000 8344.079142
1553576400000 8365.951964
1553662800000 8349.462378
1553749200000 8311.9118
1553835600000 8362.161924
1553922000000 8362.161924
1554008400000 8362.161924
1554094800000 8483.585243
1554181200000 8482.291418
1554267600000 8649.069946
1554354000000 8642.425856
1554440400000 8633.041472
1554526800000 8633.041472
1554613200000 8633.041472
1554699600000 8657.992917
1554786000000 8616.372952
1554872400000 8598.522634
1554958800000 8646.448638
1555045200000 8709.342033
1555131600000 8709.342033
1555218000000 8709.342033
1555304400000 8765.383937
1555390800000 8796.096247
1555477200000 8750.299698
1555563600000 8718.745375
1555650000000 8718.836788
1555736400000 8718.836788
1555822800000 8718.836788
1555909200000 8715.491774
1555995600000 8669.967038
1556082000000 8670.022442
1556168400000 8622.522405
1556254800000 8638.621241
1556341200000 8638.621241
1556427600000 8638.621241
1556514000000 8680.189832
1556600400000 8662.888233
1556686800000 8689.52978
1556773200000 8630.839789
1556859600000 8636.405595
1556946000000 8636.405595
1557032400000 8636.405595
1557118800000 8564.141621
1557205200000 8506.065516
1557291600000 8505.624807
1557378000000 8360.29934
1557464400000 8427.891884
1557550800000 8427.891884
1557637200000 8427.891884
1557723600000 8261.55655
1557810000000 8344.765052
1557896400000 8330.58251
1557982800000 8364.02866
1558069200000 8313.377072
1558155600000 8313.377072
1558242000000 8313.377072
1558328400000 8187.422194
1558414800000 8239.433946
1558501200000 8179.321208
1558587600000 8052.615818
1558674000000 8156.04027
1558760400000 8156.04027
1558846800000 8156.04027
1558933200000 8153.033338
1559019600000 8151.11847
1559106000000 8037.56379
1559192400000 8038.089282
1559278800000 8004.568798
1559365200000 8004.568798
1559451600000 8004.568798
1559538000000 7998.615798
1559624400000 8108.955216
1559710800000 8143.152489
1559797200000 8114.512847
1559883600000 8219.18574
1559970000000 8219.18574
1560056400000 8219.18574
1560142800000 8254.141054
1560229200000 8321.193025
1560315600000 8295.946795
1560402000000 8286.078047
1560488400000 8177.213491
1560574800000 8177.213491
1560661200000 8177.213491
1560747600000 8144.679887
1560834000000 8193.220157
1560920400000 8247.971653
1561006800000 8320.768717
1561093200000 8298.164893
1561179600000 8298.164893
1561266000000 8298.164893
1561352400000 8283.370169
1561438800000 8240.619541
1561525200000 8239.049249
1561611600000 8291.122934
1561698000000 8402.161893
1561784400000 8402.161893
1561870800000 8402.161893
1561957200000 8431.789355
1562043600000 8414.194224
1562130000000 8463.805059
1562216400000 8523.373471
1562302800000 8441.520568
1562389200000 8441.520568
1562475600000 8441.520568
1562562000000 8411.855974
1562648400000 8324.568951
1562734800000 8375.171709
1562821200000 8394.089044
1562907600000 8432.63851
1562994000000 8432.63851
1563080400000 8432.63851
1563166800000 8427.533432
1563253200000 8416.652714
1563339600000 8354.014192
1563426000000 8357.427409
1563512400000 8377.65923
1563598800000 8377.65923
1563685200000 8377.65923
1563771600000 8421.997397
1563858000000 8444.757399
1563944400000 8498.887619
1564030800000 8493.120448
1564117200000 8463.214567
1564203600000 8463.214567
1564290000000 8463.214567
1564376400000 8419.13309
1564462800000 8297.705009
1564549200000 8315.199633
1564635600000 8289.315091
1564722000000 8174.12144
1564808400000 8174.12144
1564894800000 8174.12144
1564981200000 8059.455756
1565067600000 8044.315026
1565154000000 8047.837031
1565240400000 8136.966808
1565326800000 8026.436136
1565413200000 8026.436136
1565499600000 8026.436136
1565586000000 7969.307964
1565672400000 8006.475605
1565758800000 7809.627035
1565845200000 7716.667174
1565931600000 7848.598149
1566018000000 7848.598149
1566104400000 7848.598149
1566190800000 8033.853316
1566277200000 8001.981942
1566363600000 8077.27538
1566450000000 8085.864225
1566536400000 8049.686213
1566622800000 8049.686213
1566709200000 8049.686213
1566795600000 8032.634134
1566882000000 8088.126453
1566968400000 8021.234753
1567054800000 8075.809174
1567141200000 8078.610829
1567227600000 8078.610829
1567314000000 8078.610829
1567400400000 8059.568233
1567486800000 8035.811822
1567573200000 8160.757735
1567659600000 8276.835864
1567746000000 8301.532161
1567832400000 8301.532161
1567918800000 8301.532161
1568005200000 8362.483715
1568091600000 8400.442561
1568178000000 8463.826788
1568264400000 8452.340472
1568350800000 8601.359684
1568437200000 8601.359684
1568523600000 8601.359684
1568610000000 8517.649027
1568696400000 8504.380342
1568782800000 8516.350775
1568869200000 8552.225033
1568955600000 8541.419922
1569042000000 8541.419922
1569128400000 8541.419922
1569214800000 8426.497032
1569301200000 8436.291856
1569387600000 8332.149769
1569474000000 8314.523668
1569560400000 8351.764679
1569646800000 8351.764679
1569733200000 8351.764679
1569819600000 8370.363918
1569906000000 8310.660941
1569992400000 8166.002243
1570078800000 8163.580891
1570165200000 8200.350858
1570251600000 8200.350858
1570338000000 8200.350858
1570424400000 8245.595861
1570510800000 8118.882166
1570597200000 8157.781407
1570683600000 8266.405767
1570770000000 8574.869353
1570856400000 8574.869353
1570942800000 8574.869353
1571029200000 8529.715292
1571115600000 8688.175248
1571202000000 8691.038551
1571288400000 8761.037268
1571374800000 8778.242986
1571461200000 8778.242986
1571547600000 8778.242986
1571634000000 8847.402944
1571720400000 8791.878814
1571806800000 8817.378771
1571893200000 8822.69569
1571979600000 8821.244629
1572066000000 8821.244629
1572152400000 8821.244629
1572238800000 8861.156315
1572325200000 8880.768842
1572411600000 8868.08534
1572498000000 8852.702829
1572584400000 8941.746598
1572670800000 8941.746598
1572757200000 8941.746598
1572847200000 9013.690088
1572933600000 9015.758638
1573020000000 9007.094522
1573106400000 9089.23734
1573192800000 9042.431752
1573279200000 9042.431752
1573365600000 9042.431752
1573452000000 9072.703832
1573538400000 9081.800481
1573624800000 9014.873983
1573711200000 8980.249521
1573797600000 9101.304384
1573884000000 9101.304384
1573970400000 9101.304384
1574056800000 9097.764769
1574143200000 9056.781385
1574229600000 9005.273199
1574316000000 8965.342987
1574402400000 8975.848836
1574488800000 8975.848836
1574575200000 8975.848836
1574661600000 9029.263256
1574748000000 9066.185331
1574834400000 9109.511041
1574920800000 9132.255431
1575007200000 9110.956026
1575093600000 9110.956026
1575180000000 9110.956026
1575266400000 9051.277886
1575352800000 9019.919044
1575439200000 9168.704557
1575525600000 9217.099056
1575612000000 9275.074052
1575698400000 9275.074052
1575784800000 9275.074052
1575871200000 9282.521831
1575957600000 9292.593287
1576044000000 9303.687656
1576130400000 9363.908148
1576216800000 9558.268175
1576303200000 9558.268175
1576389600000 9558.268175
1576476000000 9651.354945
1576562400000 9586.725664
1576648800000 9523.658926
1576735200000 9541.233422
1576821600000 9564.511356
1576908000000 9564.511356
1576994400000 9564.511356
1577080800000 9562.294352
1577167200000 9591.250776
1577253600000 9591.222334
1577340000000 9602.205275
1577426400000 9683.959495
1577512800000 9683.959495
1577599200000 9683.959495
1577685600000 9681.965481
1577772000000 9710.345875
1577858400000 9710.25176
1577944800000 9812.135737
1578031200000 9687.22818
1578117600000 9687.22818
1578204000000 9687.22818
1578290400000 9631.320033
1578376800000 9640.197226
1578463200000 9600.446618
1578549600000 9621.820782
1578636000000 9589.604996
1578722400000 9589.604996
1578808800000 9589.604996
1578895200000 9594.035464
1578981600000 9567.895898
1579068000000 9566.617055
1579154400000 9601.141716
1579240800000 9601.196625
1579327200000 9601.196625
1579413600000 9601.196625
1579500000000 9609.336677
1579586400000 9579.381972
1579672800000 9552.513411
1579759200000 9436.125843
1579845600000 9463.404907
1579932000000 9463.404907
1580018400000 9463.404907
1580104800000 9251.30464
1580191200000 9317.624258
1580277600000 9365.90344
1580364000000 9289.992337
1580450400000 9257.816719
1580536800000 9257.816719
1580623200000 9257.816719
1580709600000 9210.572962
1580796000000 9336.753733
1580882400000 9379.563738
1580968800000 9394.570228
1581055200000 9315.409873
1581141600000 9315.409873
1581228000000 9315.409873
1581314400000 9290.930798
1581400800000 9408.866478
1581487200000 9482.280931
1581573600000 9437.587523
1581660000000 9471.554444
1581746400000 9471.554444
1581832800000 9471.554444
1581919200000 9490.202006
1582005600000 9442.262892
1582092000000 9467.445137
1582178400000 9447.755156
1582264800000 9423.533888
1582351200000 9423.533888
1582437600000 9423.533888
1582524000000 9015.667605
1582610400000 8897.264684
1582696800000 8830.29909
1582783200000 8591.235315
1582869600000 8348.801085
1582956000000 8348.801085
1583042400000 8348.801085
1583128800000 8383.374255
1583215200000 8508.154358
1583301600000 8493.188202
1583388000000 8309.988321
1583474400000 8171.266878
1583560800000 8171.266878
1583647200000 8171.266878
1583730000000 7605.796869
1583816400000 7476.328405
1583902800000 7289.140589
1583989200000 6302.868242
1584075600000 6329.763717
1584162000000 6329.763717
1584248400000 6329.763717
1584334800000 5895.500782
1584421200000 5713.602219
1584507600000 5410.337782
1584594000000 5383.997958
1584680400000 5501.890731
1584766800000 5501.890731
1584853200000 5501.890731
1584939600000 5329.442314
1585026000000 5735.570586
1585112400000 5918.019202
1585198800000 6177.223915
1585285200000 6072.356659
1585371600000 6072.356659
1585458000000 6072.356659
1585544400000 6072.487255
1585630800000 6207.022787
1585717200000 6041.996335
1585803600000 6033.843652
1585890000000 5960.590477
1585976400000 5960.590477
1586062800000 5960.590477
1586149200000 6157.543791
1586235600000 6423.572554
1586322000000 6498.167644
1586408400000 6706.076786
1586494800000 6706.004184
1586581200000 6706.004184
1586667600000 6706.004184
1586754000000 6694.96071
1586840400000 6758.627759
1586926800000 6431.031963
1587013200000 6427.859828
1587099600000 6610.362162
1587186000000 6610.362162
1587272400000 6610.362162
1587358800000 6637.971698
1587445200000 6433.415517
1587531600000 6488.761925
1587618000000 6628.74948
1587704400000 6549.641037
1587790800000 6549.641037
1587877200000 6549.641037
1587963600000 6660.609416
1588050000000 6767.703165
1588136400000 6983.020903
1588222800000 6978.559852
1588309200000 6920.56815
1588395600000 6920.56815
1588482000000 6920.56815
1588568400000 6699.914481
1588654800000 6773.700874
1588741200000 6761.774383
1588827600000 6810.938119
1588914000000 6926.342396
1589000400000 6926.342396
1589086800000 6926.342396
1589173200000 6875.15789
1589259600000 6862.296587
1589346000000 6710.705592
1589432400000 6526.904332
1589518800000 6558.712142
1589605200000 6558.712142
1589691600000 6558.712142
1589778000000 6809.176313
1589864400000 6888.193412
1589950800000 6968.580282
1590037200000 6919.776101
1590123600000 6907.974207
1590210000000 6907.974207
1590296400000 6907.974207
1590382800000 7028.85943
1590469200000 7211.750688
1590555600000 7217.891604
1590642000000 7375.53033
1590728400000 7337.936646
1590814800000 7337.936646
1590901200000 7337.936646
1590987600000 7443.954728
1591074000000 7619.989366
1591160400000 7836.436858
1591246800000 7946.677164
1591333200000 8142.206175
1591419600000 8142.206175
1591506000000 8142.206175
1591592400000 8166.122901
1591678800000 7998.5798
1591765200000 7926.806765
1591851600000 7624.318558
1591938000000 7568.103161
1592024400000 7568.103161
1592110800000 7568.103161
1592197200000 7586.56711
1592283600000 7739.237216
1592370000000 7741.457585
1592456400000 7708.79022
1592542800000 7678.549845
1592629200000 7678.549845
1592715600000 7678.549845
1592802000000 7594.465733
1592888400000 7749.923207
1592974800000 7459.973431
1593061200000 7421.724914
1593147600000 7347.410509
1593234000000 7347.410509
1593320400000 7347.410509
1593406800000 7449.118633
1593493200000 7449.82337
1593579600000 7474.63628
1593666000000 7587.725966
1593752400000 7570.321899
1593838800000 7570.321899
1593925200000 7570.321899
1594011600000 7727.504634
1594098000000 7625.025126
1594184400000 7553.905372
1594270800000 7427.936362
1594357200000 7504.69933
1594443600000 7504.69933
1594530000000 7504.69933
1594616400000 7625.550698
1594702800000 7560.225608
1594789200000 7700.225291
1594875600000 7694.968068
1594962000000 7705.491698
1595048400000 7705.491698
1595134800000 7705.491698
1595221200000 7722.376455
1595307600000 7855.512625
1595394000000 7862.793939
1595480400000 7863.41678
1595566800000 7786.628338
1595653200000 7786.628338
1595739600000 7786.628338
1595826000000 7802.470544
1595912400000 7828.495623
1595998800000 7848.150878
1596085200000 7734.108269
1596171600000 7753.15684979403
1596258000000 7753.15685
1596344400000 7753.15685
1596430800000 7781.261146
1596517200000 7841.772517
1596603600000 8093.846382
1596690000000 7990.485386
1596776400000 7988.17487
1596862800000 7988.17487
1596949200000 7988.17487
1597035600000 8102.203465
1597122000000 8324.058277
1597208400000 8352.070328
1597294800000 8336.985906
1597381200000 8258.872686
1597467600000 8258.872686
1597554000000 8258.872686
1597640400000 8219.743068
1597726800000 8204.925713
1597813200000 8219.443268
1597899600000 8068.065327
1597986000000 8036.030657
1598072400000 8036.030657
1598158800000 8036.030657
1598245200000 8162.547233
1598331600000 8151.959481
1598418000000 8241.555427
1598504400000 8211.586735
1598590800000 8318.416351
1598677200000 8318.416351
1598763600000 8318.416351
1598850000000 8300.49464927669
1598936400000 8255.865378
1599022800000 8194.200117
1599109200000 8139.733809
1599195600000 8106.218806
1599282000000 8106.218806
1599368400000 8106.218806
1599454800000 8247.171076
1599541200000 8142.359165
1599627600000 8182.361818
1599714000000 8191.444114
1599800400000 8145.297349
1599886800000 8145.297349
1599973200000 8145.297349
1600059600000 8184.99285
1600146000000 8186.711222
1600232400000 8240.793246
1600318800000 8196.074457
1600405200000 8125.919605
1600491600000 8125.919605
1600578000000 8125.919605
1600664400000 7692.757255
1600750800000 7654.954622
1600837200000 7615.9778
1600923600000 7511.246716
1601010000000 7499.576514
1601096400000 7499.576514
1601182800000 7499.576514
1601269200000 7739.404587
1601355600000 7705.7391
1601442000000 7821.01425495012
1601528400000 7836.547591
1601614800000 7793.506769
1601701200000 7793.506769
1601787600000 7793.506769
1601874000000 7962.764275
1601960400000 8099.701721
1602046800000 8063.389571
1602133200000 8150.440035
1602219600000 8236.225718
1602306000000 8236.225718
1602392400000 8236.225718
1602478800000 8225.82525
1602565200000 8036.414955
1602651600000 8058.610507
1602738000000 7871.356344
1602824400000 7912.833336
1602910800000 7912.833336
1602997200000 7912.833336
1603083600000 7971.818752
1603170000000 8039.218768
1603256400000 8026.074515
1603342800000 7972.479443
1603429200000 8082.076844
1603515600000 8082.076844
1603602000000 8082.076844
1603688400000 7858.672227
1603774800000 7729.374645
1603861200000 7382.703677
1603947600000 7312.29833
1604034000000 7410.071502
1604120400000 7410.071502
1604206800000 7410.071502
1604296800000 7502.449353
1604383200000 7751.089426
1604469600000 7877.273491
1604556000000 8014.616999
1604642400000 7969.441805
1604728800000 7969.441805
1604815200000 7969.441805
1604901600000 8621.736108
1604988000000 8805.781886
1605074400000 8830.364148
1605160800000 8807.197974
1605247200000 8886.552518
1605333600000 8886.552518
1605420000000 8886.552518
1605506400000 9222.21307
1605592800000 9252.997221
1605679200000 9386.188714
1605765600000 9203.509125
1605852000000 9295.310995
1605938400000 9295.310995
1606024800000 9295.310995
1606111200000 9432.78324
1606197600000 9733.100526
1606284000000 9747.033385
1606370400000 9702.309347
1606456800000 9782.794917
1606543200000 9782.794917
1606629600000 9782.794917
1606716000000 9598.4964537041
1606802400000 9844.26265
1606888800000 9866.270382
1606975200000 10076.12284
1607061600000 10165.68878
1607148000000 10165.68878
1607234400000 10165.68878
1607320800000 10105.65879
1607407200000 10079.99569
1607493600000 10101.75174
1607580000000 10004.22654
1607666400000 9864.726131
1607752800000 9864.726131
1607839200000 9864.726131
1607925600000 9995.857054
1608012000000 10135.0926
1608098400000 10238.11213
1608184800000 10375.7124
1608271200000 10268.70443
1608357600000 10268.70443
1608444000000 10268.70443
1608530400000 9959.068719
1608616800000 10051.7533
1608703200000 10315.27949
1608789600000 10390.71383
1608876000000 10390.71383
1608962400000 10390.71383
1609048800000 10390.71383
1609135200000 10426.68653
1609221600000 10500.42956
1609308000000 10512.66696
1609394400000 10450.390616204
1609480800000 10450.39062
1609567200000 10450.39062
1609653600000 10450.39062
1609740000000 10408.73431
1609826400000 10524.9317
1609912800000 10685.29272
1609999200000 10801.80844
1610085600000 10808.02702
1610172000000 10808.02702
1610258400000 10808.02702
1610344800000 10572.55575
1610431200000 10697.05492
1610517600000 10653.40432
1610604000000 10788.7829
1610690400000 10636.44937
1610776800000 10636.44937
1610863200000 10636.44937
1610949600000 10692.48938
1611036000000 10723.93097
1611122400000 10790.53511
1611208800000 10744.8425193322
1611295200000 10625.0187290304
1611554400000 10359.3411033056
1611640800000 10525.2890281881
1611727200000 10392.0492213617
1611813600000 10483.5442482607
1611900000000 10441.5698268949
1612159200000 10470.1087337152
1612245600000 10573.3744553176
1612332000000 10625.5293603199
1612418400000 10686.2551456222
1612504800000 10936.0156870234
1612764000000 11058.4905900781
1612850400000 11096.7091040258
1612936800000 11125.22163135
1613023200000 11120.1747744346
1613109600000 11116.72068955
1613368800000 11367.0212060571
1613455200000 11332.883604521
1613541600000 11195.4025724953
1613628000000 11064.5313135695
1613714400000 11265.0409570443
1613973600000 11361.2325862059
1614060000000 11393.8396608156
1614146400000 11557.0154971352
1614232800000 11663.9697598783
1614319200000 11392.001266996
1614578400000 11601.5885131998
1614664800000 11621.0143903391
1614751200000 11816.8415646068
1614837600000 11750.0818131184
1614924000000 11537.0495276893

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Mar 5, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Small Cap Value Index - TR 11537.05 -1.81 1.27 10.40 10.40
Price Return
Invesco Europe Small Cap Value Index - PR 6794.90 -1.81 1.26 10.31 10.31
Net Total Return
Invesco Europe Small Cap Value Index - NR 10567.65 -1.81 1.27 10.38 10.38

Annualized Returns2

as of Mar 5, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Small Cap Value Index - TR 38.83 8.48 12.39 11.16
Price Return
Invesco Europe Small Cap Value Index - PR 36.45 5.49 9.22 7.88
Net Total Return
Invesco Europe Small Cap Value Index - NR 38.37 7.88 11.71 10.53

Top 10 Constituents

as of Feb 28, 2021
Constituent Weight (%) Sector
Dialog Semiconductor PLC 2.85 Technology
Investec PLC 2.80 Financials
Carnival PLC 2.65 Cons Cyclicals
Korian SA 2.12 Healthcare
Spectris PLC 2.05 Technology
Cineworld Group PLC 1.89 Cons Cyclicals
Aggreko PLC 1.87 Industrials
Drax Group PLC 1.79 Utilities
Bank of Ireland Group PLC 1.73 Financials
BPER Banca 1.70 Financials

Characteristics

as of Feb 28, 2021
Number of Constituents: 202
Constituent Market Cap (USD millions)
Max Market Cap 24,914
Min Market Cap 102
Mean Market Cap 1,504
Median Market Cap 1,029

Economic Sectors3

as of Feb 28, 2021
Holdings % of total net assets
Financials 25.721269
Industrials 18.76509
Cons Cyclicals 14.680991
Technology 14.591561
Healthcare 8.974282
Basic Materials 7.27383
Cons Non-Cyclicals 4.805451
Utilities 3.427248
Energy 1.760276
Totals may not add up to 100% due to rounding.

Regions

as of Feb 28, 2021
Region % of total assets
Developed Europe 100
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors