The Invesco Global Climate Alignment Index (“the Index”) is a broad based index that emphasizes global companies leading in the field of carbon disclosure and reporting, and those companies innovating within carbon solutions.
1498798800000 | 1000 |
1498885200000 | 1000 |
1498971600000 | 1000 |
1499058000000 | 1001.916187 |
1499144400000 | 1000.488497 |
1499230800000 | 999.5296388 |
1499317200000 | 992.3698554 |
1499403600000 | 994.6155673 |
1499490000000 | 994.6155673 |
1499576400000 | 994.6155673 |
1499662800000 | 996.8216604 |
1499749200000 | 995.6206278 |
1499835600000 | 1004.519397 |
1499922000000 | 1007.270066 |
1500008400000 | 1013.062397 |
1500094800000 | 1013.062397 |
1500181200000 | 1013.062397 |
1500267600000 | 1014.119088 |
1500354000000 | 1013.990062 |
1500440400000 | 1017.045213 |
1500526800000 | 1019.931015 |
1500613200000 | 1017.763771 |
1500699600000 | 1017.763771 |
1500786000000 | 1017.763771 |
1500872400000 | 1015.320738 |
1500958800000 | 1016.887604 |
1501045200000 | 1016.938903 |
1501131600000 | 1017.279719 |
1501218000000 | 1016.041495 |
1501304400000 | 1016.041495 |
1501390800000 | 1016.041495 |
1501477200000 | 1016.691344 |
1501563600000 | 1018.974491 |
1501650000000 | 1018.603677 |
1501736400000 | 1020.664223 |
1501822800000 | 1023.131072 |
1501909200000 | 1023.131072 |
1501995600000 | 1023.131072 |
1502082000000 | 1024.868304 |
1502168400000 | 1023.020096 |
1502254800000 | 1019.847086 |
1502341200000 | 1009.304593 |
1502427600000 | 1008.139192 |
1502514000000 | 1008.139192 |
1502600400000 | 1008.139192 |
1502686800000 | 1017.590755 |
1502773200000 | 1015.425346 |
1502859600000 | 1018.725824 |
1502946000000 | 1008.161424 |
1503032400000 | 1004.476894 |
1503118800000 | 1004.476894 |
1503205200000 | 1004.476894 |
1503291600000 | 1004.316977 |
1503378000000 | 1010.901607 |
1503464400000 | 1010.495499 |
1503550800000 | 1009.186783 |
1503637200000 | 1012.352399 |
1503723600000 | 1012.352399 |
1503810000000 | 1012.352399 |
1503896400000 | 1012.132499 |
1503982800000 | 1010.818328 |
1504069200000 | 1013.924608 |
1504155600000 | 1020.321679 |
1504242000000 | 1022.813176 |
1504328400000 | 1022.813176 |
1504414800000 | 1022.813176 |
1504501200000 | 1020.992977 |
1504587600000 | 1016.677423 |
1504674000000 | 1017.450849 |
1504760400000 | 1022.4557 |
1504846800000 | 1024.619031 |
1504933200000 | 1024.619031 |
1505019600000 | 1024.619031 |
1505106000000 | 1036.339526 |
1505192400000 | 1041.169607 |
1505278800000 | 1041.161999 |
1505365200000 | 1040.601756 |
1505451600000 | 1042.51271 |
1505538000000 | 1042.51271 |
1505624400000 | 1042.51271 |
1505710800000 | 1045.641413 |
1505797200000 | 1047.808197 |
1505883600000 | 1048.444783 |
1505970000000 | 1042.766918 |
1506056400000 | 1043.205126 |
1506142800000 | 1043.205126 |
1506229200000 | 1043.205126 |
1506315600000 | 1040.451138 |
1506402000000 | 1035.436439 |
1506488400000 | 1036.774494 |
1506574800000 | 1040.261189 |
1506661200000 | 1045.107535 |
1506747600000 | 1045.107535 |
1506834000000 | 1045.107535 |
1506920400000 | 1046.95502 |
1507006800000 | 1050.317424 |
1507093200000 | 1051.791971 |
1507179600000 | 1054.23485 |
1507266000000 | 1053.253788 |
1507352400000 | 1053.253788 |
1507438800000 | 1053.253788 |
1507525200000 | 1051.711648 |
1507611600000 | 1059.015689 |
1507698000000 | 1059.759119 |
1507784400000 | 1059.53085 |
1507870800000 | 1061.268035 |
1507957200000 | 1061.268035 |
1508043600000 | 1061.268035 |
1508130000000 | 1059.867324 |
1508216400000 | 1057.76015 |
1508302800000 | 1060.652021 |
1508389200000 | 1062.196225 |
1508475600000 | 1061.719565 |
1508562000000 | 1061.719565 |
1508648400000 | 1061.719565 |
1508734800000 | 1060.945445 |
1508821200000 | 1060.89547 |
1508907600000 | 1055.561128 |
1508994000000 | 1056.264839 |
1509080400000 | 1059.50786 |
1509166800000 | 1059.50786 |
1509253200000 | 1059.50786 |
1509339600000 | 1059.568559 |
1509426000000 | 1061.22531 |
1509512400000 | 1064.457341 |
1509598800000 | 1064.536677 |
1509685200000 | 1062.914602 |
1509771600000 | 1062.914602 |
1509858000000 | 1062.914602 |
1509948000000 | 1060.715383 |
1510034400000 | 1060.774298 |
1510120800000 | 1063.733629 |
1510207200000 | 1056.659806 |
1510293600000 | 1056.177419 |
1510380000000 | 1056.177419 |
1510466400000 | 1056.177419 |
1510552800000 | 1053.751286 |
1510639200000 | 1053.574333 |
1510725600000 | 1049.952034 |
1510812000000 | 1059.218887 |
1510898400000 | 1058.4508 |
1510984800000 | 1058.4508 |
1511071200000 | 1058.4508 |
1511157600000 | 1058.000081 |
1511244000000 | 1063.397523 |
1511330400000 | 1064.603571 |
1511416800000 | 1066.05501 |
1511503200000 | 1068.662789 |
1511589600000 | 1068.662789 |
1511676000000 | 1068.662789 |
1511762400000 | 1066.847258 |
1511848800000 | 1074.933468 |
1511935200000 | 1077.016829 |
1512021600000 | 1082.568211 |
1512108000000 | 1077.248689 |
1512194400000 | 1077.248689 |
1512280800000 | 1077.248689 |
1512367200000 | 1077.739629 |
1512453600000 | 1072.800545 |
1512540000000 | 1070.787126 |
1512626400000 | 1073.594445 |
1512712800000 | 1081.070361 |
1512799200000 | 1081.070361 |
1512885600000 | 1081.070361 |
1512972000000 | 1085.793389 |
1513058400000 | 1088.248973 |
1513144800000 | 1087.786425 |
1513231200000 | 1083.943102 |
1513317600000 | 1087.908865 |
1513404000000 | 1087.908865 |
1513490400000 | 1087.908865 |
1513576800000 | 1097.160123 |
1513663200000 | 1093.42965 |
1513749600000 | 1093.800954 |
1513836000000 | 1095.823518 |
1513922400000 | 1094.195431 |
1514008800000 | 1094.195431 |
1514095200000 | 1094.195431 |
1514181600000 | 1094.248538 |
1514268000000 | 1094.250522 |
1514354400000 | 1096.734317 |
1514440800000 | 1099.219364 |
1514527200000 | 1097.438943 |
1514613600000 | 1097.438943 |
1514700000000 | 1097.438943 |
1514786400000 | 1097.44547 |
1514872800000 | 1103.158745 |
1514959200000 | 1105.558342 |
1515045600000 | 1114.171522 |
1515132000000 | 1121.470549 |
1515218400000 | 1121.470549 |
1515304800000 | 1121.470549 |
1515391200000 | 1124.54702 |
1515477600000 | 1126.56804 |
1515564000000 | 1125.23418 |
1515650400000 | 1129.908722 |
1515736800000 | 1135.591179 |
1515823200000 | 1135.591179 |
1515909600000 | 1135.591179 |
1515996000000 | 1140.225544 |
1516082400000 | 1137.830847 |
1516168800000 | 1142.592625 |
1516255200000 | 1141.491093 |
1516341600000 | 1148.159103 |
1516428000000 | 1148.159103 |
1516514400000 | 1148.159103 |
1516600800000 | 1155.331016 |
1516687200000 | 1158.763591 |
1516773600000 | 1160.114199 |
1516860000000 | 1161.033521 |
1516946400000 | 1168.954836 |
1517032800000 | 1168.954836 |
1517119200000 | 1168.954836 |
1517205600000 | 1163.206354 |
1517292000000 | 1152.40876 |
1517378400000 | 1152.295491 |
1517464800000 | 1153.467993 |
1517551200000 | 1131.941527 |
1517637600000 | 1131.941527 |
1517724000000 | 1131.941527 |
1517810400000 | 1095.517676 |
1517896800000 | 1092.008554 |
1517983200000 | 1096.014992 |
1518069600000 | 1065.154771 |
1518156000000 | 1067.786198 |
1518242400000 | 1067.786198 |
1518328800000 | 1067.786198 |
1518415200000 | 1079.087881 |
1518501600000 | 1081.535547 |
1518588000000 | 1093.208531 |
1518674400000 | 1106.342375 |
1518760800000 | 1111.182738 |
1518847200000 | 1111.182738 |
1518933600000 | 1111.182738 |
1519020000000 | 1110.276293 |
1519106400000 | 1105.41571 |
1519192800000 | 1100.633696 |
1519279200000 | 1100.847056 |
1519365600000 | 1111.920252 |
1519452000000 | 1111.920252 |
1519538400000 | 1111.920252 |
1519624800000 | 1121.149125 |
1519711200000 | 1112.039999 |
1519797600000 | 1099.121353 |
1519884000000 | 1084.406609 |
1519970400000 | 1084.124405 |
1520056800000 | 1084.124405 |
1520143200000 | 1084.124405 |
1520229600000 | 1090.13747 |
1520316000000 | 1096.7268 |
1520402400000 | 1098.640509 |
1520488800000 | 1105.340126 |
1520575200000 | 1117.298355 |
1520661600000 | 1117.298355 |
1520748000000 | 1117.298355 |
1520830800000 | 1121.286597 |
1520917200000 | 1116.271822 |
1521003600000 | 1110.708646 |
1521090000000 | 1111.188986 |
1521176400000 | 1111.019387 |
1521262800000 | 1111.019387 |
1521349200000 | 1111.019387 |
1521435600000 | 1100.515125 |
1521522000000 | 1100.443208 |
1521608400000 | 1098.847469 |
1521694800000 | 1080.452789 |
1521781200000 | 1059.035145 |
1521867600000 | 1059.035145 |
1521954000000 | 1059.035145 |
1522040400000 | 1076.036136 |
1522126800000 | 1067.074077 |
1522213200000 | 1065.914208 |
1522299600000 | 1074.810053 |
1522386000000 | 1075.871704 |
1522472400000 | 1075.871704 |
1522558800000 | 1075.871704 |
1522645200000 | 1061.992098 |
1522731600000 | 1067.542318 |
1522818000000 | 1075.701709 |
1522904400000 | 1086.234872 |
1522990800000 | 1072.815522 |
1523077200000 | 1072.815522 |
1523163600000 | 1072.815522 |
1523250000000 | 1075.214111 |
1523336400000 | 1089.377095 |
1523422800000 | 1082.996216 |
1523509200000 | 1087.067912 |
1523595600000 | 1086.418199 |
1523682000000 | 1086.418199 |
1523768400000 | 1086.418199 |
1523854800000 | 1091.121652 |
1523941200000 | 1096.503785 |
1524027600000 | 1101.709943 |
1524114000000 | 1100.43526 |
1524200400000 | 1090.699167 |
1524286800000 | 1090.699167 |
1524373200000 | 1090.699167 |
1524459600000 | 1089.285165 |
1524546000000 | 1081.700765 |
1524632400000 | 1077.647364 |
1524718800000 | 1086.153143 |
1524805200000 | 1094.755663 |
1524891600000 | 1094.755663 |
1524978000000 | 1094.755663 |
1525064400000 | 1086.675553 |
1525150800000 | 1084.124537 |
1525237200000 | 1076.580915 |
1525323600000 | 1072.316493 |
1525410000000 | 1080.480769 |
1525496400000 | 1080.480769 |
1525582800000 | 1080.480769 |
1525669200000 | 1084.492417 |
1525755600000 | 1084.146939 |
1525842000000 | 1090.254314 |
1525928400000 | 1097.258764 |
1526014800000 | 1102.844913 |
1526101200000 | 1102.844913 |
1526187600000 | 1102.844913 |
1526274000000 | 1104.618826 |
1526360400000 | 1095.423329 |
1526446800000 | 1094.879543 |
1526533200000 | 1097.901682 |
1526619600000 | 1095.658016 |
1526706000000 | 1095.658016 |
1526792400000 | 1095.658016 |
1526878800000 | 1101.337529 |
1526965200000 | 1099.893125 |
1527051600000 | 1098.222344 |
1527138000000 | 1096.658024 |
1527224400000 | 1094.032386 |
1527310800000 | 1094.032386 |
1527397200000 | 1094.032386 |
1527483600000 | 1093.065135 |
1527570000000 | 1080.423079 |
1527656400000 | 1088.300469 |
1527742800000 | 1082.071088 |
1527829200000 | 1090.404447 |
1527915600000 | 1090.404447 |
1528002000000 | 1090.404447 |
1528088400000 | 1098.366729 |
1528174800000 | 1096.005576 |
1528261200000 | 1107.418055 |
1528347600000 | 1108.256278 |
1528434000000 | 1109.575942 |
1528520400000 | 1109.575942 |
1528606800000 | 1109.575942 |
1528693200000 | 1113.919984 |
1528779600000 | 1115.529779 |
1528866000000 | 1111.159075 |
1528952400000 | 1110.768703 |
1529038800000 | 1108.498131 |
1529125200000 | 1108.498131 |
1529211600000 | 1108.498131 |
1529298000000 | 1102.985583 |
1529384400000 | 1092.986256 |
1529470800000 | 1095.92571 |
1529557200000 | 1088.404549 |
1529643600000 | 1090.717107 |
1529730000000 | 1090.717107 |
1529816400000 | 1090.717107 |
1529902800000 | 1079.057365 |
1529989200000 | 1079.84144 |
1530075600000 | 1072.818681 |
1530162000000 | 1074.170297 |
1530248400000 | 1079.705201 |
1530334800000 | 1079.705201 |
1530421200000 | 1079.705201 |
1530507600000 | 1073.710828 |
1530594000000 | 1073.647145 |
1530680400000 | 1073.620586 |
1530766800000 | 1079.814463 |
1530853200000 | 1088.58489 |
1530939600000 | 1088.58489 |
1531026000000 | 1088.58489 |
1531112400000 | 1098.559415 |
1531198800000 | 1100.764784 |
1531285200000 | 1089.942196 |
1531371600000 | 1095.04347 |
1531458000000 | 1098.636324 |
1531544400000 | 1098.636324 |
1531630800000 | 1098.636324 |
1531717200000 | 1097.217198 |
1531803600000 | 1102.74424 |
1531890000000 | 1103.877798 |
1531976400000 | 1101.334719 |
1532062800000 | 1103.80021 |
1532149200000 | 1103.80021 |
1532235600000 | 1103.80021 |
1532322000000 | 1102.327222 |
1532408400000 | 1107.402909 |
1532494800000 | 1114.880013 |
1532581200000 | 1118.067247 |
1532667600000 | 1116.820576 |
1532754000000 | 1116.820576 |
1532840400000 | 1116.820576 |
1532926800000 | 1114.182874 |
1533013200000 | 1118.385488 |
1533099600000 | 1116.642263 |
1533186000000 | 1118.284541 |
1533272400000 | 1123.670862 |
1533358800000 | 1123.670862 |
1533445200000 | 1123.670862 |
1533531600000 | 1122.896856 |
1533618000000 | 1131.50433 |
1533704400000 | 1130.980818 |
1533790800000 | 1129.848767 |
1533877200000 | 1115.893226 |
1533963600000 | 1115.893226 |
1534050000000 | 1115.893226 |
1534136400000 | 1108.396586 |
1534222800000 | 1113.682793 |
1534309200000 | 1105.683749 |
1534395600000 | 1112.981067 |
1534482000000 | 1114.193856 |
1534568400000 | 1114.193856 |
1534654800000 | 1114.193856 |
1534741200000 | 1118.537366 |
1534827600000 | 1124.508748 |
1534914000000 | 1125.110576 |
1535000400000 | 1122.555626 |
1535086800000 | 1128.434891 |
1535173200000 | 1128.434891 |
1535259600000 | 1128.434891 |
1535346000000 | 1137.784831 |
1535432400000 | 1138.714979 |
1535518800000 | 1141.783155 |
1535605200000 | 1136.201813 |
1535691600000 | 1134.215283 |
1535778000000 | 1134.215283 |
1535864400000 | 1134.215283 |
1535950800000 | 1132.600167 |
1536037200000 | 1125.8812 |
1536123600000 | 1121.878507 |
1536210000000 | 1119.544027 |
1536296400000 | 1114.820568 |
1536382800000 | 1114.820568 |
1536469200000 | 1114.820568 |
1536555600000 | 1122.726361 |
1536642000000 | 1123.967372 |
1536728400000 | 1127.602704 |
1536814800000 | 1131.515185 |
1536901200000 | 1135.744153 |
1536987600000 | 1135.744153 |
1537074000000 | 1135.744153 |
1537160400000 | 1134.279828 |
1537246800000 | 1138.612013 |
1537333200000 | 1140.962973 |
1537419600000 | 1150.622174 |
1537506000000 | 1154.844015 |
1537592400000 | 1154.844015 |
1537678800000 | 1154.844015 |
1537765200000 | 1149.102637 |
1537851600000 | 1148.550907 |
1537938000000 | 1147.963964 |
1538024400000 | 1146.283003 |
1538110800000 | 1139.64773 |
1538197200000 | 1139.64773 |
1538283600000 | 1139.64773 |
1538370000000 | 1144.750957 |
1538456400000 | 1138.716107 |
1538542800000 | 1137.897668 |
1538629200000 | 1127.8942 |
1538715600000 | 1119.839823 |
1538802000000 | 1119.839823 |
1538888400000 | 1119.839823 |
1538974800000 | 1114.589293 |
1539061200000 | 1111.963711 |
1539147600000 | 1088.475373 |
1539234000000 | 1063.905072 |
1539320400000 | 1073.77682 |
1539406800000 | 1073.77682 |
1539493200000 | 1073.77682 |
1539579600000 | 1069.229754 |
1539666000000 | 1088.995713 |
1539752400000 | 1088.758399 |
1539838800000 | 1074.017322 |
1539925200000 | 1071.86987 |
1540011600000 | 1071.86987 |
1540098000000 | 1071.86987 |
1540184400000 | 1066.88104 |
1540270800000 | 1056.251936 |
1540357200000 | 1036.403539 |
1540443600000 | 1045.155111 |
1540530000000 | 1035.685237 |
1540616400000 | 1035.685237 |
1540702800000 | 1035.685237 |
1540789200000 | 1036.23897 |
1540875600000 | 1046.422828 |
1540962000000 | 1058.016757 |
1541048400000 | 1067.206122 |
1541134800000 | 1070.369675 |
1541221200000 | 1070.369675 |
1541307600000 | 1070.369675 |
1541397600000 | 1073.120484 |
1541484000000 | 1076.300246 |
1541570400000 | 1092.159418 |
1541656800000 | 1094.701027 |
1541743200000 | 1086.648281 |
1541829600000 | 1086.648281 |
1541916000000 | 1086.648281 |
1542002400000 | 1069.617432 |
1542088800000 | 1070.85937 |
1542175200000 | 1067.608986 |
1542261600000 | 1073.583382 |
1542348000000 | 1077.465874 |
1542434400000 | 1077.465874 |
1542520800000 | 1077.465874 |
1542607200000 | 1069.461375 |
1542693600000 | 1053.075996 |
1542780000000 | 1056.282316 |
1542866400000 | 1055.610207 |
1542952800000 | 1052.688934 |
1543039200000 | 1052.688934 |
1543125600000 | 1052.688934 |
1543212000000 | 1065.574209 |
1543298400000 | 1068.279682 |
1543384800000 | 1082.805951 |
1543471200000 | 1083.693717 |
1543557600000 | 1089.001928 |
1543644000000 | 1089.001928 |
1543730400000 | 1089.001928 |
1543816800000 | 1098.915699 |
1543903200000 | 1075.455956 |
1543989600000 | 1070.775077 |
1544076000000 | 1059.693214 |
1544162400000 | 1046.916476 |
1544248800000 | 1046.916476 |
1544335200000 | 1046.916476 |
1544421600000 | 1039.065909 |
1544508000000 | 1040.120985 |
1544594400000 | 1050.321111 |
1544680800000 | 1050.848693 |
1544767200000 | 1035.529224 |
1544853600000 | 1035.529224 |
1544940000000 | 1035.529224 |
1545026400000 | 1021.238146 |
1545112800000 | 1017.465994 |
1545199200000 | 1013.36564 |
1545285600000 | 996.5736809 |
1545372000000 | 986.980295 |
1545458400000 | 986.980295 |
1545544800000 | 986.980295 |
1545631200000 | 968.2822611 |
1545717600000 | 963.8395934 |
1545804000000 | 991.7709619 |
1545890400000 | 997.4605819 |
1545976800000 | 1004.535789 |
1546063200000 | 1004.535789 |
1546149600000 | 1004.535789 |
1546236000000 | 1012.117129 |
1546322400000 | 1012.118754 |
1546408800000 | 1005.77377 |
1546495200000 | 992.0041598 |
1546581600000 | 1017.44007 |
1546668000000 | 1017.44007 |
1546754400000 | 1017.44007 |
1546840800000 | 1027.223272 |
1546927200000 | 1034.984482 |
1547013600000 | 1042.46676 |
1547100000000 | 1045.880588 |
1547186400000 | 1047.785793 |
1547272800000 | 1047.785793 |
1547359200000 | 1047.785793 |
1547445600000 | 1042.737641 |
1547532000000 | 1050.127168 |
1547618400000 | 1052.05363 |
1547704800000 | 1056.672155 |
1547791200000 | 1067.082495 |
1547877600000 | 1067.082495 |
1547964000000 | 1067.082495 |
1548050400000 | 1067.597803 |
1548136800000 | 1058.396712 |
1548223200000 | 1058.087545 |
1548309600000 | 1058.569567 |
1548396000000 | 1067.755391 |
1548482400000 | 1067.755391 |
1548568800000 | 1067.755391 |
1548655200000 | 1060.313783 |
1548741600000 | 1061.081656 |
1548828000000 | 1072.398345 |
1548914400000 | 1077.556844 |
1549000800000 | 1078.653308 |
1549087200000 | 1078.653308 |
1549173600000 | 1078.653308 |
1549260000000 | 1081.659114 |
1549346400000 | 1089.065414 |
1549432800000 | 1087.057162 |
1549519200000 | 1076.355991 |
1549605600000 | 1073.839765 |
1549692000000 | 1073.839765 |
1549778400000 | 1073.839765 |
1549864800000 | 1076.129214 |
1549951200000 | 1087.072649 |
1550037600000 | 1091.728236 |
1550124000000 | 1086.865239 |
1550210400000 | 1097.980269 |
1550296800000 | 1097.980269 |
1550383200000 | 1097.980269 |
1550469600000 | 1102.286305 |
1550556000000 | 1103.522633 |
1550642400000 | 1107.655051 |
1550728800000 | 1106.331744 |
1550815200000 | 1111.126902 |
1550901600000 | 1111.126902 |
1550988000000 | 1111.126902 |
1551074400000 | 1117.130732 |
1551160800000 | 1117.894399 |
1551247200000 | 1120.389484 |
1551333600000 | 1118.971213 |
1551420000000 | 1122.244202 |
1551506400000 | 1122.244202 |
1551592800000 | 1122.244202 |
1551679200000 | 1116.712674 |
1551765600000 | 1113.74485 |
1551852000000 | 1109.465301 |
1551938400000 | 1100.867413 |
1552024800000 | 1095.76464 |
1552111200000 | 1095.76464 |
1552197600000 | 1095.76464 |
1552280400000 | 1107.729629 |
1552366800000 | 1112.181517 |
1552453200000 | 1118.091278 |
1552539600000 | 1119.161079 |
1552626000000 | 1125.327239 |
1552712400000 | 1125.327239 |
1552798800000 | 1125.327239 |
1552885200000 | 1130.959873 |
1552971600000 | 1133.142457 |
1553058000000 | 1126.945226 |
1553144400000 | 1135.128869 |
1553230800000 | 1117.023639 |
1553317200000 | 1117.023639 |
1553403600000 | 1117.023639 |
1553490000000 | 1112.262655 |
1553576400000 | 1122.276148 |
1553662800000 | 1120.907503 |
1553749200000 | 1120.773611 |
1553835600000 | 1128.80314 |
1553922000000 | 1128.80314 |
1554008400000 | 1128.80314 |
1554094800000 | 1142.872669 |
1554181200000 | 1142.223014 |
1554267600000 | 1150.824044 |
1554354000000 | 1149.031122 |
1554440400000 | 1153.195779 |
1554526800000 | 1153.195779 |
1554613200000 | 1153.195779 |
1554699600000 | 1154.342562 |
1554786000000 | 1149.086508 |
1554872400000 | 1152.161536 |
1554958800000 | 1153.138081 |
1555045200000 | 1158.865105 |
1555131600000 | 1158.865105 |
1555218000000 | 1158.865105 |
1555304400000 | 1160.344034 |
1555390800000 | 1160.302272 |
1555477200000 | 1157.708117 |
1555563600000 | 1158.356836 |
1555650000000 | 1158.326334 |
1555736400000 | 1158.326334 |
1555822800000 | 1158.326334 |
1555909200000 | 1157.105927 |
1555995600000 | 1161.976641 |
1556082000000 | 1159.708501 |
1556168400000 | 1158.206594 |
1556254800000 | 1162.642294 |
1556341200000 | 1162.642294 |
1556427600000 | 1162.642294 |
1556514000000 | 1165.618865 |
1556600400000 | 1169.072834 |
1556686800000 | 1163.276215 |
1556773200000 | 1160.657156 |
1556859600000 | 1169.861526 |
1556946000000 | 1169.861526 |
1557032400000 | 1169.861526 |
1557118800000 | 1163.650416 |
1557205200000 | 1146.313542 |
1557291600000 | 1144.057698 |
1557378000000 | 1137.188006 |
1557464400000 | 1141.912882 |
1557550800000 | 1141.912882 |
1557637200000 | 1141.912882 |
1557723600000 | 1121.399786 |
1557810000000 | 1128.67338 |
1557896400000 | 1133.824911 |
1557982800000 | 1141.962217 |
1558069200000 | 1136.257246 |
1558155600000 | 1136.257246 |
1558242000000 | 1136.257246 |
1558328400000 | 1130.098433 |
1558414800000 | 1137.191342 |
1558501200000 | 1134.056707 |
1558587600000 | 1123.098059 |
1558674000000 | 1126.280618 |
1558760400000 | 1126.280618 |
1558846800000 | 1126.280618 |
1558933200000 | 1126.920302 |
1559019600000 | 1119.356023 |
1559106000000 | 1109.001629 |
1559192400000 | 1112.398199 |
1559278800000 | 1101.297083 |
1559365200000 | 1101.297083 |
1559451600000 | 1101.297083 |
1559538000000 | 1104.412019 |
1559624400000 | 1122.06794 |
1559710800000 | 1133.178848 |
1559797200000 | 1137.323281 |
1559883600000 | 1149.202734 |
1559970000000 | 1149.202734 |
1560056400000 | 1149.202734 |
1560142800000 | 1153.114399 |
1560229200000 | 1155.760656 |
1560315600000 | 1153.402694 |
1560402000000 | 1155.134718 |
1560488400000 | 1152.300562 |
1560574800000 | 1152.300562 |
1560661200000 | 1152.300562 |
1560747600000 | 1150.429111 |
1560834000000 | 1160.188898 |
1560920400000 | 1166.310377 |
1561006800000 | 1178.377003 |
1561093200000 | 1174.157774 |
1561179600000 | 1174.157774 |
1561266000000 | 1174.157774 |
1561352400000 | 1176.21431 |
1561438800000 | 1168.842342 |
1561525200000 | 1165.651487 |
1561611600000 | 1170.736018 |
1561698000000 | 1176.635671 |
1561784400000 | 1176.635671 |
1561870800000 | 1176.635671 |
1561957200000 | 1185.804152 |
1562043600000 | 1187.392464 |
1562130000000 | 1197.084813 |
1562216400000 | 1198.611486 |
1562302800000 | 1190.557891 |
1562389200000 | 1190.557891 |
1562475600000 | 1190.557891 |
1562562000000 | 1183.858975 |
1562648400000 | 1180.396569 |
1562734800000 | 1185.047846 |
1562821200000 | 1186.240599 |
1562907600000 | 1191.18767 |
1562994000000 | 1191.18767 |
1563080400000 | 1191.18767 |
1563166800000 | 1194.613232 |
1563253200000 | 1192.891966 |
1563339600000 | 1186.948041 |
1563426000000 | 1185.904038 |
1563512400000 | 1186.026408 |
1563598800000 | 1186.026408 |
1563685200000 | 1186.026408 |
1563771600000 | 1186.253275 |
1563858000000 | 1194.397477 |
1563944400000 | 1197.536597 |
1564030800000 | 1186.555791 |
1564117200000 | 1188.944262 |
1564203600000 | 1188.944262 |
1564290000000 | 1188.944262 |
1564376400000 | 1189.764242 |
1564462800000 | 1186.702205 |
1564549200000 | 1180.95005 |
1564635600000 | 1173.120689 |
1564722000000 | 1162.700063 |
1564808400000 | 1162.700063 |
1564894800000 | 1162.700063 |
1564981200000 | 1133.83749 |
1565067600000 | 1140.038913 |
1565154000000 | 1143.829222 |
1565240400000 | 1160.97856 |
1565326800000 | 1156.141749 |
1565413200000 | 1156.141749 |
1565499600000 | 1156.141749 |
1565586000000 | 1146.933341 |
1565672400000 | 1155.055229 |
1565758800000 | 1131.894994 |
1565845200000 | 1129.392791 |
1565931600000 | 1143.859794 |
1566018000000 | 1143.859794 |
1566104400000 | 1143.859794 |
1566190800000 | 1156.523385 |
1566277200000 | 1150.685086 |
1566363600000 | 1158.627703 |
1566450000000 | 1156.324265 |
1566536400000 | 1137.342201 |
1566622800000 | 1137.342201 |
1566709200000 | 1137.342201 |
1566795600000 | 1142.829448 |
1566882000000 | 1143.1899 |
1566968400000 | 1146.381894 |
1567054800000 | 1157.122902 |
1567141200000 | 1161.724958 |
1567227600000 | 1161.724958 |
1567314000000 | 1161.724958 |
1567400400000 | 1160.960573 |
1567486800000 | 1155.259051 |
1567573200000 | 1165.526919 |
1567659600000 | 1179.067453 |
1567746000000 | 1181.167621 |
1567832400000 | 1181.167621 |
1567918800000 | 1181.167621 |
1568005200000 | 1180.704421 |
1568091600000 | 1181.235287 |
1568178000000 | 1192.680388 |
1568264400000 | 1196.707972 |
1568350800000 | 1196.656672 |
1568437200000 | 1196.656672 |
1568523600000 | 1196.656672 |
1568610000000 | 1188.335272 |
1568696400000 | 1193.879052 |
1568782800000 | 1194.250163 |
1568869200000 | 1198.178424 |
1568955600000 | 1193.230866 |
1569042000000 | 1193.230866 |
1569128400000 | 1193.230866 |
1569214800000 | 1191.434154 |
1569301200000 | 1186.223533 |
1569387600000 | 1185.166982 |
1569474000000 | 1189.678308 |
1569560400000 | 1187.611723 |
1569646800000 | 1187.611723 |
1569733200000 | 1187.611723 |
1569819600000 | 1190.120561 |
1569906000000 | 1178.420378 |
1569992400000 | 1155.412097 |
1570078800000 | 1159.674685 |
1570165200000 | 1172.064523 |
1570251600000 | 1172.064523 |
1570338000000 | 1172.064523 |
1570424400000 | 1171.73257 |
1570510800000 | 1158.944503 |
1570597200000 | 1166.844191 |
1570683600000 | 1173.934218 |
1570770000000 | 1191.177519 |
1570856400000 | 1191.177519 |
1570942800000 | 1191.177519 |
1571029200000 | 1190.033336 |
1571115600000 | 1199.587495 |
1571202000000 | 1198.50671 |
1571288400000 | 1203.777421 |
1571374800000 | 1202.500293 |
1571461200000 | 1202.500293 |
1571547600000 | 1202.500293 |
1571634000000 | 1210.1582 |
1571720400000 | 1209.940119 |
1571806800000 | 1213.673866 |
1571893200000 | 1225.840209 |
1571979600000 | 1232.497648 |
1572066000000 | 1232.497648 |
1572152400000 | 1232.497648 |
1572238800000 | 1238.333058 |
1572325200000 | 1238.176995 |
1572411600000 | 1242.421632 |
1572498000000 | 1239.821875 |
1572584400000 | 1248.604465 |
1572670800000 | 1248.604465 |
1572757200000 | 1248.604465 |
1572847200000 | 1253.312239 |
1572933600000 | 1251.060833 |
1573020000000 | 1255.026072 |
1573106400000 | 1258.67827 |
1573192800000 | 1261.47164 |
1573279200000 | 1261.47164 |
1573365600000 | 1261.47164 |
1573452000000 | 1261.534097 |
1573538400000 | 1264.155355 |
1573624800000 | 1263.1409 |
1573711200000 | 1262.625516 |
1573797600000 | 1272.323834 |
1573884000000 | 1272.323834 |
1573970400000 | 1272.323834 |
1574056800000 | 1274.891177 |
1574143200000 | 1275.946757 |
1574229600000 | 1267.389783 |
1574316000000 | 1264.020161 |
1574402400000 | 1262.607112 |
1574488800000 | 1262.607112 |
1574575200000 | 1262.607112 |
1574661600000 | 1273.823925 |
1574748000000 | 1275.945531 |
1574834400000 | 1279.634395 |
1574920800000 | 1279.337278 |
1575007200000 | 1274.932146 |
1575093600000 | 1274.932146 |
1575180000000 | 1274.932146 |
1575266400000 | 1267.947885 |
1575352800000 | 1261.180535 |
1575439200000 | 1266.832395 |
1575525600000 | 1268.720798 |
1575612000000 | 1279.394772 |
1575698400000 | 1279.394772 |
1575784800000 | 1279.394772 |
1575871200000 | 1276.994902 |
1575957600000 | 1278.590016 |
1576044000000 | 1281.525079 |
1576130400000 | 1291.584729 |
1576216800000 | 1299.834406 |
1576303200000 | 1299.834406 |
1576389600000 | 1299.834406 |
1576476000000 | 1313.466246 |
1576562400000 | 1312.846865 |
1576648800000 | 1310.831434 |
1576735200000 | 1315.958886 |
1576821600000 | 1322.667135 |
1576908000000 | 1322.667135 |
1576994400000 | 1322.667135 |
1577080800000 | 1325.895681 |
1577167200000 | 1327.104699 |
1577253600000 | 1326.746819 |
1577340000000 | 1331.621011 |
1577426400000 | 1335.941122 |
1577512800000 | 1335.941122 |
1577599200000 | 1335.941122 |
1577685600000 | 1328.027403 |
1577772000000 | 1331.340071 |
1577858400000 | 1331.336652 |
1577944800000 | 1340.834966 |
1578031200000 | 1333.807265 |
1578117600000 | 1333.807265 |
1578204000000 | 1333.807265 |
1578290400000 | 1333.537095 |
1578376800000 | 1332.855401 |
1578463200000 | 1338.853934 |
1578549600000 | 1344.74181 |
1578636000000 | 1345.734707 |
1578722400000 | 1345.734707 |
1578808800000 | 1345.734707 |
1578895200000 | 1360.531965 |
1578981600000 | 1363.460625 |
1579068000000 | 1363.656752 |
1579154400000 | 1371.039398 |
1579240800000 | 1375.969841 |
1579327200000 | 1375.969841 |
1579413600000 | 1375.969841 |
1579500000000 | 1377.01588 |
1579586400000 | 1378.154605 |
1579672800000 | 1382.289023 |
1579759200000 | 1380.201462 |
1579845600000 | 1374.718413 |
1579932000000 | 1374.718413 |
1580018400000 | 1374.718413 |
1580104800000 | 1353.250334 |
1580191200000 | 1362.430081 |
1580277600000 | 1369.615108 |
1580364000000 | 1379.609986 |
1580450400000 | 1364.240425 |
1580536800000 | 1364.240425 |
1580623200000 | 1364.240425 |
1580709600000 | 1389.845869 |
1580796000000 | 1428.310058 |
1580882400000 | 1420.141652 |
1580968800000 | 1428.645238 |
1581055200000 | 1424.384798 |
1581141600000 | 1424.384798 |
1581228000000 | 1424.384798 |
1581314400000 | 1432.373945 |
1581400800000 | 1437.056143 |
1581487200000 | 1440.085616 |
1581573600000 | 1441.777973 |
1581660000000 | 1443.435209 |
1581746400000 | 1443.435209 |
1581832800000 | 1443.435209 |
1581919200000 | 1443.137259 |
1582005600000 | 1445.810034 |
1582092000000 | 1460.69117 |
1582178400000 | 1453.845414 |
1582264800000 | 1443.474972 |
1582351200000 | 1443.474972 |
1582437600000 | 1443.474972 |
1582524000000 | 1394.323345 |
1582610400000 | 1359.690044 |
1582696800000 | 1353.653565 |
1582783200000 | 1293.031569 |
1582869600000 | 1268.349605 |
1582956000000 | 1268.349605 |
1583042400000 | 1268.349605 |
1583128800000 | 1321.528595 |
1583215200000 | 1310.743031 |
1583301600000 | 1349.395281 |
1583388000000 | 1323.519034 |
1583474400000 | 1299.287884 |
1583560800000 | 1299.287884 |
1583647200000 | 1299.287884 |
1583730000000 | 1209.125469 |
1583816400000 | 1239.250196 |
1583902800000 | 1198.611479 |
1583989200000 | 1081.911119 |
1584075600000 | 1134.810054 |
1584162000000 | 1134.810054 |
1584248400000 | 1134.810054 |
1584334800000 | 1026.362742 |
1584421200000 | 1059.04532 |
1584507600000 | 1002.962033 |
1584594000000 | 1009.224453 |
1584680400000 | 988.7324241 |
1584766800000 | 988.7324241 |
1584853200000 | 988.7324241 |
1584939600000 | 959.6388462 |
1585026000000 | 1045.011072 |
1585112400000 | 1075.665982 |
1585198800000 | 1121.873745 |
1585285200000 | 1100.845286 |
1585371600000 | 1100.845286 |
1585458000000 | 1100.845286 |
1585544400000 | 1121.649626 |
1585630800000 | 1115.637383 |
1585717200000 | 1068.924107 |
1585803600000 | 1075.809567 |
1585890000000 | 1067.652804 |
1585976400000 | 1067.652804 |
1586062800000 | 1067.652804 |
1586149200000 | 1124.554394 |
1586235600000 | 1139.144529 |
1586322000000 | 1160.771107 |
1586408400000 | 1182.228077 |
1586494800000 | 1182.908095 |
1586581200000 | 1182.908095 |
1586667600000 | 1182.908095 |
1586754000000 | 1185.375402 |
1586840400000 | 1225.008267 |
1586926800000 | 1201.627209 |
1587013200000 | 1206.420119 |
1587099600000 | 1235.387856 |
1587186000000 | 1235.387856 |
1587272400000 | 1235.387856 |
1587358800000 | 1220.833001 |
1587445200000 | 1177.086651 |
1587531600000 | 1199.518037 |
1587618000000 | 1197.922989 |
1587704400000 | 1207.552703 |
1587790800000 | 1207.552703 |
1587877200000 | 1207.552703 |
1587963600000 | 1238.068035 |
1588050000000 | 1237.922926 |
1588136400000 | 1264.103247 |
1588222800000 | 1254.131884 |
1588309200000 | 1223.29624 |
1588395600000 | 1223.29624 |
1588482000000 | 1223.29624 |
1588568400000 | 1223.656194 |
1588654800000 | 1234.498377 |
1588741200000 | 1230.985617 |
1588827600000 | 1238.864651 |
1588914000000 | 1265.490484 |
1589000400000 | 1265.490484 |
1589086800000 | 1265.490484 |
1589173200000 | 1263.856266 |
1589259600000 | 1250.88785 |
1589346000000 | 1231.43833 |
1589432400000 | 1231.634588 |
1589518800000 | 1233.970755 |
1589605200000 | 1233.970755 |
1589691600000 | 1233.970755 |
1589778000000 | 1268.02206 |
1589864400000 | 1262.205423 |
1589950800000 | 1278.215501 |
1590037200000 | 1273.878749 |
1590123600000 | 1271.589168 |
1590210000000 | 1271.589168 |
1590296400000 | 1271.589168 |
1590382800000 | 1278.589461 |
1590469200000 | 1300.400525 |
1590555600000 | 1311.047514 |
1590642000000 | 1317.182525 |
1590728400000 | 1322.244064 |
1590814800000 | 1322.244064 |
1590901200000 | 1322.244064 |
1590987600000 | 1337.225558 |
1591074000000 | 1346.073997 |
1591160400000 | 1366.976195 |
1591246800000 | 1367.086457 |
1591333200000 | 1396.94876 |
1591419600000 | 1396.94876 |
1591506000000 | 1396.94876 |
1591592400000 | 1414.52893 |
1591678800000 | 1409.82351 |
1591765200000 | 1421.687855 |
1591851600000 | 1357.084806 |
1591938000000 | 1352.510962 |
1592024400000 | 1352.510962 |
1592110800000 | 1352.510962 |
1592197200000 | 1360.259653 |
1592283600000 | 1391.739091 |
1592370000000 | 1392.537678 |
1592456400000 | 1391.808919 |
1592542800000 | 1388.375717 |
1592629200000 | 1388.375717 |
1592715600000 | 1388.375717 |
1592802000000 | 1392.241397 |
1592888400000 | 1404.475479 |
1592974800000 | 1371.321953 |
1593061200000 | 1376.748194 |
1593147600000 | 1359.75607 |
1593234000000 | 1359.75607 |
1593320400000 | 1359.75607 |
1593406800000 | 1374.949207 |
1593493200000 | 1391.083254 |
1593579600000 | 1396.040771 |
1593666000000 | 1411.169672 |
1593752400000 | 1410.197085 |
1593838800000 | 1410.197085 |
1593925200000 | 1410.197085 |
1594011600000 | 1440.616876 |
1594098000000 | 1429.076577 |
1594184400000 | 1434.80726 |
1594270800000 | 1430.060402 |
1594357200000 | 1445.981038 |
1594443600000 | 1445.981038 |
1594530000000 | 1445.981038 |
1594616400000 | 1447.278938 |
1594702800000 | 1459.991662 |
1594789200000 | 1483.318682 |
1594875600000 | 1474.948915 |
1594962000000 | 1477.281061 |
1595048400000 | 1477.281061 |
1595134800000 | 1477.281061 |
1595221200000 | 1492.527466 |
1595307600000 | 1496.974376 |
1595394000000 | 1504.556755 |
1595480400000 | 1497.253301 |
1595566800000 | 1484.542666 |
1595653200000 | 1484.542666 |
1595739600000 | 1484.542666 |
1595826000000 | 1502.453068 |
1595912400000 | 1494.252206 |
1595998800000 | 1508.450204 |
1596085200000 | 1497.752912 |
1596171600000 | 1497.90867 |
1596258000000 | 1497.90867 |
1596344400000 | 1497.90867 |
1596430800000 | 1519.373656 |
1596517200000 | 1525.955866 |
1596603600000 | 1545.016631 |
1596690000000 | 1547.484819 |
1596776400000 | 1553.392217 |
1596862800000 | 1553.392217 |
1596949200000 | 1553.392217 |
1597035600000 | 1554.420999 |
1597122000000 | 1558.938134 |
1597208400000 | 1586.51833 |
1597294800000 | 1591.438861 |
1597381200000 | 1585.741345 |
1597467600000 | 1585.741345 |
1597554000000 | 1585.741345 |
1597640400000 | 1601.23316 |
1597726800000 | 1602.462273 |
1597813200000 | 1601.96203 |
1597899600000 | 1599.728011 |
1597986000000 | 1607.538392 |
1598072400000 | 1607.538392 |
1598158800000 | 1607.538392 |
1598245200000 | 1623.662202 |
1598331600000 | 1627.566924 |
1598418000000 | 1648.73136 |
1598504400000 | 1652.283758 |
1598590800000 | 1660.468021 |
1598677200000 | 1660.468021 |
1598763600000 | 1660.468021 |
1598850000000 | 1670.025098 |
1598936400000 | 1669.800913 |
1599022800000 | 1677.868066 |
1599109200000 | 1630.124312 |
1599195600000 | 1617.441339 |
1599282000000 | 1617.441339 |
1599368400000 | 1617.441339 |
1599454800000 | 1623.38625382671 |
1599541200000 | 1571.51867125862 |
1599627600000 | 1605.0883537759 |
1599714000000 | 1592.43295865365 |
1599800400000 | 1593.97500476711 |
1599886800000 | 1593.975005 |
1599973200000 | 1593.975005 |
1600059600000 | 1624.89471918687 |
1600146000000 | 1639.50735960644 |
1600232400000 | 1635.29918016249 |
1600318800000 | 1620.6426853618 |
1600405200000 | 1618.47734038264 |
1600491600000 | 1618.47734 |
1600578000000 | 1618.47734 |
1600664400000 | 1593.61403053558 |
1600750800000 | 1593.30191199151 |
1600837200000 | 1563.94951345876 |
1600923600000 | 1559.07360275249 |
1601010000000 | 1577.43543399932 |
1601096400000 | 1577.435434 |
1601182800000 | 1577.435434 |
1601269200000 | 1606.37614605707 |
1601355600000 | 1606.48048055137 |
1601442000000 | 1616.40285832581 |
1601528400000 | 1628.88292592883 |
1601614800000 | 1614.03849773176 |
1601701200000 | 1614.038498 |
1601787600000 | 1614.038498 |
1601874000000 | 1643.68404374999 |
1601960400000 | 1630.87068950041 |
1602046800000 | 1651.45028402884 |
1602133200000 | 1662.4267477016 |
1602219600000 | 1675.21259542261 |
1602478800000 | 1694.53081672467 |
1602565200000 | 1684.32762551216 |
1602651600000 | 1682.60091945301 |
1602738000000 | 1668.41245790681 |
1602824400000 | 1670.56868104821 |
1603083600000 | 1653.08062618889 |
1603170000000 | 1658.09629416536 |
1603256400000 | 1651.16045409861 |
1603342800000 | 1653.13438972079 |
1603429200000 | 1658.67279238106 |
1603688400000 | 1630.60731331954 |
1603774800000 | 1623.52751787585 |
1603861200000 | 1578.68849629811 |
1603947600000 | 1588.54490847163 |
1604034000000 | 1569.06289352443 |
1604296800000 | 1592.96244076458 |
1604383200000 | 1635.48870742897 |
1604469600000 | 1653.92529659761 |
1604556000000 | 1697.78986021852 |
1604642400000 | 1702.97420012051 |
1604901600000 | 1724.81067056509 |
1604988000000 | 1727.87159681066 |
1605074400000 | 1740.01639301792 |
1605160800000 | 1729.73152476246 |
1605247200000 | 1738.8127673822 |
1605506400000 | 1756.1400116493 |
1605592800000 | 1761.05753676362 |
1605679200000 | 1763.45034421544 |
1605765600000 | 1771.11051482118 |
1605852000000 | 1767.26338293056 |
1606111200000 | 1777.57223377501 |
1606197600000 | 1808.81462571071 |
1606284000000 | 1811.42163686255 |
1606370400000 | 1812.49596181388 |
1606456800000 | 1824.96886303966 |
1606716000000 | 1812.21626845538 |
1606802400000 | 1827.72128772942 |
1606888800000 | 1828.07335887932 |
1606975200000 | 1835.78205369487 |
1607061600000 | 1849.23510118212 |
1607320800000 | 1855.11446642579 |
1607407200000 | 1861.06425152137 |
1607493600000 | 1848.30613415361 |
1607580000000 | 1846.58658581894 |
1607666400000 | 1844.32952249573 |
1607925600000 | 1844.77664450578 |
1608012000000 | 1864.3375925684 |
1608098400000 | 1869.69735155928 |
1608184800000 | 1889.6168828545 |
1608271200000 | 1892.11850254639 |
1608530400000 | 1879.00989963469 |
1608616800000 | 1880.93632108948 |
1608703200000 | 1886.43645963435 |
1608789600000 | 1894.55212319247 |
1608876000000 | 1894.86429580056 |
1609135200000 | 1911.27882566081 |
1609221600000 | 1916.17694616161 |
1609308000000 | 1917.7626053327 |
1609394400000 | 1920.1746061238 |
1609740000000 | 1907.01332668339 |
1609826400000 | 1912.99542984599 |
1609912800000 | 1921.14179729307 |
1609999200000 | 1948.4534024892 |
1610085600000 | 1964.41568335616 |
1610344800000 | 1945.8237619675 |
1610431200000 | 1944.80008215618 |
1610517600000 | 1952.04671381321 |
1610604000000 | 1945.73405849306 |
1610690400000 | 1930.20937913905 |
1610949600000 | 1928.82688126038 |
1611036000000 | 1939.44077470516 |
1611122400000 | 1958.01015996569 |
1611208800000 | 1966.5958831557 |
1611295200000 | 1962.99244273858 |
1611554400000 | 1972.53657019904 |
1611640800000 | 1973.22963094354 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Climate Alignment Index - TR | 1973.23 | 0.04 | 2.76 | 2.76 | 2.76 |
Price Return | |||||
Invesco Global Climate Alignment Index - PR | 1819.36 | 0.03 | 2.68 | 2.68 | 2.68 |
Net Total Return | |||||
Invesco Global Climate Alignment Index - NR | 1928.38 | 0.03 | 2.74 | 2.74 | 2.74 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Climate Alignment Index - TR | 43.54 | 19.07 | N/A | N/A |
Price Return | ||||
Invesco Global Climate Alignment Index - PR | 40.79 | 16.34 | N/A | N/A |
Net Total Return | ||||
Invesco Global Climate Alignment Index - NR | 42.64 | 18.28 | N/A | N/A |
Constituent | Weight (%) | Sector |
---|---|---|
Apple Inc | 10.75 | Technology |
Microsoft Corp | 7.94 | Technology |
Tesla Inc | 2.61 | Cons Cyclicals |
Visa Inc | 1.78 | Technology |
Procter & Gamble Co/The | 1.65 | Cons Non-Cyclicals |
Nestle SA | 1.63 | Cons Non-Cyclicals |
UnitedHealth Group Inc | 1.59 | Healthcare |
Walt Disney Co/The | 1.55 | Cons Cyclicals |
NVIDIA Corp | 1.49 | Technology |
Home Depot Inc/The | 1.37 | Cons Cyclicals |
Number of Constituents: 574 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,255,968 |
Min Market Cap | 1,857 |
Mean Market Cap | 41,242 |
Median Market Cap | 15,119 |
Holdings | % of total net assets |
---|---|
Technology | 31.877478 |
Cons Cyclicals | 14.458984 |
Financials | 14.347479 |
Healthcare | 13.712417 |
Cons Non-Cyclicals | 11.63925 |
Industrials | 8.650222 |
Basic Materials | 3.272501 |
Utilities | 1.248913 |
Energy | 0.792753 |
Region | % of total assets |
---|---|
Developed Americas | 68.974 |
Developed Europe | 20.31 |
Developed Asia | 10.715 |