The Invesco Europe Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued Europe small-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1003.647177 |
1041573600000 | 1016.283895 |
1041660000000 | 1016.283895 |
1041746400000 | 1016.283895 |
1041832800000 | 1022.691655 |
1041919200000 | 1014.734894 |
1042005600000 | 1006.134378 |
1042092000000 | 1014.371884 |
1042178400000 | 1026.427668 |
1042264800000 | 1026.427668 |
1042351200000 | 1026.427668 |
1042437600000 | 1027.811038 |
1042524000000 | 1031.590356 |
1042610400000 | 1028.075407 |
1042696800000 | 1028.941691 |
1042783200000 | 1028.806974 |
1042869600000 | 1028.806974 |
1042956000000 | 1028.806974 |
1043042400000 | 1025.629337 |
1043128800000 | 1023.957451 |
1043215200000 | 1017.57876 |
1043301600000 | 1016.736678 |
1043388000000 | 1019.032814 |
1043474400000 | 1019.032814 |
1043560800000 | 1019.032814 |
1043647200000 | 995.3654783 |
1043733600000 | 988.4093595 |
1043820000000 | 975.6919386 |
1043906400000 | 972.4291782 |
1043992800000 | 971.9824686 |
1044079200000 | 971.9824686 |
1044165600000 | 971.9824686 |
1044252000000 | 975.983616 |
1044338400000 | 978.9273449 |
1044424800000 | 984.5908647 |
1044511200000 | 982.8797098 |
1044597600000 | 976.8664564 |
1044684000000 | 976.8664564 |
1044770400000 | 976.8664564 |
1044856800000 | 971.857108 |
1044943200000 | 965.9874057 |
1045029600000 | 952.7107619 |
1045116000000 | 954.7740818 |
1045202400000 | 950.920893 |
1045288800000 | 950.920893 |
1045375200000 | 950.920893 |
1045461600000 | 957.3496525 |
1045548000000 | 948.9803384 |
1045634400000 | 951.3805397 |
1045720800000 | 948.6634547 |
1045807200000 | 949.748349 |
1045893600000 | 949.748349 |
1045980000000 | 949.748349 |
1046066400000 | 944.3756577 |
1046152800000 | 927.3664223 |
1046239200000 | 923.1498225 |
1046325600000 | 922.8351899 |
1046412000000 | 930.6598799 |
1046498400000 | 930.6598799 |
1046584800000 | 930.6598799 |
1046671200000 | 940.4424275 |
1046757600000 | 932.3761358 |
1046844000000 | 936.3079835 |
1046930400000 | 934.2686149 |
1047016800000 | 922.1047585 |
1047103200000 | 922.1047585 |
1047189600000 | 922.1047585 |
1047276000000 | 913.1480346 |
1047362400000 | 907.6338351 |
1047448800000 | 901.2120518 |
1047535200000 | 902.1231293 |
1047621600000 | 902.9048614 |
1047708000000 | 902.9048614 |
1047794400000 | 902.9048614 |
1047880800000 | 903.935265 |
1047967200000 | 913.0675444 |
1048053600000 | 918.8320436 |
1048140000000 | 924.5374884 |
1048226400000 | 937.5339825 |
1048312800000 | 937.5339825 |
1048399200000 | 937.5339825 |
1048485600000 | 930.6074149 |
1048572000000 | 929.9309564 |
1048658400000 | 936.5039414 |
1048744800000 | 933.5596271 |
1048831200000 | 935.3591004 |
1048917600000 | 935.3591004 |
1049004000000 | 935.3591004 |
1049090400000 | 934.8356295 |
1049176800000 | 934.284145 |
1049263200000 | 944.0601583 |
1049349600000 | 941.560673 |
1049436000000 | 939.5732582 |
1049522400000 | 939.5732582 |
1049608800000 | 939.5732582 |
1049691600000 | 957.2951959 |
1049778000000 | 954.9575309 |
1049864400000 | 958.470207 |
1049950800000 | 971.6305967 |
1050037200000 | 972.1036945 |
1050123600000 | 972.1036945 |
1050210000000 | 972.1036945 |
1050296400000 | 976.6693171 |
1050382800000 | 985.948023 |
1050469200000 | 995.8957189 |
1050555600000 | 998.6544724 |
1050642000000 | 998.6544724 |
1050728400000 | 998.6544724 |
1050814800000 | 998.6544724 |
1050901200000 | 992.2176349 |
1050987600000 | 1004.938245 |
1051074000000 | 1023.679647 |
1051160400000 | 1029.86571 |
1051246800000 | 1022.460589 |
1051333200000 | 1022.460589 |
1051419600000 | 1022.460589 |
1051506000000 | 1027.732036 |
1051592400000 | 1033.868114 |
1051678800000 | 1053.123246 |
1051765200000 | 1060.406893 |
1051851600000 | 1058.996388 |
1051938000000 | 1058.996388 |
1052024400000 | 1058.996388 |
1052110800000 | 1068.441463 |
1052197200000 | 1090.477143 |
1052283600000 | 1099.315362 |
1052370000000 | 1096.422063 |
1052456400000 | 1097.701149 |
1052542800000 | 1097.701149 |
1052629200000 | 1097.701149 |
1052715600000 | 1115.530915 |
1052802000000 | 1120.953383 |
1052888400000 | 1129.039061 |
1052974800000 | 1138.556361 |
1053061200000 | 1154.640211 |
1053147600000 | 1154.640211 |
1053234000000 | 1154.640211 |
1053320400000 | 1144.274721 |
1053406800000 | 1140.209566 |
1053493200000 | 1135.988425 |
1053579600000 | 1142.436474 |
1053666000000 | 1146.807782 |
1053752400000 | 1146.807782 |
1053838800000 | 1146.807782 |
1053925200000 | 1150.384066 |
1054011600000 | 1150.452162 |
1054098000000 | 1159.51641 |
1054184400000 | 1175.010824 |
1054270800000 | 1171.967522 |
1054357200000 | 1171.967522 |
1054443600000 | 1171.967522 |
1054530000000 | 1184.226733 |
1054616400000 | 1175.961002 |
1054702800000 | 1188.318158 |
1054789200000 | 1212.891998 |
1054875600000 | 1227.512449 |
1054962000000 | 1227.512449 |
1055048400000 | 1227.512449 |
1055134800000 | 1217.543667 |
1055221200000 | 1206.335257 |
1055307600000 | 1226.204851 |
1055394000000 | 1230.595104 |
1055480400000 | 1223.544431 |
1055566800000 | 1223.544431 |
1055653200000 | 1223.544431 |
1055739600000 | 1239.877052 |
1055826000000 | 1245.991918 |
1055912400000 | 1239.123221 |
1055998800000 | 1233.809925 |
1056085200000 | 1225.031587 |
1056171600000 | 1225.031587 |
1056258000000 | 1225.031587 |
1056344400000 | 1209.186803 |
1056430800000 | 1192.735161 |
1056517200000 | 1202.302574 |
1056603600000 | 1190.777642 |
1056690000000 | 1191.841969 |
1056776400000 | 1191.841969 |
1056862800000 | 1191.841969 |
1056949200000 | 1199.213676 |
1057035600000 | 1198.379846 |
1057122000000 | 1204.868094 |
1057208400000 | 1215.394758 |
1057294800000 | 1210.835218 |
1057381200000 | 1210.835218 |
1057467600000 | 1210.835218 |
1057554000000 | 1216.410985 |
1057640400000 | 1217.615307 |
1057726800000 | 1220.468577 |
1057813200000 | 1220.573913 |
1057899600000 | 1219.523646 |
1057986000000 | 1219.523646 |
1058072400000 | 1219.523646 |
1058158800000 | 1230.182494 |
1058245200000 | 1225.323108 |
1058331600000 | 1222.640788 |
1058418000000 | 1217.698865 |
1058504400000 | 1224.408068 |
1058590800000 | 1224.408068 |
1058677200000 | 1224.408068 |
1058763600000 | 1227.273562 |
1058850000000 | 1230.121121 |
1058936400000 | 1243.860728 |
1059022800000 | 1259.351569 |
1059109200000 | 1268.621534 |
1059195600000 | 1268.621534 |
1059282000000 | 1268.621534 |
1059368400000 | 1272.828708 |
1059454800000 | 1275.65563 |
1059541200000 | 1276.55368 |
1059627600000 | 1272.537994 |
1059714000000 | 1280.503062 |
1059800400000 | 1280.503062 |
1059886800000 | 1280.503062 |
1059973200000 | 1285.208708 |
1060059600000 | 1283.067435 |
1060146000000 | 1272.264806 |
1060232400000 | 1281.251734 |
1060318800000 | 1278.445081 |
1060405200000 | 1278.445081 |
1060491600000 | 1278.445081 |
1060578000000 | 1276.256304 |
1060664400000 | 1283.03808 |
1060750800000 | 1297.033592 |
1060837200000 | 1304.698125 |
1060923600000 | 1314.271867 |
1061010000000 | 1314.271867 |
1061096400000 | 1314.271867 |
1061182800000 | 1311.496005 |
1061269200000 | 1314.923759 |
1061355600000 | 1317.167002 |
1061442000000 | 1319.953571 |
1061528400000 | 1315.368862 |
1061614800000 | 1315.368862 |
1061701200000 | 1315.368862 |
1061787600000 | 1312.036921 |
1061874000000 | 1302.228941 |
1061960400000 | 1311.037581 |
1062046800000 | 1316.867504 |
1062133200000 | 1331.090215 |
1062219600000 | 1331.090215 |
1062306000000 | 1331.090215 |
1062392400000 | 1347.290272 |
1062478800000 | 1346.235122 |
1062565200000 | 1362.132221 |
1062651600000 | 1364.838913 |
1062738000000 | 1369.245555 |
1062824400000 | 1369.245555 |
1062910800000 | 1369.245555 |
1062997200000 | 1381.563288 |
1063083600000 | 1378.682789 |
1063170000000 | 1366.015486 |
1063256400000 | 1366.47741 |
1063342800000 | 1379.824634 |
1063429200000 | 1379.824634 |
1063515600000 | 1379.824634 |
1063602000000 | 1381.80433 |
1063688400000 | 1376.577965 |
1063774800000 | 1395.528843 |
1063861200000 | 1400.706936 |
1063947600000 | 1411.20875 |
1064034000000 | 1411.20875 |
1064120400000 | 1411.20875 |
1064206800000 | 1405.653013 |
1064293200000 | 1402.470671 |
1064379600000 | 1409.187558 |
1064466000000 | 1400.197413 |
1064552400000 | 1387.151867 |
1064638800000 | 1387.151867 |
1064725200000 | 1387.151867 |
1064811600000 | 1398.083594 |
1064898000000 | 1393.921881 |
1064984400000 | 1405.212962 |
1065070800000 | 1415.600799 |
1065157200000 | 1427.427282 |
1065243600000 | 1427.427282 |
1065330000000 | 1427.427282 |
1065416400000 | 1441.681233 |
1065502800000 | 1445.185855 |
1065589200000 | 1452.533959 |
1065675600000 | 1462.539895 |
1065762000000 | 1470.43558 |
1065848400000 | 1470.43558 |
1065934800000 | 1470.43558 |
1066021200000 | 1475.261395 |
1066107600000 | 1482.183934 |
1066194000000 | 1491.742731 |
1066280400000 | 1496.338617 |
1066366800000 | 1485.898944 |
1066453200000 | 1485.898944 |
1066539600000 | 1485.898944 |
1066626000000 | 1484.874302 |
1066712400000 | 1491.603071 |
1066798800000 | 1478.722745 |
1066885200000 | 1465.404952 |
1066971600000 | 1477.375741 |
1067058000000 | 1477.375741 |
1067144400000 | 1477.375741 |
1067234400000 | 1475.898669 |
1067320800000 | 1476.881816 |
1067407200000 | 1487.993602 |
1067493600000 | 1486.138867 |
1067580000000 | 1485.811896 |
1067666400000 | 1485.811896 |
1067752800000 | 1485.811896 |
1067839200000 | 1478.725483 |
1067925600000 | 1480.533431 |
1068012000000 | 1472.154186 |
1068098400000 | 1474.19023 |
1068184800000 | 1491.253177 |
1068271200000 | 1491.253177 |
1068357600000 | 1491.253177 |
1068444000000 | 1489.458468 |
1068530400000 | 1476.181254 |
1068616800000 | 1490.331624 |
1068703200000 | 1499.83032 |
1068789600000 | 1502.946797 |
1068876000000 | 1502.946797 |
1068962400000 | 1502.946797 |
1069048800000 | 1483.623786 |
1069135200000 | 1495.820129 |
1069221600000 | 1493.115019 |
1069308000000 | 1481.190984 |
1069394400000 | 1489.886128 |
1069480800000 | 1489.886128 |
1069567200000 | 1489.886128 |
1069653600000 | 1495.69982 |
1069740000000 | 1506.985071 |
1069826400000 | 1524.50865 |
1069912800000 | 1532.485798 |
1069999200000 | 1545.394579 |
1070085600000 | 1545.394579 |
1070172000000 | 1545.394579 |
1070258400000 | 1559.855153 |
1070344800000 | 1575.878122 |
1070431200000 | 1578.890156 |
1070517600000 | 1575.514676 |
1070604000000 | 1580.39351 |
1070690400000 | 1580.39351 |
1070776800000 | 1580.39351 |
1070863200000 | 1583.192475 |
1070949600000 | 1585.81005 |
1071036000000 | 1577.122953 |
1071122400000 | 1553.44405 |
1071208800000 | 1561.460349 |
1071295200000 | 1561.460349 |
1071381600000 | 1561.460349 |
1071468000000 | 1566.862454 |
1071554400000 | 1568.036479 |
1071640800000 | 1569.556328 |
1071727200000 | 1576.562156 |
1071813600000 | 1567.118712 |
1071900000000 | 1567.118712 |
1071986400000 | 1567.118712 |
1072072800000 | 1567.009091 |
1072159200000 | 1577.540983 |
1072245600000 | 1585.497938 |
1072332000000 | 1585.497938 |
1072418400000 | 1585.965372 |
1072504800000 | 1585.965372 |
1072591200000 | 1585.965372 |
1072677600000 | 1591.747377 |
1072764000000 | 1604.326313 |
1072850400000 | 1617.24073 |
1072936800000 | 1617.24073 |
1073023200000 | 1626.668318 |
1073109600000 | 1626.668318 |
1073196000000 | 1626.668318 |
1073282400000 | 1642.249837 |
1073368800000 | 1650.48525 |
1073455200000 | 1650.976007 |
1073541600000 | 1669.135928 |
1073628000000 | 1684.541572 |
1073714400000 | 1684.541572 |
1073800800000 | 1684.541572 |
1073887200000 | 1685.397417 |
1073973600000 | 1691.815019 |
1074060000000 | 1689.135561 |
1074146400000 | 1679.20839 |
1074232800000 | 1669.122563 |
1074319200000 | 1669.122563 |
1074405600000 | 1669.122563 |
1074492000000 | 1665.73074 |
1074578400000 | 1689.081849 |
1074664800000 | 1697.377731 |
1074751200000 | 1711.276971 |
1074837600000 | 1700.603709 |
1074924000000 | 1700.603709 |
1075010400000 | 1700.603709 |
1075096800000 | 1687.394821 |
1075183200000 | 1701.981323 |
1075269600000 | 1699.198079 |
1075356000000 | 1667.135964 |
1075442400000 | 1679.209461 |
1075528800000 | 1679.209461 |
1075615200000 | 1679.209461 |
1075701600000 | 1683.193824 |
1075788000000 | 1701.287966 |
1075874400000 | 1693.544724 |
1075960800000 | 1709.908137 |
1076047200000 | 1738.110627 |
1076133600000 | 1738.110627 |
1076220000000 | 1738.110627 |
1076306400000 | 1755.591402 |
1076392800000 | 1759.352062 |
1076479200000 | 1762.169607 |
1076565600000 | 1790.715779 |
1076652000000 | 1792.693099 |
1076738400000 | 1792.693099 |
1076824800000 | 1792.693099 |
1076911200000 | 1797.813631 |
1076997600000 | 1822.311114 |
1077084000000 | 1827.125856 |
1077170400000 | 1817.259825 |
1077256800000 | 1805.479973 |
1077343200000 | 1805.479973 |
1077429600000 | 1805.479973 |
1077516000000 | 1810.333088 |
1077602400000 | 1813.779137 |
1077688800000 | 1804.221517 |
1077775200000 | 1785.546418 |
1077861600000 | 1795.680966 |
1077948000000 | 1795.680966 |
1078034400000 | 1795.680966 |
1078120800000 | 1820.198315 |
1078207200000 | 1815.854236 |
1078293600000 | 1793.420492 |
1078380000000 | 1807.502354 |
1078466400000 | 1843.982022 |
1078552800000 | 1843.982022 |
1078639200000 | 1843.982022 |
1078725600000 | 1845.55235 |
1078812000000 | 1834.571353 |
1078898400000 | 1792.332905 |
1078984800000 | 1762.363208 |
1079071200000 | 1760.773918 |
1079157600000 | 1760.773918 |
1079244000000 | 1760.773918 |
1079330400000 | 1742.980085 |
1079416800000 | 1761.707783 |
1079503200000 | 1779.695591 |
1079589600000 | 1796.019411 |
1079676000000 | 1799.576312 |
1079762400000 | 1799.576312 |
1079848800000 | 1799.576312 |
1079935200000 | 1780.266242 |
1080021600000 | 1776.888943 |
1080108000000 | 1770.824262 |
1080194400000 | 1771.570784 |
1080280800000 | 1767.64517 |
1080367200000 | 1767.64517 |
1080453600000 | 1767.64517 |
1080540000000 | 1783.448865 |
1080626400000 | 1792.32777 |
1080712800000 | 1816.889214 |
1080799200000 | 1845.208844 |
1080885600000 | 1830.984579 |
1080972000000 | 1830.984579 |
1081058400000 | 1830.984579 |
1081141200000 | 1819.447239 |
1081227600000 | 1826.311364 |
1081314000000 | 1840.901775 |
1081400400000 | 1846.289136 |
1081486800000 | 1846.289136 |
1081573200000 | 1846.289136 |
1081659600000 | 1846.289136 |
1081746000000 | 1843.378942 |
1081832400000 | 1826.351719 |
1081918800000 | 1785.274382 |
1082005200000 | 1780.061427 |
1082091600000 | 1793.974991 |
1082178000000 | 1793.974991 |
1082264400000 | 1793.974991 |
1082350800000 | 1803.577859 |
1082437200000 | 1804.056636 |
1082523600000 | 1779.852907 |
1082610000000 | 1781.770189 |
1082696400000 | 1793.605232 |
1082782800000 | 1793.605232 |
1082869200000 | 1793.605232 |
1082955600000 | 1804.225751 |
1083042000000 | 1808.743329 |
1083128400000 | 1785.422763 |
1083214800000 | 1778.438398 |
1083301200000 | 1773.278518 |
1083387600000 | 1773.278518 |
1083474000000 | 1773.278518 |
1083560400000 | 1772.106891 |
1083646800000 | 1789.62297 |
1083733200000 | 1794.148354 |
1083819600000 | 1773.970921 |
1083906000000 | 1743.610319 |
1083992400000 | 1743.610319 |
1084078800000 | 1743.610319 |
1084165200000 | 1680.990995 |
1084251600000 | 1685.3148 |
1084338000000 | 1690.893923 |
1084424400000 | 1687.089126 |
1084510800000 | 1679.072014 |
1084597200000 | 1679.072014 |
1084683600000 | 1679.072014 |
1084770000000 | 1666.159228 |
1084856400000 | 1679.871053 |
1084942800000 | 1713.846296 |
1085029200000 | 1689.20102 |
1085115600000 | 1704.960695 |
1085202000000 | 1704.960695 |
1085288400000 | 1704.960695 |
1085374800000 | 1710.089791 |
1085461200000 | 1720.864016 |
1085547600000 | 1732.169168 |
1085634000000 | 1758.267061 |
1085720400000 | 1753.746887 |
1085806800000 | 1753.746887 |
1085893200000 | 1753.746887 |
1085979600000 | 1755.758921 |
1086066000000 | 1752.713512 |
1086152400000 | 1766.600481 |
1086238800000 | 1765.498391 |
1086325200000 | 1782.685695 |
1086411600000 | 1782.685695 |
1086498000000 | 1782.685695 |
1086584400000 | 1798.314471 |
1086670800000 | 1801.304768 |
1086757200000 | 1782.519029 |
1086843600000 | 1784.29367 |
1086930000000 | 1770.392211 |
1087016400000 | 1770.392211 |
1087102800000 | 1770.392211 |
1087189200000 | 1763.615655 |
1087275600000 | 1764.002037 |
1087362000000 | 1769.953059 |
1087448400000 | 1778.24899 |
1087534800000 | 1783.754688 |
1087621200000 | 1783.754688 |
1087707600000 | 1783.754688 |
1087794000000 | 1783.894545 |
1087880400000 | 1778.842163 |
1087966800000 | 1783.511296 |
1088053200000 | 1790.190142 |
1088139600000 | 1810.484148 |
1088226000000 | 1810.484148 |
1088312400000 | 1810.484148 |
1088398800000 | 1825.994982 |
1088485200000 | 1817.001665 |
1088571600000 | 1827.730952 |
1088658000000 | 1823.535247 |
1088744400000 | 1826.684415 |
1088830800000 | 1826.684415 |
1088917200000 | 1826.684415 |
1089003600000 | 1816.541885 |
1089090000000 | 1809.811214 |
1089176400000 | 1821.621891 |
1089262800000 | 1821.778184 |
1089349200000 | 1819.713703 |
1089435600000 | 1819.713703 |
1089522000000 | 1819.713703 |
1089608400000 | 1825.000409 |
1089694800000 | 1819.049303 |
1089781200000 | 1815.21934 |
1089867600000 | 1805.646749 |
1089954000000 | 1829.737495 |
1090040400000 | 1829.737495 |
1090126800000 | 1829.737495 |
1090213200000 | 1822.944963 |
1090299600000 | 1806.586584 |
1090386000000 | 1790.682636 |
1090472400000 | 1784.038943 |
1090558800000 | 1765.829035 |
1090645200000 | 1765.829035 |
1090731600000 | 1765.829035 |
1090818000000 | 1762.851481 |
1090904400000 | 1758.091977 |
1090990800000 | 1759.179298 |
1091077200000 | 1773.949218 |
1091163600000 | 1775.631926 |
1091250000000 | 1775.631926 |
1091336400000 | 1775.631926 |
1091422800000 | 1781.629351 |
1091509200000 | 1785.835086 |
1091595600000 | 1774.074992 |
1091682000000 | 1780.306188 |
1091768400000 | 1789.707487 |
1091854800000 | 1789.707487 |
1091941200000 | 1789.707487 |
1092027600000 | 1768.771957 |
1092114000000 | 1783.976883 |
1092200400000 | 1758.9463 |
1092286800000 | 1757.344541 |
1092373200000 | 1778.774793 |
1092459600000 | 1778.774793 |
1092546000000 | 1778.774793 |
1092632400000 | 1775.85412 |
1092718800000 | 1776.97134 |
1092805200000 | 1770.593069 |
1092891600000 | 1787.190195 |
1092978000000 | 1781.003021 |
1093064400000 | 1781.003021 |
1093150800000 | 1781.003021 |
1093237200000 | 1788.215728 |
1093323600000 | 1784.730629 |
1093410000000 | 1787.462183 |
1093496400000 | 1792.897812 |
1093582800000 | 1790.505608 |
1093669200000 | 1790.505608 |
1093755600000 | 1790.505608 |
1093842000000 | 1790.365576 |
1093928400000 | 1802.72194 |
1094014800000 | 1805.793651 |
1094101200000 | 1814.739884 |
1094187600000 | 1801.056471 |
1094274000000 | 1801.056471 |
1094360400000 | 1801.056471 |
1094446800000 | 1815.63669 |
1094533200000 | 1817.71264 |
1094619600000 | 1832.087736 |
1094706000000 | 1830.118226 |
1094792400000 | 1856.631763 |
1094878800000 | 1856.631763 |
1094965200000 | 1856.631763 |
1095051600000 | 1858.841512 |
1095138000000 | 1854.974852 |
1095224400000 | 1832.804937 |
1095310800000 | 1844.593908 |
1095397200000 | 1852.866972 |
1095483600000 | 1852.866972 |
1095570000000 | 1852.866972 |
1095656400000 | 1840.773618 |
1095742800000 | 1860.360897 |
1095829200000 | 1859.486619 |
1095915600000 | 1848.399321 |
1096002000000 | 1852.879666 |
1096088400000 | 1852.879666 |
1096174800000 | 1852.879666 |
1096261200000 | 1852.39952 |
1096347600000 | 1856.851719 |
1096434000000 | 1868.173823 |
1096520400000 | 1881.473855 |
1096606800000 | 1885.39261 |
1096693200000 | 1885.39261 |
1096779600000 | 1885.39261 |
1096866000000 | 1883.737639 |
1096952400000 | 1885.50371 |
1097038800000 | 1874.130485 |
1097125200000 | 1878.43664 |
1097211600000 | 1891.249951 |
1097298000000 | 1891.249951 |
1097384400000 | 1891.249951 |
1097470800000 | 1892.733887 |
1097557200000 | 1866.829036 |
1097643600000 | 1858.564045 |
1097730000000 | 1864.100841 |
1097816400000 | 1880.000681 |
1097902800000 | 1880.000681 |
1097989200000 | 1880.000681 |
1098075600000 | 1878.868442 |
1098162000000 | 1887.75522 |
1098248400000 | 1879.662233 |
1098334800000 | 1892.380485 |
1098421200000 | 1898.188307 |
1098507600000 | 1898.188307 |
1098594000000 | 1898.188307 |
1098680400000 | 1901.449616 |
1098766800000 | 1906.411065 |
1098853200000 | 1914.992273 |
1098939600000 | 1913.020086 |
1099026000000 | 1906.733882 |
1099112400000 | 1906.733882 |
1099198800000 | 1906.733882 |
1099288800000 | 1919.785153 |
1099375200000 | 1936.136227 |
1099461600000 | 1961.472247 |
1099548000000 | 1970.018405 |
1099634400000 | 1988.838578 |
1099720800000 | 1988.838578 |
1099807200000 | 1988.838578 |
1099893600000 | 1985.904848 |
1099980000000 | 1981.481186 |
1100066400000 | 1987.118634 |
1100152800000 | 1997.968959 |
1100239200000 | 2015.533653 |
1100325600000 | 2015.533653 |
1100412000000 | 2015.533653 |
1100498400000 | 2022.144143 |
1100584800000 | 2024.432486 |
1100671200000 | 2045.748673 |
1100757600000 | 2048.426272 |
1100844000000 | 2055.432546 |
1100930400000 | 2055.432546 |
1101016800000 | 2055.432546 |
1101103200000 | 2040.805573 |
1101189600000 | 2057.453064 |
1101276000000 | 2073.501858 |
1101362400000 | 2089.761648 |
1101448800000 | 2096.259531 |
1101535200000 | 2096.259531 |
1101621600000 | 2096.259531 |
1101708000000 | 2101.798671 |
1101794400000 | 2114.955271 |
1101880800000 | 2130.33423 |
1101967200000 | 2132.045564 |
1102053600000 | 2159.886566 |
1102140000000 | 2159.886566 |
1102226400000 | 2159.886566 |
1102312800000 | 2161.298716 |
1102399200000 | 2166.903559 |
1102485600000 | 2141.556234 |
1102572000000 | 2134.716787 |
1102658400000 | 2144.204301 |
1102744800000 | 2144.204301 |
1102831200000 | 2144.204301 |
1102917600000 | 2160.426894 |
1103004000000 | 2164.141984 |
1103090400000 | 2200.809221 |
1103176800000 | 2209.002865 |
1103263200000 | 2195.881672 |
1103349600000 | 2195.881672 |
1103436000000 | 2195.881672 |
1103522400000 | 2225.899938 |
1103608800000 | 2217.177958 |
1103695200000 | 2217.336462 |
1103781600000 | 2238.500895 |
1103868000000 | 2236.503501 |
1103954400000 | 2236.503501 |
1104040800000 | 2236.503501 |
1104127200000 | 2256.269786 |
1104213600000 | 2253.639158 |
1104300000000 | 2250.59947 |
1104386400000 | 2266.083666 |
1104472800000 | 2266.093069 |
1104559200000 | 2266.093069 |
1104645600000 | 2266.093069 |
1104732000000 | 2254.728377 |
1104818400000 | 2240.042272 |
1104904800000 | 2225.86901 |
1104991200000 | 2208.319929 |
1105077600000 | 2205.408632 |
1105164000000 | 2205.408632 |
1105250400000 | 2205.408632 |
1105336800000 | 2212.967571 |
1105423200000 | 2217.741681 |
1105509600000 | 2243.240606 |
1105596000000 | 2240.179437 |
1105682400000 | 2235.883508 |
1105768800000 | 2235.883508 |
1105855200000 | 2235.883508 |
1105941600000 | 2236.610927 |
1106028000000 | 2242.762178 |
1106114400000 | 2256.011422 |
1106200800000 | 2242.650695 |
1106287200000 | 2249.98119 |
1106373600000 | 2249.98119 |
1106460000000 | 2249.98119 |
1106546400000 | 2251.326115 |
1106632800000 | 2244.972053 |
1106719200000 | 2271.469463 |
1106805600000 | 2271.984476 |
1106892000000 | 2268.090805 |
1106978400000 | 2268.090805 |
1107064800000 | 2268.090805 |
1107151200000 | 2290.80253 |
1107237600000 | 2299.741978 |
1107324000000 | 2312.983809 |
1107410400000 | 2313.079599 |
1107496800000 | 2336.361465 |
1107583200000 | 2336.361465 |
1107669600000 | 2336.361465 |
1107756000000 | 2328.346562 |
1107842400000 | 2331.937821 |
1107928800000 | 2338.371905 |
1108015200000 | 2353.206375 |
1108101600000 | 2355.830399 |
1108188000000 | 2355.830399 |
1108274400000 | 2355.830399 |
1108360800000 | 2376.803803 |
1108447200000 | 2374.07792 |
1108533600000 | 2362.305515 |
1108620000000 | 2382.06464 |
1108706400000 | 2382.176991 |
1108792800000 | 2382.176991 |
1108879200000 | 2382.176991 |
1108965600000 | 2369.693809 |
1109052000000 | 2374.059664 |
1109138400000 | 2359.923086 |
1109224800000 | 2365.494454 |
1109311200000 | 2400.392099 |
1109397600000 | 2400.392099 |
1109484000000 | 2400.392099 |
1109570400000 | 2423.320249 |
1109656800000 | 2418.40763 |
1109743200000 | 2400.575951 |
1109829600000 | 2400.366999 |
1109916000000 | 2431.340586 |
1110002400000 | 2431.340586 |
1110088800000 | 2431.340586 |
1110175200000 | 2422.703228 |
1110261600000 | 2439.561056 |
1110348000000 | 2428.366022 |
1110434400000 | 2428.91953 |
1110520800000 | 2445.542415 |
1110607200000 | 2445.542415 |
1110693600000 | 2445.542415 |
1110780000000 | 2425.184966 |
1110866400000 | 2422.46682 |
1110952800000 | 2433.598804 |
1111039200000 | 2416.087428 |
1111125600000 | 2409.002633 |
1111212000000 | 2409.002633 |
1111298400000 | 2409.002633 |
1111384800000 | 2386.562851 |
1111471200000 | 2385.696693 |
1111557600000 | 2335.598462 |
1111644000000 | 2343.953497 |
1111730400000 | 2343.953497 |
1111816800000 | 2343.953497 |
1111903200000 | 2343.953497 |
1111989600000 | 2332.917639 |
1112076000000 | 2332.362181 |
1112162400000 | 2339.536318 |
1112248800000 | 2361.549064 |
1112335200000 | 2375.154553 |
1112421600000 | 2375.154553 |
1112508000000 | 2375.154553 |
1112590800000 | 2337.41885 |
1112677200000 | 2347.517105 |
1112763600000 | 2363.438486 |
1112850000000 | 2377.146088 |
1112936400000 | 2379.705008 |
1113022800000 | 2379.705008 |
1113109200000 | 2379.705008 |
1113195600000 | 2394.320522 |
1113282000000 | 2381.00566 |
1113368400000 | 2400.953125 |
1113454800000 | 2363.336789 |
1113541200000 | 2342.612577 |
1113627600000 | 2342.612577 |
1113714000000 | 2342.612577 |
1113800400000 | 2303.454444 |
1113886800000 | 2333.121325 |
1113973200000 | 2334.798666 |
1114059600000 | 2325.500915 |
1114146000000 | 2337.775306 |
1114232400000 | 2337.775306 |
1114318800000 | 2337.775306 |
1114405200000 | 2326.778489 |
1114491600000 | 2306.473717 |
1114578000000 | 2276.302464 |
1114664400000 | 2255.142736 |
1114750800000 | 2255.485925 |
1114837200000 | 2255.485925 |
1114923600000 | 2255.485925 |
1115010000000 | 2248.555117 |
1115096400000 | 2264.606073 |
1115182800000 | 2265.780122 |
1115269200000 | 2274.94098 |
1115355600000 | 2268.125232 |
1115442000000 | 2268.125232 |
1115528400000 | 2268.125232 |
1115614800000 | 2264.740909 |
1115701200000 | 2275.706889 |
1115787600000 | 2270.569835 |
1115874000000 | 2270.814502 |
1115960400000 | 2257.760117 |
1116046800000 | 2257.760117 |
1116133200000 | 2257.760117 |
1116219600000 | 2246.177397 |
1116306000000 | 2251.139387 |
1116392400000 | 2265.346376 |
1116478800000 | 2282.076149 |
1116565200000 | 2267.1987 |
1116651600000 | 2267.1987 |
1116738000000 | 2267.1987 |
1116824400000 | 2288.079672 |
1116910800000 | 2294.377334 |
1116997200000 | 2301.647511 |
1117083600000 | 2310.14033 |
1117170000000 | 2316.926839 |
1117256400000 | 2316.926839 |
1117342800000 | 2316.926839 |
1117429200000 | 2314.074931 |
1117515600000 | 2310.610927 |
1117602000000 | 2317.119598 |
1117688400000 | 2330.965558 |
1117774800000 | 2336.990673 |
1117861200000 | 2336.990673 |
1117947600000 | 2336.990673 |
1118034000000 | 2332.134755 |
1118120400000 | 2352.369196 |
1118206800000 | 2366.650047 |
1118293200000 | 2339.539729 |
1118379600000 | 2343.274956 |
1118466000000 | 2343.274956 |
1118552400000 | 2343.274956 |
1118638800000 | 2341.08732 |
1118725200000 | 2345.697649 |
1118811600000 | 2350.476472 |
1118898000000 | 2359.220772 |
1118984400000 | 2379.718593 |
1119070800000 | 2379.718593 |
1119157200000 | 2379.718593 |
1119243600000 | 2370.646092 |
1119330000000 | 2367.859588 |
1119416400000 | 2379.058072 |
1119502800000 | 2379.030573 |
1119589200000 | 2371.649697 |
1119675600000 | 2371.649697 |
1119762000000 | 2371.649697 |
1119848400000 | 2364.289076 |
1119934800000 | 2358.350487 |
1120021200000 | 2359.739234 |
1120107600000 | 2368.919116 |
1120194000000 | 2356.83172 |
1120280400000 | 2356.83172 |
1120366800000 | 2356.83172 |
1120453200000 | 2344.633128 |
1120539600000 | 2335.598705 |
1120626000000 | 2359.321423 |
1120712400000 | 2324.355386 |
1120798800000 | 2354.665284 |
1120885200000 | 2354.665284 |
1120971600000 | 2354.665284 |
1121058000000 | 2394.034335 |
1121144400000 | 2420.274659 |
1121230800000 | 2408.648855 |
1121317200000 | 2404.622658 |
1121403600000 | 2387.891708 |
1121490000000 | 2387.891708 |
1121576400000 | 2387.891708 |
1121662800000 | 2380.436301 |
1121749200000 | 2367.274956 |
1121835600000 | 2366.90224 |
1121922000000 | 2397.247219 |
1122008400000 | 2408.293946 |
1122094800000 | 2408.293946 |
1122181200000 | 2408.293946 |
1122267600000 | 2404.310188 |
1122354000000 | 2397.005659 |
1122440400000 | 2430.463978 |
1122526800000 | 2445.081535 |
1122613200000 | 2464.028652 |
1122699600000 | 2464.028652 |
1122786000000 | 2464.028652 |
1122872400000 | 2481.136583 |
1122958800000 | 2489.937204 |
1123045200000 | 2513.699066 |
1123131600000 | 2516.103675 |
1123218000000 | 2499.887449 |
1123304400000 | 2499.887449 |
1123390800000 | 2499.887449 |
1123477200000 | 2514.144927 |
1123563600000 | 2521.475866 |
1123650000000 | 2538.0942 |
1123736400000 | 2538.016221 |
1123822800000 | 2540.994051 |
1123909200000 | 2540.994051 |
1123995600000 | 2540.994051 |
1124082000000 | 2533.44605 |
1124168400000 | 2537.613584 |
1124254800000 | 2524.864332 |
1124341200000 | 2488.841757 |
1124427600000 | 2495.085411 |
1124514000000 | 2495.085411 |
1124600400000 | 2495.085411 |
1124686800000 | 2522.928929 |
1124773200000 | 2521.343603 |
1124859600000 | 2525.394507 |
1124946000000 | 2518.076255 |
1125032400000 | 2527.617786 |
1125118800000 | 2527.617786 |
1125205200000 | 2527.617786 |
1125291600000 | 2515.604249 |
1125378000000 | 2510.225888 |
1125464400000 | 2545.657487 |
1125550800000 | 2596.694033 |
1125637200000 | 2615.192395 |
1125723600000 | 2615.192395 |
1125810000000 | 2615.192395 |
1125896400000 | 2616.086818 |
1125982800000 | 2620.188816 |
1126069200000 | 2629.070865 |
1126155600000 | 2614.75447 |
1126242000000 | 2629.901374 |
1126328400000 | 2629.901374 |
1126414800000 | 2629.901374 |
1126501200000 | 2614.463655 |
1126587600000 | 2603.820676 |
1126674000000 | 2616.634232 |
1126760400000 | 2597.560972 |
1126846800000 | 2604.533524 |
1126933200000 | 2604.533524 |
1127019600000 | 2604.533524 |
1127106000000 | 2614.858079 |
1127192400000 | 2623.017868 |
1127278800000 | 2614.179307 |
1127365200000 | 2579.496927 |
1127451600000 | 2566.559617 |
1127538000000 | 2566.559617 |
1127624400000 | 2566.559617 |
1127710800000 | 2569.199358 |
1127797200000 | 2563.296219 |
1127883600000 | 2573.481483 |
1127970000000 | 2573.649557 |
1128056400000 | 2602.125537 |
1128142800000 | 2602.125537 |
1128229200000 | 2602.125537 |
1128315600000 | 2585.648211 |
1128402000000 | 2596.732585 |
1128488400000 | 2577.810544 |
1128574800000 | 2571.418995 |
1128661200000 | 2557.286511 |
1128747600000 | 2557.286511 |
1128834000000 | 2557.286511 |
1128920400000 | 2548.894104 |
1129006800000 | 2549.533771 |
1129093200000 | 2541.79175 |
1129179600000 | 2480.132489 |
1129266000000 | 2504.124758 |
1129352400000 | 2504.124758 |
1129438800000 | 2504.124758 |
1129525200000 | 2489.086881 |
1129611600000 | 2470.616621 |
1129698000000 | 2431.700894 |
1129784400000 | 2445.419786 |
1129870800000 | 2423.470889 |
1129957200000 | 2423.470889 |
1130043600000 | 2423.470889 |
1130130000000 | 2455.978464 |
1130216400000 | 2484.368393 |
1130302800000 | 2495.32117 |
1130389200000 | 2467.273637 |
1130475600000 | 2447.631969 |
1130562000000 | 2447.631969 |
1130648400000 | 2447.631969 |
1130738400000 | 2489.804837 |
1130824800000 | 2504.745606 |
1130911200000 | 2545.66775 |
1130997600000 | 2563.210331 |
1131084000000 | 2518.81421 |
1131170400000 | 2518.81421 |
1131256800000 | 2518.81421 |
1131343200000 | 2523.382633 |
1131429600000 | 2520.174517 |
1131516000000 | 2514.843737 |
1131602400000 | 2522.311578 |
1131688800000 | 2530.230478 |
1131775200000 | 2530.230478 |
1131861600000 | 2530.230478 |
1131948000000 | 2543.565362 |
1132034400000 | 2538.592609 |
1132120800000 | 2516.146173 |
1132207200000 | 2540.215215 |
1132293600000 | 2538.920753 |
1132380000000 | 2538.920753 |
1132466400000 | 2538.920753 |
1132552800000 | 2560.699866 |
1132639200000 | 2559.043463 |
1132725600000 | 2588.705577 |
1132812000000 | 2587.614264 |
1132898400000 | 2581.620632 |
1132984800000 | 2581.620632 |
1133071200000 | 2581.620632 |
1133157600000 | 2586.286677 |
1133244000000 | 2589.473952 |
1133330400000 | 2599.214548 |
1133416800000 | 2601.27794 |
1133503200000 | 2617.274344 |
1133589600000 | 2617.274344 |
1133676000000 | 2617.274344 |
1133762400000 | 2635.451659 |
1133848800000 | 2635.745585 |
1133935200000 | 2640.70148 |
1134021600000 | 2650.272399 |
1134108000000 | 2661.18337 |
1134194400000 | 2661.18337 |
1134280800000 | 2661.18337 |
1134367200000 | 2688.2813 |
1134453600000 | 2686.507534 |
1134540000000 | 2698.392235 |
1134626400000 | 2687.66878 |
1134712800000 | 2717.931794 |
1134799200000 | 2717.931794 |
1134885600000 | 2717.931794 |
1134972000000 | 2710.438527 |
1135058400000 | 2697.831881 |
1135144800000 | 2700.711596 |
1135231200000 | 2721.198259 |
1135317600000 | 2728.480451 |
1135404000000 | 2728.480451 |
1135490400000 | 2728.480451 |
1135576800000 | 2728.480451 |
1135663200000 | 2728.805658 |
1135749600000 | 2731.218362 |
1135836000000 | 2735.608787 |
1135922400000 | 2722.452267 |
1136008800000 | 2722.452267 |
1136095200000 | 2722.452267 |
1136181600000 | 2728.524256 |
1136268000000 | 2787.371415 |
1136354400000 | 2840.118323 |
1136440800000 | 2840.62524 |
1136527200000 | 2864.577596 |
1136613600000 | 2864.577596 |
1136700000000 | 2864.577596 |
1136786400000 | 2845.248961 |
1136872800000 | 2824.373735 |
1136959200000 | 2841.024962 |
1137045600000 | 2846.511245 |
1137132000000 | 2849.425234 |
1137218400000 | 2849.425234 |
1137304800000 | 2849.425234 |
1137391200000 | 2856.0601 |
1137477600000 | 2826.460003 |
1137564000000 | 2815.566479 |
1137650400000 | 2848.092754 |
1137736800000 | 2858.239261 |
1137823200000 | 2858.239261 |
1137909600000 | 2858.239261 |
1137996000000 | 2877.557415 |
1138082400000 | 2889.459902 |
1138168800000 | 2917.878415 |
1138255200000 | 2931.71092 |
1138341600000 | 2936.624522 |
1138428000000 | 2936.624522 |
1138514400000 | 2936.624522 |
1138600800000 | 2933.865622 |
1138687200000 | 2947.031635 |
1138773600000 | 2972.633555 |
1138860000000 | 2972.319641 |
1138946400000 | 2947.845659 |
1139032800000 | 2947.845659 |
1139119200000 | 2947.845659 |
1139205600000 | 2947.045927 |
1139292000000 | 2927.3133 |
1139378400000 | 2929.509376 |
1139464800000 | 2957.332562 |
1139551200000 | 2953.627343 |
1139637600000 | 2953.627343 |
1139724000000 | 2953.627343 |
1139810400000 | 2956.564976 |
1139896800000 | 2949.859794 |
1139983200000 | 2973.51142 |
1140069600000 | 2976.463783 |
1140156000000 | 3009.004482 |
1140242400000 | 3009.004482 |
1140328800000 | 3009.004482 |
1140415200000 | 3020.018719 |
1140501600000 | 3023.398478 |
1140588000000 | 3028.924297 |
1140674400000 | 3047.988977 |
1140760800000 | 3045.481394 |
1140847200000 | 3045.481394 |
1140933600000 | 3045.481394 |
1141020000000 | 3054.006911 |
1141106400000 | 3046.618119 |
1141192800000 | 3066.878975 |
1141279200000 | 3069.405015 |
1141365600000 | 3077.335595 |
1141452000000 | 3077.335595 |
1141538400000 | 3077.335595 |
1141624800000 | 3092.917974 |
1141711200000 | 3038.774976 |
1141797600000 | 3010.910106 |
1141884000000 | 3033.75982 |
1141970400000 | 3030.622359 |
1142056800000 | 3030.622359 |
1142143200000 | 3030.622359 |
1142229600000 | 3067.047163 |
1142316000000 | 3111.727533 |
1142402400000 | 3131.742513 |
1142488800000 | 3176.189193 |
1142575200000 | 3185.712322 |
1142661600000 | 3185.712322 |
1142748000000 | 3185.712322 |
1142834400000 | 3191.694137 |
1142920800000 | 3172.77886 |
1143007200000 | 3194.668967 |
1143093600000 | 3165.983607 |
1143180000000 | 3191.912774 |
1143266400000 | 3191.912774 |
1143352800000 | 3191.912774 |
1143439200000 | 3187.880225 |
1143525600000 | 3180.951971 |
1143612000000 | 3168.247769 |
1143698400000 | 3208.113572 |
1143784800000 | 3191.022769 |
1143871200000 | 3191.022769 |
1143957600000 | 3191.022769 |
1144040400000 | 3209.670096 |
1144126800000 | 3250.165669 |
1144213200000 | 3260.308827 |
1144299600000 | 3269.149862 |
1144386000000 | 3236.12032 |
1144472400000 | 3236.12032 |
1144558800000 | 3236.12032 |
1144645200000 | 3220.527631 |
1144731600000 | 3182.231598 |
1144818000000 | 3158.028487 |
1144904400000 | 3172.867171 |
1144990800000 | 3172.867171 |
1145077200000 | 3172.867171 |
1145163600000 | 3172.867171 |
1145250000000 | 3218.370997 |
1145336400000 | 3223.45316 |
1145422800000 | 3265.617585 |
1145509200000 | 3258.159666 |
1145595600000 | 3287.41557 |
1145682000000 | 3287.41557 |
1145768400000 | 3287.41557 |
1145854800000 | 3290.229643 |
1145941200000 | 3295.872635 |
1146027600000 | 3296.565023 |
1146114000000 | 3297.376449 |
1146200400000 | 3304.127494 |
1146286800000 | 3304.127494 |
1146373200000 | 3304.127494 |
1146459600000 | 3320.385195 |
1146546000000 | 3358.290691 |
1146632400000 | 3351.107136 |
1146718800000 | 3393.235704 |
1146805200000 | 3447.622618 |
1146891600000 | 3447.622618 |
1146978000000 | 3447.622618 |
1147064400000 | 3448.992639 |
1147150800000 | 3465.462676 |
1147237200000 | 3468.261398 |
1147323600000 | 3469.711027 |
1147410000000 | 3403.110112 |
1147496400000 | 3403.110112 |
1147582800000 | 3403.110112 |
1147669200000 | 3311.031357 |
1147755600000 | 3288.793006 |
1147842000000 | 3205.185385 |
1147928400000 | 3142.828505 |
1148014800000 | 3129.904092 |
1148101200000 | 3129.904092 |
1148187600000 | 3129.904092 |
1148274000000 | 3013.364778 |
1148360400000 | 3128.087897 |
1148446800000 | 3071.093788 |
1148533200000 | 3107.958994 |
1148619600000 | 3177.097705 |
1148706000000 | 3177.097705 |
1148792400000 | 3177.097705 |
1148878800000 | 3203.60204 |
1148965200000 | 3159.046744 |
1149051600000 | 3175.25626 |
1149138000000 | 3184.42986 |
1149224400000 | 3253.953071 |
1149310800000 | 3253.953071 |
1149397200000 | 3253.953071 |
1149483600000 | 3229.046901 |
1149570000000 | 3119.286856 |
1149656400000 | 3100.770348 |
1149742800000 | 2981.644756 |
1149829200000 | 3028.866904 |
1149915600000 | 3028.866904 |
1150002000000 | 3028.866904 |
1150088400000 | 2994.418974 |
1150174800000 | 2904.2404 |
1150261200000 | 2935.322382 |
1150347600000 | 3041.126792 |
1150434000000 | 3025.296303 |
1150520400000 | 3025.296303 |
1150606800000 | 3025.296303 |
1150693200000 | 3019.42393 |
1150779600000 | 3026.092301 |
1150866000000 | 3031.526511 |
1150952400000 | 3038.828063 |
1151038800000 | 3033.359999 |
1151125200000 | 3033.359999 |
1151211600000 | 3033.359999 |
1151298000000 | 3039.588853 |
1151384400000 | 3044.380888 |
1151470800000 | 3028.320158 |
1151557200000 | 3067.275113 |
1151643600000 | 3177.109091 |
1151730000000 | 3177.109091 |
1151816400000 | 3177.109091 |
1151902800000 | 3198.106771 |
1151989200000 | 3208.25501 |
1152075600000 | 3154.362074 |
1152162000000 | 3185.477216 |
1152248400000 | 3198.276766 |
1152334800000 | 3198.276766 |
1152421200000 | 3198.276766 |
1152507600000 | 3176.488625 |
1152594000000 | 3161.089812 |
1152680400000 | 3151.235788 |
1152766800000 | 3113.809643 |
1152853200000 | 3072.9561 |
1152939600000 | 3072.9561 |
1153026000000 | 3072.9561 |
1153112400000 | 3018.614862 |
1153198800000 | 3011.943994 |
1153285200000 | 3089.997476 |
1153371600000 | 3119.733024 |
1153458000000 | 3100.812664 |
1153544400000 | 3100.812664 |
1153630800000 | 3100.812664 |
1153717200000 | 3117.226831 |
1153803600000 | 3126.276979 |
1153890000000 | 3138.856294 |
1153976400000 | 3203.211052 |
1154062800000 | 3215.032615 |
1154149200000 | 3215.032615 |
1154235600000 | 3215.032615 |
1154322000000 | 3218.997171 |
1154408400000 | 3210.915587 |
1154494800000 | 3248.780515 |
1154581200000 | 3224.641905 |
1154667600000 | 3283.386808 |
1154754000000 | 3283.386808 |
1154840400000 | 3283.386808 |
1154926800000 | 3255.539624 |
1155013200000 | 3259.474572 |
1155099600000 | 3269.704419 |
1155186000000 | 3219.028678 |
1155272400000 | 3228.730205 |
1155358800000 | 3228.730205 |
1155445200000 | 3228.730205 |
1155531600000 | 3238.053875 |
1155618000000 | 3261.28247 |
1155704400000 | 3299.631542 |
1155790800000 | 3308.739419 |
1155877200000 | 3295.487653 |
1155963600000 | 3295.487653 |
1156050000000 | 3295.487653 |
1156136400000 | 3327.630076 |
1156222800000 | 3311.16631 |
1156309200000 | 3305.296885 |
1156395600000 | 3306.825324 |
1156482000000 | 3310.190058 |
1156568400000 | 3310.190058 |
1156654800000 | 3310.190058 |
1156741200000 | 3326.769653 |
1156827600000 | 3324.762343 |
1156914000000 | 3356.039104 |
1157000400000 | 3352.899756 |
1157086800000 | 3375.76183 |
1157173200000 | 3375.76183 |
1157259600000 | 3375.76183 |
1157346000000 | 3401.517111 |
1157432400000 | 3381.5977 |
1157518800000 | 3353.777667 |
1157605200000 | 3304.691832 |
1157691600000 | 3295.436033 |
1157778000000 | 3295.436033 |
1157864400000 | 3295.436033 |
1157950800000 | 3279.228497 |
1158037200000 | 3312.329019 |
1158123600000 | 3327.099446 |
1158210000000 | 3358.248023 |
1158296400000 | 3348.116014 |
1158382800000 | 3348.116014 |
1158469200000 | 3348.116014 |
1158555600000 | 3360.170714 |
1158642000000 | 3368.353326 |
1158728400000 | 3385.814985 |
1158814800000 | 3407.779584 |
1158901200000 | 3406.656295 |
1158987600000 | 3406.656295 |
1159074000000 | 3406.656295 |
1159160400000 | 3379.434995 |
1159246800000 | 3389.225327 |
1159333200000 | 3419.325001 |
1159419600000 | 3423.78843 |
1159506000000 | 3419.786623 |
1159592400000 | 3419.786623 |
1159678800000 | 3419.786623 |
1159765200000 | 3454.44081 |
1159851600000 | 3440.61968 |
1159938000000 | 3451.926368 |
1160024400000 | 3491.230462 |
1160110800000 | 3491.750119 |
1160197200000 | 3491.750119 |
1160283600000 | 3491.750119 |
1160370000000 | 3490.860657 |
1160456400000 | 3492.102096 |
1160542800000 | 3492.90746 |
1160629200000 | 3520.449638 |
1160715600000 | 3526.522346 |
1160802000000 | 3526.522346 |
1160888400000 | 3526.522346 |
1160974800000 | 3544.440742 |
1161061200000 | 3520.633147 |
1161147600000 | 3537.726895 |
1161234000000 | 3560.218949 |
1161320400000 | 3580.849083 |
1161406800000 | 3580.849083 |
1161493200000 | 3580.849083 |
1161579600000 | 3574.450402 |
1161666000000 | 3581.382061 |
1161752400000 | 3601.520211 |
1161838800000 | 3636.864284 |
1161925200000 | 3633.577318 |
1162011600000 | 3633.577318 |
1162098000000 | 3633.577318 |
1162188000000 | 3623.532932 |
1162274400000 | 3655.434606 |
1162360800000 | 3667.319438 |
1162447200000 | 3659.485344 |
1162533600000 | 3647.605422 |
1162620000000 | 3647.605422 |
1162706400000 | 3647.605422 |
1162792800000 | 3671.889003 |
1162879200000 | 3716.550617 |
1162965600000 | 3704.932244 |
1163052000000 | 3716.266656 |
1163138400000 | 3752.775973 |
1163224800000 | 3752.775973 |
1163311200000 | 3752.775973 |
1163397600000 | 3749.266333 |
1163484000000 | 3748.638561 |
1163570400000 | 3760.153546 |
1163656800000 | 3781.068257 |
1163743200000 | 3769.427921 |
1163829600000 | 3769.427921 |
1163916000000 | 3769.427921 |
1164002400000 | 3771.431439 |
1164088800000 | 3796.436453 |
1164175200000 | 3829.067947 |
1164261600000 | 3827.712261 |
1164348000000 | 3845.323716 |
1164434400000 | 3845.323716 |
1164520800000 | 3845.323716 |
1164607200000 | 3819.580425 |
1164693600000 | 3819.112873 |
1164780000000 | 3880.604451 |
1164866400000 | 3919.484576 |
1164952800000 | 3947.405921 |
1165039200000 | 3947.405921 |
1165125600000 | 3947.405921 |
1165212000000 | 3957.826482 |
1165298400000 | 3969.232869 |
1165384800000 | 3991.588429 |
1165471200000 | 4000.219813 |
1165557600000 | 4024.174951 |
1165644000000 | 4024.174951 |
1165730400000 | 4024.174951 |
1165816800000 | 4020.971019 |
1165903200000 | 4038.061467 |
1165989600000 | 4050.181279 |
1166076000000 | 4057.950307 |
1166162400000 | 4056.017115 |
1166248800000 | 4056.017115 |
1166335200000 | 4056.017115 |
1166421600000 | 4060.089406 |
1166508000000 | 4074.963459 |
1166594400000 | 4098.83873 |
1166680800000 | 4113.2916 |
1166767200000 | 4116.120358 |
1166853600000 | 4116.120358 |
1166940000000 | 4116.120358 |
1167026400000 | 4116.146337 |
1167112800000 | 4109.077243 |
1167199200000 | 4136.026315 |
1167285600000 | 4158.233041 |
1167372000000 | 4163.858552 |
1167458400000 | 4163.858552 |
1167544800000 | 4163.858552 |
1167631200000 | 4163.858552 |
1167717600000 | 4238.800248 |
1167804000000 | 4211.36752 |
1167890400000 | 4153.387184 |
1167976800000 | 4104.146872 |
1168063200000 | 4104.146872 |
1168149600000 | 4104.146872 |
1168236000000 | 4114.702872 |
1168322400000 | 4124.599869 |
1168408800000 | 4089.716514 |
1168495200000 | 4110.824925 |
1168581600000 | 4146.304033 |
1168668000000 | 4146.304033 |
1168754400000 | 4146.304033 |
1168840800000 | 4185.203173 |
1168927200000 | 4163.635155 |
1169013600000 | 4181.938365 |
1169100000000 | 4183.01833 |
1169186400000 | 4202.303329 |
1169272800000 | 4202.303329 |
1169359200000 | 4202.303329 |
1169445600000 | 4209.254359 |
1169532000000 | 4221.197799 |
1169618400000 | 4229.906141 |
1169704800000 | 4235.539898 |
1169791200000 | 4191.281683 |
1169877600000 | 4191.281683 |
1169964000000 | 4191.281683 |
1170050400000 | 4209.208072 |
1170136800000 | 4207.12004 |
1170223200000 | 4212.67616 |
1170309600000 | 4264.123867 |
1170396000000 | 4283.865981 |
1170482400000 | 4283.865981 |
1170568800000 | 4283.865981 |
1170655200000 | 4276.008212 |
1170741600000 | 4307.736368 |
1170828000000 | 4337.170319 |
1170914400000 | 4311.60365 |
1171000800000 | 4314.604012 |
1171087200000 | 4314.604012 |
1171173600000 | 4314.604012 |
1171260000000 | 4280.044675 |
1171346400000 | 4307.5392 |
1171432800000 | 4380.380077 |
1171519200000 | 4384.224345 |
1171605600000 | 4373.69336 |
1171692000000 | 4373.69336 |
1171778400000 | 4373.69336 |
1171864800000 | 4406.900422 |
1171951200000 | 4411.928247 |
1172037600000 | 4400.652291 |
1172124000000 | 4415.667964 |
1172210400000 | 4427.262997 |
1172296800000 | 4427.262997 |
1172383200000 | 4427.262997 |
1172469600000 | 4439.941627 |
1172556000000 | 4288.807064 |
1172642400000 | 4233.101866 |
1172728800000 | 4180.915571 |
1172815200000 | 4189.029329 |
1172901600000 | 4189.029329 |
1172988000000 | 4189.029329 |
1173074400000 | 4081.325193 |
1173160800000 | 4135.382762 |
1173247200000 | 4196.386573 |
1173333600000 | 4260.473741 |
1173420000000 | 4277.839313 |
1173506400000 | 4277.839313 |
1173592800000 | 4277.839313 |
1173675600000 | 4281.73697 |
1173762000000 | 4240.501111 |
1173848400000 | 4147.3417 |
1173934800000 | 4228.795199 |
1174021200000 | 4266.024589 |
1174107600000 | 4266.024589 |
1174194000000 | 4266.024589 |
1174280400000 | 4317.736775 |
1174366800000 | 4339.668921 |
1174453200000 | 4391.333309 |
1174539600000 | 4447.246798 |
1174626000000 | 4438.583596 |
1174712400000 | 4438.583596 |
1174798800000 | 4438.583596 |
1174885200000 | 4453.881135 |
1174971600000 | 4451.454803 |
1175058000000 | 4436.089524 |
1175144400000 | 4463.37062 |
1175230800000 | 4476.78199 |
1175317200000 | 4476.78199 |
1175403600000 | 4476.78199 |
1175490000000 | 4523.872818 |
1175576400000 | 4562.128279 |
1175662800000 | 4576.567889 |
1175749200000 | 4601.460566 |
1175835600000 | 4601.423848 |
1175922000000 | 4601.423848 |
1176008400000 | 4601.423848 |
1176094800000 | 4576.4769 |
1176181200000 | 4637.925839 |
1176267600000 | 4639.710754 |
1176354000000 | 4634.784885 |
1176440400000 | 4653.747951 |
1176526800000 | 4653.747951 |
1176613200000 | 4653.747951 |
1176699600000 | 4690.311494 |
1176786000000 | 4699.214277 |
1176872400000 | 4685.608967 |
1176958800000 | 4657.950955 |
1177045200000 | 4694.677483 |
1177131600000 | 4694.677483 |
1177218000000 | 4694.677483 |
1177304400000 | 4697.224392 |
1177390800000 | 4679.535925 |
1177477200000 | 4725.909228 |
1177563600000 | 4710.765677 |
1177650000000 | 4723.188592 |
1177736400000 | 4723.188592 |
1177822800000 | 4723.188592 |
1177909200000 | 4728.06709 |
1177995600000 | 4713.923629 |
1178082000000 | 4734.101231 |
1178168400000 | 4727.351281 |
1178254800000 | 4767.075656 |
1178341200000 | 4767.075656 |
1178427600000 | 4767.075656 |
1178514000000 | 4783.657955 |
1178600400000 | 4720.071139 |
1178686800000 | 4724.491471 |
1178773200000 | 4705.43487 |
1178859600000 | 4702.227568 |
1178946000000 | 4702.227568 |
1179032400000 | 4702.227568 |
1179118800000 | 4702.199766 |
1179205200000 | 4727.624949 |
1179291600000 | 4726.576781 |
1179378000000 | 4709.847313 |
1179464400000 | 4742.572261 |
1179550800000 | 4742.572261 |
1179637200000 | 4742.572261 |
1179723600000 | 4737.883697 |
1179810000000 | 4756.344965 |
1179896400000 | 4794.235583 |
1179982800000 | 4746.870408 |
1180069200000 | 4726.013513 |
1180155600000 | 4726.013513 |
1180242000000 | 4726.013513 |
1180328400000 | 4736.600221 |
1180414800000 | 4739.694221 |
1180501200000 | 4704.236166 |
1180587600000 | 4766.108426 |
1180674000000 | 4782.347025 |
1180760400000 | 4782.347025 |
1180846800000 | 4782.347025 |
1180933200000 | 4791.314453 |
1181019600000 | 4782.86644 |
1181106000000 | 4706.088299 |
1181192400000 | 4597.849313 |
1181278800000 | 4558.640917 |
1181365200000 | 4558.640917 |
1181451600000 | 4558.640917 |
1181538000000 | 4608.223236 |
1181624400000 | 4575.499812 |
1181710800000 | 4576.1848 |
1181797200000 | 4630.742622 |
1181883600000 | 4697.908383 |
1181970000000 | 4697.908383 |
1182056400000 | 4697.908383 |
1182142800000 | 4693.069899 |
1182229200000 | 4696.771597 |
1182315600000 | 4704.103364 |
1182402000000 | 4642.240048 |
1182488400000 | 4646.73302 |
1182574800000 | 4646.73302 |
1182661200000 | 4646.73302 |
1182747600000 | 4610.077665 |
1182834000000 | 4606.188408 |
1182920400000 | 4576.531353 |
1183006800000 | 4649.670816 |
1183093200000 | 4663.096216 |
1183179600000 | 4663.096216 |
1183266000000 | 4663.096216 |
1183352400000 | 4690.789568 |
1183438800000 | 4738.964703 |
1183525200000 | 4778.952646 |
1183611600000 | 4756.991656 |
1183698000000 | 4766.396978 |
1183784400000 | 4766.396978 |
1183870800000 | 4766.396978 |
1183957200000 | 4779.952398 |
1184043600000 | 4790.462115 |
1184130000000 | 4798.839706 |
1184216400000 | 4832.659239 |
1184302800000 | 4858.329296 |
1184389200000 | 4858.329296 |
1184475600000 | 4858.329296 |
1184562000000 | 4855.238138 |
1184648400000 | 4845.940029 |
1184734800000 | 4837.354259 |
1184821200000 | 4881.542714 |
1184907600000 | 4864.833622 |
1184994000000 | 4864.833622 |
1185080400000 | 4864.833622 |
1185166800000 | 4852.240674 |
1185253200000 | 4792.41859 |
1185339600000 | 4697.980553 |
1185426000000 | 4583.58743 |
1185512400000 | 4530.591311 |
1185598800000 | 4530.591311 |
1185685200000 | 4530.591311 |
1185771600000 | 4551.603287 |
1185858000000 | 4644.478999 |
1185944400000 | 4577.42698 |
1186030800000 | 4599.252543 |
1186117200000 | 4580.979069 |
1186203600000 | 4580.979069 |
1186290000000 | 4580.979069 |
1186376400000 | 4499.668646 |
1186462800000 | 4547.962799 |
1186549200000 | 4597.414708 |
1186635600000 | 4452.629051 |
1186722000000 | 4329.319181 |
1186808400000 | 4329.319181 |
1186894800000 | 4329.319181 |
1186981200000 | 4425.521745 |
1187067600000 | 4363.052847 |
1187154000000 | 4314.866977 |
1187240400000 | 4145.886249 |
1187326800000 | 4216.155443 |
1187413200000 | 4216.155443 |
1187499600000 | 4216.155443 |
1187586000000 | 4238.231807 |
1187672400000 | 4226.644931 |
1187758800000 | 4333.555059 |
1187845200000 | 4375.04592 |
1187931600000 | 4418.373348 |
1188018000000 | 4418.373348 |
1188104400000 | 4418.373348 |
1188190800000 | 4427.486189 |
1188277200000 | 4355.482287 |
1188363600000 | 4401.91953 |
1188450000000 | 4446.442263 |
1188536400000 | 4497.283228 |
1188622800000 | 4497.283228 |
1188709200000 | 4497.283228 |
1188795600000 | 4509.969762 |
1188882000000 | 4529.866967 |
1188968400000 | 4481.241059 |
1189054800000 | 4494.856922 |
1189141200000 | 4426.699841 |
1189227600000 | 4426.699841 |
1189314000000 | 4426.699841 |
1189400400000 | 4376.257758 |
1189486800000 | 4453.827305 |
1189573200000 | 4467.072301 |
1189659600000 | 4450.721637 |
1189746000000 | 4378.94033 |
1189832400000 | 4378.94033 |
1189918800000 | 4378.94033 |
1190005200000 | 4272.139996 |
1190091600000 | 4298.339184 |
1190178000000 | 4417.587721 |
1190264400000 | 4408.900636 |
1190350800000 | 4429.786294 |
1190437200000 | 4429.786294 |
1190523600000 | 4429.786294 |
1190610000000 | 4416.091298 |
1190696400000 | 4369.614399 |
1190782800000 | 4389.246823 |
1190869200000 | 4418.189497 |
1190955600000 | 4452.004823 |
1191042000000 | 4452.004823 |
1191128400000 | 4452.004823 |
1191214800000 | 4494.238241 |
1191301200000 | 4519.944341 |
1191387600000 | 4553.169923 |
1191474000000 | 4566.899298 |
1191560400000 | 4590.883557 |
1191646800000 | 4590.883557 |
1191733200000 | 4590.883557 |
1191819600000 | 4575.802208 |
1191906000000 | 4617.774999 |
1191992400000 | 4644.480934 |
1192078800000 | 4683.454404 |
1192165200000 | 4659.504249 |
1192251600000 | 4659.504249 |
1192338000000 | 4659.504249 |
1192424400000 | 4654.940095 |
1192510800000 | 4594.497212 |
1192597200000 | 4643.384467 |
1192683600000 | 4619.77924 |
1192770000000 | 4579.503869 |
1192856400000 | 4579.503869 |
1192942800000 | 4579.503869 |
1193029200000 | 4468.23335 |
1193115600000 | 4570.726837 |
1193202000000 | 4528.15592 |
1193288400000 | 4588.133367 |
1193374800000 | 4619.813351 |
1193461200000 | 4619.813351 |
1193547600000 | 4619.813351 |
1193634000000 | 4631.724142 |
1193720400000 | 4602.670576 |
1193806800000 | 4694.252176 |
1193893200000 | 4626.512107 |
1193979600000 | 4592.216513 |
1194066000000 | 4592.216513 |
1194152400000 | 4592.216513 |
1194242400000 | 4534.198357 |
1194328800000 | 4569.167205 |
1194415200000 | 4540.791818 |
1194501600000 | 4502.038855 |
1194588000000 | 4418.149095 |
1194674400000 | 4418.149095 |
1194760800000 | 4418.149095 |
1194847200000 | 4359.881478 |
1194933600000 | 4368.624834 |
1195020000000 | 4425.743259 |
1195106400000 | 4309.882329 |
1195192800000 | 4262.053504 |
1195279200000 | 4262.053504 |
1195365600000 | 4262.053504 |
1195452000000 | 4137.138167 |
1195538400000 | 4199.383204 |
1195624800000 | 4086.324522 |
1195711200000 | 4116.002121 |
1195797600000 | 4184.702732 |
1195884000000 | 4184.702732 |
1195970400000 | 4184.702732 |
1196056800000 | 4181.226697 |
1196143200000 | 4143.836294 |
1196229600000 | 4213.141399 |
1196316000000 | 4248.867605 |
1196402400000 | 4281.192279 |
1196488800000 | 4281.192279 |
1196575200000 | 4281.192279 |
1196661600000 | 4256.905891 |
1196748000000 | 4170.428117 |
1196834400000 | 4193.816783 |
1196920800000 | 4187.191453 |
1197007200000 | 4243.963611 |
1197093600000 | 4243.963611 |
1197180000000 | 4243.963611 |
1197266400000 | 4273.812091 |
1197352800000 | 4267.512754 |
1197439200000 | 4276.654156 |
1197525600000 | 4158.378814 |
1197612000000 | 4107.63124 |
1197698400000 | 4107.63124 |
1197784800000 | 4107.63124 |
1197871200000 | 3998.532564 |
1197957600000 | 3996.826799 |
1198044000000 | 3973.50686 |
1198130400000 | 3958.957803 |
1198216800000 | 4023.567534 |
1198303200000 | 4023.567534 |
1198389600000 | 4023.567534 |
1198476000000 | 4032.261925 |
1198562400000 | 4032.275875 |
1198648800000 | 4056.689111 |
1198735200000 | 4079.94663 |
1198821600000 | 4123.173779 |
1198908000000 | 4123.173779 |
1198994400000 | 4123.173779 |
1199080800000 | 4118.41575 |
1199167200000 | 4118.41575 |
1199253600000 | 4124.543462 |
1199340000000 | 4082.830659 |
1199426400000 | 3974.482769 |
1199512800000 | 3974.482769 |
1199599200000 | 3974.482769 |
1199685600000 | 3888.271297 |
1199772000000 | 3898.2278 |
1199858400000 | 3780.256811 |
1199944800000 | 3724.023324 |
1200031200000 | 3722.422308 |
1200117600000 | 3722.422308 |
1200204000000 | 3722.422308 |
1200290400000 | 3817.362414 |
1200376800000 | 3708.222514 |
1200463200000 | 3649.617069 |
1200549600000 | 3689.866777 |
1200636000000 | 3627.691415 |
1200722400000 | 3627.691415 |
1200808800000 | 3627.691415 |
1200895200000 | 3446.138518 |
1200981600000 | 3567.000998 |
1201068000000 | 3496.32162 |
1201154400000 | 3636.416629 |
1201240800000 | 3666.104055 |
1201327200000 | 3666.104055 |
1201413600000 | 3666.104055 |
1201500000000 | 3636.458458 |
1201586400000 | 3734.975264 |
1201672800000 | 3736.756309 |
1201759200000 | 3723.366845 |
1201845600000 | 3816.747254 |
1201932000000 | 3816.747254 |
1202018400000 | 3816.747254 |
1202104800000 | 3861.531479 |
1202191200000 | 3719.205569 |
1202277600000 | 3706.41204 |
1202364000000 | 3607.265613 |
1202450400000 | 3619.439985 |
1202536800000 | 3619.439985 |
1202623200000 | 3619.439985 |
1202709600000 | 3592.615527 |
1202796000000 | 3733.375041 |
1202882400000 | 3750.290845 |
1202968800000 | 3778.973497 |
1203055200000 | 3727.022243 |
1203141600000 | 3727.022243 |
1203228000000 | 3727.022243 |
1203314400000 | 3771.627672 |
1203400800000 | 3841.215067 |
1203487200000 | 3785.136677 |
1203573600000 | 3850.353567 |
1203660000000 | 3828.010303 |
1203746400000 | 3828.010303 |
1203832800000 | 3828.010303 |
1203919200000 | 3902.079591 |
1204005600000 | 3973.228521 |
1204092000000 | 4032.988138 |
1204178400000 | 3983.5702 |
1204264800000 | 3926.929614 |
1204351200000 | 3926.929614 |
1204437600000 | 3926.929614 |
1204524000000 | 3879.483777 |
1204610400000 | 3869.471085 |
1204696800000 | 3946.560343 |
1204783200000 | 3926.71667 |
1204869600000 | 3847.645418 |
1204956000000 | 3847.645418 |
1205042400000 | 3847.645418 |
1205125200000 | 3785.167353 |
1205211600000 | 3821.663163 |
1205298000000 | 3903.070444 |
1205384400000 | 3859.404293 |
1205470800000 | 3838.638071 |
1205557200000 | 3838.638071 |
1205643600000 | 3838.638071 |
1205730000000 | 3707.593636 |
1205816400000 | 3786.394486 |
1205902800000 | 3700.250122 |
1205989200000 | 3634.35871 |
1206075600000 | 3634.375225 |
1206162000000 | 3634.375225 |
1206248400000 | 3634.375225 |
1206334800000 | 3633.068848 |
1206421200000 | 3796.2282 |
1206507600000 | 3824.157761 |
1206594000000 | 3930.599678 |
1206680400000 | 3897.986167 |
1206766800000 | 3897.986167 |
1206853200000 | 3897.986167 |
1206939600000 | 3943.102065 |
1207026000000 | 4009.569238 |
1207112400000 | 4044.631293 |
1207198800000 | 4010.760516 |
1207285200000 | 4013.925644 |
1207371600000 | 4013.925644 |
1207458000000 | 4013.925644 |
1207544400000 | 4041.697528 |
1207630800000 | 3972.102092 |
1207717200000 | 3971.977257 |
1207803600000 | 3940.923823 |
1207890000000 | 3905.918566 |
1207976400000 | 3905.918566 |
1208062800000 | 3905.918566 |
1208149200000 | 3890.251934 |
1208235600000 | 3867.90289 |
1208322000000 | 3956.44527 |
1208408400000 | 3956.137715 |
1208494800000 | 3983.434931 |
1208581200000 | 3983.434931 |
1208667600000 | 3983.434931 |
1208754000000 | 3968.346113 |
1208840400000 | 3963.029223 |
1208926800000 | 3938.083169 |
1209013200000 | 3859.818019 |
1209099600000 | 3896.818815 |
1209186000000 | 3896.818815 |
1209272400000 | 3896.818815 |
1209358800000 | 3935.306527 |
1209445200000 | 3878.497756 |
1209531600000 | 3901.037823 |
1209618000000 | 3867.638331 |
1209704400000 | 3914.899742 |
1209790800000 | 3914.899742 |
1209877200000 | 3914.899742 |
1209963600000 | 3930.365429 |
1210050000000 | 3945.305298 |
1210136400000 | 3964.342459 |
1210222800000 | 4007.991745 |
1210309200000 | 3970.191995 |
1210395600000 | 3970.191995 |
1210482000000 | 3970.191995 |
1210568400000 | 4009.986515 |
1210654800000 | 3966.268811 |
1210741200000 | 3950.706856 |
1210827600000 | 3972.790211 |
1210914000000 | 4011.735257 |
1211000400000 | 4011.735257 |
1211086800000 | 4011.735257 |
1211173200000 | 4049.99564 |
1211259600000 | 4013.743005 |
1211346000000 | 4008.539504 |
1211432400000 | 4001.947919 |
1211518800000 | 3971.388357 |
1211605200000 | 3971.388357 |
1211691600000 | 3971.388357 |
1211778000000 | 3957.593656 |
1211864400000 | 3911.016356 |
1211950800000 | 3911.088059 |
1212037200000 | 3888.236144 |
1212123600000 | 3889.489364 |
1212210000000 | 3889.489364 |
1212296400000 | 3889.489364 |
1212382800000 | 3854.195199 |
1212469200000 | 3864.65303 |
1212555600000 | 3830.313942 |
1212642000000 | 3865.883842 |
1212728400000 | 3860.888027 |
1212814800000 | 3860.888027 |
1212901200000 | 3860.888027 |
1212987600000 | 3804.53217 |
1213074000000 | 3696.650831 |
1213160400000 | 3653.185229 |
1213246800000 | 3638.232753 |
1213333200000 | 3661.794394 |
1213419600000 | 3661.794394 |
1213506000000 | 3661.794394 |
1213592400000 | 3702.728413 |
1213678800000 | 3730.55157 |
1213765200000 | 3650.137759 |
1213851600000 | 3619.53324 |
1213938000000 | 3619.522497 |
1214024400000 | 3619.522497 |
1214110800000 | 3619.522497 |
1214197200000 | 3527.983353 |
1214283600000 | 3493.362233 |
1214370000000 | 3541.321602 |
1214456400000 | 3483.458326 |
1214542800000 | 3456.492207 |
1214629200000 | 3456.492207 |
1214715600000 | 3456.492207 |
1214802000000 | 3440.48229 |
1214888400000 | 3328.105015 |
1214974800000 | 3254.928202 |
1215061200000 | 3225.665936 |
1215147600000 | 3214.42115 |
1215234000000 | 3214.42115 |
1215320400000 | 3214.42115 |
1215406800000 | 3222.403877 |
1215493200000 | 3158.554488 |
1215579600000 | 3238.584949 |
1215666000000 | 3210.693566 |
1215752400000 | 3167.379633 |
1215838800000 | 3167.379633 |
1215925200000 | 3167.379633 |
1216011600000 | 3180.733854 |
1216098000000 | 3109.055464 |
1216184400000 | 3122.821585 |
1216270800000 | 3272.44909 |
1216357200000 | 3354.814478 |
1216443600000 | 3354.814478 |
1216530000000 | 3354.814478 |
1216616400000 | 3444.592115 |
1216702800000 | 3395.526329 |
1216789200000 | 3466.926228 |
1216875600000 | 3384.048864 |
1216962000000 | 3335.943777 |
1217048400000 | 3335.943777 |
1217134800000 | 3335.943777 |
1217221200000 | 3286.136348 |
1217307600000 | 3248.415123 |
1217394000000 | 3306.159393 |
1217480400000 | 3293.818244 |
1217566800000 | 3276.24327 |
1217653200000 | 3276.24327 |
1217739600000 | 3276.24327 |
1217826000000 | 3271.929642 |
1217912400000 | 3357.775607 |
1217998800000 | 3398.157052 |
1218085200000 | 3392.823205 |
1218171600000 | 3382.647445 |
1218258000000 | 3382.647445 |
1218344400000 | 3382.647445 |
1218430800000 | 3460.47194 |
1218517200000 | 3433.910939 |
1218603600000 | 3312.129353 |
1218690000000 | 3315.00243 |
1218776400000 | 3324.736104 |
1218862800000 | 3324.736104 |
1218949200000 | 3324.736104 |
1219035600000 | 3312.157552 |
1219122000000 | 3203.516118 |
1219208400000 | 3196.421075 |
1219294800000 | 3220.24416 |
1219381200000 | 3270.680505 |
1219467600000 | 3270.680505 |
1219554000000 | 3270.680505 |
1219640400000 | 3256.69245 |
1219726800000 | 3239.329689 |
1219813200000 | 3234.368767 |
1219899600000 | 3285.840819 |
1219986000000 | 3301.498828 |
1220072400000 | 3301.498828 |
1220158800000 | 3301.498828 |
1220245200000 | 3268.346902 |
1220331600000 | 3307.205032 |
1220418000000 | 3265.192528 |
1220504400000 | 3169.922638 |
1220590800000 | 3091.407399 |
1220677200000 | 3091.407399 |
1220763600000 | 3091.407399 |
1220850000000 | 3154.297391 |
1220936400000 | 3107.269995 |
1221022800000 | 3063.953182 |
1221109200000 | 2982.352457 |
1221195600000 | 3071.385605 |
1221282000000 | 3071.385605 |
1221368400000 | 3071.385605 |
1221454800000 | 2989.560976 |
1221541200000 | 2904.562481 |
1221627600000 | 2864.360268 |
1221714000000 | 2868.888007 |
1221800400000 | 3048.097989 |
1221886800000 | 3048.097989 |
1221973200000 | 3048.097989 |
1222059600000 | 3036.922584 |
1222146000000 | 2964.67345 |
1222232400000 | 2940.014772 |
1222318800000 | 2953.371251 |
1222405200000 | 2853.644131 |
1222491600000 | 2853.644131 |
1222578000000 | 2853.644131 |
1222664400000 | 2640.688443 |
1222750800000 | 2611.191321 |
1222837200000 | 2596.620868 |
1222923600000 | 2552.098564 |
1223010000000 | 2551.352961 |
1223096400000 | 2551.352961 |
1223182800000 | 2551.352961 |
1223269200000 | 2318.326199 |
1223355600000 | 2270.320899 |
1223442000000 | 2165.668469 |
1223528400000 | 2144.881994 |
1223614800000 | 2007.033174 |
1223701200000 | 2007.033174 |
1223787600000 | 2007.033174 |
1223874000000 | 2183.62218 |
1223960400000 | 2268.92154 |
1224046800000 | 2144.164322 |
1224133200000 | 2012.537814 |
1224219600000 | 2017.047763 |
1224306000000 | 2017.047763 |
1224392400000 | 2017.047763 |
1224478800000 | 2020.860192 |
1224565200000 | 2019.474208 |
1224651600000 | 1904.625221 |
1224738000000 | 1851.957057 |
1224824400000 | 1722.349193 |
1224910800000 | 1722.349193 |
1224997200000 | 1722.349193 |
1225083600000 | 1625.444966 |
1225170000000 | 1631.256217 |
1225256400000 | 1767.823193 |
1225342800000 | 1840.631829 |
1225429200000 | 1864.19049 |
1225515600000 | 1864.19049 |
1225602000000 | 1864.19049 |
1225692000000 | 1910.309631 |
1225778400000 | 2028.23897 |
1225864800000 | 1999.543825 |
1225951200000 | 1881.490226 |
1226037600000 | 1870.63549 |
1226124000000 | 1870.63549 |
1226210400000 | 1870.63549 |
1226296800000 | 1882.066105 |
1226383200000 | 1788.2012 |
1226469600000 | 1727.975629 |
1226556000000 | 1696.944853 |
1226642400000 | 1697.749766 |
1226728800000 | 1697.749766 |
1226815200000 | 1697.749766 |
1226901600000 | 1663.890956 |
1226988000000 | 1647.150681 |
1227074400000 | 1582.425283 |
1227160800000 | 1502.552459 |
1227247200000 | 1488.590965 |
1227333600000 | 1488.590965 |
1227420000000 | 1488.590965 |
1227506400000 | 1604.206942 |
1227592800000 | 1620.487791 |
1227679200000 | 1615.2733 |
1227765600000 | 1662.766642 |
1227852000000 | 1644.88233 |
1227938400000 | 1644.88233 |
1228024800000 | 1644.88233 |
1228111200000 | 1560.303853 |
1228197600000 | 1579.487293 |
1228284000000 | 1573.703314 |
1228370400000 | 1571.567019 |
1228456800000 | 1522.90966 |
1228543200000 | 1522.90966 |
1228629600000 | 1522.90966 |
1228716000000 | 1622.428074 |
1228802400000 | 1636.21921 |
1228888800000 | 1672.958763 |
1228975200000 | 1698.016906 |
1229061600000 | 1669.17062 |
1229148000000 | 1669.17062 |
1229234400000 | 1669.17062 |
1229320800000 | 1711.452327 |
1229407200000 | 1722.588467 |
1229493600000 | 1770.222731 |
1229580000000 | 1791.208777 |
1229666400000 | 1720.108888 |
1229752800000 | 1720.108888 |
1229839200000 | 1720.108888 |
1229925600000 | 1686.559187 |
1230012000000 | 1697.62418 |
1230098400000 | 1701.41384 |
1230184800000 | 1701.413068 |
1230271200000 | 1704.275215 |
1230357600000 | 1704.275215 |
1230444000000 | 1704.275215 |
1230530400000 | 1739.553908 |
1230616800000 | 1765.115412 |
1230703200000 | 1745.81127 |
1230789600000 | 1745.81127 |
1230876000000 | 1859.040646 |
1230962400000 | 1859.040646 |
1231048800000 | 1859.040646 |
1231135200000 | 1887.779306 |
1231221600000 | 1925.512819 |
1231308000000 | 1947.902344 |
1231394400000 | 1942.199191 |
1231480800000 | 1935.259239 |
1231567200000 | 1935.259239 |
1231653600000 | 1935.259239 |
1231740000000 | 1895.713699 |
1231826400000 | 1817.148979 |
1231912800000 | 1734.856901 |
1231999200000 | 1699.959288 |
1232085600000 | 1746.133536 |
1232172000000 | 1746.133536 |
1232258400000 | 1746.133536 |
1232344800000 | 1677.283237 |
1232431200000 | 1584.721289 |
1232517600000 | 1574.325357 |
1232604000000 | 1567.468416 |
1232690400000 | 1527.60395 |
1232776800000 | 1527.60395 |
1232863200000 | 1527.60395 |
1232949600000 | 1596.445319 |
1233036000000 | 1609.90526 |
1233122400000 | 1677.148224 |
1233208800000 | 1642.354875 |
1233295200000 | 1634.180985 |
1233381600000 | 1634.180985 |
1233468000000 | 1634.180985 |
1233554400000 | 1577.212527 |
1233640800000 | 1611.306857 |
1233727200000 | 1655.018939 |
1233813600000 | 1663.814258 |
1233900000000 | 1724.525906 |
1233986400000 | 1724.525906 |
1234072800000 | 1724.525906 |
1234159200000 | 1800.782154 |
1234245600000 | 1755.08817 |
1234332000000 | 1717.72667 |
1234418400000 | 1680.129171 |
1234504800000 | 1718.899934 |
1234591200000 | 1718.899934 |
1234677600000 | 1718.899934 |
1234764000000 | 1681.412186 |
1234850400000 | 1595.962398 |
1234936800000 | 1565.19561 |
1235023200000 | 1577.928805 |
1235109600000 | 1511.463526 |
1235196000000 | 1511.463526 |
1235282400000 | 1511.463526 |
1235368800000 | 1482.917012 |
1235455200000 | 1454.478068 |
1235541600000 | 1459.24585 |
1235628000000 | 1499.078069 |
1235714400000 | 1486.117752 |
1235800800000 | 1486.117752 |
1235887200000 | 1486.117752 |
1235973600000 | 1411.293526 |
1236060000000 | 1383.957284 |
1236146400000 | 1445.098662 |
1236232800000 | 1386.88074 |
1236319200000 | 1369.379169 |
1236405600000 | 1369.379169 |
1236492000000 | 1369.379169 |
1236574800000 | 1332.725637 |
1236661200000 | 1396.077411 |
1236747600000 | 1418.717879 |
1236834000000 | 1435.056966 |
1236920400000 | 1462.4727 |
1237006800000 | 1462.4727 |
1237093200000 | 1462.4727 |
1237179600000 | 1516.028043 |
1237266000000 | 1501.919393 |
1237352400000 | 1508.429119 |
1237438800000 | 1595.784246 |
1237525200000 | 1584.185835 |
1237611600000 | 1584.185835 |
1237698000000 | 1584.185835 |
1237784400000 | 1621.581592 |
1237870800000 | 1628.092259 |
1237957200000 | 1648.754986 |
1238043600000 | 1665.093292 |
1238130000000 | 1634.112369 |
1238216400000 | 1634.112369 |
1238302800000 | 1634.112369 |
1238389200000 | 1576.042674 |
1238475600000 | 1622.06381 |
1238562000000 | 1661.042351 |
1238648400000 | 1789.582702 |
1238734800000 | 1841.833285 |
1238821200000 | 1841.833285 |
1238907600000 | 1841.833285 |
1238994000000 | 1854.415373 |
1239080400000 | 1810.35369 |
1239166800000 | 1797.809589 |
1239253200000 | 1868.318969 |
1239339600000 | 1868.312134 |
1239426000000 | 1868.312134 |
1239512400000 | 1868.312134 |
1239598800000 | 1884.890875 |
1239685200000 | 1948.876982 |
1239771600000 | 1972.776437 |
1239858000000 | 1992.594945 |
1239944400000 | 2020.855892 |
1240030800000 | 2020.855892 |
1240117200000 | 2020.855892 |
1240203600000 | 1911.326217 |
1240290000000 | 1923.565216 |
1240376400000 | 1968.678914 |
1240462800000 | 1987.858218 |
1240549200000 | 2072.49201 |
1240635600000 | 2072.49201 |
1240722000000 | 2072.49201 |
1240808400000 | 2059.8899 |
1240894800000 | 2016.753957 |
1240981200000 | 2103.630349 |
1241067600000 | 2153.924789 |
1241154000000 | 2185.320829 |
1241240400000 | 2185.320829 |
1241326800000 | 2185.320829 |
1241413200000 | 2254.854998 |
1241499600000 | 2326.280083 |
1241586000000 | 2351.606823 |
1241672400000 | 2367.758246 |
1241758800000 | 2403.325211 |
1241845200000 | 2403.325211 |
1241931600000 | 2403.325211 |
1242018000000 | 2353.598192 |
1242104400000 | 2361.410398 |
1242190800000 | 2237.538452 |
1242277200000 | 2263.805271 |
1242363600000 | 2322.053163 |
1242450000000 | 2322.053163 |
1242536400000 | 2322.053163 |
1242622800000 | 2362.364747 |
1242709200000 | 2456.244166 |
1242795600000 | 2515.578318 |
1242882000000 | 2458.11216 |
1242968400000 | 2504.335218 |
1243054800000 | 2504.335218 |
1243141200000 | 2504.335218 |
1243227600000 | 2504.550559 |
1243314000000 | 2488.581807 |
1243400400000 | 2513.900031 |
1243486800000 | 2486.595329 |
1243573200000 | 2530.474701 |
1243659600000 | 2530.474701 |
1243746000000 | 2530.474701 |
1243832400000 | 2615.074578 |
1243918800000 | 2663.630673 |
1244005200000 | 2609.916467 |
1244091600000 | 2575.368617 |
1244178000000 | 2547.104439 |
1244264400000 | 2547.104439 |
1244350800000 | 2547.104439 |
1244437200000 | 2497.164812 |
1244523600000 | 2545.135117 |
1244610000000 | 2579.586522 |
1244696400000 | 2624.488135 |
1244782800000 | 2616.422098 |
1244869200000 | 2616.422098 |
1244955600000 | 2616.422098 |
1245042000000 | 2532.488666 |
1245128400000 | 2532.322909 |
1245214800000 | 2424.026879 |
1245301200000 | 2419.8532 |
1245387600000 | 2430.376966 |
1245474000000 | 2430.376966 |
1245560400000 | 2430.376966 |
1245646800000 | 2331.143639 |
1245733200000 | 2328.089523 |
1245819600000 | 2413.464725 |
1245906000000 | 2387.987551 |
1245992400000 | 2420.325091 |
1246078800000 | 2420.325091 |
1246165200000 | 2420.325091 |
1246251600000 | 2448.480115 |
1246338000000 | 2437.59417 |
1246424400000 | 2477.065987 |
1246510800000 | 2432.959605 |
1246597200000 | 2413.082643 |
1246683600000 | 2413.082643 |
1246770000000 | 2413.082643 |
1246856400000 | 2350.392255 |
1246942800000 | 2353.730525 |
1247029200000 | 2291.104088 |
1247115600000 | 2313.346355 |
1247202000000 | 2277.347619 |
1247288400000 | 2277.347619 |
1247374800000 | 2277.347619 |
1247461200000 | 2315.755671 |
1247547600000 | 2368.791284 |
1247634000000 | 2476.835814 |
1247720400000 | 2485.004096 |
1247806800000 | 2481.077262 |
1247893200000 | 2481.077262 |
1247979600000 | 2481.077262 |
1248066000000 | 2526.553895 |
1248152400000 | 2547.06737 |
1248238800000 | 2539.366427 |
1248325200000 | 2592.462124 |
1248411600000 | 2596.605321 |
1248498000000 | 2596.605321 |
1248584400000 | 2596.605321 |
1248670800000 | 2610.516088 |
1248757200000 | 2578.7084 |
1248843600000 | 2577.380511 |
1248930000000 | 2625.076893 |
1249016400000 | 2671.920403 |
1249102800000 | 2671.920403 |
1249189200000 | 2671.920403 |
1249275600000 | 2775.626137 |
1249362000000 | 2775.748012 |
1249448400000 | 2818.324576 |
1249534800000 | 2859.763869 |
1249621200000 | 2849.313851 |
1249707600000 | 2849.313851 |
1249794000000 | 2849.313851 |
1249880400000 | 2849.71767 |
1249966800000 | 2804.361514 |
1250053200000 | 2838.301849 |
1250139600000 | 2909.539826 |
1250226000000 | 2921.475761 |
1250312400000 | 2921.475761 |
1250398800000 | 2921.475761 |
1250485200000 | 2796.679623 |
1250571600000 | 2838.691587 |
1250658000000 | 2850.260369 |
1250744400000 | 2915.986549 |
1250830800000 | 2980.955693 |
1250917200000 | 2980.955693 |
1251003600000 | 2980.955693 |
1251090000000 | 3041.363431 |
1251176400000 | 3072.548616 |
1251262800000 | 3052.401639 |
1251349200000 | 3050.776098 |
1251435600000 | 3159.496639 |
1251522000000 | 3159.496639 |
1251608400000 | 3159.496639 |
1251694800000 | 3107.810733 |
1251781200000 | 3021.135276 |
1251867600000 | 2969.731575 |
1251954000000 | 3016.111554 |
1252040400000 | 3063.615944 |
1252126800000 | 3063.615944 |
1252213200000 | 3063.615944 |
1252299600000 | 3143.268065 |
1252386000000 | 3222.212541 |
1252472400000 | 3267.01734 |
1252558800000 | 3303.87366 |
1252645200000 | 3360.718604 |
1252731600000 | 3360.718604 |
1252818000000 | 3360.718604 |
1252904400000 | 3340.571422 |
1252990800000 | 3367.214918 |
1253077200000 | 3440.48292 |
1253163600000 | 3534.704866 |
1253250000000 | 3513.126979 |
1253336400000 | 3513.126979 |
1253422800000 | 3513.126979 |
1253509200000 | 3441.224937 |
1253595600000 | 3486.4163 |
1253682000000 | 3496.829078 |
1253768400000 | 3407.607774 |
1253854800000 | 3381.428518 |
1253941200000 | 3381.428518 |
1254027600000 | 3381.428518 |
1254114000000 | 3412.371124 |
1254200400000 | 3418.662115 |
1254286800000 | 3439.191183 |
1254373200000 | 3393.071069 |
1254459600000 | 3307.12624 |
1254546000000 | 3307.12624 |
1254632400000 | 3307.12624 |
1254718800000 | 3345.972503 |
1254805200000 | 3457.093514 |
1254891600000 | 3449.465909 |
1254978000000 | 3507.035692 |
1255064400000 | 3504.078095 |
1255150800000 | 3504.078095 |
1255237200000 | 3504.078095 |
1255323600000 | 3529.624093 |
1255410000000 | 3488.283626 |
1255496400000 | 3547.4955 |
1255582800000 | 3558.938644 |
1255669200000 | 3514.615114 |
1255755600000 | 3514.615114 |
1255842000000 | 3514.615114 |
1255928400000 | 3564.996634 |
1256014800000 | 3558.827429 |
1256101200000 | 3544.357376 |
1256187600000 | 3478.707965 |
1256274000000 | 3462.492926 |
1256360400000 | 3462.492926 |
1256446800000 | 3462.492926 |
1256533200000 | 3377.349596 |
1256619600000 | 3297.114648 |
1256706000000 | 3166.268638 |
1256792400000 | 3265.036515 |
1256878800000 | 3201.170501 |
1256965200000 | 3201.170501 |
1257051600000 | 3201.170501 |
1257141600000 | 3178.185153 |
1257228000000 | 3094.135115 |
1257314400000 | 3231.628063 |
1257400800000 | 3265.256755 |
1257487200000 | 3284.709317 |
1257573600000 | 3284.709317 |
1257660000000 | 3284.709317 |
1257746400000 | 3374.83345 |
1257832800000 | 3341.766834 |
1257919200000 | 3357.979329 |
1258005600000 | 3338.095356 |
1258092000000 | 3355.587224 |
1258178400000 | 3355.587224 |
1258264800000 | 3355.587224 |
1258351200000 | 3410.464342 |
1258437600000 | 3369.245959 |
1258524000000 | 3386.11229 |
1258610400000 | 3298.419961 |
1258696800000 | 3270.141659 |
1258783200000 | 3270.141659 |
1258869600000 | 3270.141659 |
1258956000000 | 3340.813646 |
1259042400000 | 3303.263001 |
1259128800000 | 3312.764799 |
1259215200000 | 3183.925687 |
1259301600000 | 3222.209357 |
1259388000000 | 3222.209357 |
1259474400000 | 3222.209357 |
1259560800000 | 3175.531686 |
1259647200000 | 3275.762263 |
1259733600000 | 3293.782684 |
1259820000000 | 3301.255852 |
1259906400000 | 3280.164726 |
1259992800000 | 3280.164726 |
1260079200000 | 3280.164726 |
1260165600000 | 3251.667589 |
1260252000000 | 3179.119622 |
1260338400000 | 3153.231977 |
1260424800000 | 3173.392621 |
1260511200000 | 3157.554875 |
1260597600000 | 3157.554875 |
1260684000000 | 3157.554875 |
1260770400000 | 3169.967786 |
1260856800000 | 3142.441782 |
1260943200000 | 3179.853243 |
1261029600000 | 3110.981389 |
1261116000000 | 3077.743164 |
1261202400000 | 3077.743164 |
1261288800000 | 3077.743164 |
1261375200000 | 3097.377442 |
1261461600000 | 3110.30482 |
1261548000000 | 3142.627403 |
1261634400000 | 3135.398851 |
1261720800000 | 3135.402991 |
1261807200000 | 3135.402991 |
1261893600000 | 3135.402991 |
1261980000000 | 3158.750849 |
1262066400000 | 3171.673871 |
1262152800000 | 3160.15649 |
1262239200000 | 3178.163319 |
1262325600000 | 3178.171936 |
1262412000000 | 3178.171936 |
1262498400000 | 3178.171936 |
1262584800000 | 3263.888249 |
1262671200000 | 3290.587529 |
1262757600000 | 3317.618834 |
1262844000000 | 3336.666804 |
1262930400000 | 3371.070624 |
1263016800000 | 3371.070624 |
1263103200000 | 3371.070624 |
1263189600000 | 3432.734199 |
1263276000000 | 3385.488351 |
1263362400000 | 3388.42248 |
1263448800000 | 3417.119319 |
1263535200000 | 3391.550761 |
1263621600000 | 3391.550761 |
1263708000000 | 3391.550761 |
1263794400000 | 3406.106612 |
1263880800000 | 3388.029033 |
1263967200000 | 3320.589821 |
1264053600000 | 3271.090584 |
1264140000000 | 3239.034435 |
1264226400000 | 3239.034435 |
1264312800000 | 3239.034435 |
1264399200000 | 3248.357116 |
1264485600000 | 3230.975245 |
1264572000000 | 3204.629007 |
1264658400000 | 3183.458582 |
1264744800000 | 3183.932114 |
1264831200000 | 3183.932114 |
1264917600000 | 3183.932114 |
1265004000000 | 3188.283943 |
1265090400000 | 3250.099449 |
1265176800000 | 3231.091082 |
1265263200000 | 3118.217359 |
1265349600000 | 3032.882622 |
1265436000000 | 3032.882622 |
1265522400000 | 3032.882622 |
1265608800000 | 3016.499731 |
1265695200000 | 3024.014684 |
1265781600000 | 3040.323646 |
1265868000000 | 3038.016145 |
1265954400000 | 3019.137578 |
1266040800000 | 3019.137578 |
1266127200000 | 3019.137578 |
1266213600000 | 3014.502885 |
1266300000000 | 3055.122152 |
1266386400000 | 3096.847977 |
1266472800000 | 3095.929563 |
1266559200000 | 3073.561949 |
1266645600000 | 3073.561949 |
1266732000000 | 3073.561949 |
1266818400000 | 3090.02002 |
1266904800000 | 3054.501984 |
1266991200000 | 3055.464513 |
1267077600000 | 2987.640614 |
1267164000000 | 3031.323393 |
1267250400000 | 3031.323393 |
1267336800000 | 3031.323393 |
1267423200000 | 3022.750459 |
1267509600000 | 3065.623145 |
1267596000000 | 3116.44067 |
1267682400000 | 3125.784551 |
1267768800000 | 3173.234786 |
1267855200000 | 3173.234786 |
1267941600000 | 3173.234786 |
1268028000000 | 3172.021885 |
1268114400000 | 3155.255811 |
1268200800000 | 3197.273649 |
1268287200000 | 3206.047223 |
1268373600000 | 3247.773836 |
1268460000000 | 3247.773836 |
1268546400000 | 3247.773836 |
1268629200000 | 3211.385355 |
1268715600000 | 3253.742103 |
1268802000000 | 3286.336089 |
1268888400000 | 3245.860865 |
1268974800000 | 3216.735901 |
1269061200000 | 3216.735901 |
1269147600000 | 3216.735901 |
1269234000000 | 3209.767451 |
1269320400000 | 3243.392453 |
1269406800000 | 3224.366793 |
1269493200000 | 3262.91868 |
1269579600000 | 3275.734542 |
1269666000000 | 3275.734542 |
1269752400000 | 3275.734542 |
1269838800000 | 3263.065252 |
1269925200000 | 3254.43288 |
1270011600000 | 3271.80086 |
1270098000000 | 3318.805051 |
1270184400000 | 3318.80595 |
1270270800000 | 3318.80595 |
1270357200000 | 3318.80595 |
1270443600000 | 3314.785462 |
1270530000000 | 3333.721465 |
1270616400000 | 3341.393152 |
1270702800000 | 3336.396928 |
1270789200000 | 3396.246567 |
1270875600000 | 3396.246567 |
1270962000000 | 3396.246567 |
1271048400000 | 3433.031303 |
1271134800000 | 3407.653778 |
1271221200000 | 3456.542614 |
1271307600000 | 3480.033296 |
1271394000000 | 3429.104757 |
1271480400000 | 3429.104757 |
1271566800000 | 3429.104757 |
1271653200000 | 3385.945416 |
1271739600000 | 3432.095123 |
1271826000000 | 3430.480299 |
1271912400000 | 3379.469683 |
1271998800000 | 3424.102093 |
1272085200000 | 3424.102093 |
1272171600000 | 3424.102093 |
1272258000000 | 3450.359522 |
1272344400000 | 3365.339431 |
1272430800000 | 3272.444886 |
1272517200000 | 3319.275568 |
1272603600000 | 3329.929998 |
1272690000000 | 3329.929998 |
1272776400000 | 3329.929998 |
1272862800000 | 3313.875032 |
1272949200000 | 3193.411501 |
1273035600000 | 3104.579242 |
1273122000000 | 3028.020931 |
1273208400000 | 2881.448474 |
1273294800000 | 2881.448474 |
1273381200000 | 2881.448474 |
1273467600000 | 3107.742011 |
1273554000000 | 3060.97827 |
1273640400000 | 3129.017853 |
1273726800000 | 3097.119353 |
1273813200000 | 2991.545239 |
1273899600000 | 2991.545239 |
1273986000000 | 2991.545239 |
1274072400000 | 2933.085513 |
1274158800000 | 2971.729331 |
1274245200000 | 2880.369582 |
1274331600000 | 2807.258495 |
1274418000000 | 2857.682809 |
1274504400000 | 2857.682809 |
1274590800000 | 2857.682809 |
1274677200000 | 2823.141506 |
1274763600000 | 2698.532714 |
1274850000000 | 2773.117712 |
1274936400000 | 2862.605556 |
1275022800000 | 2879.094729 |
1275109200000 | 2879.094729 |
1275195600000 | 2879.094729 |
1275282000000 | 2880.567752 |
1275368400000 | 2880.208473 |
1275454800000 | 2861.964284 |
1275541200000 | 2915.584768 |
1275627600000 | 2831.432696 |
1275714000000 | 2831.432696 |
1275800400000 | 2831.432696 |
1275886800000 | 2769.868983 |
1275973200000 | 2721.947551 |
1276059600000 | 2792.510314 |
1276146000000 | 2840.931772 |
1276232400000 | 2866.600489 |
1276318800000 | 2866.600489 |
1276405200000 | 2866.600489 |
1276491600000 | 2964.180509 |
1276578000000 | 2989.872394 |
1276664400000 | 2987.322401 |
1276750800000 | 3000.154643 |
1276837200000 | 3023.344216 |
1276923600000 | 3023.344216 |
1277010000000 | 3023.344216 |
1277096400000 | 3033.64933 |
1277182800000 | 3002.723578 |
1277269200000 | 2971.628377 |
1277355600000 | 2936.80888 |
1277442000000 | 2907.035621 |
1277528400000 | 2907.035621 |
1277614800000 | 2907.035621 |
1277701200000 | 2936.939763 |
1277787600000 | 2814.60113 |
1277874000000 | 2811.09106 |
1277960400000 | 2786.046245 |
1278046800000 | 2835.726672 |
1278133200000 | 2835.726672 |
1278219600000 | 2835.726672 |
1278306000000 | 2831.250735 |
1278392400000 | 2919.147309 |
1278478800000 | 2924.328497 |
1278565200000 | 2962.860628 |
1278651600000 | 2963.388001 |
1278738000000 | 2963.388001 |
1278824400000 | 2963.388001 |
1278910800000 | 2961.318292 |
1278997200000 | 3021.380074 |
1279083600000 | 3037.024882 |
1279170000000 | 3049.434647 |
1279256400000 | 3019.180647 |
1279342800000 | 3019.180647 |
1279429200000 | 3019.180647 |
1279515600000 | 2986.729686 |
1279602000000 | 2968.841732 |
1279688400000 | 2992.863395 |
1279774800000 | 3060.313575 |
1279861200000 | 3067.258203 |
1279947600000 | 3067.258203 |
1280034000000 | 3067.258203 |
1280120400000 | 3128.436765 |
1280206800000 | 3153.72581 |
1280293200000 | 3140.246442 |
1280379600000 | 3167.884098 |
1280466000000 | 3149.340386 |
1280552400000 | 3149.340386 |
1280638800000 | 3149.340386 |
1280725200000 | 3253.831881 |
1280811600000 | 3271.361888 |
1280898000000 | 3254.723815 |
1280984400000 | 3262.681202 |
1281070800000 | 3273.151736 |
1281157200000 | 3273.151736 |
1281243600000 | 3273.151736 |
1281330000000 | 3292.294958 |
1281416400000 | 3211.565834 |
1281502800000 | 3106.950296 |
1281589200000 | 3067.350372 |
1281675600000 | 3050.338036 |
1281762000000 | 3050.338036 |
1281848400000 | 3050.338036 |
1281934800000 | 3071.097191 |
1282021200000 | 3116.036634 |
1282107600000 | 3109.034539 |
1282194000000 | 3088.198575 |
1282280400000 | 3013.176931 |
1282366800000 | 3013.176931 |
1282453200000 | 3013.176931 |
1282539600000 | 3018.386657 |
1282626000000 | 2969.498981 |
1282712400000 | 2938.618371 |
1282798800000 | 2985.375004 |
1282885200000 | 3006.153226 |
1282971600000 | 3006.153226 |
1283058000000 | 3006.153226 |
1283144400000 | 3004.896736 |
1283230800000 | 3002.111645 |
1283317200000 | 3091.597085 |
1283403600000 | 3106.689623 |
1283490000000 | 3134.135132 |
1283576400000 | 3134.135132 |
1283662800000 | 3134.135132 |
1283749200000 | 3151.358745 |
1283835600000 | 3092.225459 |
1283922000000 | 3122.282884 |
1284008400000 | 3134.71907 |
1284094800000 | 3135.163122 |
1284181200000 | 3135.163122 |
1284267600000 | 3135.163122 |
1284354000000 | 3196.665014 |
1284440400000 | 3208.582831 |
1284526800000 | 3230.859143 |
1284613200000 | 3232.710704 |
1284699600000 | 3210.745719 |
1284786000000 | 3210.745719 |
1284872400000 | 3210.745719 |
1284958800000 | 3235.843383 |
1285045200000 | 3259.172268 |
1285131600000 | 3278.516633 |
1285218000000 | 3267.423594 |
1285304400000 | 3324.881299 |
1285390800000 | 3324.881299 |
1285477200000 | 3324.881299 |
1285563600000 | 3341.002714 |
1285650000000 | 3354.426945 |
1285736400000 | 3362.307649 |
1285822800000 | 3363.946631 |
1285909200000 | 3398.593974 |
1285995600000 | 3398.593974 |
1286082000000 | 3398.593974 |
1286168400000 | 3381.208337 |
1286254800000 | 3462.812337 |
1286341200000 | 3497.922145 |
1286427600000 | 3504.486234 |
1286514000000 | 3507.925092 |
1286600400000 | 3507.925092 |
1286686800000 | 3507.925092 |
1286773200000 | 3524.676316 |
1286859600000 | 3500.406465 |
1286946000000 | 3568.540096 |
1287032400000 | 3602.885689 |
1287118800000 | 3582.032239 |
1287205200000 | 3582.032239 |
1287291600000 | 3582.032239 |
1287378000000 | 3573.210999 |
1287464400000 | 3507.417907 |
1287550800000 | 3551.159108 |
1287637200000 | 3575.803789 |
1287723600000 | 3554.741568 |
1287810000000 | 3554.741568 |
1287896400000 | 3554.741568 |
1287982800000 | 3587.619443 |
1288069200000 | 3566.371368 |
1288155600000 | 3515.931167 |
1288242000000 | 3535.068575 |
1288328400000 | 3533.063417 |
1288414800000 | 3533.063417 |
1288501200000 | 3533.063417 |
1288587600000 | 3533.835645 |
1288674000000 | 3566.195517 |
1288760400000 | 3549.831571 |
1288846800000 | 3627.471275 |
1288933200000 | 3580.522563 |
1289019600000 | 3580.522563 |
1289106000000 | 3580.522563 |
1289196000000 | 3548.446554 |
1289282400000 | 3571.970238 |
1289368800000 | 3504.819394 |
1289455200000 | 3471.038686 |
1289541600000 | 3472.28507 |
1289628000000 | 3472.28507 |
1289714400000 | 3472.28507 |
1289800800000 | 3475.827193 |
1289887200000 | 3387.800935 |
1289973600000 | 3398.149555 |
1290060000000 | 3447.488179 |
1290146400000 | 3453.9627 |
1290232800000 | 3453.9627 |
1290319200000 | 3453.9627 |
1290405600000 | 3432.452751 |
1290492000000 | 3337.465985 |
1290578400000 | 3343.118135 |
1290664800000 | 3355.147702 |
1290751200000 | 3304.575344 |
1290837600000 | 3304.575344 |
1290924000000 | 3304.575344 |
1291010400000 | 3257.209078 |
1291096800000 | 3228.578896 |
1291183200000 | 3296.939369 |
1291269600000 | 3385.035066 |
1291356000000 | 3443.643976 |
1291442400000 | 3443.643976 |
1291528800000 | 3443.643976 |
1291615200000 | 3447.692963 |
1291701600000 | 3501.140026 |
1291788000000 | 3478.820431 |
1291874400000 | 3487.556591 |
1291960800000 | 3502.521331 |
1292047200000 | 3502.521331 |
1292133600000 | 3502.521331 |
1292220000000 | 3558.017885 |
1292306400000 | 3562.65169 |
1292392800000 | 3548.982728 |
1292479200000 | 3523.451779 |
1292565600000 | 3519.048289 |
1292652000000 | 3519.048289 |
1292738400000 | 3519.048289 |
1292824800000 | 3511.07348 |
1292911200000 | 3547.610469 |
1292997600000 | 3561.650706 |
1293084000000 | 3557.064701 |
1293170400000 | 3559.691298 |
1293256800000 | 3559.691298 |
1293343200000 | 3559.691298 |
1293429600000 | 3548.168252 |
1293516000000 | 3549.258679 |
1293602400000 | 3588.809902 |
1293688800000 | 3610.167935 |
1293775200000 | 3657.724481 |
1293861600000 | 3657.724481 |
1293948000000 | 3657.724481 |
1294034400000 | 3659.570925 |
1294120800000 | 3661.117711 |
1294207200000 | 3611.128754 |
1294293600000 | 3595.096585 |
1294380000000 | 3568.135697 |
1294466400000 | 3568.135697 |
1294552800000 | 3568.135697 |
1294639200000 | 3526.519612 |
1294725600000 | 3584.780071 |
1294812000000 | 3649.651899 |
1294898400000 | 3719.679975 |
1294984800000 | 3723.307903 |
1295071200000 | 3723.307903 |
1295157600000 | 3723.307903 |
1295244000000 | 3726.308469 |
1295330400000 | 3783.636483 |
1295416800000 | 3784.998775 |
1295503200000 | 3727.242861 |
1295589600000 | 3796.993371 |
1295676000000 | 3796.993371 |
1295762400000 | 3796.993371 |
1295848800000 | 3817.665649 |
1295935200000 | 3780.525531 |
1296021600000 | 3823.72754 |
1296108000000 | 3842.90987 |
1296194400000 | 3812.153986 |
1296280800000 | 3812.153986 |
1296367200000 | 3812.153986 |
1296453600000 | 3839.467009 |
1296540000000 | 3917.10106 |
1296626400000 | 3921.174912 |
1296712800000 | 3871.429112 |
1296799200000 | 3880.65398 |
1296885600000 | 3880.65398 |
1296972000000 | 3880.65398 |
1297058400000 | 3931.201381 |
1297144800000 | 3953.752696 |
1297231200000 | 3966.225284 |
1297317600000 | 3925.663671 |
1297404000000 | 3944.051113 |
1297490400000 | 3944.051113 |
1297576800000 | 3944.051113 |
1297663200000 | 3958.690353 |
1297749600000 | 3982.034476 |
1297836000000 | 3963.795211 |
1297922400000 | 3976.731144 |
1298008800000 | 4018.375754 |
1298095200000 | 4018.375754 |
1298181600000 | 4018.375754 |
1298268000000 | 3974.10185 |
1298354400000 | 3948.920066 |
1298440800000 | 3925.842876 |
1298527200000 | 3891.459487 |
1298613600000 | 3928.532895 |
1298700000000 | 3928.532895 |
1298786400000 | 3928.532895 |
1298872800000 | 3976.646132 |
1298959200000 | 3975.609718 |
1299045600000 | 3959.36682 |
1299132000000 | 3981.053354 |
1299218400000 | 4006.648347 |
1299304800000 | 4006.648347 |
1299391200000 | 4006.648347 |
1299477600000 | 4013.456435 |
1299564000000 | 3988.322589 |
1299650400000 | 4000.804545 |
1299736800000 | 3916.944349 |
1299823200000 | 3887.66951 |
1299909600000 | 3887.66951 |
1299996000000 | 3887.66951 |
1300078800000 | 3884.888035 |
1300165200000 | 3794.511761 |
1300251600000 | 3751.522385 |
1300338000000 | 3840.794361 |
1300424400000 | 3893.393692 |
1300510800000 | 3893.393692 |
1300597200000 | 3893.393692 |
1300683600000 | 3981.201748 |
1300770000000 | 3996.074051 |
1300856400000 | 3974.400987 |
1300942800000 | 4033.078528 |
1301029200000 | 4020.788439 |
1301115600000 | 4020.788439 |
1301202000000 | 4020.788439 |
1301288400000 | 4020.174729 |
1301374800000 | 3997.778618 |
1301461200000 | 4034.824754 |
1301547600000 | 4022.791413 |
1301634000000 | 4037.315712 |
1301720400000 | 4037.315712 |
1301806800000 | 4037.315712 |
1301893200000 | 4083.672756 |
1301979600000 | 4087.910146 |
1302066000000 | 4145.260219 |
1302152400000 | 4128.562645 |
1302238800000 | 4177.665021 |
1302325200000 | 4177.665021 |
1302411600000 | 4177.665021 |
1302498000000 | 4170.675723 |
1302584400000 | 4116.976869 |
1302670800000 | 4151.982977 |
1302757200000 | 4132.916606 |
1302843600000 | 4108.857855 |
1302930000000 | 4108.857855 |
1303016400000 | 4108.857855 |
1303102800000 | 3987.999999 |
1303189200000 | 4051.64687 |
1303275600000 | 4148.013745 |
1303362000000 | 4186.656852 |
1303448400000 | 4186.619023 |
1303534800000 | 4186.619023 |
1303621200000 | 4186.619023 |
1303707600000 | 4176.940736 |
1303794000000 | 4210.745851 |
1303880400000 | 4214.814891 |
1303966800000 | 4285.96375 |
1304053200000 | 4297.982531 |
1304139600000 | 4297.982531 |
1304226000000 | 4297.982531 |
1304312400000 | 4321.253736 |
1304398800000 | 4282.809033 |
1304485200000 | 4256.225665 |
1304571600000 | 4177.333181 |
1304658000000 | 4192.062741 |
1304744400000 | 4192.062741 |
1304830800000 | 4192.062741 |
1304917200000 | 4127.260759 |
1305003600000 | 4192.289048 |
1305090000000 | 4196.081997 |
1305176400000 | 4126.71026 |
1305262800000 | 4119.483262 |
1305349200000 | 4119.483262 |
1305435600000 | 4119.483262 |
1305522000000 | 4108.18274 |
1305608400000 | 4058.479674 |
1305694800000 | 4071.202808 |
1305781200000 | 4085.669956 |
1305867600000 | 4064.644256 |
1305954000000 | 4064.644256 |
1306040400000 | 4064.644256 |
1306126800000 | 3968.251898 |
1306213200000 | 3991.888172 |
1306299600000 | 3984.512684 |
1306386000000 | 4005.773244 |
1306472400000 | 4076.802354 |
1306558800000 | 4076.802354 |
1306645200000 | 4076.802354 |
1306731600000 | 4087.363852 |
1306818000000 | 4137.308742 |
1306904400000 | 4130.146149 |
1306990800000 | 4105.69643 |
1307077200000 | 4115.665723 |
1307163600000 | 4115.665723 |
1307250000000 | 4115.665723 |
1307336400000 | 4095.509093 |
1307422800000 | 4114.042369 |
1307509200000 | 4027.25114 |
1307595600000 | 4022.27483 |
1307682000000 | 3942.102775 |
1307768400000 | 3942.102775 |
1307854800000 | 3942.102775 |
1307941200000 | 3931.775211 |
1308027600000 | 3993.656121 |
1308114000000 | 3901.420779 |
1308200400000 | 3826.850121 |
1308286800000 | 3861.131378 |
1308373200000 | 3861.131378 |
1308459600000 | 3861.131378 |
1308546000000 | 3823.594491 |
1308632400000 | 3886.266331 |
1308718800000 | 3890.87284 |
1308805200000 | 3776.326192 |
1308891600000 | 3773.167819 |
1308978000000 | 3773.167819 |
1309064400000 | 3773.167819 |
1309150800000 | 3783.221846 |
1309237200000 | 3818.920731 |
1309323600000 | 3891.162779 |
1309410000000 | 3956.667619 |
1309496400000 | 3983.709084 |
1309582800000 | 3983.709084 |
1309669200000 | 3983.709084 |
1309755600000 | 4014.970322 |
1309842000000 | 4010.702636 |
1309928400000 | 3959.593344 |
1310014800000 | 3997.027779 |
1310101200000 | 3944.232084 |
1310187600000 | 3944.232084 |
1310274000000 | 3944.232084 |
1310360400000 | 3797.99673 |
1310446800000 | 3780.091816 |
1310533200000 | 3836.374811 |
1310619600000 | 3793.726709 |
1310706000000 | 3768.044898 |
1310792400000 | 3768.044898 |
1310878800000 | 3768.044898 |
1310965200000 | 3670.21216 |
1311051600000 | 3739.457704 |
1311138000000 | 3771.06766 |
1311224400000 | 3852.283187 |
1311310800000 | 3887.534337 |
1311397200000 | 3887.534337 |
1311483600000 | 3887.534337 |
1311570000000 | 3856.559432 |
1311656400000 | 3871.918251 |
1311742800000 | 3817.556809 |
1311829200000 | 3781.77142 |
1311915600000 | 3777.472853 |
1312002000000 | 3777.472853 |
1312088400000 | 3777.472853 |
1312174800000 | 3693.4354 |
1312261200000 | 3586.251048 |
1312347600000 | 3510.444577 |
1312434000000 | 3335.735328 |
1312520400000 | 3277.000947 |
1312606800000 | 3277.000947 |
1312693200000 | 3277.000947 |
1312779600000 | 3105.029004 |
1312866000000 | 3164.730286 |
1312952400000 | 3113.408 |
1313038800000 | 3197.211038 |
1313125200000 | 3296.32064 |
1313211600000 | 3296.32064 |
1313298000000 | 3296.32064 |
1313384400000 | 3376.118572 |
1313470800000 | 3337.664769 |
1313557200000 | 3366.716898 |
1313643600000 | 3168.64348 |
1313730000000 | 3130.041026 |
1313816400000 | 3130.041026 |
1313902800000 | 3130.041026 |
1313989200000 | 3143.814461 |
1314075600000 | 3165.280755 |
1314162000000 | 3210.570028 |
1314248400000 | 3181.503504 |
1314334800000 | 3160.265806 |
1314421200000 | 3160.265806 |
1314507600000 | 3160.265806 |
1314594000000 | 3258.979079 |
1314680400000 | 3271.38614 |
1314766800000 | 3357.836634 |
1314853200000 | 3323.873399 |
1314939600000 | 3253.309147 |
1315026000000 | 3253.309147 |
1315112400000 | 3253.309147 |
1315198800000 | 3117.353873 |
1315285200000 | 3059.845934 |
1315371600000 | 3137.044475 |
1315458000000 | 3148.310743 |
1315544400000 | 3028.497381 |
1315630800000 | 3028.497381 |
1315717200000 | 3028.497381 |
1315803600000 | 2930.69338 |
1315890000000 | 2950.627791 |
1315976400000 | 2989.65961 |
1316062800000 | 3076.535782 |
1316149200000 | 3112.856243 |
1316235600000 | 3112.856243 |
1316322000000 | 3112.856243 |
1316408400000 | 3014.74782 |
1316494800000 | 3043.271159 |
1316581200000 | 3003.778665 |
1316667600000 | 2841.821369 |
1316754000000 | 2842.307257 |
1316840400000 | 2842.307257 |
1316926800000 | 2842.307257 |
1317013200000 | 2840.624412 |
1317099600000 | 2973.691084 |
1317186000000 | 2963.83181 |
1317272400000 | 2989.64324 |
1317358800000 | 2908.433691 |
1317445200000 | 2908.433691 |
1317531600000 | 2908.433691 |
1317618000000 | 2838.391338 |
1317704400000 | 2759.686784 |
1317790800000 | 2814.116089 |
1317877200000 | 2908.777045 |
1317963600000 | 2946.729759 |
1318050000000 | 2946.729759 |
1318136400000 | 2946.729759 |
1318222800000 | 3032.932162 |
1318309200000 | 3029.738293 |
1318395600000 | 3117.198684 |
1318482000000 | 3076.765429 |
1318568400000 | 3138.438768 |
1318654800000 | 3138.438768 |
1318741200000 | 3138.438768 |
1318827600000 | 3095.370692 |
1318914000000 | 3071.814634 |
1319000400000 | 3099.313172 |
1319086800000 | 3033.264337 |
1319173200000 | 3128.692507 |
1319259600000 | 3128.692507 |
1319346000000 | 3128.692507 |
1319432400000 | 3174.71847 |
1319518800000 | 3166.143145 |
1319605200000 | 3148.369482 |
1319691600000 | 3300.495449 |
1319778000000 | 3303.187746 |
1319864400000 | 3303.187746 |
1319950800000 | 3303.187746 |
1320037200000 | 3213.637916 |
1320123600000 | 3051.810454 |
1320210000000 | 3098.225423 |
1320296400000 | 3155.731881 |
1320382800000 | 3159.424054 |
1320469200000 | 3159.424054 |
1320555600000 | 3159.424054 |
1320645600000 | 3124.350393 |
1320732000000 | 3150.430338 |
1320818400000 | 3050.085255 |
1320904800000 | 3032.902869 |
1320991200000 | 3127.026318 |
1321077600000 | 3127.026318 |
1321164000000 | 3127.026318 |
1321250400000 | 3095.330935 |
1321336800000 | 3041.157322 |
1321423200000 | 3019.435958 |
1321509600000 | 2973.416982 |
1321596000000 | 2954.554808 |
1321682400000 | 2954.554808 |
1321768800000 | 2954.554808 |
1321855200000 | 2851.071125 |
1321941600000 | 2832.099413 |
1322028000000 | 2746.06889 |
1322114400000 | 2745.071476 |
1322200800000 | 2738.883774 |
1322287200000 | 2738.883774 |
1322373600000 | 2738.883774 |
1322460000000 | 2844.852125 |
1322546400000 | 2880.948076 |
1322632800000 | 2996.108286 |
1322719200000 | 2943.707043 |
1322805600000 | 2983.333552 |
1322892000000 | 2983.333552 |
1322978400000 | 2983.333552 |
1323064800000 | 3041.993218 |
1323151200000 | 3007.979233 |
1323237600000 | 3012.74922 |
1323324000000 | 2933.080885 |
1323410400000 | 2966.27817 |
1323496800000 | 2966.27817 |
1323583200000 | 2966.27817 |
1323669600000 | 2882.196143 |
1323756000000 | 2864.594137 |
1323842400000 | 2782.539997 |
1323928800000 | 2816.393525 |
1324015200000 | 2807.47437 |
1324101600000 | 2807.47437 |
1324188000000 | 2807.47437 |
1324274400000 | 2800.007074 |
1324360800000 | 2874.020364 |
1324447200000 | 2869.407874 |
1324533600000 | 2890.856262 |
1324620000000 | 2912.408293 |
1324706400000 | 2912.408293 |
1324792800000 | 2912.408293 |
1324879200000 | 2912.434288 |
1324965600000 | 2921.236205 |
1325052000000 | 2886.77715 |
1325138400000 | 2887.15264 |
1325224800000 | 2930.32329 |
1325311200000 | 2930.32329 |
1325397600000 | 2930.32329 |
1325484000000 | 2963.096355 |
1325570400000 | 3033.444974 |
1325656800000 | 2985.273002 |
1325743200000 | 2927.968958 |
1325829600000 | 2918.011195 |
1325916000000 | 2918.011195 |
1326002400000 | 2918.011195 |
1326088800000 | 2922.529925 |
1326175200000 | 2962.465616 |
1326261600000 | 2958.60388 |
1326348000000 | 3012.47307 |
1326434400000 | 3007.076395 |
1326520800000 | 3007.076395 |
1326607200000 | 3007.076395 |
1326693600000 | 3032.078728 |
1326780000000 | 3067.925842 |
1326866400000 | 3108.250334 |
1326952800000 | 3186.654621 |
1327039200000 | 3204.657686 |
1327125600000 | 3204.657686 |
1327212000000 | 3204.657686 |
1327298400000 | 3270.077997 |
1327384800000 | 3231.750015 |
1327471200000 | 3243.386595 |
1327557600000 | 3335.413166 |
1327644000000 | 3323.511047 |
1327730400000 | 3323.511047 |
1327816800000 | 3323.511047 |
1327903200000 | 3275.908209 |
1327989600000 | 3319.252411 |
1328076000000 | 3409.192512 |
1328162400000 | 3433.564285 |
1328248800000 | 3461.513782 |
1328335200000 | 3461.513782 |
1328421600000 | 3461.513782 |
1328508000000 | 3466.252884 |
1328594400000 | 3482.648074 |
1328680800000 | 3500.693707 |
1328767200000 | 3550.098319 |
1328853600000 | 3493.093505 |
1328940000000 | 3493.093505 |
1329026400000 | 3493.093505 |
1329112800000 | 3521.675746 |
1329199200000 | 3478.67351 |
1329285600000 | 3457.975287 |
1329372000000 | 3451.124265 |
1329458400000 | 3495.623851 |
1329544800000 | 3495.623851 |
1329631200000 | 3495.623851 |
1329717600000 | 3563.500159 |
1329804000000 | 3536.904701 |
1329890400000 | 3498.698832 |
1329976800000 | 3490.110989 |
1330063200000 | 3552.646497 |
1330149600000 | 3552.646497 |
1330236000000 | 3552.646497 |
1330322400000 | 3531.735741 |
1330408800000 | 3529.413905 |
1330495200000 | 3536.92921 |
1330581600000 | 3556.767841 |
1330668000000 | 3531.664179 |
1330754400000 | 3531.664179 |
1330840800000 | 3531.664179 |
1330927200000 | 3509.625587 |
1331013600000 | 3372.250058 |
1331100000000 | 3402.466477 |
1331186400000 | 3487.950626 |
1331272800000 | 3460.78115 |
1331359200000 | 3460.78115 |
1331445600000 | 3460.78115 |
1331528400000 | 3456.908124 |
1331614800000 | 3513.758301 |
1331701200000 | 3512.70236 |
1331787600000 | 3525.129379 |
1331874000000 | 3565.567805 |
1331960400000 | 3565.567805 |
1332046800000 | 3565.567805 |
1332133200000 | 3574.313487 |
1332219600000 | 3532.314077 |
1332306000000 | 3527.069357 |
1332392400000 | 3471.899453 |
1332478800000 | 3512.665133 |
1332565200000 | 3512.665133 |
1332651600000 | 3512.665133 |
1332738000000 | 3581.745824 |
1332824400000 | 3596.554833 |
1332910800000 | 3565.447728 |
1332997200000 | 3516.820329 |
1333083600000 | 3555.953158 |
1333170000000 | 3555.953158 |
1333256400000 | 3555.953158 |
1333342800000 | 3573.909947 |
1333429200000 | 3565.200375 |
1333515600000 | 3438.292851 |
1333602000000 | 3420.243655 |
1333688400000 | 3420.253485 |
1333774800000 | 3420.253485 |
1333861200000 | 3420.253485 |
1333947600000 | 3418.644064 |
1334034000000 | 3346.698924 |
1334120400000 | 3372.573526 |
1334206800000 | 3437.05559 |
1334293200000 | 3388.489106 |
1334379600000 | 3388.489106 |
1334466000000 | 3388.489106 |
1334552400000 | 3359.410991 |
1334638800000 | 3441.482709 |
1334725200000 | 3435.385911 |
1334811600000 | 3413.135165 |
1334898000000 | 3436.338714 |
1334984400000 | 3436.338714 |
1335070800000 | 3436.338714 |
1335157200000 | 3333.666149 |
1335243600000 | 3390.554818 |
1335330000000 | 3431.260817 |
1335416400000 | 3440.868243 |
1335502800000 | 3490.464416 |
1335589200000 | 3490.464416 |
1335675600000 | 3490.464416 |
1335762000000 | 3487.153039 |
1335848400000 | 3500.412415 |
1335934800000 | 3481.150465 |
1336021200000 | 3477.749119 |
1336107600000 | 3399.225346 |
1336194000000 | 3399.225346 |
1336280400000 | 3399.225346 |
1336366800000 | 3412.227151 |
1336453200000 | 3351.698124 |
1336539600000 | 3292.311771 |
1336626000000 | 3345.202691 |
1336712400000 | 3367.425134 |
1336798800000 | 3367.425134 |
1336885200000 | 3367.425134 |
1336971600000 | 3286.56528 |
1337058000000 | 3244.474591 |
1337144400000 | 3202.316309 |
1337230800000 | 3160.735387 |
1337317200000 | 3108.92009 |
1337403600000 | 3108.92009 |
1337490000000 | 3108.92009 |
1337576400000 | 3155.575069 |
1337662800000 | 3218.180193 |
1337749200000 | 3132.232069 |
1337835600000 | 3129.268042 |
1337922000000 | 3114.145088 |
1338008400000 | 3114.145088 |
1338094800000 | 3114.145088 |
1338181200000 | 3127.110648 |
1338267600000 | 3145.79493 |
1338354000000 | 3061.6537 |
1338440400000 | 3039.849802 |
1338526800000 | 2966.970557 |
1338613200000 | 2966.970557 |
1338699600000 | 2966.970557 |
1338786000000 | 2973.759684 |
1338872400000 | 2977.922291 |
1338958800000 | 3038.258635 |
1339045200000 | 3101.281561 |
1339131600000 | 3081.140023 |
1339218000000 | 3081.140023 |
1339304400000 | 3081.140023 |
1339390800000 | 3083.466852 |
1339477200000 | 3043.90416 |
1339563600000 | 3045.740039 |
1339650000000 | 3036.690062 |
1339736400000 | 3094.074895 |
1339822800000 | 3094.074895 |
1339909200000 | 3094.074895 |
1339995600000 | 3090.905167 |
1340082000000 | 3153.233796 |
1340168400000 | 3197.140721 |
1340254800000 | 3161.745794 |
1340341200000 | 3121.406784 |
1340427600000 | 3121.406784 |
1340514000000 | 3121.406784 |
1340600400000 | 3050.234583 |
1340686800000 | 3028.270421 |
1340773200000 | 3060.839672 |
1340859600000 | 3038.674684 |
1340946000000 | 3189.925779 |
1341032400000 | 3189.925779 |
1341118800000 | 3189.925779 |
1341205200000 | 3207.458225 |
1341291600000 | 3240.224862 |
1341378000000 | 3227.672742 |
1341464400000 | 3195.656321 |
1341550800000 | 3140.183589 |
1341637200000 | 3140.183589 |
1341723600000 | 3140.183589 |
1341810000000 | 3123.06187 |
1341896400000 | 3140.965038 |
1341982800000 | 3123.058091 |
1342069200000 | 3077.750767 |
1342155600000 | 3131.478359 |
1342242000000 | 3131.478359 |
1342328400000 | 3131.478359 |
1342414800000 | 3144.620595 |
1342501200000 | 3126.096603 |
1342587600000 | 3156.688299 |
1342674000000 | 3209.758421 |
1342760400000 | 3150.072198 |
1342846800000 | 3150.072198 |
1342933200000 | 3150.072198 |
1343019600000 | 3055.591196 |
1343106000000 | 3042.367711 |
1343192400000 | 3047.435919 |
1343278800000 | 3142.784842 |
1343365200000 | 3189.879514 |
1343451600000 | 3189.879514 |
1343538000000 | 3189.879514 |
1343624400000 | 3205.824533 |
1343710800000 | 3205.934676 |
1343797200000 | 3195.901582 |
1343883600000 | 3128.082522 |
1343970000000 | 3221.63679 |
1344056400000 | 3221.63679 |
1344142800000 | 3221.63679 |
1344229200000 | 3281.386612 |
1344315600000 | 3300.641133 |
1344402000000 | 3295.780706 |
1344488400000 | 3302.769094 |
1344574800000 | 3313.270495 |
1344661200000 | 3313.270495 |
1344747600000 | 3313.270495 |
1344834000000 | 3309.258721 |
1344920400000 | 3324.722521 |
1345006800000 | 3321.217691 |
1345093200000 | 3364.110635 |
1345179600000 | 3382.062849 |
1345266000000 | 3382.062849 |
1345352400000 | 3382.062849 |
1345438800000 | 3380.723801 |
1345525200000 | 3436.570657 |
1345611600000 | 3408.894832 |
1345698000000 | 3419.097565 |
1345784400000 | 3400.837874 |
1345870800000 | 3400.837874 |
1345957200000 | 3400.837874 |
1346043600000 | 3412.396633 |
1346130000000 | 3404.77495 |
1346216400000 | 3403.179959 |
1346302800000 | 3371.343939 |
1346389200000 | 3417.701298 |
1346475600000 | 3417.701298 |
1346562000000 | 3417.701298 |
1346648400000 | 3432.270576 |
1346734800000 | 3406.950271 |
1346821200000 | 3422.450923 |
1346907600000 | 3491.930112 |
1346994000000 | 3578.086631 |
1347080400000 | 3578.086631 |
1347166800000 | 3578.086631 |
1347253200000 | 3579.92687 |
1347339600000 | 3600.352027 |
1347426000000 | 3643.148435 |
1347512400000 | 3636.149105 |
1347598800000 | 3752.407889 |
1347685200000 | 3752.407889 |
1347771600000 | 3752.407889 |
1347858000000 | 3749.198971 |
1347944400000 | 3688.056745 |
1348030800000 | 3697.9106 |
1348117200000 | 3661.299615 |
1348203600000 | 3685.422631 |
1348290000000 | 3685.422631 |
1348376400000 | 3685.422631 |
1348462800000 | 3652.080588 |
1348549200000 | 3678.110254 |
1348635600000 | 3576.325526 |
1348722000000 | 3602.244054 |
1348808400000 | 3585.908606 |
1348894800000 | 3585.908606 |
1348981200000 | 3585.908606 |
1349067600000 | 3621.54431 |
1349154000000 | 3640.344167 |
1349240400000 | 3631.96484 |
1349326800000 | 3675.53724 |
1349413200000 | 3733.793072 |
1349499600000 | 3733.793072 |
1349586000000 | 3733.793072 |
1349672400000 | 3668.099091 |
1349758800000 | 3639.249751 |
1349845200000 | 3617.135027 |
1349931600000 | 3648.838289 |
1350018000000 | 3652.477715 |
1350104400000 | 3652.477715 |
1350190800000 | 3652.477715 |
1350277200000 | 3646.186728 |
1350363600000 | 3712.650325 |
1350450000000 | 3761.151496 |
1350536400000 | 3772.739563 |
1350622800000 | 3735.911435 |
1350709200000 | 3735.911435 |
1350795600000 | 3735.911435 |
1350882000000 | 3740.821639 |
1350968400000 | 3662.529685 |
1351054800000 | 3670.139133 |
1351141200000 | 3687.467635 |
1351227600000 | 3674.224462 |
1351314000000 | 3674.224462 |
1351400400000 | 3674.224462 |
1351486800000 | 3662.180742 |
1351573200000 | 3696.185875 |
1351659600000 | 3692.756491 |
1351746000000 | 3734.0818 |
1351832400000 | 3714.90558 |
1351918800000 | 3714.90558 |
1352005200000 | 3714.90558 |
1352095200000 | 3684.314402 |
1352181600000 | 3710.837071 |
1352268000000 | 3674.516287 |
1352354400000 | 3649.290552 |
1352440800000 | 3627.604278 |
1352527200000 | 3627.604278 |
1352613600000 | 3627.604278 |
1352700000000 | 3621.112715 |
1352786400000 | 3608.23852 |
1352872800000 | 3588.480564 |
1352959200000 | 3581.65222 |
1353045600000 | 3514.702639 |
1353132000000 | 3514.702639 |
1353218400000 | 3514.702639 |
1353304800000 | 3582.828652 |
1353391200000 | 3589.892191 |
1353477600000 | 3607.420787 |
1353564000000 | 3654.837676 |
1353650400000 | 3690.235718 |
1353736800000 | 3690.235718 |
1353823200000 | 3690.235718 |
1353909600000 | 3674.526914 |
1353996000000 | 3684.258549 |
1354082400000 | 3680.928639 |
1354168800000 | 3734.802299 |
1354255200000 | 3741.364848 |
1354341600000 | 3741.364848 |
1354428000000 | 3741.364848 |
1354514400000 | 3775.996776 |
1354600800000 | 3781.335429 |
1354687200000 | 3803.34704 |
1354773600000 | 3822.721737 |
1354860000000 | 3822.617817 |
1354946400000 | 3822.617817 |
1355032800000 | 3822.617817 |
1355119200000 | 3839.40812 |
1355205600000 | 3873.078394 |
1355292000000 | 3899.949611 |
1355378400000 | 3910.552192 |
1355464800000 | 3937.634041 |
1355551200000 | 3937.634041 |
1355637600000 | 3937.634041 |
1355724000000 | 3959.656165 |
1355810400000 | 4009.623517 |
1355896800000 | 4062.300754 |
1355983200000 | 4067.229294 |
1356069600000 | 4030.231148 |
1356156000000 | 4030.231148 |
1356242400000 | 4030.231148 |
1356328800000 | 4023.818392 |
1356415200000 | 4023.777006 |
1356501600000 | 4028.588312 |
1356588000000 | 4042.626821 |
1356674400000 | 4023.05871 |
1356760800000 | 4023.05871 |
1356847200000 | 4023.05871 |
1356933600000 | 4033.802263 |
1357020000000 | 4033.778578 |
1357106400000 | 4123.102821 |
1357192800000 | 4116.815732 |
1357279200000 | 4130.636337 |
1357365600000 | 4130.636337 |
1357452000000 | 4130.636337 |
1357538400000 | 4165.814616 |
1357624800000 | 4155.320557 |
1357711200000 | 4197.859571 |
1357797600000 | 4260.458108 |
1357884000000 | 4286.227769 |
1357970400000 | 4286.227769 |
1358056800000 | 4286.227769 |
1358143200000 | 4277.723217 |
1358229600000 | 4255.084532 |
1358316000000 | 4232.441078 |
1358402400000 | 4307.193531 |
1358488800000 | 4293.764527 |
1358575200000 | 4293.764527 |
1358661600000 | 4293.764527 |
1358748000000 | 4313.703093 |
1358834400000 | 4312.716026 |
1358920800000 | 4306.487657 |
1359007200000 | 4348.739083 |
1359093600000 | 4387.22509 |
1359180000000 | 4387.22509 |
1359266400000 | 4387.22509 |
1359352800000 | 4384.30884 |
1359439200000 | 4373.616125 |
1359525600000 | 4367.701619 |
1359612000000 | 4347.977703 |
1359698400000 | 4429.544022 |
1359784800000 | 4429.544022 |
1359871200000 | 4429.544022 |
1359957600000 | 4340.025064 |
1360044000000 | 4338.718264 |
1360130400000 | 4365.870129 |
1360216800000 | 4339.021514 |
1360303200000 | 4392.503976 |
1360389600000 | 4392.503976 |
1360476000000 | 4392.503976 |
1360562400000 | 4365.203302 |
1360648800000 | 4414.387429 |
1360735200000 | 4430.966132 |
1360821600000 | 4384.407941 |
1360908000000 | 4392.425306 |
1360994400000 | 4392.425306 |
1361080800000 | 4392.425306 |
1361167200000 | 4379.335047 |
1361253600000 | 4432.308273 |
1361340000000 | 4439.837539 |
1361426400000 | 4326.980384 |
1361512800000 | 4341.341866 |
1361599200000 | 4341.341866 |
1361685600000 | 4341.341866 |
1361772000000 | 4345.307263 |
1361858400000 | 4261.087445 |
1361944800000 | 4304.08008 |
1362031200000 | 4322.506711 |
1362117600000 | 4271.060832 |
1362204000000 | 4271.060832 |
1362290400000 | 4271.060832 |
1362376800000 | 4250.896304 |
1362463200000 | 4322.346965 |
1362549600000 | 4319.657952 |
1362636000000 | 4342.224293 |
1362722400000 | 4341.943127 |
1362808800000 | 4341.943127 |
1362895200000 | 4341.943127 |
1362978000000 | 4333.167415 |
1363064400000 | 4332.603701 |
1363150800000 | 4302.832309 |
1363237200000 | 4342.012175 |
1363323600000 | 4390.19863 |
1363410000000 | 4390.19863 |
1363496400000 | 4390.19863 |
1363582800000 | 4347.515996 |
1363669200000 | 4298.799887 |
1363755600000 | 4318.131361 |
1363842000000 | 4292.132593 |
1363928400000 | 4301.578842 |
1364014800000 | 4301.578842 |
1364101200000 | 4301.578842 |
1364187600000 | 4250.282517 |
1364274000000 | 4243.184815 |
1364360400000 | 4175.7497 |
1364446800000 | 4204.82816 |
1364533200000 | 4204.839646 |
1364619600000 | 4204.839646 |
1364706000000 | 4204.839646 |
1364792400000 | 4210.396874 |
1364878800000 | 4230.392164 |
1364965200000 | 4202.14271 |
1365051600000 | 4153.268404 |
1365138000000 | 4141.387598 |
1365224400000 | 4141.387598 |
1365310800000 | 4141.387598 |
1365397200000 | 4144.45665 |
1365483600000 | 4184.582501 |
1365570000000 | 4273.612688 |
1365656400000 | 4316.798453 |
1365742800000 | 4290.322602 |
1365829200000 | 4290.322602 |
1365915600000 | 4290.322602 |
1366002000000 | 4226.701838 |
1366088400000 | 4221.755741 |
1366174800000 | 4139.37913 |
1366261200000 | 4137.001895 |
1366347600000 | 4156.721183 |
1366434000000 | 4156.721183 |
1366520400000 | 4156.721183 |
1366606800000 | 4157.826358 |
1366693200000 | 4215.588858 |
1366779600000 | 4233.37834 |
1366866000000 | 4287.18176 |
1366952400000 | 4286.758014 |
1367038800000 | 4286.758014 |
1367125200000 | 4286.758014 |
1367211600000 | 4323.632168 |
1367298000000 | 4376.705706 |
1367384400000 | 4387.618414 |
1367470800000 | 4360.510583 |
1367557200000 | 4407.163085 |
1367643600000 | 4407.163085 |
1367730000000 | 4407.163085 |
1367816400000 | 4401.438255 |
1367902800000 | 4420.364922 |
1367989200000 | 4497.021777 |
1368075600000 | 4483.836961 |
1368162000000 | 4458.701075 |
1368248400000 | 4458.701075 |
1368334800000 | 4458.701075 |
1368421200000 | 4478.410322 |
1368507600000 | 4473.976375 |
1368594000000 | 4478.879582 |
1368680400000 | 4509.577166 |
1368766800000 | 4503.981665 |
1368853200000 | 4503.981665 |
1368939600000 | 4503.981665 |
1369026000000 | 4543.367891 |
1369112400000 | 4563.500989 |
1369198800000 | 4574.70678 |
1369285200000 | 4494.410858 |
1369371600000 | 4515.561854 |
1369458000000 | 4515.561854 |
1369544400000 | 4515.561854 |
1369630800000 | 4536.02237 |
1369717200000 | 4570.35816 |
1369803600000 | 4567.530206 |
1369890000000 | 4624.309466 |
1369976400000 | 4584.67372 |
1370062800000 | 4584.67372 |
1370149200000 | 4584.67372 |
1370235600000 | 4570.11736 |
1370322000000 | 4591.519445 |
1370408400000 | 4550.416065 |
1370494800000 | 4548.879905 |
1370581200000 | 4585.259557 |
1370667600000 | 4585.259557 |
1370754000000 | 4585.259557 |
1370840400000 | 4591.08957 |
1370926800000 | 4549.341329 |
1371013200000 | 4574.477948 |
1371099600000 | 4532.281923 |
1371186000000 | 4581.793109 |
1371272400000 | 4581.793109 |
1371358800000 | 4581.793109 |
1371445200000 | 4624.124564 |
1371531600000 | 4630.892231 |
1371618000000 | 4632.312887 |
1371704400000 | 4455.303652 |
1371790800000 | 4411.398451 |
1371877200000 | 4411.398451 |
1371963600000 | 4411.398451 |
1372050000000 | 4316.983552 |
1372136400000 | 4367.002681 |
1372222800000 | 4399.009409 |
1372309200000 | 4415.936687 |
1372395600000 | 4405.626796 |
1372482000000 | 4405.626796 |
1372568400000 | 4405.626796 |
1372654800000 | 4460.607499 |
1372741200000 | 4448.966292 |
1372827600000 | 4410.676481 |
1372914000000 | 4467.061392 |
1373000400000 | 4413.771366 |
1373086800000 | 4413.771366 |
1373173200000 | 4413.771366 |
1373259600000 | 4466.771638 |
1373346000000 | 4478.049072 |
1373432400000 | 4508.467591 |
1373518800000 | 4595.729575 |
1373605200000 | 4594.092236 |
1373691600000 | 4594.092236 |
1373778000000 | 4594.092236 |
1373864400000 | 4602.958906 |
1373950800000 | 4611.764416 |
1374037200000 | 4629.717021 |
1374123600000 | 4671.569905 |
1374210000000 | 4700.765768 |
1374296400000 | 4700.765768 |
1374382800000 | 4700.765768 |
1374469200000 | 4733.258729 |
1374555600000 | 4725.730289 |
1374642000000 | 4757.538274 |
1374728400000 | 4744.980822 |
1374814800000 | 4759.485415 |
1374901200000 | 4759.485415 |
1374987600000 | 4759.485415 |
1375074000000 | 4748.065966 |
1375160400000 | 4749.237979 |
1375246800000 | 4754.990811 |
1375333200000 | 4813.677442 |
1375419600000 | 4853.797751 |
1375506000000 | 4853.797751 |
1375592400000 | 4853.797751 |
1375678800000 | 4858.967633 |
1375765200000 | 4839.491415 |
1375851600000 | 4854.20775 |
1375938000000 | 4920.878007 |
1376024400000 | 4924.546112 |
1376110800000 | 4924.546112 |
1376197200000 | 4924.546112 |
1376283600000 | 4926.800201 |
1376370000000 | 4923.83119 |
1376456400000 | 4961.961158 |
1376542800000 | 4891.906498 |
1376629200000 | 4944.978626 |
1376715600000 | 4944.978626 |
1376802000000 | 4944.978626 |
1376888400000 | 4962.424524 |
1376974800000 | 4935.460747 |
1377061200000 | 4936.179055 |
1377147600000 | 4969.284542 |
1377234000000 | 5016.653758 |
1377320400000 | 5016.653758 |
1377406800000 | 5016.653758 |
1377493200000 | 5003.243589 |
1377579600000 | 4936.066568 |
1377666000000 | 4902.354245 |
1377752400000 | 4899.834607 |
1377838800000 | 4862.560072 |
1377925200000 | 4862.560072 |
1378011600000 | 4862.560072 |
1378098000000 | 4935.904294 |
1378184400000 | 4922.684665 |
1378270800000 | 4949.593753 |
1378357200000 | 4957.311579 |
1378443600000 | 4978.120979 |
1378530000000 | 4978.120979 |
1378616400000 | 4978.120979 |
1378702800000 | 5036.582227 |
1378789200000 | 5118.725318 |
1378875600000 | 5153.443593 |
1378962000000 | 5168.140096 |
1379048400000 | 5176.743134 |
1379134800000 | 5176.743134 |
1379221200000 | 5176.743134 |
1379307600000 | 5242.849699 |
1379394000000 | 5211.111699 |
1379480400000 | 5213.729053 |
1379566800000 | 5291.563256 |
1379653200000 | 5245.388835 |
1379739600000 | 5245.388835 |
1379826000000 | 5245.388835 |
1379912400000 | 5224.994891 |
1379998800000 | 5251.006277 |
1380085200000 | 5268.58482 |
1380171600000 | 5258.174687 |
1380258000000 | 5285.324654 |
1380344400000 | 5285.324654 |
1380430800000 | 5285.324654 |
1380517200000 | 5290.22845 |
1380603600000 | 5329.35659 |
1380690000000 | 5359.193675 |
1380776400000 | 5359.657973 |
1380862800000 | 5361.205315 |
1380949200000 | 5361.205315 |
1381035600000 | 5361.205315 |
1381122000000 | 5328.06694 |
1381208400000 | 5313.251689 |
1381294800000 | 5250.507293 |
1381381200000 | 5334.289549 |
1381467600000 | 5372.420031 |
1381554000000 | 5372.420031 |
1381640400000 | 5372.420031 |
1381726800000 | 5415.716523 |
1381813200000 | 5447.398838 |
1381899600000 | 5434.368669 |
1381986000000 | 5514.466269 |
1382072400000 | 5569.628235 |
1382158800000 | 5569.628235 |
1382245200000 | 5569.628235 |
1382331600000 | 5612.040227 |
1382418000000 | 5663.117079 |
1382504400000 | 5655.05258 |
1382590800000 | 5671.295686 |
1382677200000 | 5653.482416 |
1382763600000 | 5653.482416 |
1382850000000 | 5653.482416 |
1382936400000 | 5629.780162 |
1383022800000 | 5642.815393 |
1383109200000 | 5675.404279 |
1383195600000 | 5637.758281 |
1383282000000 | 5592.275904 |
1383368400000 | 5592.275904 |
1383454800000 | 5592.275904 |
1383544800000 | 5615.486777 |
1383631200000 | 5598.24277 |
1383717600000 | 5665.527818 |
1383804000000 | 5634.619005 |
1383890400000 | 5617.72725 |
1383976800000 | 5617.72725 |
1384063200000 | 5617.72725 |
1384149600000 | 5676.930241 |
1384236000000 | 5642.059241 |
1384322400000 | 5594.730796 |
1384408800000 | 5658.365127 |
1384495200000 | 5655.624366 |
1384581600000 | 5655.624366 |
1384668000000 | 5655.624366 |
1384754400000 | 5703.26707 |
1384840800000 | 5687.619522 |
1384927200000 | 5658.08112 |
1385013600000 | 5637.64344 |
1385100000000 | 5678.79849 |
1385186400000 | 5678.79849 |
1385272800000 | 5678.79849 |
1385359200000 | 5694.502439 |
1385445600000 | 5704.489206 |
1385532000000 | 5741.109228 |
1385618400000 | 5760.204771 |
1385704800000 | 5777.13736 |
1385791200000 | 5777.13736 |
1385877600000 | 5777.13736 |
1385964000000 | 5759.455009 |
1386050400000 | 5687.841773 |
1386136800000 | 5646.465889 |
1386223200000 | 5654.813273 |
1386309600000 | 5715.165507 |
1386396000000 | 5715.165507 |
1386482400000 | 5715.165507 |
1386568800000 | 5750.152001 |
1386655200000 | 5769.615091 |
1386741600000 | 5734.72641 |
1386828000000 | 5661.551394 |
1386914400000 | 5652.758761 |
1387000800000 | 5652.758761 |
1387087200000 | 5652.758761 |
1387173600000 | 5695.016676 |
1387260000000 | 5669.7354 |
1387346400000 | 5721.614543 |
1387432800000 | 5768.27721 |
1387519200000 | 5811.207005 |
1387605600000 | 5811.207005 |
1387692000000 | 5811.207005 |
1387778400000 | 5869.102378 |
1387864800000 | 5869.864297 |
1387951200000 | 5869.887502 |
1388037600000 | 5882.623144 |
1388124000000 | 5973.72773 |
1388210400000 | 5973.72773 |
1388296800000 | 5973.72773 |
1388383200000 | 6006.281636 |
1388469600000 | 5996.07385 |
1388556000000 | 5996.00108 |
1388642400000 | 5925.056465 |
1388728800000 | 5986.448876 |
1388815200000 | 5986.448876 |
1388901600000 | 5986.448876 |
1388988000000 | 6006.40714 |
1389074400000 | 6020.651412 |
1389160800000 | 6020.326553 |
1389247200000 | 6022.490266 |
1389333600000 | 6130.461698 |
1389420000000 | 6130.461698 |
1389506400000 | 6130.461698 |
1389592800000 | 6155.321352 |
1389679200000 | 6182.160398 |
1389765600000 | 6197.407771 |
1389852000000 | 6189.479978 |
1389938400000 | 6219.875891 |
1390024800000 | 6219.875891 |
1390111200000 | 6219.875891 |
1390197600000 | 6239.243855 |
1390284000000 | 6219.215225 |
1390370400000 | 6235.01214 |
1390456800000 | 6228.300206 |
1390543200000 | 6095.419845 |
1390629600000 | 6095.419845 |
1390716000000 | 6095.419845 |
1390802400000 | 6004.881549 |
1390888800000 | 6072.227224 |
1390975200000 | 6063.776535 |
1391061600000 | 6048.487984 |
1391148000000 | 6019.355267 |
1391234400000 | 6019.355267 |
1391320800000 | 6019.355267 |
1391407200000 | 5953.83973 |
1391493600000 | 5922.027316 |
1391580000000 | 5955.786232 |
1391666400000 | 6066.661966 |
1391752800000 | 6119.409964 |
1391839200000 | 6119.409964 |
1391925600000 | 6119.409964 |
1392012000000 | 6145.174219 |
1392098400000 | 6227.136062 |
1392184800000 | 6249.092617 |
1392271200000 | 6274.668141 |
1392357600000 | 6320.302818 |
1392444000000 | 6320.302818 |
1392530400000 | 6320.302818 |
1392616800000 | 6379.092218 |
1392703200000 | 6390.711952 |
1392789600000 | 6424.632835 |
1392876000000 | 6407.654155 |
1392962400000 | 6457.880155 |
1393048800000 | 6457.880155 |
1393135200000 | 6457.880155 |
1393221600000 | 6466.285882 |
1393308000000 | 6489.439467 |
1393394400000 | 6489.677595 |
1393480800000 | 6493.787203 |
1393567200000 | 6601.4705 |
1393653600000 | 6601.4705 |
1393740000000 | 6601.4705 |
1393826400000 | 6419.511829 |
1393912800000 | 6563.621747 |
1393999200000 | 6568.504892 |
1394085600000 | 6627.29646 |
1394172000000 | 6591.515972 |
1394258400000 | 6591.515972 |
1394344800000 | 6591.515972 |
1394427600000 | 6549.242719 |
1394514000000 | 6544.239733 |
1394600400000 | 6485.538892 |
1394686800000 | 6439.312731 |
1394773200000 | 6385.799346 |
1394859600000 | 6385.799346 |
1394946000000 | 6385.799346 |
1395032400000 | 6480.920867 |
1395118800000 | 6503.648395 |
1395205200000 | 6515.448844 |
1395291600000 | 6425.842786 |
1395378000000 | 6404.076932 |
1395464400000 | 6404.076932 |
1395550800000 | 6404.076932 |
1395637200000 | 6329.256529 |
1395723600000 | 6386.709407 |
1395810000000 | 6432.037531 |
1395896400000 | 6430.098999 |
1395982800000 | 6454.578282 |
1396069200000 | 6454.578282 |
1396155600000 | 6454.578282 |
1396242000000 | 6521.046042 |
1396328400000 | 6578.629576 |
1396414800000 | 6589.379682 |
1396501200000 | 6540.90368 |
1396587600000 | 6570.328015 |
1396674000000 | 6570.328015 |
1396760400000 | 6570.328015 |
1396846800000 | 6520.827318 |
1396933200000 | 6487.373246 |
1397019600000 | 6569.565247 |
1397106000000 | 6571.23575 |
1397192400000 | 6468.892905 |
1397278800000 | 6468.892905 |
1397365200000 | 6468.892905 |
1397451600000 | 6364.394611 |
1397538000000 | 6309.762009 |
1397624400000 | 6394.957139 |
1397710800000 | 6441.111854 |
1397797200000 | 6441.156949 |
1397883600000 | 6441.156949 |
1397970000000 | 6441.156949 |
1398056400000 | 6430.006334 |
1398142800000 | 6520.111498 |
1398229200000 | 6510.846927 |
1398315600000 | 6534.014441 |
1398402000000 | 6496.904464 |
1398488400000 | 6496.904464 |
1398574800000 | 6496.904464 |
1398661200000 | 6489.699834 |
1398747600000 | 6523.250235 |
1398834000000 | 6541.285817 |
1398920400000 | 6543.941633 |
1399006800000 | 6558.307613 |
1399093200000 | 6558.307613 |
1399179600000 | 6558.307613 |
1399266000000 | 6539.208825 |
1399352400000 | 6589.539659 |
1399438800000 | 6542.924751 |
1399525200000 | 6570.59859 |
1399611600000 | 6508.681873 |
1399698000000 | 6508.681873 |
1399784400000 | 6508.681873 |
1399870800000 | 6575.036601 |
1399957200000 | 6566.7547 |
1400043600000 | 6553.665785 |
1400130000000 | 6475.55341 |
1400216400000 | 6396.308083 |
1400302800000 | 6396.308083 |
1400389200000 | 6396.308083 |
1400475600000 | 6400.537496 |
1400562000000 | 6373.674696 |
1400648400000 | 6394.436882 |
1400734800000 | 6406.978105 |
1400821200000 | 6426.529948 |
1400907600000 | 6426.529948 |
1400994000000 | 6426.529948 |
1401080400000 | 6470.796734 |
1401166800000 | 6498.366654 |
1401253200000 | 6495.812303 |
1401339600000 | 6524.066048 |
1401426000000 | 6555.606763 |
1401512400000 | 6555.606763 |
1401598800000 | 6555.606763 |
1401685200000 | 6573.808508 |
1401771600000 | 6545.234492 |
1401858000000 | 6570.135218 |
1401944400000 | 6580.403552 |
1402030800000 | 6670.286722 |
1402117200000 | 6670.286722 |
1402203600000 | 6670.286722 |
1402290000000 | 6677.935693 |
1402376400000 | 6655.24115 |
1402462800000 | 6613.140627 |
1402549200000 | 6622.002685 |
1402635600000 | 6569.317379 |
1402722000000 | 6569.317379 |
1402808400000 | 6569.317379 |
1402894800000 | 6536.554111 |
1402981200000 | 6513.009968 |
1403067600000 | 6522.217551 |
1403154000000 | 6565.718508 |
1403240400000 | 6573.531187 |
1403326800000 | 6573.531187 |
1403413200000 | 6573.531187 |
1403499600000 | 6546.079093 |
1403586000000 | 6515.27343 |
1403672400000 | 6482.018241 |
1403758800000 | 6503.221544 |
1403845200000 | 6529.857244 |
1403931600000 | 6529.857244 |
1404018000000 | 6529.857244 |
1404104400000 | 6568.755603 |
1404190800000 | 6624.062884 |
1404277200000 | 6643.092355 |
1404363600000 | 6689.009124 |
1404450000000 | 6677.096841 |
1404536400000 | 6677.096841 |
1404622800000 | 6677.096841 |
1404709200000 | 6624.552742 |
1404795600000 | 6543.132542 |
1404882000000 | 6512.318738 |
1404968400000 | 6445.781924 |
1405054800000 | 6433.895911 |
1405141200000 | 6433.895911 |
1405227600000 | 6433.895911 |
1405314000000 | 6498.129917 |
1405400400000 | 6438.065759 |
1405486800000 | 6490.079683 |
1405573200000 | 6448.695966 |
1405659600000 | 6424.712556 |
1405746000000 | 6424.712556 |
1405832400000 | 6424.712556 |
1405918800000 | 6400.976253 |
1406005200000 | 6420.474191 |
1406091600000 | 6451.2648 |
1406178000000 | 6462.967323 |
1406264400000 | 6397.889392 |
1406350800000 | 6397.889392 |
1406437200000 | 6397.889392 |
1406523600000 | 6367.735042 |
1406610000000 | 6373.519469 |
1406696400000 | 6346.287565 |
1406782800000 | 6263.862782 |
1406869200000 | 6203.459377 |
1406955600000 | 6203.459377 |
1407042000000 | 6203.459377 |
1407128400000 | 6173.804633 |
1407214800000 | 6173.766749 |
1407301200000 | 6095.232631 |
1407387600000 | 6068.729286 |
1407474000000 | 6036.888042 |
1407560400000 | 6036.888042 |
1407646800000 | 6036.888042 |
1407733200000 | 6138.442758 |
1407819600000 | 6137.244841 |
1407906000000 | 6155.140838 |
1407992400000 | 6178.953838 |
1408078800000 | 6174.024549 |
1408165200000 | 6174.024549 |
1408251600000 | 6174.024549 |
1408338000000 | 6219.584615 |
1408424400000 | 6234.054499 |
1408510800000 | 6215.491528 |
1408597200000 | 6252.347265 |
1408683600000 | 6230.927528 |
1408770000000 | 6230.927528 |
1408856400000 | 6230.927528 |
1408942800000 | 6260.063084 |
1409029200000 | 6297.120383 |
1409115600000 | 6334.455724 |
1409202000000 | 6278.677995 |
1409288400000 | 6269.211739 |
1409374800000 | 6269.211739 |
1409461200000 | 6269.211739 |
1409547600000 | 6274.259741 |
1409634000000 | 6244.718405 |
1409720400000 | 6267.681679 |
1409806800000 | 6225.595021 |
1409893200000 | 6200.90886 |
1409979600000 | 6200.90886 |
1410066000000 | 6200.90886 |
1410152400000 | 6156.34595 |
1410238800000 | 6121.788132 |
1410325200000 | 6103.203254 |
1410411600000 | 6111.007311 |
1410498000000 | 6124.493139 |
1410584400000 | 6124.493139 |
1410670800000 | 6124.493139 |
1410757200000 | 6094.530721 |
1410843600000 | 6068.414769 |
1410930000000 | 6113.43035 |
1411016400000 | 6155.353091 |
1411102800000 | 6133.757926 |
1411189200000 | 6133.757926 |
1411275600000 | 6133.757926 |
1411362000000 | 6102.049447 |
1411448400000 | 6052.201224 |
1411534800000 | 6036.616216 |
1411621200000 | 5982.667417 |
1411707600000 | 5941.802243 |
1411794000000 | 5941.802243 |
1411880400000 | 5941.802243 |
1411966800000 | 5936.12394 |
1412053200000 | 5933.105779 |
1412139600000 | 5865.401267 |
1412226000000 | 5773.635535 |
1412312400000 | 5776.464552 |
1412398800000 | 5776.464552 |
1412485200000 | 5776.464552 |
1412571600000 | 5796.623314 |
1412658000000 | 5738.085784 |
1412744400000 | 5679.183757 |
1412830800000 | 5662.45267 |
1412917200000 | 5542.089415 |
1413003600000 | 5542.089415 |
1413090000000 | 5542.089415 |
1413176400000 | 5532.937573 |
1413262800000 | 5553.870672 |
1413349200000 | 5468.019033 |
1413435600000 | 5453.653325 |
1413522000000 | 5588.186342 |
1413608400000 | 5588.186342 |
1413694800000 | 5588.186342 |
1413781200000 | 5609.551127 |
1413867600000 | 5711.797741 |
1413954000000 | 5751.703629 |
1414040400000 | 5772.196444 |
1414126800000 | 5785.420352 |
1414213200000 | 5785.420352 |
1414299600000 | 5785.420352 |
1414386000000 | 5768.023156 |
1414472400000 | 5827.900221 |
1414558800000 | 5858.55097 |
1414645200000 | 5837.441562 |
1414731600000 | 5881.630563 |
1414818000000 | 5881.630563 |
1414904400000 | 5881.630563 |
1414994400000 | 5868.57296 |
1415080800000 | 5873.541767 |
1415167200000 | 5890.855979 |
1415253600000 | 5873.816628 |
1415340000000 | 5817.058404 |
1415426400000 | 5817.058404 |
1415512800000 | 5817.058404 |
1415599200000 | 5868.948545 |
1415685600000 | 5875.198007 |
1415772000000 | 5850.073814 |
1415858400000 | 5840.389156 |
1415944800000 | 5832.369061 |
1416031200000 | 5832.369061 |
1416117600000 | 5832.369061 |
1416204000000 | 5841.5385 |
1416290400000 | 5887.541085 |
1416376800000 | 5880.884162 |
1416463200000 | 5881.175156 |
1416549600000 | 5904.312295 |
1416636000000 | 5904.312295 |
1416722400000 | 5904.312295 |
1416808800000 | 5932.525754 |
1416895200000 | 5974.1811 |
1416981600000 | 5985.30385 |
1417068000000 | 5988.950049 |
1417154400000 | 5976.359961 |
1417240800000 | 5976.359961 |
1417327200000 | 5976.359961 |
1417413600000 | 5951.777381 |
1417500000000 | 5939.343958 |
1417586400000 | 5958.071552 |
1417672800000 | 5974.958731 |
1417759200000 | 5981.055038 |
1417845600000 | 5981.055038 |
1417932000000 | 5981.055038 |
1418018400000 | 5982.305297 |
1418104800000 | 5940.466545 |
1418191200000 | 5949.746874 |
1418277600000 | 5908.550287 |
1418364000000 | 5846.604421 |
1418450400000 | 5846.604421 |
1418536800000 | 5846.604421 |
1418623200000 | 5735.7217 |
1418709600000 | 5781.263983 |
1418796000000 | 5766.818195 |
1418882400000 | 5865.867162 |
1418968800000 | 5890.283611 |
1419055200000 | 5890.283611 |
1419141600000 | 5890.283611 |
1419228000000 | 5937.027384 |
1419314400000 | 5954.45931 |
1419400800000 | 5958.105503 |
1419487200000 | 5958.075054 |
1419573600000 | 5956.370211 |
1419660000000 | 5956.370211 |
1419746400000 | 5956.370211 |
1419832800000 | 5962.065816 |
1419919200000 | 5957.172496 |
1420005600000 | 5963.515929 |
1420092000000 | 5963.574941 |
1420178400000 | 5937.966281 |
1420264800000 | 5937.966281 |
1420351200000 | 5937.966281 |
1420437600000 | 5849.787269 |
1420524000000 | 5808.370405 |
1420610400000 | 5764.048027 |
1420696800000 | 5863.741791 |
1420783200000 | 5857.237923 |
1420869600000 | 5857.237923 |
1420956000000 | 5857.237923 |
1421042400000 | 5853.719143 |
1421128800000 | 5889.339113 |
1421215200000 | 5846.001503 |
1421301600000 | 5847.834749 |
1421388000000 | 5855.010254 |
1421474400000 | 5855.010254 |
1421560800000 | 5855.010254 |
1421647200000 | 5949.970879 |
1421733600000 | 5942.235086 |
1421820000000 | 5963.925926 |
1421906400000 | 5964.497922 |
1421992800000 | 5945.738344 |
1422079200000 | 5945.738344 |
1422165600000 | 5945.738344 |
1422252000000 | 5991.445208 |
1422338400000 | 6005.259404 |
1422424800000 | 6012.229033 |
1422511200000 | 5961.703541 |
1422597600000 | 5964.179486 |
1422684000000 | 5964.179486 |
1422770400000 | 5964.179486 |
1422856800000 | 6007.652977 |
1422943200000 | 6126.292869 |
1423029600000 | 6126.073129 |
1423116000000 | 6193.657858 |
1423202400000 | 6157.405924 |
1423288800000 | 6157.405924 |
1423375200000 | 6157.405924 |
1423461600000 | 6115.184932 |
1423548000000 | 6148.72163 |
1423634400000 | 6107.880799 |
1423720800000 | 6218.944959 |
1423807200000 | 6267.201035 |
1423893600000 | 6267.201035 |
1423980000000 | 6267.201035 |
1424066400000 | 6285.634452 |
1424152800000 | 6266.000879 |
1424239200000 | 6334.241322 |
1424325600000 | 6340.441435 |
1424412000000 | 6350.2984 |
1424498400000 | 6350.2984 |
1424584800000 | 6350.2984 |
1424671200000 | 6374.338337 |
1424757600000 | 6405.906842 |
1424844000000 | 6439.430776 |
1424930400000 | 6419.215822 |
1425016800000 | 6455.294213 |
1425103200000 | 6455.294213 |
1425189600000 | 6455.294213 |
1425276000000 | 6436.064081 |
1425362400000 | 6393.370261 |
1425448800000 | 6339.417577 |
1425535200000 | 6374.355684 |
1425621600000 | 6316.900997 |
1425708000000 | 6316.900997 |
1425794400000 | 6316.900997 |
1425877200000 | 6303.452957 |
1425963600000 | 6175.75629 |
1426050000000 | 6159.721424 |
1426136400000 | 6200.212825 |
1426222800000 | 6172.695221 |
1426309200000 | 6172.695221 |
1426395600000 | 6172.695221 |
1426482000000 | 6220.782395 |
1426568400000 | 6170.790711 |
1426654800000 | 6191.499162 |
1426741200000 | 6243.28128 |
1426827600000 | 6365.094314 |
1426914000000 | 6365.094314 |
1427000400000 | 6365.094314 |
1427086800000 | 6418.768164 |
1427173200000 | 6431.589124 |
1427259600000 | 6428.103654 |
1427346000000 | 6315.332068 |
1427432400000 | 6303.577079 |
1427518800000 | 6303.577079 |
1427605200000 | 6303.577079 |
1427691600000 | 6328.314323 |
1427778000000 | 6280.413417 |
1427864400000 | 6295.902788 |
1427950800000 | 6358.799014 |
1428037200000 | 6358.809182 |
1428123600000 | 6358.809182 |
1428210000000 | 6358.809182 |
1428296400000 | 6431.077618 |
1428382800000 | 6424.418186 |
1428469200000 | 6435.081611 |
1428555600000 | 6417.059827 |
1428642000000 | 6450.845161 |
1428728400000 | 6450.845161 |
1428814800000 | 6450.845161 |
1428901200000 | 6439.041333 |
1428987600000 | 6516.474368 |
1429074000000 | 6486.865871 |
1429160400000 | 6488.148213 |
1429246800000 | 6439.021572 |
1429333200000 | 6439.021572 |
1429419600000 | 6439.021572 |
1429506000000 | 6461.296286 |
1429592400000 | 6489.09838 |
1429678800000 | 6473.071552 |
1429765200000 | 6508.170531 |
1429851600000 | 6569.409975 |
1429938000000 | 6569.409975 |
1430024400000 | 6569.409975 |
1430110800000 | 6634.619737 |
1430197200000 | 6598.770522 |
1430283600000 | 6598.726146 |
1430370000000 | 6611.76313 |
1430456400000 | 6583.37555 |
1430542800000 | 6583.37555 |
1430629200000 | 6583.37555 |
1430715600000 | 6584.919049 |
1430802000000 | 6545.018989 |
1430888400000 | 6612.132149 |
1430974800000 | 6560.809296 |
1431061200000 | 6715.002475 |
1431147600000 | 6715.002475 |
1431234000000 | 6715.002475 |
1431320400000 | 6718.947726 |
1431406800000 | 6704.351997 |
1431493200000 | 6786.059273 |
1431579600000 | 6834.475255 |
1431666000000 | 6893.546125 |
1431752400000 | 6893.546125 |
1431838800000 | 6893.546125 |
1431925200000 | 6852.873718 |
1432011600000 | 6813.655957 |
1432098000000 | 6802.965457 |
1432184400000 | 6837.664735 |
1432270800000 | 6778.000264 |
1432357200000 | 6778.000264 |
1432443600000 | 6778.000264 |
1432530000000 | 6768.950726 |
1432616400000 | 6665.079063 |
1432702800000 | 6718.022593 |
1432789200000 | 6722.676801 |
1432875600000 | 6680.122513 |
1432962000000 | 6680.122513 |
1433048400000 | 6680.122513 |
1433134800000 | 6661.00749 |
1433221200000 | 6763.376245 |
1433307600000 | 6821.068943 |
1433394000000 | 6792.929352 |
1433480400000 | 6639.608523 |
1433566800000 | 6639.608523 |
1433653200000 | 6639.608523 |
1433739600000 | 6657.488067 |
1433826000000 | 6656.129318 |
1433912400000 | 6767.631813 |
1433998800000 | 6751.480999 |
1434085200000 | 6699.925044 |
1434171600000 | 6699.925044 |
1434258000000 | 6699.925044 |
1434344400000 | 6574.246151 |
1434430800000 | 6601.157747 |
1434517200000 | 6601.407356 |
1434603600000 | 6678.26327 |
1434690000000 | 6677.228457 |
1434776400000 | 6677.228457 |
1434862800000 | 6677.228457 |
1434949200000 | 6819.299075 |
1435035600000 | 6791.144096 |
1435122000000 | 6763.164973 |
1435208400000 | 6761.024277 |
1435294800000 | 6737.171328 |
1435381200000 | 6737.171328 |
1435467600000 | 6737.171328 |
1435554000000 | 6594.938665 |
1435640400000 | 6589.442166 |
1435726800000 | 6649.994577 |
1435813200000 | 6616.275664 |
1435899600000 | 6593.882582 |
1435986000000 | 6593.882582 |
1436072400000 | 6593.882582 |
1436158800000 | 6515.504228 |
1436245200000 | 6346.148717 |
1436331600000 | 6379.905623 |
1436418000000 | 6475.609576 |
1436504400000 | 6657.086518 |
1436590800000 | 6657.086518 |
1436677200000 | 6657.086518 |
1436763600000 | 6716.239952 |
1436850000000 | 6714.368164 |
1436936400000 | 6740.117844 |
1437022800000 | 6799.726292 |
1437109200000 | 6781.835146 |
1437195600000 | 6781.835146 |
1437282000000 | 6781.835146 |
1437368400000 | 6806.470425 |
1437454800000 | 6806.01265 |
1437541200000 | 6788.776602 |
1437627600000 | 6782.383241 |
1437714000000 | 6761.92954 |
1437800400000 | 6761.92954 |
1437886800000 | 6761.92954 |
1437973200000 | 6701.710866 |
1438059600000 | 6733.930373 |
1438146000000 | 6806.53005 |
1438232400000 | 6748.491074 |
1438318800000 | 6811.558767 |
1438405200000 | 6811.558767 |
1438491600000 | 6811.558767 |
1438578000000 | 6804.887564 |
1438664400000 | 6804.229521 |
1438750800000 | 6823.50929 |
1438837200000 | 6797.468281 |
1438923600000 | 6741.148262 |
1439010000000 | 6741.148262 |
1439096400000 | 6741.148262 |
1439182800000 | 6808.705218 |
1439269200000 | 6799.404763 |
1439355600000 | 6740.056915 |
1439442000000 | 6800.608196 |
1439528400000 | 6794.548584 |
1439614800000 | 6794.548584 |
1439701200000 | 6794.548584 |
1439787600000 | 6791.185587 |
1439874000000 | 6786.327037 |
1439960400000 | 6721.410958 |
1440046800000 | 6660.710546 |
1440133200000 | 6547.917151 |
1440219600000 | 6547.917151 |
1440306000000 | 6547.917151 |
1440392400000 | 6360.398027 |
1440478800000 | 6504.865956 |
1440565200000 | 6460.12019 |
1440651600000 | 6500.395079 |
1440738000000 | 6519.132616 |
1440824400000 | 6519.132616 |
1440910800000 | 6519.132616 |
1440997200000 | 6517.731703 |
1441083600000 | 6407.161925 |
1441170000000 | 6394.372223 |
1441256400000 | 6448.350156 |
1441342800000 | 6348.973927 |
1441429200000 | 6348.973927 |
1441515600000 | 6348.973927 |
1441602000000 | 6383.375154 |
1441688400000 | 6521.196981 |
1441774800000 | 6583.091794 |
1441861200000 | 6555.100698 |
1441947600000 | 6536.649984 |
1442034000000 | 6536.649984 |
1442120400000 | 6536.649984 |
1442206800000 | 6498.726479 |
1442293200000 | 6497.514411 |
1442379600000 | 6571.03143 |
1442466000000 | 6611.752861 |
1442552400000 | 6609.866195 |
1442638800000 | 6609.866195 |
1442725200000 | 6609.866195 |
1442811600000 | 6535.15664 |
1442898000000 | 6361.628208 |
1442984400000 | 6386.328135 |
1443070800000 | 6366.525534 |
1443157200000 | 6410.165681 |
1443243600000 | 6410.165681 |
1443330000000 | 6410.165681 |
1443416400000 | 6332.841856 |
1443502800000 | 6268.958257 |
1443589200000 | 6340.656181 |
1443675600000 | 6362.269589 |
1443762000000 | 6410.215437 |
1443848400000 | 6410.215437 |
1443934800000 | 6410.215437 |
1444021200000 | 6506.518065 |
1444107600000 | 6565.712947 |
1444194000000 | 6558.000887 |
1444280400000 | 6580.957797 |
1444366800000 | 6626.329368 |
1444453200000 | 6626.329368 |
1444539600000 | 6626.329368 |
1444626000000 | 6638.738205 |
1444712400000 | 6560.784485 |
1444798800000 | 6573.425836 |
1444885200000 | 6625.177771 |
1444971600000 | 6623.484983 |
1445058000000 | 6623.484983 |
1445144400000 | 6623.484983 |
1445230800000 | 6649.775569 |
1445317200000 | 6654.682559 |
1445403600000 | 6639.840284 |
1445490000000 | 6593.647783 |
1445576400000 | 6592.15794 |
1445662800000 | 6592.15794 |
1445749200000 | 6592.15794 |
1445835600000 | 6615.215056 |
1445922000000 | 6547.200863 |
1446008400000 | 6599.997027 |
1446094800000 | 6555.652573 |
1446181200000 | 6620.463276 |
1446267600000 | 6620.463276 |
1446354000000 | 6620.463276 |
1446444000000 | 6668.044662 |
1446530400000 | 6627.134746 |
1446616800000 | 6600.118648 |
1446703200000 | 6590.25805 |
1446789600000 | 6552.397885 |
1446876000000 | 6552.397885 |
1446962400000 | 6552.397885 |
1447048800000 | 6516.460527 |
1447135200000 | 6476.260403 |
1447221600000 | 6514.345966 |
1447308000000 | 6433.628735 |
1447394400000 | 6400.922398 |
1447480800000 | 6400.922398 |
1447567200000 | 6400.922398 |
1447653600000 | 6430.525063 |
1447740000000 | 6503.325199 |
1447826400000 | 6508.14575 |
1447912800000 | 6556.891256 |
1447999200000 | 6529.724985 |
1448085600000 | 6529.724985 |
1448172000000 | 6529.724985 |
1448258400000 | 6496.651783 |
1448344800000 | 6437.695678 |
1448431200000 | 6466.293824 |
1448517600000 | 6503.059027 |
1448604000000 | 6506.516365 |
1448690400000 | 6506.516365 |
1448776800000 | 6506.516365 |
1448863200000 | 6552.492453 |
1448949600000 | 6603.672284 |
1449036000000 | 6595.723535 |
1449122400000 | 6629.566821 |
1449208800000 | 6650.931832 |
1449295200000 | 6650.931832 |
1449381600000 | 6650.931832 |
1449468000000 | 6636.049224 |
1449554400000 | 6565.260359 |
1449640800000 | 6599.958785 |
1449727200000 | 6566.630581 |
1449813600000 | 6515.96085 |
1449900000000 | 6515.96085 |
1449986400000 | 6515.96085 |
1450072800000 | 6446.722976 |
1450159200000 | 6517.525167 |
1450245600000 | 6559.152987 |
1450332000000 | 6552.478826 |
1450418400000 | 6548.88765 |
1450504800000 | 6548.88765 |
1450591200000 | 6548.88765 |
1450677600000 | 6535.233094 |
1450764000000 | 6558.416923 |
1450850400000 | 6641.637635 |
1450936800000 | 6693.598967 |
1451023200000 | 6693.548917 |
1451109600000 | 6693.548917 |
1451196000000 | 6693.548917 |
1451282400000 | 6697.660278 |
1451368800000 | 6724.04367 |
1451455200000 | 6711.31083 |
1451541600000 | 6657.698023 |
1451628000000 | 6657.701921 |
1451714400000 | 6657.701921 |
1451800800000 | 6657.701921 |
1451887200000 | 6508.086193 |
1451973600000 | 6556.629935 |
1452060000000 | 6476.191993 |
1452146400000 | 6356.519889 |
1452232800000 | 6345.834037 |
1452319200000 | 6345.834037 |
1452405600000 | 6345.834037 |
1452492000000 | 6285.717347 |
1452578400000 | 6310.303316 |
1452664800000 | 6342.393916 |
1452751200000 | 6226.450028 |
1452837600000 | 6109.119431 |
1452924000000 | 6109.119431 |
1453010400000 | 6109.119431 |
1453096800000 | 5967.515523 |
1453183200000 | 6009.653857 |
1453269600000 | 5821.83909 |
1453356000000 | 5881.455727 |
1453442400000 | 6061.169717 |
1453528800000 | 6061.169717 |
1453615200000 | 6061.169717 |
1453701600000 | 6070.110794 |
1453788000000 | 6096.723368 |
1453874400000 | 6101.517902 |
1453960800000 | 6060.522473 |
1454047200000 | 6079.085935 |
1454133600000 | 6079.085935 |
1454220000000 | 6079.085935 |
1454306400000 | 6163.115211 |
1454392800000 | 6061.725176 |
1454479200000 | 6050.661118 |
1454565600000 | 6105.332082 |
1454652000000 | 6058.283885 |
1454738400000 | 6058.283885 |
1454824800000 | 6058.283885 |
1454911200000 | 5816.123079 |
1454997600000 | 5778.297972 |
1455084000000 | 5866.35435 |
1455170400000 | 5759.997696 |
1455256800000 | 5822.137772 |
1455343200000 | 5822.137772 |
1455429600000 | 5822.137772 |
1455516000000 | 5956.146379 |
1455602400000 | 5919.864638 |
1455688800000 | 6058.572708 |
1455775200000 | 6113.415438 |
1455861600000 | 6051.397222 |
1455948000000 | 6051.397222 |
1456034400000 | 6051.397222 |
1456120800000 | 6114.797057 |
1456207200000 | 6077.675803 |
1456293600000 | 6010.994006 |
1456380000000 | 6075.260124 |
1456466400000 | 6107.276091 |
1456552800000 | 6107.276091 |
1456639200000 | 6107.276091 |
1456725600000 | 6152.889416 |
1456812000000 | 6231.287093 |
1456898400000 | 6257.987986 |
1456984800000 | 6327.435409 |
1457071200000 | 6433.206663 |
1457157600000 | 6433.206663 |
1457244000000 | 6433.206663 |
1457330400000 | 6414.777425 |
1457416800000 | 6371.26273 |
1457503200000 | 6352.49727 |
1457589600000 | 6359.204322 |
1457676000000 | 6505.392047 |
1457762400000 | 6505.392047 |
1457848800000 | 6505.392047 |
1457931600000 | 6532.969076 |
1458018000000 | 6469.975631 |
1458104400000 | 6466.735154 |
1458190800000 | 6632.025295 |
1458277200000 | 6664.848346 |
1458363600000 | 6664.848346 |
1458450000000 | 6664.848346 |
1458536400000 | 6623.503799 |
1458622800000 | 6592.664172 |
1458709200000 | 6525.510444 |
1458795600000 | 6473.841753 |
1458882000000 | 6473.908608 |
1458968400000 | 6473.908608 |
1459054800000 | 6473.908608 |
1459141200000 | 6510.632255 |
1459227600000 | 6488.215467 |
1459314000000 | 6676.973038 |
1459400400000 | 6682.942747 |
1459486800000 | 6614.221961 |
1459573200000 | 6614.221961 |
1459659600000 | 6614.221961 |
1459746000000 | 6645.019181 |
1459832400000 | 6548.951916 |
1459918800000 | 6576.060458 |
1460005200000 | 6556.604139 |
1460091600000 | 6634.350117 |
1460178000000 | 6634.350117 |
1460264400000 | 6634.350117 |
1460350800000 | 6675.237873 |
1460437200000 | 6639.194406 |
1460523600000 | 6711.502362 |
1460610000000 | 6681.584441 |
1460696400000 | 6671.355653 |
1460782800000 | 6671.355653 |
1460869200000 | 6671.355653 |
1460955600000 | 6711.227804 |
1461042000000 | 6789.231087 |
1461128400000 | 6791.230461 |
1461214800000 | 6751.221618 |
1461301200000 | 6730.372945 |
1461387600000 | 6730.372945 |
1461474000000 | 6730.372945 |
1461560400000 | 6754.348031 |
1461646800000 | 6786.917124 |
1461733200000 | 6809.41394 |
1461819600000 | 6841.69855 |
1461906000000 | 6836.969798 |
1461992400000 | 6836.969798 |
1462078800000 | 6836.969798 |
1462165200000 | 6854.533161 |
1462251600000 | 6778.783988 |
1462338000000 | 6721.896598 |
1462424400000 | 6693.152758 |
1462510800000 | 6684.138202 |
1462597200000 | 6684.138202 |
1462683600000 | 6684.138202 |
1462770000000 | 6681.988544 |
1462856400000 | 6730.280439 |
1462942800000 | 6740.754108 |
1463029200000 | 6708.667584 |
1463115600000 | 6648.231381 |
1463202000000 | 6648.231381 |
1463288400000 | 6648.231381 |
1463374800000 | 6683.222759 |
1463461200000 | 6719.312306 |
1463547600000 | 6736.069162 |
1463634000000 | 6648.19582 |
1463720400000 | 6707.041675 |
1463806800000 | 6707.041675 |
1463893200000 | 6707.041675 |
1463979600000 | 6745.085088 |
1464066000000 | 6810.667539 |
1464152400000 | 6877.87669 |
1464238800000 | 6894.20798 |
1464325200000 | 6894.10857 |
1464411600000 | 6894.10857 |
1464498000000 | 6894.10857 |
1464584400000 | 6907.184923 |
1464670800000 | 6866.106033 |
1464757200000 | 6819.58701 |
1464843600000 | 6843.597906 |
1464930000000 | 6914.509404 |
1465016400000 | 6914.509404 |
1465102800000 | 6914.509404 |
1465189200000 | 6925.962772 |
1465275600000 | 6973.284874 |
1465362000000 | 6990.835212 |
1465448400000 | 6905.84921 |
1465534800000 | 6736.155525 |
1465621200000 | 6736.155525 |
1465707600000 | 6736.155525 |
1465794000000 | 6589.924551 |
1465880400000 | 6431.293388 |
1465966800000 | 6490.640099 |
1466053200000 | 6322.754589 |
1466139600000 | 6510.212089 |
1466226000000 | 6510.212089 |
1466312400000 | 6510.212089 |
1466398800000 | 6799.561038 |
1466485200000 | 6769.696035 |
1466571600000 | 6787.131799 |
1466658000000 | 6932.692329 |
1466744400000 | 6239.887811 |
1466830800000 | 6239.887811 |
1466917200000 | 6239.887811 |
1467003600000 | 5762.80987 |
1467090000000 | 5938.54067 |
1467176400000 | 6120.265766 |
1467262800000 | 6183.564301 |
1467349200000 | 6259.029021 |
1467435600000 | 6259.029021 |
1467522000000 | 6259.029021 |
1467608400000 | 6199.340718 |
1467694800000 | 6010.306745 |
1467781200000 | 5944.763087 |
1467867600000 | 6021.665952 |
1467954000000 | 6149.886938 |
1468040400000 | 6149.886938 |
1468126800000 | 6149.886938 |
1468213200000 | 6313.759609 |
1468299600000 | 6410.046148 |
1468386000000 | 6417.976238 |
1468472400000 | 6480.593565 |
1468558800000 | 6448.418598 |
1468645200000 | 6448.418598 |
1468731600000 | 6448.418598 |
1468818000000 | 6493.266659 |
1468904400000 | 6457.49158 |
1468990800000 | 6534.723718 |
1469077200000 | 6537.306188 |
1469163600000 | 6500.240736 |
1469250000000 | 6500.240736 |
1469336400000 | 6500.240736 |
1469422800000 | 6541.194076 |
1469509200000 | 6559.401485 |
1469595600000 | 6652.093186 |
1469682000000 | 6668.691576 |
1469768400000 | 6750.580823 |
1469854800000 | 6750.580823 |
1469941200000 | 6750.580823 |
1470027600000 | 6687.209601 |
1470114000000 | 6650.309011 |
1470200400000 | 6631.051713 |
1470286800000 | 6653.574924 |
1470373200000 | 6686.604016 |
1470459600000 | 6686.604016 |
1470546000000 | 6686.604016 |
1470632400000 | 6742.932837 |
1470718800000 | 6801.040685 |
1470805200000 | 6847.208584 |
1470891600000 | 6890.355645 |
1470978000000 | 6902.340437 |
1471064400000 | 6902.340437 |
1471150800000 | 6902.340437 |
1471237200000 | 6916.676346 |
1471323600000 | 6895.991805 |
1471410000000 | 6854.217265 |
1471496400000 | 6966.387762 |
1471582800000 | 6917.726063 |
1471669200000 | 6917.726063 |
1471755600000 | 6917.726063 |
1471842000000 | 6967.468217 |
1471928400000 | 7028.325055 |
1472014800000 | 7023.189156 |
1472101200000 | 6958.063216 |
1472187600000 | 6971.302827 |
1472274000000 | 6971.302827 |
1472360400000 | 6971.302827 |
1472446800000 | 6897.937716 |
1472533200000 | 6919.621653 |
1472619600000 | 6915.732953 |
1472706000000 | 6999.04146 |
1472792400000 | 7035.924429 |
1472878800000 | 7035.924429 |
1472965200000 | 7035.924429 |
1473051600000 | 7062.606385 |
1473138000000 | 7130.928037 |
1473224400000 | 7163.410091 |
1473310800000 | 7192.728293 |
1473397200000 | 7051.633489 |
1473483600000 | 7051.633489 |
1473570000000 | 7051.633489 |
1473656400000 | 6995.574074 |
1473742800000 | 6938.645929 |
1473829200000 | 6957.407092 |
1473915600000 | 6981.828565 |
1474002000000 | 6932.943376 |
1474088400000 | 6932.943376 |
1474174800000 | 6932.943376 |
1474261200000 | 6986.666003 |
1474347600000 | 6958.890863 |
1474434000000 | 6960.756258 |
1474520400000 | 7107.21004 |
1474606800000 | 7071.910001 |
1474693200000 | 7071.910001 |
1474779600000 | 7071.910001 |
1474866000000 | 7019.241475 |
1474952400000 | 6955.74632 |
1475038800000 | 7010.687777 |
1475125200000 | 7009.934558 |
1475211600000 | 7027.659971 |
1475298000000 | 7027.659971 |
1475384400000 | 7027.659971 |
1475470800000 | 7033.382785 |
1475557200000 | 7032.360863 |
1475643600000 | 7045.605192 |
1475730000000 | 7008.226302 |
1475816400000 | 6919.552385 |
1475902800000 | 6919.552385 |
1475989200000 | 6919.552385 |
1476075600000 | 6922.735245 |
1476162000000 | 6845.204868 |
1476248400000 | 6779.096465 |
1476334800000 | 6742.708029 |
1476421200000 | 6782.483536 |
1476507600000 | 6782.483536 |
1476594000000 | 6782.483536 |
1476680400000 | 6744.247089 |
1476766800000 | 6848.315607 |
1476853200000 | 6869.926902 |
1476939600000 | 6861.699572 |
1477026000000 | 6832.853565 |
1477112400000 | 6832.853565 |
1477198800000 | 6832.853565 |
1477285200000 | 6852.217729 |
1477371600000 | 6797.796818 |
1477458000000 | 6804.761147 |
1477544400000 | 6774.970407 |
1477630800000 | 6781.49862 |
1477717200000 | 6781.49862 |
1477803600000 | 6781.49862 |
1477890000000 | 6761.98694 |
1477976400000 | 6747.567124 |
1478062800000 | 6719.306365 |
1478149200000 | 6741.596371 |
1478235600000 | 6681.28807 |
1478322000000 | 6681.28807 |
1478408400000 | 6681.28807 |
1478498400000 | 6723.94695 |
1478584800000 | 6727.907107 |
1478671200000 | 6783.003426 |
1478757600000 | 6766.366378 |
1478844000000 | 6727.392517 |
1478930400000 | 6727.392517 |
1479016800000 | 6727.392517 |
1479103200000 | 6690.629991 |
1479189600000 | 6714.043026 |
1479276000000 | 6681.585959 |
1479362400000 | 6709.685467 |
1479448800000 | 6676.821117 |
1479535200000 | 6676.821117 |
1479621600000 | 6676.821117 |
1479708000000 | 6695.83896 |
1479794400000 | 6724.479149 |
1479880800000 | 6676.23492 |
1479967200000 | 6699.780801 |
1480053600000 | 6719.732545 |
1480140000000 | 6719.732545 |
1480226400000 | 6719.732545 |
1480312800000 | 6667.441949 |
1480399200000 | 6721.87546 |
1480485600000 | 6705.929975 |
1480572000000 | 6703.359724 |
1480658400000 | 6670.820926 |
1480744800000 | 6670.820926 |
1480831200000 | 6670.820926 |
1480917600000 | 6770.610946 |
1481004000000 | 6846.053965 |
1481090400000 | 6885.378849 |
1481176800000 | 6859.508819 |
1481263200000 | 6871.825691 |
1481349600000 | 6871.825691 |
1481436000000 | 6871.825691 |
1481522400000 | 6894.194909 |
1481608800000 | 6942.446403 |
1481695200000 | 6916.331981 |
1481781600000 | 6810.001877 |
1481868000000 | 6851.207519 |
1481954400000 | 6851.207519 |
1482040800000 | 6851.207519 |
1482127200000 | 6880.998895 |
1482213600000 | 6862.442076 |
1482300000000 | 6899.288236 |
1482386400000 | 6906.457512 |
1482472800000 | 6929.480974 |
1482559200000 | 6929.480974 |
1482645600000 | 6929.480974 |
1482732000000 | 6929.412966 |
1482818400000 | 6946.186651 |
1482904800000 | 6913.502018 |
1482991200000 | 6945.131284 |
1483077600000 | 7024.315956 |
1483164000000 | 7024.315956 |
1483250400000 | 7024.315956 |
1483336800000 | 7071.576588 |
1483423200000 | 7001.7633 |
1483509600000 | 7048.434777 |
1483596000000 | 7154.357061 |
1483682400000 | 7143.294347 |
1483768800000 | 7143.294347 |
1483855200000 | 7143.294347 |
1483941600000 | 7064.828191 |
1484028000000 | 7109.252289 |
1484114400000 | 7052.376866 |
1484200800000 | 7108.650565 |
1484287200000 | 7149.179832 |
1484373600000 | 7149.179832 |
1484460000000 | 7149.179832 |
1484546400000 | 7078.034695 |
1484632800000 | 7159.661711 |
1484719200000 | 7169.852187 |
1484805600000 | 7104.552323 |
1484892000000 | 7127.893264 |
1484978400000 | 7127.893264 |
1485064800000 | 7127.893264 |
1485151200000 | 7182.59998 |
1485237600000 | 7199.206414 |
1485324000000 | 7252.223658 |
1485410400000 | 7218.700155 |
1485496800000 | 7223.478983 |
1485583200000 | 7223.478983 |
1485669600000 | 7223.478983 |
1485756000000 | 7148.653132 |
1485842400000 | 7207.198418 |
1485928800000 | 7265.735818 |
1486015200000 | 7245.296152 |
1486101600000 | 7273.798759 |
1486188000000 | 7273.798759 |
1486274400000 | 7273.798759 |
1486360800000 | 7189.725886 |
1486447200000 | 7236.867024 |
1486533600000 | 7292.392468 |
1486620000000 | 7297.257583 |
1486706400000 | 7288.733669 |
1486792800000 | 7288.733669 |
1486879200000 | 7288.733669 |
1486965600000 | 7333.153367 |
1487052000000 | 7350.738659 |
1487138400000 | 7390.295261 |
1487224800000 | 7415.008014 |
1487311200000 | 7374.196995 |
1487397600000 | 7374.196995 |
1487484000000 | 7374.196995 |
1487570400000 | 7382.362313 |
1487656800000 | 7391.718197 |
1487743200000 | 7379.181484 |
1487829600000 | 7402.89861 |
1487916000000 | 7322.838326 |
1488002400000 | 7322.838326 |
1488088800000 | 7322.838326 |
1488175200000 | 7359.398247 |
1488261600000 | 7384.799 |
1488348000000 | 7424.881673 |
1488434400000 | 7456.438166 |
1488520800000 | 7456.336911 |
1488607200000 | 7456.336911 |
1488693600000 | 7456.336911 |
1488780000000 | 7433.947313 |
1488866400000 | 7397.601007 |
1488952800000 | 7392.709731 |
1489039200000 | 7414.250159 |
1489125600000 | 7489.380978 |
1489212000000 | 7489.380978 |
1489298400000 | 7489.380978 |
1489381200000 | 7521.175449 |
1489467600000 | 7455.994531 |
1489554000000 | 7466.764993 |
1489640400000 | 7600.889818 |
1489726800000 | 7624.722038 |
1489813200000 | 7624.722038 |
1489899600000 | 7624.722038 |
1489986000000 | 7660.493244 |
1490072400000 | 7630.106084 |
1490158800000 | 7568.584736 |
1490245200000 | 7653.859927 |
1490331600000 | 7678.086436 |
1490418000000 | 7678.086436 |
1490504400000 | 7678.086436 |
1490590800000 | 7689.754251 |
1490677200000 | 7719.556145 |
1490763600000 | 7667.137427 |
1490850000000 | 7711.557011 |
1490936400000 | 7727.574516 |
1491022800000 | 7727.574516 |
1491109200000 | 7727.574516 |
1491195600000 | 7688.876163 |
1491282000000 | 7692.823069 |
1491368400000 | 7737.099028 |
1491454800000 | 7747.221638 |
1491541200000 | 7741.947485 |
1491627600000 | 7741.947485 |
1491714000000 | 7741.947485 |
1491800400000 | 7764.529266 |
1491886800000 | 7747.685064 |
1491973200000 | 7759.175637 |
1492059600000 | 7772.691627 |
1492146000000 | 7772.557917 |
1492232400000 | 7772.557917 |
1492318800000 | 7772.557917 |
1492405200000 | 7809.122225 |
1492491600000 | 7775.453911 |
1492578000000 | 7845.56209 |
1492664400000 | 7878.033492 |
1492750800000 | 7823.590959 |
1492837200000 | 7823.590959 |
1492923600000 | 7823.590959 |
1493010000000 | 8014.411837 |
1493096400000 | 8104.826775 |
1493182800000 | 8138.671699 |
1493269200000 | 8158.389471 |
1493355600000 | 8191.146776 |
1493442000000 | 8191.146776 |
1493528400000 | 8191.146776 |
1493614800000 | 8202.48196 |
1493701200000 | 8283.441714 |
1493787600000 | 8229.940375 |
1493874000000 | 8283.825717 |
1493960400000 | 8334.714322 |
1494046800000 | 8334.714322 |
1494133200000 | 8334.714322 |
1494219600000 | 8299.605423 |
1494306000000 | 8337.010907 |
1494392400000 | 8323.201808 |
1494478800000 | 8277.75687 |
1494565200000 | 8318.332099 |
1494651600000 | 8318.332099 |
1494738000000 | 8318.332099 |
1494824400000 | 8370.161821 |
1494910800000 | 8435.124336 |
1494997200000 | 8354.357981 |
1495083600000 | 8291.309572 |
1495170000000 | 8390.77503 |
1495256400000 | 8390.77503 |
1495342800000 | 8390.77503 |
1495429200000 | 8445.22384 |
1495515600000 | 8452.434497 |
1495602000000 | 8472.313873 |
1495688400000 | 8507.468685 |
1495774800000 | 8481.110535 |
1495861200000 | 8481.110535 |
1495947600000 | 8481.110535 |
1496034000000 | 8475.922954 |
1496120400000 | 8489.018322 |
1496206800000 | 8510.021266 |
1496293200000 | 8549.980051 |
1496379600000 | 8597.278176 |
1496466000000 | 8597.278176 |
1496552400000 | 8597.278176 |
1496638800000 | 8562.621968 |
1496725200000 | 8508.359101 |
1496811600000 | 8529.876522 |
1496898000000 | 8522.742663 |
1496984400000 | 8486.69509 |
1497070800000 | 8486.69509 |
1497157200000 | 8486.69509 |
1497243600000 | 8393.094827 |
1497330000000 | 8483.289817 |
1497416400000 | 8564.316386 |
1497502800000 | 8368.360368 |
1497589200000 | 8488.036211 |
1497675600000 | 8488.036211 |
1497762000000 | 8488.036211 |
1497848400000 | 8515.987594 |
1497934800000 | 8441.019173 |
1498021200000 | 8441.558502 |
1498107600000 | 8451.258309 |
1498194000000 | 8485.187624 |
1498280400000 | 8485.187624 |
1498366800000 | 8485.187624 |
1498453200000 | 8476.08109 |
1498539600000 | 8435.325835 |
1498626000000 | 8486.426477 |
1498712400000 | 8467.416764 |
1498798800000 | 8473.773469 |
1498885200000 | 8473.773469 |
1498971600000 | 8473.773469 |
1499058000000 | 8437.181396 |
1499144400000 | 8409.236606 |
1499230800000 | 8440.437933 |
1499317200000 | 8437.744495 |
1499403600000 | 8441.077572 |
1499490000000 | 8441.077572 |
1499576400000 | 8441.077572 |
1499662800000 | 8410.071459 |
1499749200000 | 8370.895948 |
1499835600000 | 8430.915479 |
1499922000000 | 8488.025729 |
1500008400000 | 8558.850278 |
1500094800000 | 8558.850278 |
1500181200000 | 8558.850278 |
1500267600000 | 8618.44705 |
1500354000000 | 8657.5802 |
1500440400000 | 8686.640014 |
1500526800000 | 8718.971928 |
1500613200000 | 8668.649437 |
1500699600000 | 8668.649437 |
1500786000000 | 8668.649437 |
1500872400000 | 8664.031409 |
1500958800000 | 8700.153971 |
1501045200000 | 8705.89268 |
1501131600000 | 8776.587956 |
1501218000000 | 8743.085123 |
1501304400000 | 8743.085123 |
1501390800000 | 8743.085123 |
1501477200000 | 8795.396637 |
1501563600000 | 8841.77546 |
1501650000000 | 8864.500423 |
1501736400000 | 8867.458564 |
1501822800000 | 8823.880909 |
1501909200000 | 8823.880909 |
1501995600000 | 8823.880909 |
1502082000000 | 8851.668102 |
1502168400000 | 8827.687887 |
1502254800000 | 8792.762651 |
1502341200000 | 8709.694207 |
1502427600000 | 8632.244329 |
1502514000000 | 8632.244329 |
1502600400000 | 8632.244329 |
1502686800000 | 8741.970335 |
1502773200000 | 8675.941536 |
1502859600000 | 8710.01543 |
1502946000000 | 8718.812071 |
1503032400000 | 8681.161813 |
1503118800000 | 8681.161813 |
1503205200000 | 8681.161813 |
1503291600000 | 8728.036789 |
1503378000000 | 8740.447832 |
1503464400000 | 8753.163367 |
1503550800000 | 8747.914874 |
1503637200000 | 8801.443195 |
1503723600000 | 8801.443195 |
1503810000000 | 8801.443195 |
1503896400000 | 8819.304809 |
1503982800000 | 8801.664482 |
1504069200000 | 8803.550482 |
1504155600000 | 8882.878216 |
1504242000000 | 8937.573149 |
1504328400000 | 8937.573149 |
1504414800000 | 8937.573149 |
1504501200000 | 8918.553445 |
1504587600000 | 8929.598988 |
1504674000000 | 8908.387819 |
1504760400000 | 8992.794195 |
1504846800000 | 8972.596758 |
1504933200000 | 8972.596758 |
1505019600000 | 8972.596758 |
1505106000000 | 9014.775416 |
1505192400000 | 9017.873917 |
1505278800000 | 8973.560042 |
1505365200000 | 8949.423955 |
1505451600000 | 9019.708881 |
1505538000000 | 9019.708881 |
1505624400000 | 9019.708881 |
1505710800000 | 9025.009904 |
1505797200000 | 9036.173463 |
1505883600000 | 9036.350969 |
1505970000000 | 8978.112108 |
1506056400000 | 9023.51768 |
1506142800000 | 9023.51768 |
1506229200000 | 9023.51768 |
1506315600000 | 8978.736392 |
1506402000000 | 8900.073683 |
1506488400000 | 8928.349701 |
1506574800000 | 8996.749177 |
1506661200000 | 9087.755367 |
1506747600000 | 9087.755367 |
1506834000000 | 9087.755367 |
1506920400000 | 9068.550845 |
1507006800000 | 9105.421298 |
1507093200000 | 9090.217745 |
1507179600000 | 9056.186388 |
1507266000000 | 9025.943591 |
1507352400000 | 9025.943591 |
1507438800000 | 9025.943591 |
1507525200000 | 9036.004164 |
1507611600000 | 9085.186966 |
1507698000000 | 9114.818195 |
1507784400000 | 9134.40496 |
1507870800000 | 9174.949775 |
1507957200000 | 9174.949775 |
1508043600000 | 9174.949775 |
1508130000000 | 9147.206168 |
1508216400000 | 9077.169806 |
1508302800000 | 9137.487078 |
1508389200000 | 9103.976033 |
1508475600000 | 9078.42694 |
1508562000000 | 9078.42694 |
1508648400000 | 9078.42694 |
1508734800000 | 9015.758436 |
1508821200000 | 8995.887078 |
1508907600000 | 8994.749995 |
1508994000000 | 8978.812053 |
1509080400000 | 8928.14774 |
1509166800000 | 8928.14774 |
1509253200000 | 8928.14774 |
1509339600000 | 9008.443589 |
1509426000000 | 9053.542388 |
1509512400000 | 9075.797741 |
1509598800000 | 9014.16578 |
1509685200000 | 9006.600593 |
1509771600000 | 9006.600593 |
1509858000000 | 9006.600593 |
1509948000000 | 9032.920256 |
1510034400000 | 8980.880907 |
1510120800000 | 8985.385791 |
1510207200000 | 8857.284121 |
1510293600000 | 8884.010706 |
1510380000000 | 8884.010706 |
1510466400000 | 8884.010706 |
1510552800000 | 8782.52752 |
1510639200000 | 8808.117914 |
1510725600000 | 8763.332454 |
1510812000000 | 8853.870321 |
1510898400000 | 8822.767678 |
1510984800000 | 8822.767678 |
1511071200000 | 8822.767678 |
1511157600000 | 8829.495174 |
1511244000000 | 8881.577292 |
1511330400000 | 8944.583027 |
1511416800000 | 8977.293322 |
1511503200000 | 9022.17552 |
1511589600000 | 9022.17552 |
1511676000000 | 9022.17552 |
1511762400000 | 8971.092362 |
1511848800000 | 8963.019364 |
1511935200000 | 9016.906199 |
1512021600000 | 9076.735503 |
1512108000000 | 9008.150058 |
1512194400000 | 9008.150058 |
1512280800000 | 9008.150058 |
1512367200000 | 8988.616169 |
1512453600000 | 8971.651687 |
1512540000000 | 8897.419544 |
1512626400000 | 8921.429684 |
1512712800000 | 8961.942326 |
1512799200000 | 8961.942326 |
1512885600000 | 8961.942326 |
1512972000000 | 8992.476406 |
1513058400000 | 8975.664 |
1513144800000 | 8986.577002 |
1513231200000 | 8976.169043 |
1513317600000 | 8928.234189 |
1513404000000 | 8928.234189 |
1513490400000 | 8928.234189 |
1513576800000 | 9072.696453 |
1513663200000 | 9051.101736 |
1513749600000 | 9105.299494 |
1513836000000 | 9099.893161 |
1513922400000 | 9080.695252 |
1514008800000 | 9080.695252 |
1514095200000 | 9080.695252 |
1514181600000 | 9080.708441 |
1514268000000 | 9092.880372 |
1514354400000 | 9189.350859 |
1514440800000 | 9231.118024 |
1514527200000 | 9307.863664 |
1514613600000 | 9307.863664 |
1514700000000 | 9307.863664 |
1514786400000 | 9308.017355 |
1514872800000 | 9376.776179 |
1514959200000 | 9404.963639 |
1515045600000 | 9503.161485 |
1515132000000 | 9549.695071 |
1515218400000 | 9549.695071 |
1515304800000 | 9549.695071 |
1515391200000 | 9564.052213 |
1515477600000 | 9580.515487 |
1515564000000 | 9563.243079 |
1515650400000 | 9565.856118 |
1515736800000 | 9644.624199 |
1515823200000 | 9644.624199 |
1515909600000 | 9644.624199 |
1515996000000 | 9750.339304 |
1516082400000 | 9719.828721 |
1516168800000 | 9685.226225 |
1516255200000 | 9683.984129 |
1516341600000 | 9703.362368 |
1516428000000 | 9703.362368 |
1516514400000 | 9703.362368 |
1516600800000 | 9741.497762 |
1516687200000 | 9791.594426 |
1516773600000 | 9833.571788 |
1516860000000 | 9886.915116 |
1516946400000 | 9875.63135 |
1517032800000 | 9875.63135 |
1517119200000 | 9875.63135 |
1517205600000 | 9783.139208 |
1517292000000 | 9676.965078 |
1517378400000 | 9712.136869 |
1517464800000 | 9683.302723 |
1517551200000 | 9500.097696 |
1517637600000 | 9500.097696 |
1517724000000 | 9500.097696 |
1517810400000 | 9288.154388 |
1517896800000 | 9045.480695 |
1517983200000 | 9196.246653 |
1518069600000 | 9044.181283 |
1518156000000 | 8957.425445 |
1518242400000 | 8957.425445 |
1518328800000 | 8957.425445 |
1518415200000 | 9062.052697 |
1518501600000 | 9065.243099 |
1518588000000 | 9162.736452 |
1518674400000 | 9241.162826 |
1518760800000 | 9333.193892 |
1518847200000 | 9333.193892 |
1518933600000 | 9333.193892 |
1519020000000 | 9269.393931 |
1519106400000 | 9265.655025 |
1519192800000 | 9229.711799 |
1519279200000 | 9180.193144 |
1519365600000 | 9228.37771 |
1519452000000 | 9228.37771 |
1519538400000 | 9228.37771 |
1519624800000 | 9245.689424 |
1519711200000 | 9205.598561 |
1519797600000 | 9108.322616 |
1519884000000 | 8995.950605 |
1519970400000 | 8946.211844 |
1520056800000 | 8946.211844 |
1520143200000 | 8946.211844 |
1520229600000 | 9036.612292 |
1520316000000 | 9163.284489 |
1520402400000 | 9168.287075 |
1520488800000 | 9197.344981 |
1520575200000 | 9230.918361 |
1520661600000 | 9230.918361 |
1520748000000 | 9230.918361 |
1520830800000 | 9256.807751 |
1520917200000 | 9240.55167 |
1521003600000 | 9191.658984 |
1521090000000 | 9187.369207 |
1521176400000 | 9110.666602 |
1521262800000 | 9110.666602 |
1521349200000 | 9110.666602 |
1521435600000 | 9097.148636 |
1521522000000 | 9084.701537 |
1521608400000 | 9054.626487 |
1521694800000 | 8931.482826 |
1521781200000 | 8953.797034 |
1521867600000 | 8953.797034 |
1521954000000 | 8953.797034 |
1522040400000 | 8952.829089 |
1522126800000 | 8991.059769 |
1522213200000 | 8912.238633 |
1522299600000 | 8921.99192 |
1522386000000 | 8922.077958 |
1522472400000 | 8922.077958 |
1522558800000 | 8922.077958 |
1522645200000 | 8912.612555 |
1522731600000 | 8878.829625 |
1522818000000 | 8862.534149 |
1522904400000 | 8968.859717 |
1522990800000 | 9007.935307 |
1523077200000 | 9007.935307 |
1523163600000 | 9007.935307 |
1523250000000 | 9028.900595 |
1523336400000 | 9136.331014 |
1523422800000 | 9149.214404 |
1523509200000 | 9237.289448 |
1523595600000 | 9303.26748 |
1523682000000 | 9303.26748 |
1523768400000 | 9303.26748 |
1523854800000 | 9345.34646 |
1523941200000 | 9399.296154 |
1524027600000 | 9466.918152 |
1524114000000 | 9478.264862 |
1524200400000 | 9416.726155 |
1524286800000 | 9416.726155 |
1524373200000 | 9416.726155 |
1524459600000 | 9403.54893 |
1524546000000 | 9360.624179 |
1524632400000 | 9267.664412 |
1524718800000 | 9317.95289 |
1524805200000 | 9323.553355 |
1524891600000 | 9323.553355 |
1524978000000 | 9323.553355 |
1525064400000 | 9306.39549 |
1525150800000 | 9226.323708 |
1525237200000 | 9250.413415 |
1525323600000 | 9212.9285 |
1525410000000 | 9225.67928 |
1525496400000 | 9225.67928 |
1525582800000 | 9225.67928 |
1525669200000 | 9292.699796 |
1525755600000 | 9243.39737 |
1525842000000 | 9308.475787 |
1525928400000 | 9305.113196 |
1526014800000 | 9418.470712 |
1526101200000 | 9418.470712 |
1526187600000 | 9418.470712 |
1526274000000 | 9447.163079 |
1526360400000 | 9371.693588 |
1526446800000 | 9309.157757 |
1526533200000 | 9344.332886 |
1526619600000 | 9326.972348 |
1526706000000 | 9326.972348 |
1526792400000 | 9326.972348 |
1526878800000 | 9349.778365 |
1526965200000 | 9383.969334 |
1527051600000 | 9252.485754 |
1527138000000 | 9224.588948 |
1527224400000 | 9165.331232 |
1527310800000 | 9165.331232 |
1527397200000 | 9165.331232 |
1527483600000 | 9115.719859 |
1527570000000 | 8910.441849 |
1527656400000 | 8983.23624 |
1527742800000 | 9000.634075 |
1527829200000 | 9054.741692 |
1527915600000 | 9054.741692 |
1528002000000 | 9054.741692 |
1528088400000 | 9100.752753 |
1528174800000 | 9091.895132 |
1528261200000 | 9197.856762 |
1528347600000 | 9195.625183 |
1528434000000 | 9128.25539 |
1528520400000 | 9128.25539 |
1528606800000 | 9128.25539 |
1528693200000 | 9202.163552 |
1528779600000 | 9193.534735 |
1528866000000 | 9200.605511 |
1528952400000 | 9187.242073 |
1529038800000 | 9046.932304 |
1529125200000 | 9046.932304 |
1529211600000 | 9046.932304 |
1529298000000 | 9035.100255 |
1529384400000 | 8944.113915 |
1529470800000 | 8986.017649 |
1529557200000 | 8888.208688 |
1529643600000 | 8993.448871 |
1529730000000 | 8993.448871 |
1529816400000 | 8993.448871 |
1529902800000 | 8886.143131 |
1529989200000 | 8846.537973 |
1530075600000 | 8794.240039 |
1530162000000 | 8692.922875 |
1530248400000 | 8827.056678 |
1530334800000 | 8827.056678 |
1530421200000 | 8827.056678 |
1530507600000 | 8664.453355 |
1530594000000 | 8730.779122 |
1530680400000 | 8744.96859 |
1530766800000 | 8821.33671 |
1530853200000 | 8888.228359 |
1530939600000 | 8888.228359 |
1531026000000 | 8888.228359 |
1531112400000 | 8978.294048 |
1531198800000 | 8993.293912 |
1531285200000 | 8883.954789 |
1531371600000 | 8927.196566 |
1531458000000 | 8940.192427 |
1531544400000 | 8940.192427 |
1531630800000 | 8940.192427 |
1531717200000 | 8974.614856 |
1531803600000 | 8972.848214 |
1531890000000 | 8976.390862 |
1531976400000 | 8927.00332 |
1532062800000 | 8988.285514 |
1532149200000 | 8988.285514 |
1532235600000 | 8988.285514 |
1532322000000 | 8957.600743 |
1532408400000 | 9028.95223 |
1532494800000 | 8976.515932 |
1532581200000 | 9044.573216 |
1532667600000 | 9064.4185 |
1532754000000 | 9064.4185 |
1532840400000 | 9064.4185 |
1532926800000 | 9100.26516 |
1533013200000 | 9093.852871 |
1533099600000 | 9044.550483 |
1533186000000 | 8940.827543 |
1533272400000 | 8980.280905 |
1533358800000 | 8980.280905 |
1533445200000 | 8980.280905 |
1533531600000 | 8951.660583 |
1533618000000 | 9074.048808 |
1533704400000 | 9066.890766 |
1533790800000 | 9068.626466 |
1533877200000 | 8894.586872 |
1533963600000 | 8894.586872 |
1534050000000 | 8894.586872 |
1534136400000 | 8847.993514 |
1534222800000 | 8787.273529 |
1534309200000 | 8639.575911 |
1534395600000 | 8745.016404 |
1534482000000 | 8754.002069 |
1534568400000 | 8754.002069 |
1534654800000 | 8754.002069 |
1534741200000 | 8823.609948 |
1534827600000 | 8941.89334 |
1534914000000 | 9000.189877 |
1535000400000 | 8984.025457 |
1535086800000 | 9008.217515 |
1535173200000 | 9008.217515 |
1535259600000 | 9008.217515 |
1535346000000 | 9072.570191 |
1535432400000 | 9100.936993 |
1535518800000 | 9088.526102 |
1535605200000 | 9043.854906 |
1535691600000 | 9020.807084 |
1535778000000 | 9020.807084 |
1535864400000 | 9020.807084 |
1535950800000 | 8984.143961 |
1536037200000 | 8862.605054 |
1536123600000 | 8873.481486 |
1536210000000 | 8812.05453 |
1536296400000 | 8778.635302 |
1536382800000 | 8778.635302 |
1536469200000 | 8778.635302 |
1536555600000 | 8825.629264 |
1536642000000 | 8782.948837 |
1536728400000 | 8870.480845 |
1536814800000 | 8894.716259 |
1536901200000 | 8916.040009 |
1536987600000 | 8916.040009 |
1537074000000 | 8916.040009 |
1537160400000 | 8956.670162 |
1537246800000 | 8969.180824 |
1537333200000 | 8950.521377 |
1537419600000 | 9043.844338 |
1537506000000 | 9038.957278 |
1537592400000 | 9038.957278 |
1537678800000 | 9038.957278 |
1537765200000 | 9024.909775 |
1537851600000 | 9008.629197 |
1537938000000 | 8982.677585 |
1538024400000 | 8927.813685 |
1538110800000 | 8853.630204 |
1538197200000 | 8853.630204 |
1538283600000 | 8853.630204 |
1538370000000 | 8859.553419 |
1538456400000 | 8792.632873 |
1538542800000 | 8843.190321 |
1538629200000 | 8679.535635 |
1538715600000 | 8573.89923 |
1538802000000 | 8573.89923 |
1538888400000 | 8573.89923 |
1538974800000 | 8460.032038 |
1539061200000 | 8469.643623 |
1539147600000 | 8391.540121 |
1539234000000 | 8271.126489 |
1539320400000 | 8307.30003 |
1539406800000 | 8307.30003 |
1539493200000 | 8307.30003 |
1539579600000 | 8297.273593 |
1539666000000 | 8492.011862 |
1539752400000 | 8455.541404 |
1539838800000 | 8408.738851 |
1539925200000 | 8307.976224 |
1540011600000 | 8307.976224 |
1540098000000 | 8307.976224 |
1540184400000 | 8238.883752 |
1540270800000 | 8050.450364 |
1540357200000 | 7946.309945 |
1540443600000 | 7986.323268 |
1540530000000 | 7916.026172 |
1540616400000 | 7916.026172 |
1540702800000 | 7916.026172 |
1540789200000 | 8034.518615 |
1540875600000 | 8027.454165 |
1540962000000 | 8105.973456 |
1541048400000 | 8270.505565 |
1541134800000 | 8305.221159 |
1541221200000 | 8305.221159 |
1541307600000 | 8305.221159 |
1541397600000 | 8253.779588 |
1541484000000 | 8299.095575 |
1541570400000 | 8418.658256 |
1541656800000 | 8387.993087 |
1541743200000 | 8265.713312 |
1541829600000 | 8265.713312 |
1541916000000 | 8265.713312 |
1542002400000 | 8073.347346 |
1542088800000 | 8101.832206 |
1542175200000 | 8073.428697 |
1542261600000 | 7947.587352 |
1542348000000 | 7977.849033 |
1542434400000 | 7977.849033 |
1542520800000 | 7977.849033 |
1542607200000 | 7966.079023 |
1542693600000 | 7781.214419 |
1542780000000 | 7851.142723 |
1542866400000 | 7839.8966 |
1542952800000 | 7830.871386 |
1543039200000 | 7830.871386 |
1543125600000 | 7830.871386 |
1543212000000 | 7860.854426 |
1543298400000 | 7822.022471 |
1543384800000 | 7834.386462 |
1543471200000 | 7931.077665 |
1543557600000 | 7858.654056 |
1543644000000 | 7858.654056 |
1543730400000 | 7858.654056 |
1543816800000 | 7919.85986 |
1543903200000 | 7812.69441 |
1543989600000 | 7783.996336 |
1544076000000 | 7617.914764 |
1544162400000 | 7629.002597 |
1544248800000 | 7629.002597 |
1544335200000 | 7629.002597 |
1544421600000 | 7415.192581 |
1544508000000 | 7482.426182 |
1544594400000 | 7657.42655 |
1544680800000 | 7603.318188 |
1544767200000 | 7497.543483 |
1544853600000 | 7497.543483 |
1544940000000 | 7497.543483 |
1545026400000 | 7411.331802 |
1545112800000 | 7400.797558 |
1545199200000 | 7417.975571 |
1545285600000 | 7303.97268 |
1545372000000 | 7294.989597 |
1545458400000 | 7294.989597 |
1545544800000 | 7294.989597 |
1545631200000 | 7251.931781 |
1545717600000 | 7251.923139 |
1545804000000 | 7256.098812 |
1545890400000 | 7165.032274 |
1545976800000 | 7342.20725 |
1546063200000 | 7342.20725 |
1546149600000 | 7342.20725 |
1546236000000 | 7412.017934 |
1546322400000 | 7412.068843 |
1546408800000 | 7379.088478 |
1546495200000 | 7363.590158 |
1546581600000 | 7586.10705 |
1546668000000 | 7586.10705 |
1546754400000 | 7586.10705 |
1546840800000 | 7746.976708 |
1546927200000 | 7828.163413 |
1547013600000 | 7918.991474 |
1547100000000 | 7953.912165 |
1547186400000 | 7968.034896 |
1547272800000 | 7968.034896 |
1547359200000 | 7968.034896 |
1547445600000 | 7920.082741 |
1547532000000 | 7867.057846 |
1547618400000 | 7939.137564 |
1547704800000 | 7939.606496 |
1547791200000 | 8059.631115 |
1547877600000 | 8059.631115 |
1547964000000 | 8059.631115 |
1548050400000 | 8064.719154 |
1548136800000 | 8030.269498 |
1548223200000 | 8052.124713 |
1548309600000 | 8091.458577 |
1548396000000 | 8222.792266 |
1548482400000 | 8222.792266 |
1548568800000 | 8222.792266 |
1548655200000 | 8177.617037 |
1548741600000 | 8188.254378 |
1548828000000 | 8245.330329 |
1548914400000 | 8288.165145 |
1549000800000 | 8294.339916 |
1549087200000 | 8294.339916 |
1549173600000 | 8294.339916 |
1549260000000 | 8267.775926 |
1549346400000 | 8286.134648 |
1549432800000 | 8304.252227 |
1549519200000 | 8141.054239 |
1549605600000 | 8031.873265 |
1549692000000 | 8031.873265 |
1549778400000 | 8031.873265 |
1549864800000 | 8072.482774 |
1549951200000 | 8144.200837 |
1550037600000 | 8192.335339 |
1550124000000 | 8161.663621 |
1550210400000 | 8238.097443 |
1550296800000 | 8238.097443 |
1550383200000 | 8238.097443 |
1550469600000 | 8316.377122 |
1550556000000 | 8325.222412 |
1550642400000 | 8394.447114 |
1550728800000 | 8377.868551 |
1550815200000 | 8451.505528 |
1550901600000 | 8451.505528 |
1550988000000 | 8451.505528 |
1551074400000 | 8446.00575 |
1551160800000 | 8519.75275 |
1551247200000 | 8557.679043 |
1551333600000 | 8561.049529 |
1551420000000 | 8650.200618 |
1551506400000 | 8650.200618 |
1551592800000 | 8650.200618 |
1551679200000 | 8625.108788 |
1551765600000 | 8586.202902 |
1551852000000 | 8562.736599 |
1551938400000 | 8387.654303 |
1552024800000 | 8297.70188 |
1552111200000 | 8297.70188 |
1552197600000 | 8297.70188 |
1552280400000 | 8350.2613 |
1552366800000 | 8422.977066 |
1552453200000 | 8507.570861 |
1552539600000 | 8545.378396 |
1552626000000 | 8625.165661 |
1552712400000 | 8625.165661 |
1552798800000 | 8625.165661 |
1552885200000 | 8638.861428 |
1552971600000 | 8703.705541 |
1553058000000 | 8609.985941 |
1553144400000 | 8573.028689 |
1553230800000 | 8397.0994 |
1553317200000 | 8397.0994 |
1553403600000 | 8397.0994 |
1553490000000 | 8344.079142 |
1553576400000 | 8365.951964 |
1553662800000 | 8349.462378 |
1553749200000 | 8311.9118 |
1553835600000 | 8362.161924 |
1553922000000 | 8362.161924 |
1554008400000 | 8362.161924 |
1554094800000 | 8483.585243 |
1554181200000 | 8482.291418 |
1554267600000 | 8649.069946 |
1554354000000 | 8642.425856 |
1554440400000 | 8633.041472 |
1554526800000 | 8633.041472 |
1554613200000 | 8633.041472 |
1554699600000 | 8657.992917 |
1554786000000 | 8616.372952 |
1554872400000 | 8598.522634 |
1554958800000 | 8646.448638 |
1555045200000 | 8709.342033 |
1555131600000 | 8709.342033 |
1555218000000 | 8709.342033 |
1555304400000 | 8765.383937 |
1555390800000 | 8796.096247 |
1555477200000 | 8750.299698 |
1555563600000 | 8718.745375 |
1555650000000 | 8718.836788 |
1555736400000 | 8718.836788 |
1555822800000 | 8718.836788 |
1555909200000 | 8715.491774 |
1555995600000 | 8669.967038 |
1556082000000 | 8670.022442 |
1556168400000 | 8622.522405 |
1556254800000 | 8638.621241 |
1556341200000 | 8638.621241 |
1556427600000 | 8638.621241 |
1556514000000 | 8680.189832 |
1556600400000 | 8662.888233 |
1556686800000 | 8689.52978 |
1556773200000 | 8630.839789 |
1556859600000 | 8636.405595 |
1556946000000 | 8636.405595 |
1557032400000 | 8636.405595 |
1557118800000 | 8564.141621 |
1557205200000 | 8506.065516 |
1557291600000 | 8505.624807 |
1557378000000 | 8360.29934 |
1557464400000 | 8427.891884 |
1557550800000 | 8427.891884 |
1557637200000 | 8427.891884 |
1557723600000 | 8261.55655 |
1557810000000 | 8344.765052 |
1557896400000 | 8330.58251 |
1557982800000 | 8364.02866 |
1558069200000 | 8313.377072 |
1558155600000 | 8313.377072 |
1558242000000 | 8313.377072 |
1558328400000 | 8187.422194 |
1558414800000 | 8239.433946 |
1558501200000 | 8179.321208 |
1558587600000 | 8052.615818 |
1558674000000 | 8156.04027 |
1558760400000 | 8156.04027 |
1558846800000 | 8156.04027 |
1558933200000 | 8153.033338 |
1559019600000 | 8151.11847 |
1559106000000 | 8037.56379 |
1559192400000 | 8038.089282 |
1559278800000 | 8004.568798 |
1559365200000 | 8004.568798 |
1559451600000 | 8004.568798 |
1559538000000 | 7998.615798 |
1559624400000 | 8108.955216 |
1559710800000 | 8143.152489 |
1559797200000 | 8114.512847 |
1559883600000 | 8219.18574 |
1559970000000 | 8219.18574 |
1560056400000 | 8219.18574 |
1560142800000 | 8254.141054 |
1560229200000 | 8321.193025 |
1560315600000 | 8295.946795 |
1560402000000 | 8286.078047 |
1560488400000 | 8177.213491 |
1560574800000 | 8177.213491 |
1560661200000 | 8177.213491 |
1560747600000 | 8144.679887 |
1560834000000 | 8193.220157 |
1560920400000 | 8247.971653 |
1561006800000 | 8320.768717 |
1561093200000 | 8298.164893 |
1561179600000 | 8298.164893 |
1561266000000 | 8298.164893 |
1561352400000 | 8283.370169 |
1561438800000 | 8240.619541 |
1561525200000 | 8239.049249 |
1561611600000 | 8291.122934 |
1561698000000 | 8402.161893 |
1561784400000 | 8402.161893 |
1561870800000 | 8402.161893 |
1561957200000 | 8431.789355 |
1562043600000 | 8414.194224 |
1562130000000 | 8463.805059 |
1562216400000 | 8523.373471 |
1562302800000 | 8441.520568 |
1562389200000 | 8441.520568 |
1562475600000 | 8441.520568 |
1562562000000 | 8411.855974 |
1562648400000 | 8324.568951 |
1562734800000 | 8375.171709 |
1562821200000 | 8394.089044 |
1562907600000 | 8432.63851 |
1562994000000 | 8432.63851 |
1563080400000 | 8432.63851 |
1563166800000 | 8427.533432 |
1563253200000 | 8416.652714 |
1563339600000 | 8354.014192 |
1563426000000 | 8357.427409 |
1563512400000 | 8377.65923 |
1563598800000 | 8377.65923 |
1563685200000 | 8377.65923 |
1563771600000 | 8421.997397 |
1563858000000 | 8444.757399 |
1563944400000 | 8498.887619 |
1564030800000 | 8493.120448 |
1564117200000 | 8463.214567 |
1564203600000 | 8463.214567 |
1564290000000 | 8463.214567 |
1564376400000 | 8419.13309 |
1564462800000 | 8297.705009 |
1564549200000 | 8315.199633 |
1564635600000 | 8289.315091 |
1564722000000 | 8174.12144 |
1564808400000 | 8174.12144 |
1564894800000 | 8174.12144 |
1564981200000 | 8059.455756 |
1565067600000 | 8044.315026 |
1565154000000 | 8047.837031 |
1565240400000 | 8136.966808 |
1565326800000 | 8026.436136 |
1565413200000 | 8026.436136 |
1565499600000 | 8026.436136 |
1565586000000 | 7969.307964 |
1565672400000 | 8006.475605 |
1565758800000 | 7809.627035 |
1565845200000 | 7716.667174 |
1565931600000 | 7848.598149 |
1566018000000 | 7848.598149 |
1566104400000 | 7848.598149 |
1566190800000 | 8033.853316 |
1566277200000 | 8001.981942 |
1566363600000 | 8077.27538 |
1566450000000 | 8085.864225 |
1566536400000 | 8049.686213 |
1566622800000 | 8049.686213 |
1566709200000 | 8049.686213 |
1566795600000 | 8032.634134 |
1566882000000 | 8088.126453 |
1566968400000 | 8021.234753 |
1567054800000 | 8075.809174 |
1567141200000 | 8078.610829 |
1567227600000 | 8078.610829 |
1567314000000 | 8078.610829 |
1567400400000 | 8059.568233 |
1567486800000 | 8035.811822 |
1567573200000 | 8160.757735 |
1567659600000 | 8276.835864 |
1567746000000 | 8301.532161 |
1567832400000 | 8301.532161 |
1567918800000 | 8301.532161 |
1568005200000 | 8362.483715 |
1568091600000 | 8400.442561 |
1568178000000 | 8463.826788 |
1568264400000 | 8452.340472 |
1568350800000 | 8601.359684 |
1568437200000 | 8601.359684 |
1568523600000 | 8601.359684 |
1568610000000 | 8517.649027 |
1568696400000 | 8504.380342 |
1568782800000 | 8516.350775 |
1568869200000 | 8552.225033 |
1568955600000 | 8541.419922 |
1569042000000 | 8541.419922 |
1569128400000 | 8541.419922 |
1569214800000 | 8426.497032 |
1569301200000 | 8436.291856 |
1569387600000 | 8332.149769 |
1569474000000 | 8314.523668 |
1569560400000 | 8351.764679 |
1569646800000 | 8351.764679 |
1569733200000 | 8351.764679 |
1569819600000 | 8370.363918 |
1569906000000 | 8310.660941 |
1569992400000 | 8166.002243 |
1570078800000 | 8163.580891 |
1570165200000 | 8200.350858 |
1570251600000 | 8200.350858 |
1570338000000 | 8200.350858 |
1570424400000 | 8245.595861 |
1570510800000 | 8118.882166 |
1570597200000 | 8157.781407 |
1570683600000 | 8266.405767 |
1570770000000 | 8574.869353 |
1570856400000 | 8574.869353 |
1570942800000 | 8574.869353 |
1571029200000 | 8529.715292 |
1571115600000 | 8688.175248 |
1571202000000 | 8691.038551 |
1571288400000 | 8761.037268 |
1571374800000 | 8778.242986 |
1571461200000 | 8778.242986 |
1571547600000 | 8778.242986 |
1571634000000 | 8847.402944 |
1571720400000 | 8791.878814 |
1571806800000 | 8817.378771 |
1571893200000 | 8822.69569 |
1571979600000 | 8821.244629 |
1572066000000 | 8821.244629 |
1572152400000 | 8821.244629 |
1572238800000 | 8861.156315 |
1572325200000 | 8880.768842 |
1572411600000 | 8868.08534 |
1572498000000 | 8852.702829 |
1572584400000 | 8941.746598 |
1572670800000 | 8941.746598 |
1572757200000 | 8941.746598 |
1572847200000 | 9013.690088 |
1572933600000 | 9015.758638 |
1573020000000 | 9007.094522 |
1573106400000 | 9089.23734 |
1573192800000 | 9042.431752 |
1573279200000 | 9042.431752 |
1573365600000 | 9042.431752 |
1573452000000 | 9072.703832 |
1573538400000 | 9081.800481 |
1573624800000 | 9014.873983 |
1573711200000 | 8980.249521 |
1573797600000 | 9101.304384 |
1573884000000 | 9101.304384 |
1573970400000 | 9101.304384 |
1574056800000 | 9097.764769 |
1574143200000 | 9056.781385 |
1574229600000 | 9005.273199 |
1574316000000 | 8965.342987 |
1574402400000 | 8975.848836 |
1574488800000 | 8975.848836 |
1574575200000 | 8975.848836 |
1574661600000 | 9029.263256 |
1574748000000 | 9066.185331 |
1574834400000 | 9109.511041 |
1574920800000 | 9132.255431 |
1575007200000 | 9110.956026 |
1575093600000 | 9110.956026 |
1575180000000 | 9110.956026 |
1575266400000 | 9051.277886 |
1575352800000 | 9019.919044 |
1575439200000 | 9168.704557 |
1575525600000 | 9217.099056 |
1575612000000 | 9275.074052 |
1575698400000 | 9275.074052 |
1575784800000 | 9275.074052 |
1575871200000 | 9282.521831 |
1575957600000 | 9292.593287 |
1576044000000 | 9303.687656 |
1576130400000 | 9363.908148 |
1576216800000 | 9558.268175 |
1576303200000 | 9558.268175 |
1576389600000 | 9558.268175 |
1576476000000 | 9651.354945 |
1576562400000 | 9586.725664 |
1576648800000 | 9523.658926 |
1576735200000 | 9541.233422 |
1576821600000 | 9564.511356 |
1576908000000 | 9564.511356 |
1576994400000 | 9564.511356 |
1577080800000 | 9562.294352 |
1577167200000 | 9591.250776 |
1577253600000 | 9591.222334 |
1577340000000 | 9602.205275 |
1577426400000 | 9683.959495 |
1577512800000 | 9683.959495 |
1577599200000 | 9683.959495 |
1577685600000 | 9681.965481 |
1577772000000 | 9710.345875 |
1577858400000 | 9710.25176 |
1577944800000 | 9812.135737 |
1578031200000 | 9687.22818 |
1578117600000 | 9687.22818 |
1578204000000 | 9687.22818 |
1578290400000 | 9631.320033 |
1578376800000 | 9640.197226 |
1578463200000 | 9600.446618 |
1578549600000 | 9621.820782 |
1578636000000 | 9589.604996 |
1578722400000 | 9589.604996 |
1578808800000 | 9589.604996 |
1578895200000 | 9594.035464 |
1578981600000 | 9567.895898 |
1579068000000 | 9566.617055 |
1579154400000 | 9601.141716 |
1579240800000 | 9601.196625 |
1579327200000 | 9601.196625 |
1579413600000 | 9601.196625 |
1579500000000 | 9609.336677 |
1579586400000 | 9579.381972 |
1579672800000 | 9552.513411 |
1579759200000 | 9436.125843 |
1579845600000 | 9463.404907 |
1579932000000 | 9463.404907 |
1580018400000 | 9463.404907 |
1580104800000 | 9251.30464 |
1580191200000 | 9317.624258 |
1580277600000 | 9365.90344 |
1580364000000 | 9289.992337 |
1580450400000 | 9257.816719 |
1580536800000 | 9257.816719 |
1580623200000 | 9257.816719 |
1580709600000 | 9210.572962 |
1580796000000 | 9336.753733 |
1580882400000 | 9379.563738 |
1580968800000 | 9394.570228 |
1581055200000 | 9315.409873 |
1581141600000 | 9315.409873 |
1581228000000 | 9315.409873 |
1581314400000 | 9290.930798 |
1581400800000 | 9408.866478 |
1581487200000 | 9482.280931 |
1581573600000 | 9437.587523 |
1581660000000 | 9471.554444 |
1581746400000 | 9471.554444 |
1581832800000 | 9471.554444 |
1581919200000 | 9490.202006 |
1582005600000 | 9442.262892 |
1582092000000 | 9467.445137 |
1582178400000 | 9447.755156 |
1582264800000 | 9423.533888 |
1582351200000 | 9423.533888 |
1582437600000 | 9423.533888 |
1582524000000 | 9015.667605 |
1582610400000 | 8897.264684 |
1582696800000 | 8830.29909 |
1582783200000 | 8591.235315 |
1582869600000 | 8348.801085 |
1582956000000 | 8348.801085 |
1583042400000 | 8348.801085 |
1583128800000 | 8383.374255 |
1583215200000 | 8508.154358 |
1583301600000 | 8493.188202 |
1583388000000 | 8309.988321 |
1583474400000 | 8171.266878 |
1583560800000 | 8171.266878 |
1583647200000 | 8171.266878 |
1583730000000 | 7605.796869 |
1583816400000 | 7476.328405 |
1583902800000 | 7289.140589 |
1583989200000 | 6302.868242 |
1584075600000 | 6329.763717 |
1584162000000 | 6329.763717 |
1584248400000 | 6329.763717 |
1584334800000 | 5895.500782 |
1584421200000 | 5713.602219 |
1584507600000 | 5410.337782 |
1584594000000 | 5383.997958 |
1584680400000 | 5501.890731 |
1584766800000 | 5501.890731 |
1584853200000 | 5501.890731 |
1584939600000 | 5329.442314 |
1585026000000 | 5735.570586 |
1585112400000 | 5918.019202 |
1585198800000 | 6177.223915 |
1585285200000 | 6072.356659 |
1585371600000 | 6072.356659 |
1585458000000 | 6072.356659 |
1585544400000 | 6072.487255 |
1585630800000 | 6207.022787 |
1585717200000 | 6041.996335 |
1585803600000 | 6033.843652 |
1585890000000 | 5960.590477 |
1585976400000 | 5960.590477 |
1586062800000 | 5960.590477 |
1586149200000 | 6157.543791 |
1586235600000 | 6423.572554 |
1586322000000 | 6498.167644 |
1586408400000 | 6706.076786 |
1586494800000 | 6706.004184 |
1586581200000 | 6706.004184 |
1586667600000 | 6706.004184 |
1586754000000 | 6694.96071 |
1586840400000 | 6758.627759 |
1586926800000 | 6431.031963 |
1587013200000 | 6427.859828 |
1587099600000 | 6610.362162 |
1587186000000 | 6610.362162 |
1587272400000 | 6610.362162 |
1587358800000 | 6637.971698 |
1587445200000 | 6433.415517 |
1587531600000 | 6488.761925 |
1587618000000 | 6628.74948 |
1587704400000 | 6549.641037 |
1587790800000 | 6549.641037 |
1587877200000 | 6549.641037 |
1587963600000 | 6660.609416 |
1588050000000 | 6767.703165 |
1588136400000 | 6983.020903 |
1588222800000 | 6978.559852 |
1588309200000 | 6920.56815 |
1588395600000 | 6920.56815 |
1588482000000 | 6920.56815 |
1588568400000 | 6699.914481 |
1588654800000 | 6773.700874 |
1588741200000 | 6761.774383 |
1588827600000 | 6810.938119 |
1588914000000 | 6926.342396 |
1589000400000 | 6926.342396 |
1589086800000 | 6926.342396 |
1589173200000 | 6875.15789 |
1589259600000 | 6862.296587 |
1589346000000 | 6710.705592 |
1589432400000 | 6526.904332 |
1589518800000 | 6558.712142 |
1589605200000 | 6558.712142 |
1589691600000 | 6558.712142 |
1589778000000 | 6809.176313 |
1589864400000 | 6888.193412 |
1589950800000 | 6968.580282 |
1590037200000 | 6919.776101 |
1590123600000 | 6907.974207 |
1590210000000 | 6907.974207 |
1590296400000 | 6907.974207 |
1590382800000 | 7028.85943 |
1590469200000 | 7211.750688 |
1590555600000 | 7217.891604 |
1590642000000 | 7375.53033 |
1590728400000 | 7337.936646 |
1590814800000 | 7337.936646 |
1590901200000 | 7337.936646 |
1590987600000 | 7443.954728 |
1591074000000 | 7619.989366 |
1591160400000 | 7836.436858 |
1591246800000 | 7946.677164 |
1591333200000 | 8142.206175 |
1591419600000 | 8142.206175 |
1591506000000 | 8142.206175 |
1591592400000 | 8166.122901 |
1591678800000 | 7998.5798 |
1591765200000 | 7926.806765 |
1591851600000 | 7624.318558 |
1591938000000 | 7568.103161 |
1592024400000 | 7568.103161 |
1592110800000 | 7568.103161 |
1592197200000 | 7586.56711 |
1592283600000 | 7739.237216 |
1592370000000 | 7741.457585 |
1592456400000 | 7708.79022 |
1592542800000 | 7678.549845 |
1592629200000 | 7678.549845 |
1592715600000 | 7678.549845 |
1592802000000 | 7594.465733 |
1592888400000 | 7749.923207 |
1592974800000 | 7459.973431 |
1593061200000 | 7421.724914 |
1593147600000 | 7347.410509 |
1593234000000 | 7347.410509 |
1593320400000 | 7347.410509 |
1593406800000 | 7449.118633 |
1593493200000 | 7449.82337 |
1593579600000 | 7474.63628 |
1593666000000 | 7587.725966 |
1593752400000 | 7570.321899 |
1593838800000 | 7570.321899 |
1593925200000 | 7570.321899 |
1594011600000 | 7727.504634 |
1594098000000 | 7625.025126 |
1594184400000 | 7553.905372 |
1594270800000 | 7427.936362 |
1594357200000 | 7504.69933 |
1594443600000 | 7504.69933 |
1594530000000 | 7504.69933 |
1594616400000 | 7625.550698 |
1594702800000 | 7560.225608 |
1594789200000 | 7700.225291 |
1594875600000 | 7694.968068 |
1594962000000 | 7705.491698 |
1595048400000 | 7705.491698 |
1595134800000 | 7705.491698 |
1595221200000 | 7722.376455 |
1595307600000 | 7855.512625 |
1595394000000 | 7862.793939 |
1595480400000 | 7863.41678 |
1595566800000 | 7786.628338 |
1595653200000 | 7786.628338 |
1595739600000 | 7786.628338 |
1595826000000 | 7802.470544 |
1595912400000 | 7828.495623 |
1595998800000 | 7848.150878 |
1596085200000 | 7734.108269 |
1596171600000 | 7753.15684979403 |
1596258000000 | 7753.15685 |
1596344400000 | 7753.15685 |
1596430800000 | 7781.261146 |
1596517200000 | 7841.772517 |
1596603600000 | 8093.846382 |
1596690000000 | 7990.485386 |
1596776400000 | 7988.17487 |
1596862800000 | 7988.17487 |
1596949200000 | 7988.17487 |
1597035600000 | 8102.203465 |
1597122000000 | 8324.058277 |
1597208400000 | 8352.070328 |
1597294800000 | 8336.985906 |
1597381200000 | 8258.872686 |
1597467600000 | 8258.872686 |
1597554000000 | 8258.872686 |
1597640400000 | 8219.743068 |
1597726800000 | 8204.925713 |
1597813200000 | 8219.443268 |
1597899600000 | 8068.065327 |
1597986000000 | 8036.030657 |
1598072400000 | 8036.030657 |
1598158800000 | 8036.030657 |
1598245200000 | 8162.547233 |
1598331600000 | 8151.959481 |
1598418000000 | 8241.555427 |
1598504400000 | 8211.586735 |
1598590800000 | 8318.416351 |
1598677200000 | 8318.416351 |
1598763600000 | 8318.416351 |
1598850000000 | 8300.49464927669 |
1598936400000 | 8255.865378 |
1599022800000 | 8194.200117 |
1599109200000 | 8139.733809 |
1599195600000 | 8106.218806 |
1599282000000 | 8106.218806 |
1599368400000 | 8106.218806 |
1599454800000 | 8247.171076 |
1599541200000 | 8142.359165 |
1599627600000 | 8182.361818 |
1599714000000 | 8191.444114 |
1599800400000 | 8145.297349 |
1599886800000 | 8145.297349 |
1599973200000 | 8145.297349 |
1600059600000 | 8184.99285 |
1600146000000 | 8186.711222 |
1600232400000 | 8240.793246 |
1600318800000 | 8196.074457 |
1600405200000 | 8125.919605 |
1600491600000 | 8125.919605 |
1600578000000 | 8125.919605 |
1600664400000 | 7692.757255 |
1600750800000 | 7654.954622 |
1600837200000 | 7615.9778 |
1600923600000 | 7511.246716 |
1601010000000 | 7499.576514 |
1601096400000 | 7499.576514 |
1601182800000 | 7499.576514 |
1601269200000 | 7739.404587 |
1601355600000 | 7705.7391 |
1601442000000 | 7821.01425495012 |
1601528400000 | 7836.547591 |
1601614800000 | 7793.506769 |
1601701200000 | 7793.506769 |
1601787600000 | 7793.506769 |
1601874000000 | 7962.764275 |
1601960400000 | 8099.701721 |
1602046800000 | 8063.389571 |
1602133200000 | 8150.440035 |
1602219600000 | 8236.225718 |
1602306000000 | 8236.225718 |
1602392400000 | 8236.225718 |
1602478800000 | 8225.82525 |
1602565200000 | 8036.414955 |
1602651600000 | 8058.610507 |
1602738000000 | 7871.356344 |
1602824400000 | 7912.833336 |
1602910800000 | 7912.833336 |
1602997200000 | 7912.833336 |
1603083600000 | 7971.818752 |
1603170000000 | 8039.218768 |
1603256400000 | 8026.074515 |
1603342800000 | 7972.479443 |
1603429200000 | 8082.076844 |
1603515600000 | 8082.076844 |
1603602000000 | 8082.076844 |
1603688400000 | 7858.672227 |
1603774800000 | 7729.374645 |
1603861200000 | 7382.703677 |
1603947600000 | 7312.29833 |
1604034000000 | 7410.071502 |
1604120400000 | 7410.071502 |
1604206800000 | 7410.071502 |
1604296800000 | 7502.449353 |
1604383200000 | 7751.089426 |
1604469600000 | 7877.273491 |
1604556000000 | 8014.616999 |
1604642400000 | 7969.441805 |
1604728800000 | 7969.441805 |
1604815200000 | 7969.441805 |
1604901600000 | 8621.736108 |
1604988000000 | 8805.781886 |
1605074400000 | 8830.364148 |
1605160800000 | 8807.197974 |
1605247200000 | 8886.552518 |
1605333600000 | 8886.552518 |
1605420000000 | 8886.552518 |
1605506400000 | 9222.21307 |
1605592800000 | 9252.997221 |
1605679200000 | 9386.188714 |
1605765600000 | 9203.509125 |
1605852000000 | 9295.310995 |
1605938400000 | 9295.310995 |
1606024800000 | 9295.310995 |
1606111200000 | 9432.78324 |
1606197600000 | 9733.100526 |
1606284000000 | 9747.033385 |
1606370400000 | 9702.309347 |
1606456800000 | 9782.794917 |
1606543200000 | 9782.794917 |
1606629600000 | 9782.794917 |
1606716000000 | 9598.4964537041 |
1606802400000 | 9844.26265 |
1606888800000 | 9866.270382 |
1606975200000 | 10076.12284 |
1607061600000 | 10165.68878 |
1607148000000 | 10165.68878 |
1607234400000 | 10165.68878 |
1607320800000 | 10105.65879 |
1607407200000 | 10079.99569 |
1607493600000 | 10101.75174 |
1607580000000 | 10004.22654 |
1607666400000 | 9864.726131 |
1607752800000 | 9864.726131 |
1607839200000 | 9864.726131 |
1607925600000 | 9995.857054 |
1608012000000 | 10135.0926 |
1608098400000 | 10238.11213 |
1608184800000 | 10375.7124 |
1608271200000 | 10268.70443 |
1608357600000 | 10268.70443 |
1608444000000 | 10268.70443 |
1608530400000 | 9959.068719 |
1608616800000 | 10051.7533 |
1608703200000 | 10315.27949 |
1608789600000 | 10390.71383 |
1608876000000 | 10390.71383 |
1608962400000 | 10390.71383 |
1609048800000 | 10390.71383 |
1609135200000 | 10426.68653 |
1609221600000 | 10500.42956 |
1609308000000 | 10512.66696 |
1609394400000 | 10450.390616204 |
1609480800000 | 10450.39062 |
1609567200000 | 10450.39062 |
1609653600000 | 10450.39062 |
1609740000000 | 10408.73431 |
1609826400000 | 10524.9317 |
1609912800000 | 10685.29272 |
1609999200000 | 10801.80844 |
1610085600000 | 10808.02702 |
1610172000000 | 10808.02702 |
1610258400000 | 10808.02702 |
1610344800000 | 10572.55575 |
1610431200000 | 10697.05492 |
1610517600000 | 10653.40432 |
1610604000000 | 10788.7829 |
1610690400000 | 10636.44937 |
1610776800000 | 10636.44937 |
1610863200000 | 10636.44937 |
1610949600000 | 10692.48938 |
1611036000000 | 10723.93097 |
1611122400000 | 10790.53511 |
1611208800000 | 10744.8425193322 |
1611295200000 | 10625.0187290304 |
1611554400000 | 10359.3411033056 |
1611640800000 | 10525.2890281881 |
1611727200000 | 10392.0492213617 |
1611813600000 | 10483.5442482607 |
1611900000000 | 10441.5698268949 |
1612159200000 | 10470.1087337152 |
1612245600000 | 10573.3744553176 |
1612332000000 | 10625.5293603199 |
1612418400000 | 10686.2551456222 |
1612504800000 | 10936.0156870234 |
1612764000000 | 11058.4905900781 |
1612850400000 | 11096.7091040258 |
1612936800000 | 11125.22163135 |
1613023200000 | 11120.1747744346 |
1613109600000 | 11116.72068955 |
1613368800000 | 11367.0212060571 |
1613455200000 | 11332.883604521 |
1613541600000 | 11195.4025724953 |
1613628000000 | 11064.5313135695 |
1613714400000 | 11265.0409570443 |
1613973600000 | 11361.2325862059 |
1614060000000 | 11393.8396608156 |
1614146400000 | 11557.0154971352 |
1614232800000 | 11663.9697598783 |
1614319200000 | 11392.001266996 |
1614578400000 | 11601.5885131998 |
1614664800000 | 11621.0143903391 |
1614751200000 | 11816.8415646068 |
1614837600000 | 11750.0818131184 |
1614924000000 | 11537.0495276893 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Europe Small Cap Value Index - TR | 11537.05 | -1.81 | 1.27 | 10.40 | 10.40 |
Price Return | |||||
Invesco Europe Small Cap Value Index - PR | 6794.90 | -1.81 | 1.26 | 10.31 | 10.31 |
Net Total Return | |||||
Invesco Europe Small Cap Value Index - NR | 10567.65 | -1.81 | 1.27 | 10.38 | 10.38 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Europe Small Cap Value Index - TR | 38.83 | 8.48 | 12.39 | 11.16 |
Price Return | ||||
Invesco Europe Small Cap Value Index - PR | 36.45 | 5.49 | 9.22 | 7.88 |
Net Total Return | ||||
Invesco Europe Small Cap Value Index - NR | 38.37 | 7.88 | 11.71 | 10.53 |
Constituent | Weight (%) | Sector |
---|---|---|
Dialog Semiconductor PLC | 2.85 | Technology |
Investec PLC | 2.80 | Financials |
Carnival PLC | 2.65 | Cons Cyclicals |
Korian SA | 2.12 | Healthcare |
Spectris PLC | 2.05 | Technology |
Cineworld Group PLC | 1.89 | Cons Cyclicals |
Aggreko PLC | 1.87 | Industrials |
Drax Group PLC | 1.79 | Utilities |
Bank of Ireland Group PLC | 1.73 | Financials |
BPER Banca | 1.70 | Financials |
Number of Constituents: 202 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 24,914 |
Min Market Cap | 102 |
Mean Market Cap | 1,504 |
Median Market Cap | 1,029 |
Holdings | % of total net assets |
---|---|
Financials | 25.721269 |
Industrials | 18.76509 |
Cons Cyclicals | 14.680991 |
Technology | 14.591561 |
Healthcare | 8.974282 |
Basic Materials | 7.27383 |
Cons Non-Cyclicals | 4.805451 |
Utilities | 3.427248 |
Energy | 1.760276 |
Region | % of total assets |
---|---|
Developed Europe | 100 |