Invesco Global Emerging Markets Equal Weight Index

Overview

The Invesco Global Emerging Markets Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded companies in emerging markets. Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents.

Performance1

as of Nov 27, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1010.064552
1041573600000 1028.403369
1041660000000 1028.403369
1041746400000 1028.403369
1041832800000 1044.036975
1041919200000 1042.31605
1042005600000 1048.072133
1042092000000 1047.813486
1042178400000 1053.395792
1042264800000 1053.395792
1042351200000 1053.395792
1042437600000 1067.798088
1042524000000 1074.552755
1042610400000 1076.015318
1042696800000 1066.504198
1042783200000 1050.964973
1042869600000 1050.964973
1042956000000 1050.964973
1043042400000 1047.343692
1043128800000 1039.342035
1043215200000 1031.496055
1043301600000 1040.635748
1043388000000 1025.648786
1043474400000 1025.648786
1043560800000 1025.648786
1043647200000 1007.841722
1043733600000 1013.516268
1043820000000 1013.247518
1043906400000 1016.416916
1043992800000 1022.32168713237
1044079200000 1022.321687
1044165600000 1022.321687
1044252000000 1025.603942
1044338400000 1023.374674
1044424800000 1022.591719
1044511200000 1006.815715
1044597600000 996.8930355
1044684000000 996.8930355
1044770400000 996.8930355
1044856800000 987.4939886
1044943200000 986.8068516
1045029600000 987.3666673
1045116000000 972.1802627
1045202400000 970.6105247
1045288800000 970.6105247
1045375200000 970.6105247
1045461600000 994.8524447
1045548000000 994.7158353
1045634400000 986.7493844
1045720800000 988.9225862
1045807200000 987.3184618
1045893600000 987.3184618
1045980000000 987.3184618
1046066400000 990.5345562
1046152800000 971.2914374
1046239200000 970.4915276
1046325600000 968.9286618
1046412000000 967.220839993615
1046498400000 967.22084
1046584800000 967.22084
1046671200000 977.3933303
1046757600000 969.4787886
1046844000000 956.1970332
1046930400000 952.8194258
1047016800000 946.6964621
1047103200000 946.6964621
1047189600000 946.6964621
1047276000000 933.0634886
1047362400000 926.0875923
1047448800000 928.6598557
1047535200000 933.2898742
1047621600000 941.7296834
1047708000000 941.7296834
1047794400000 941.7296834
1047880800000 922.8440649
1047967200000 950.0723665
1048053600000 947.2591954
1048140000000 963.1086452
1048226400000 968.1856927
1048312800000 968.1856927
1048399200000 968.1856927
1048485600000 957.9368602
1048572000000 953.5095429
1048658400000 954.1290018
1048744800000 952.4469935
1048831200000 953.5602769
1048917600000 953.5602769
1049004000000 953.5602769
1049090400000 934.42918200082
1049176800000 940.3193096
1049263200000 947.3969076
1049349600000 954.1611287
1049436000000 972.4012621
1049522400000 972.4012621
1049608800000 972.4012621
1049691600000 994.2574323
1049778000000 987.1994824
1049864400000 980.1296063
1049950800000 981.4813231
1050037200000 986.1770192
1050123600000 986.1770192
1050210000000 986.1770192
1050296400000 988.4118001
1050382800000 1001.08128
1050469200000 1013.978262
1050555600000 1018.865299
1050642000000 1026.765026
1050728400000 1026.765026
1050814800000 1026.765026
1050901200000 1025.284989
1050987600000 1011.641969
1051074000000 1010.161542
1051160400000 992.9404049
1051246800000 975.6123704
1051333200000 975.6123704
1051419600000 975.6123704
1051506000000 975.8947924
1051592400000 999.1213282
1051678800000 999.357665638833
1051765200000 999.7677028
1051851600000 1005.063995
1051938000000 1005.063995
1052024400000 1005.063995
1052110800000 1011.59011
1052197200000 1011.938754
1052283600000 1029.249233
1052370000000 1023.785074
1052456400000 1032.242815
1052542800000 1032.242815
1052629200000 1032.242815
1052715600000 1039.934689
1052802000000 1046.807746
1052888400000 1046.173584
1052974800000 1036.004869
1053061200000 1030.204386
1053147600000 1030.204386
1053234000000 1030.204386
1053320400000 1017.633874
1053406800000 1016.600052
1053493200000 1017.980271
1053579600000 1022.546583
1053666000000 1038.864349
1053752400000 1038.864349
1053838800000 1038.864349
1053925200000 1048.415239
1054011600000 1041.893528
1054098000000 1051.413333
1054184400000 1065.202942
1054270800000 1068.282569
1054357200000 1068.282569
1054443600000 1068.282569
1054530000000 1084.950634
1054616400000 1085.661167
1054702800000 1098.319545
1054789200000 1110.899546
1054875600000 1117.187039
1054962000000 1117.187039
1055048400000 1117.187039
1055134800000 1124.53044
1055221200000 1126.847334
1055307600000 1125.282637
1055394000000 1138.81797
1055480400000 1144.302842
1055566800000 1144.302842
1055653200000 1144.302842
1055739600000 1147.96985
1055826000000 1163.445228
1055912400000 1158.6712
1055998800000 1164.03766
1056085200000 1157.393169
1056171600000 1157.393169
1056258000000 1157.393169
1056344400000 1140.291579
1056430800000 1135.905899
1056517200000 1146.815016
1056603600000 1144.618859
1056690000000 1147.418154
1056776400000 1147.418154
1056862800000 1147.418154
1056949200000 1142.85949632977
1057035600000 1163.778998
1057122000000 1185.896723
1057208400000 1192.39249
1057294800000 1203.289369
1057381200000 1203.289369
1057467600000 1203.289369
1057554000000 1226.20269
1057640400000 1230.469012
1057726800000 1227.218021
1057813200000 1221.102713
1057899600000 1220.28117
1057986000000 1220.28117
1058072400000 1220.28117
1058158800000 1244.763475
1058245200000 1240.557083
1058331600000 1243.481971
1058418000000 1224.976852
1058504400000 1218.392684
1058590800000 1218.392684
1058677200000 1218.392684
1058763600000 1207.32169
1058850000000 1215.510158
1058936400000 1218.172832
1059022800000 1234.260575
1059109200000 1238.115022
1059195600000 1238.115022
1059282000000 1238.115022
1059368400000 1247.864772
1059454800000 1242.958295
1059541200000 1236.283878
1059627600000 1237.53755390429
1059714000000 1245.771962
1059800400000 1245.771962
1059886800000 1245.771962
1059973200000 1239.767844
1060059600000 1229.078805
1060146000000 1220.069669
1060232400000 1232.758388
1060318800000 1235.588873
1060405200000 1235.588873
1060491600000 1235.588873
1060578000000 1242.760268
1060664400000 1245.554648
1060750800000 1268.182817
1060837200000 1276.678031
1060923600000 1279.494779
1061010000000 1279.494779
1061096400000 1279.494779
1061182800000 1289.93286
1061269200000 1286.367314
1061355600000 1290.599772
1061442000000 1310.094449
1061528400000 1316.421103
1061614800000 1316.421103
1061701200000 1316.421103
1061787600000 1310.469737
1061874000000 1304.119938
1061960400000 1311.476738
1062046800000 1310.462813
1062133200000 1327.615575
1062219600000 1327.615575
1062306000000 1327.615575
1062392400000 1340.227326
1062478800000 1343.990898
1062565200000 1342.626203
1062651600000 1341.444122
1062738000000 1346.187286
1062824400000 1346.187286
1062910800000 1346.187286
1062997200000 1351.518075
1063083600000 1341.349289
1063170000000 1339.09146
1063256400000 1343.719304
1063342800000 1343.619482
1063429200000 1343.619482
1063515600000 1343.619482
1063602000000 1331.793461
1063688400000 1340.840542
1063774800000 1345.288027
1063861200000 1342.777383
1063947600000 1344.43205
1064034000000 1344.43205
1064120400000 1344.43205
1064206800000 1331.828056
1064293200000 1341.759306
1064379600000 1352.072797
1064466000000 1341.617891
1064552400000 1335.549577
1064638800000 1335.549577
1064725200000 1335.549577
1064811600000 1339.103357
1064898000000 1341.72625716873
1064984400000 1352.890027
1065070800000 1369.350962
1065157200000 1380.488774
1065243600000 1380.488774
1065330000000 1380.488774
1065416400000 1394.577766
1065502800000 1402.220694
1065589200000 1411.651556
1065675600000 1430.625204
1065762000000 1444.34492
1065848400000 1444.34492
1065934800000 1444.34492
1066021200000 1454.950097
1066107600000 1445.71136
1066194000000 1443.934019
1066280400000 1459.187244
1066366800000 1453.012264
1066453200000 1453.012264
1066539600000 1453.012264
1066626000000 1460.214301
1066712400000 1457.533889
1066798800000 1456.709442
1066885200000 1430.164357
1066971600000 1433.136968
1067058000000 1433.136968
1067144400000 1433.136968
1067234400000 1437.015348
1067320800000 1458.977778
1067407200000 1461.957575
1067493600000 1472.849141
1067580000000 1470.25629054672
1067666400000 1470.256291
1067752800000 1470.256291
1067839200000 1490.364047
1067925600000 1498.399748
1068012000000 1500.237311
1068098400000 1481.000154
1068184800000 1489.417405
1068271200000 1489.417405
1068357600000 1489.417405
1068444000000 1483.57898
1068530400000 1473.9308
1068616800000 1476.280524
1068703200000 1487.593152
1068789600000 1491.309323
1068876000000 1491.309323
1068962400000 1491.309323
1069048800000 1470.040307
1069135200000 1470.202127
1069221600000 1447.557469
1069308000000 1438.910777
1069394400000 1443.77085
1069480800000 1443.77085
1069567200000 1443.77085
1069653600000 1438.499817
1069740000000 1452.082322
1069826400000 1465.213886
1069912800000 1461.213339
1069999200000 1478.740234
1070085600000 1478.740234
1070172000000 1478.740234
1070258400000 1508.777337
1070344800000 1510.997697
1070431200000 1514.449027
1070517600000 1511.004498
1070604000000 1507.976079
1070690400000 1507.976079
1070776800000 1507.976079
1070863200000 1503.350243
1070949600000 1517.857677
1071036000000 1515.616069
1071122400000 1524.652112
1071208800000 1532.615212
1071295200000 1532.615212
1071381600000 1532.615212
1071468000000 1541.775063
1071554400000 1531.904792
1071640800000 1518.363173
1071727200000 1528.354357
1071813600000 1528.863123
1071900000000 1528.863123
1071986400000 1528.863123
1072072800000 1539.646289
1072159200000 1540.817921
1072245600000 1547.456327
1072332000000 1547.761565
1072418400000 1552.560349
1072504800000 1552.560349
1072591200000 1552.560349
1072677600000 1564.949737
1072764000000 1582.441438
1072850400000 1589.21962758939
1072936800000 1589.323556
1073023200000 1619.882502
1073109600000 1619.882502
1073196000000 1619.882502
1073282400000 1660.646945
1073368800000 1653.505546
1073455200000 1652.251592
1073541600000 1671.048562
1073628000000 1690.143665
1073714400000 1690.143665
1073800800000 1690.143665
1073887200000 1689.553966
1073973600000 1687.610884
1074060000000 1687.556919
1074146400000 1666.356744
1074232800000 1662.454669
1074319200000 1662.454669
1074405600000 1662.454669
1074492000000 1672.154449
1074578400000 1678.661523
1074664800000 1676.52239
1074751200000 1674.788904
1074837600000 1687.784853
1074924000000 1687.784853
1075010400000 1687.784853
1075096800000 1688.104026
1075183200000 1706.540543
1075269600000 1696.562954
1075356000000 1664.381468
1075442400000 1664.726528
1075528800000 1664.726528
1075615200000 1664.726528
1075701600000 1661.159112
1075788000000 1660.247231
1075874400000 1660.174539
1075960800000 1655.371019
1076047200000 1675.736373
1076133600000 1675.736373
1076220000000 1675.736373
1076306400000 1701.900968
1076392800000 1705.564354
1076479200000 1718.974844
1076565600000 1731.708235
1076652000000 1745.027605
1076738400000 1745.027605
1076824800000 1745.027605
1076911200000 1745.653993
1076997600000 1759.166751
1077084000000 1761.412352
1077170400000 1748.407656
1077256800000 1741.127647
1077343200000 1741.127647
1077429600000 1741.127647
1077516000000 1734.031531
1077602400000 1725.893
1077688800000 1728.939766
1077775200000 1731.804019
1077861600000 1749.963246
1077948000000 1749.963246
1078034400000 1749.963246
1078120800000 1780.289687
1078207200000 1787.98908
1078293600000 1773.061042
1078380000000 1782.5311
1078466400000 1790.959264
1078552800000 1790.959264
1078639200000 1790.959264
1078725600000 1787.208885
1078812000000 1785.296222
1078898400000 1751.460203
1078984800000 1732.370639
1079071200000 1721.593183
1079157600000 1721.593183
1079244000000 1721.593183
1079330400000 1701.577871
1079416800000 1707.469369
1079503200000 1721.161265
1079589600000 1744.175448
1079676000000 1750.172375
1079762400000 1750.172375
1079848800000 1750.172375
1079935200000 1703.120912
1080021600000 1688.787556
1080108000000 1688.796277
1080194400000 1680.50346
1080280800000 1687.656331
1080367200000 1687.656331
1080453600000 1687.656331
1080540000000 1724.952436
1080626400000 1736.5979
1080712800000 1753.25065186956
1080799200000 1769.463299
1080885600000 1776.145659
1080972000000 1776.145659
1081058400000 1776.145659
1081141200000 1791.33929
1081227600000 1796.159528
1081314000000 1802.046385
1081400400000 1806.509927
1081486800000 1799.374384
1081573200000 1799.374384
1081659600000 1799.374384
1081746000000 1817.525068
1081832400000 1815.554128
1081918800000 1799.70227
1082005200000 1782.348663
1082091600000 1788.343074
1082178000000 1788.343074
1082264400000 1788.343074
1082350800000 1789.683429
1082437200000 1790.600852
1082523600000 1777.933288
1082610000000 1765.4641
1082696400000 1777.138003
1082782800000 1777.138003
1082869200000 1777.138003
1082955600000 1761.100756
1083042000000 1749.654553
1083128400000 1726.829543
1083214800000 1683.518676
1083301200000 1651.48201563515
1083387600000 1651.482016
1083474000000 1651.482016
1083560400000 1643.130303
1083646800000 1669.824283
1083733200000 1652.314445
1083819600000 1636.844343
1083906000000 1625.561541
1083992400000 1625.561541
1084078800000 1625.561541
1084165200000 1549.33311
1084251600000 1557.40121
1084338000000 1577.75786
1084424400000 1558.245245
1084510800000 1525.761357
1084597200000 1525.761357
1084683600000 1525.761357
1084770000000 1472.134364
1084856400000 1497.059178
1084942800000 1559.613878
1085029200000 1535.569512
1085115600000 1565.461531
1085202000000 1565.461531
1085288400000 1565.461531
1085374800000 1573.947955
1085461200000 1571.20779
1085547600000 1583.340608
1085634000000 1607.59687
1085720400000 1618.145167
1085806800000 1618.145167
1085893200000 1618.145167
1085979600000 1603.9051318224
1086066000000 1603.707014
1086152400000 1598.194088
1086238800000 1560.626391
1086325200000 1574.921484
1086411600000 1574.921484
1086498000000 1574.921484
1086584400000 1618.726401
1086670800000 1618.643696
1086757200000 1609.127039
1086843600000 1597.279247
1086930000000 1573.917435
1087016400000 1573.917435
1087102800000 1573.917435
1087189200000 1546.21509
1087275600000 1563.178957
1087362000000 1559.673304
1087448400000 1570.321796
1087534800000 1560.655859
1087621200000 1560.655859
1087707600000 1560.655859
1087794000000 1560.954869
1087880400000 1552.884617
1087966800000 1566.558838
1088053200000 1591.410112
1088139600000 1600.954424
1088226000000 1600.954424
1088312400000 1600.954424
1088398800000 1597.601793
1088485200000 1602.106488
1088571600000 1616.89665684696
1088658000000 1624.769504
1088744400000 1620.371792
1088830800000 1620.371792
1088917200000 1620.371792
1089003600000 1615.478982
1089090000000 1621.596129
1089176400000 1628.194952
1089262800000 1608.785474
1089349200000 1619.038299
1089435600000 1619.038299
1089522000000 1619.038299
1089608400000 1622.96983
1089694800000 1616.553423
1089781200000 1601.843936
1089867600000 1593.09938
1089954000000 1604.618831
1090040400000 1604.618831
1090126800000 1604.618831
1090213200000 1607.598837
1090299600000 1592.386422
1090386000000 1599.774312
1090472400000 1591.033064
1090558800000 1581.99276
1090645200000 1581.99276
1090731600000 1581.99276
1090818000000 1572.232969
1090904400000 1579.323977
1090990800000 1581.424571
1091077200000 1577.563207
1091163600000 1587.599752
1091250000000 1587.599752
1091336400000 1587.599752
1091422800000 1576.390486
1091509200000 1575.082253
1091595600000 1568.923582
1091682000000 1579.388767
1091768400000 1572.40033
1091854800000 1572.40033
1091941200000 1572.40033
1092027600000 1576.985572
1092114000000 1581.610537
1092200400000 1566.91208
1092286800000 1568.698718
1092373200000 1568.181052
1092459600000 1568.181052
1092546000000 1568.181052
1092632400000 1567.669034
1092718800000 1573.545972
1092805200000 1584.573931
1092891600000 1611.200017
1092978000000 1611.949486
1093064400000 1611.949486
1093150800000 1611.949486
1093237200000 1609.117702
1093323600000 1612.789179
1093410000000 1620.989482
1093496400000 1639.767573
1093582800000 1640.880134
1093669200000 1640.880134
1093755600000 1640.880134
1093842000000 1644.640908
1093928400000 1650.3658520227
1094014800000 1670.210985
1094101200000 1677.251605
1094187600000 1668.684853
1094274000000 1668.684853
1094360400000 1668.684853
1094446800000 1673.805992
1094533200000 1678.822501
1094619600000 1682.0026
1094706000000 1681.415259
1094792400000 1689.152721
1094878800000 1689.152721
1094965200000 1689.152721
1095051600000 1702.255937
1095138000000 1712.349704
1095224400000 1708.123535
1095310800000 1724.367565
1095397200000 1727.088438
1095483600000 1727.088438
1095570000000 1727.088438
1095656400000 1739.854381
1095742800000 1751.47777
1095829200000 1738.603764
1095915600000 1734.654436
1096002000000 1730.694102
1096088400000 1730.694102
1096174800000 1730.694102
1096261200000 1721.400296
1096347600000 1718.995992
1096434000000 1724.238151
1096520400000 1737.62305643617
1096606800000 1767.673933
1096693200000 1767.673933
1096779600000 1767.673933
1096866000000 1805.476277
1096952400000 1814.333941
1097038800000 1807.639444
1097125200000 1814.444225
1097211600000 1819.19154
1097298000000 1819.19154
1097384400000 1819.19154
1097470800000 1807.136998
1097557200000 1778.193005
1097643600000 1767.935275
1097730000000 1753.240929
1097816400000 1757.812845
1097902800000 1757.812845
1097989200000 1757.812845
1098075600000 1756.585221
1098162000000 1768.373369
1098248400000 1750.448168
1098334800000 1753.606228
1098421200000 1761.625533
1098507600000 1761.625533
1098594000000 1761.625533
1098680400000 1745.57014
1098766800000 1745.299982
1098853200000 1754.747321
1098939600000 1772.748785
1099026000000 1778.853051
1099112400000 1778.853051
1099198800000 1778.853051
1099288800000 1779.143785
1099375200000 1798.507511
1099461600000 1823.017969
1099548000000 1829.971029
1099634400000 1843.243733
1099720800000 1843.243733
1099807200000 1843.243733
1099893600000 1836.932292
1099980000000 1840.419838
1100066400000 1850.533394
1100152800000 1849.101554
1100239200000 1869.32294
1100325600000 1869.32294
1100412000000 1869.32294
1100498400000 1880.525479
1100584800000 1877.78096
1100671200000 1910.100824
1100757600000 1909.991087
1100844000000 1900.155678
1100930400000 1900.155678
1101016800000 1900.155678
1101103200000 1880.522915
1101189600000 1895.332107
1101276000000 1913.382576
1101362400000 1917.746158
1101448800000 1917.138248
1101535200000 1917.138248
1101621600000 1917.138248
1101708000000 1932.144245
1101794400000 1945.03729697196
1101880800000 1948.068977
1101967200000 1968.65865
1102053600000 1967.699461
1102140000000 1967.699461
1102226400000 1967.699461
1102312800000 1974.047234
1102399200000 1964.419842
1102485600000 1939.886985
1102572000000 1933.023532
1102658400000 1919.293356
1102744800000 1919.293356
1102831200000 1919.293356
1102917600000 1933.551367
1103004000000 1947.032078
1103090400000 1972.544604
1103176800000 1979.848964
1103263200000 1972.687977
1103349600000 1972.687977
1103436000000 1972.687977
1103522400000 1989.494092
1103608800000 1995.922228
1103695200000 1995.543027
1103781600000 2003.554121
1103868000000 2009.068562
1103954400000 2009.068562
1104040800000 2009.068562
1104127200000 2012.00024
1104213600000 2019.257702
1104300000000 2036.278714
1104386400000 2044.859745
1104472800000 2061.84759446902
1104559200000 2061.847594
1104645600000 2061.847594
1104732000000 2060.895095
1104818400000 2034.922714
1104904800000 2006.382604
1104991200000 1982.622774
1105077600000 1980.518006
1105164000000 1980.518006
1105250400000 1980.518006
1105336800000 1975.525278
1105423200000 1979.810619
1105509600000 1972.160358
1105596000000 1987.134783
1105682400000 1987.165111
1105768800000 1987.165111
1105855200000 1987.165111
1105941600000 1998.946143
1106028000000 1987.18043
1106114400000 1994.02203
1106200800000 1973.150504
1106287200000 1973.369406
1106373600000 1973.369406
1106460000000 1973.369406
1106546400000 1971.085196
1106632800000 1972.846236
1106719200000 1993.337366
1106805600000 1997.059532
1106892000000 2011.425952
1106978400000 2011.425952
1107064800000 2011.425952
1107151200000 2034.06180039294
1107237600000 2028.772109
1107324000000 2035.388511
1107410400000 2046.394042
1107496800000 2058.57199
1107583200000 2058.57199
1107669600000 2058.57199
1107756000000 2063.523545
1107842400000 2057.021054
1107928800000 2064.964391
1108015200000 2066.610227
1108101600000 2075.164017
1108188000000 2075.164017
1108274400000 2075.164017
1108360800000 2101.39515
1108447200000 2108.69103
1108533600000 2105.61387
1108620000000 2108.914973
1108706400000 2114.722237
1108792800000 2114.722237
1108879200000 2114.722237
1108965600000 2114.782847
1109052000000 2124.427298
1109138400000 2122.646404
1109224800000 2139.706859
1109311200000 2154.588387
1109397600000 2154.588387
1109484000000 2154.588387
1109570400000 2174.87257681446
1109656800000 2172.773161
1109743200000 2152.080105
1109829600000 2154.200589
1109916000000 2167.970179
1110002400000 2167.970179
1110088800000 2167.970179
1110175200000 2175.582716
1110261600000 2170.104594
1110348000000 2173.262381
1110434400000 2159.537452
1110520800000 2166.593039
1110607200000 2166.593039
1110693600000 2166.593039
1110780000000 2143.096828
1110866400000 2107.025187
1110952800000 2106.196719
1111039200000 2093.090206
1111125600000 2092.594591
1111212000000 2092.594591
1111298400000 2092.594591
1111384800000 2079.266382
1111471200000 2061.304159
1111557600000 2033.519684
1111644000000 2026.824892
1111730400000 2034.553312
1111816800000 2034.553312
1111903200000 2034.553312
1111989600000 2023.431344
1112076000000 1996.188678
1112162400000 2001.274214
1112248800000 2027.3978143307
1112335200000 2053.097041
1112421600000 2053.097041
1112508000000 2053.097041
1112590800000 2033.647372
1112677200000 2034.375038
1112763600000 2039.750177
1112850000000 2044.341927
1112936400000 2044.506006
1113022800000 2044.506006
1113109200000 2044.506006
1113195600000 2041.503161
1113282000000 2040.89821
1113368400000 2050.286341
1113454800000 2017.938341
1113541200000 1992.915198
1113627600000 1992.915198
1113714000000 1992.915198
1113800400000 1956.138503
1113886800000 1976.370421
1113973200000 1979.118375
1114059600000 1986.905544
1114146000000 1992.864059
1114232400000 1992.864059
1114318800000 1992.864059
1114405200000 1997.251737
1114491600000 2002.368168
1114578000000 1989.052304
1114664400000 1978.96951
1114750800000 1979.17545
1114837200000 1979.17545
1114923600000 1979.17545
1115010000000 1983.318453
1115096400000 1988.714025
1115182800000 2016.396589
1115269200000 2037.666811
1115355600000 2046.195385
1115442000000 2046.195385
1115528400000 2046.195385
1115614800000 2040.659724
1115701200000 2033.020804
1115787600000 2021.160447
1115874000000 2011.27755
1115960400000 2006.667855
1116046800000 2006.667855
1116133200000 2006.667855
1116219600000 1999.017937
1116306000000 1993.143025
1116392400000 2002.675851
1116478800000 2021.057874
1116565200000 2015.122271
1116651600000 2015.122271
1116738000000 2015.122271
1116824400000 2011.836227
1116910800000 2017.337468
1116997200000 2010.8097
1117083600000 2017.149771
1117170000000 2038.897639
1117256400000 2038.897639
1117342800000 2038.897639
1117429200000 2046.463805
1117515600000 2035.71979615391
1117602000000 2031.07825
1117688400000 2044.402142
1117774800000 2065.060927
1117861200000 2065.060927
1117947600000 2065.060927
1118034000000 2067.675177
1118120400000 2064.932065
1118206800000 2073.501009
1118293200000 2062.058604
1118379600000 2073.998412
1118466000000 2073.998412
1118552400000 2073.998412
1118638800000 2073.484798
1118725200000 2075.854492
1118811600000 2093.206028
1118898000000 2096.332925
1118984400000 2110.457561
1119070800000 2110.457561
1119157200000 2110.457561
1119243600000 2105.939863
1119330000000 2099.422474
1119416400000 2117.649205
1119502800000 2112.506017
1119589200000 2104.690238
1119675600000 2104.690238
1119762000000 2104.690238
1119848400000 2097.362832
1119934800000 2097.16314
1120021200000 2091.15428
1120107600000 2089.51069966409
1120194000000 2098.604774
1120280400000 2098.604774
1120366800000 2098.604774
1120453200000 2087.628097
1120539600000 2075.548029
1120626000000 2081.360679
1120712400000 2065.11241
1120798800000 2071.344137
1120885200000 2071.344137
1120971600000 2071.344137
1121058000000 2105.344896
1121144400000 2133.325459
1121230800000 2139.16114
1121317200000 2153.562063
1121403600000 2142.941355
1121490000000 2142.941355
1121576400000 2142.941355
1121662800000 2150.734194
1121749200000 2157.523857
1121835600000 2166.304193
1121922000000 2179.308559
1122008400000 2190.731898
1122094800000 2190.731898
1122181200000 2190.731898
1122267600000 2189.824238
1122354000000 2180.488138
1122440400000 2192.162362
1122526800000 2214.416829
1122613200000 2217.289387
1122699600000 2217.289387
1122786000000 2217.289387
1122872400000 2232.918671
1122958800000 2256.951601
1123045200000 2271.192032
1123131600000 2270.770904
1123218000000 2261.696925
1123304400000 2261.696925
1123390800000 2261.696925
1123477200000 2255.792109
1123563600000 2261.997312
1123650000000 2284.384506
1123736400000 2287.229679
1123822800000 2276.289258
1123909200000 2276.289258
1123995600000 2276.289258
1124082000000 2268.552278
1124168400000 2255.622781
1124254800000 2252.034306
1124341200000 2227.544068
1124427600000 2209.782913
1124514000000 2209.782913
1124600400000 2209.782913
1124686800000 2235.393202
1124773200000 2222.089387
1124859600000 2197.4807
1124946000000 2201.860593
1125032400000 2201.279086
1125118800000 2201.279086
1125205200000 2201.279086
1125291600000 2170.713881
1125378000000 2174.609897
1125464400000 2188.46770642661
1125550800000 2222.552086
1125637200000 2251.99583
1125723600000 2251.99583
1125810000000 2251.99583
1125896400000 2252.900512
1125982800000 2260.253632
1126069200000 2271.703978
1126155600000 2275.776744
1126242000000 2285.27428
1126328400000 2285.27428
1126414800000 2285.27428
1126501200000 2293.875623
1126587600000 2280.577768
1126674000000 2287.355142
1126760400000 2286.975359
1126846800000 2291.735665
1126933200000 2291.735665
1127019600000 2291.735665
1127106000000 2295.869949
1127192400000 2312.736262
1127278800000 2314.194039
1127365200000 2291.786501
1127451600000 2280.885428
1127538000000 2280.885428
1127624400000 2280.885428
1127710800000 2294.183987
1127797200000 2296.46012
1127883600000 2303.778077
1127970000000 2328.28719
1128056400000 2346.82552850311
1128142800000 2346.825529
1128229200000 2346.825529
1128315600000 2344.08431
1128402000000 2351.236874
1128488400000 2328.124355
1128574800000 2287.536717
1128661200000 2290.056391
1128747600000 2290.056391
1128834000000 2290.056391
1128920400000 2301.731861
1129006800000 2311.383344
1129093200000 2282.956741
1129179600000 2241.127968
1129266000000 2231.828192
1129352400000 2231.828192
1129438800000 2231.828192
1129525200000 2231.259109
1129611600000 2212.216628
1129698000000 2168.654177
1129784400000 2168.941656
1129870800000 2176.998239
1129957200000 2176.998239
1130043600000 2176.998239
1130130000000 2179.987889
1130216400000 2182.027024
1130302800000 2184.701105
1130389200000 2162.932312
1130475600000 2151.045463
1130562000000 2151.045463
1130648400000 2151.045463
1130738400000 2187.84010355602
1130824800000 2217.699881
1130911200000 2245.327341
1130997600000 2256.861827
1131084000000 2250.641408
1131170400000 2250.641408
1131256800000 2250.641408
1131343200000 2249.158908
1131429600000 2246.747498
1131516000000 2261.990878
1131602400000 2268.720258
1131688800000 2289.696237
1131775200000 2289.696237
1131861600000 2289.696237
1131948000000 2286.856389
1132034400000 2278.027994
1132120800000 2286.967233
1132207200000 2302.269121
1132293600000 2314.446748
1132380000000 2314.446748
1132466400000 2314.446748
1132552800000 2316.647757
1132639200000 2300.18957
1132725600000 2334.684499
1132812000000 2341.842904
1132898400000 2345.042459
1132984800000 2345.042459
1133071200000 2345.042459
1133157600000 2352.506116
1133244000000 2344.060217
1133330400000 2354.03544869585
1133416800000 2365.035689
1133503200000 2384.647608
1133589600000 2384.647608
1133676000000 2384.647608
1133762400000 2395.942086
1133848800000 2411.079939
1133935200000 2413.579213
1134021600000 2400.271391
1134108000000 2402.101159
1134194400000 2402.101159
1134280800000 2402.101159
1134367200000 2415.339897
1134453600000 2428.141388
1134540000000 2438.204515
1134626400000 2436.238098
1134712800000 2436.230098
1134799200000 2436.230098
1134885600000 2436.230098
1134972000000 2454.476933
1135058400000 2452.856794
1135144800000 2467.089576
1135231200000 2462.643179
1135317600000 2474.363799
1135404000000 2474.363799
1135490400000 2474.363799
1135576800000 2472.730244
1135663200000 2482.427674
1135749600000 2478.006531
1135836000000 2499.918109
1135922400000 2502.97082
1136008800000 2502.97082
1136095200000 2502.97082
1136181600000 2497.264509
1136268000000 2546.308931
1136354400000 2592.999699
1136440800000 2619.941387
1136527200000 2641.807419
1136613600000 2641.807419
1136700000000 2641.807419
1136786400000 2668.61805
1136872800000 2653.054437
1136959200000 2666.938538
1137045600000 2676.002388
1137132000000 2671.092263
1137218400000 2671.092263
1137304800000 2671.092263
1137391200000 2675.275243
1137477600000 2638.252186
1137564000000 2590.096567
1137650400000 2636.832672
1137736800000 2629.591742
1137823200000 2629.591742
1137909600000 2629.591742
1137996000000 2612.447369
1138082400000 2645.104392
1138168800000 2664.602716
1138255200000 2672.410877
1138341600000 2689.11218
1138428000000 2689.11218
1138514400000 2689.11218
1138600800000 2686.849382
1138687200000 2702.29693342376
1138773600000 2707.82487
1138860000000 2691.781093
1138946400000 2674.733164
1139032800000 2674.733164
1139119200000 2674.733164
1139205600000 2709.320701
1139292000000 2700.292252
1139378400000 2663.053581
1139464800000 2686.38149
1139551200000 2700.340409
1139637600000 2700.340409
1139724000000 2700.340409
1139810400000 2673.511493
1139896800000 2681.591584
1139983200000 2683.390489
1140069600000 2704.583488
1140156000000 2725.503255
1140242400000 2725.503255
1140328800000 2725.503255
1140415200000 2738.396037
1140501600000 2730.148095
1140588000000 2715.932041
1140674400000 2733.032437
1140760800000 2741.462953
1140847200000 2741.462953
1140933600000 2741.462953
1141020000000 2756.704857
1141106400000 2740.35146901236
1141192800000 2761.353114
1141279200000 2778.053837
1141365600000 2754.357423
1141452000000 2754.357423
1141538400000 2754.357423
1141624800000 2750.393767
1141711200000 2685.72617
1141797600000 2661.18509
1141884000000 2671.233523
1141970400000 2684.588881
1142056800000 2684.588881
1142143200000 2684.588881
1142229600000 2708.988399
1142316000000 2709.235135
1142402400000 2738.343263
1142488800000 2751.082482
1142575200000 2761.938444
1142661600000 2761.938444
1142748000000 2761.938444
1142834400000 2766.842156
1142920800000 2742.659229
1143007200000 2721.432549
1143093600000 2719.703644
1143180000000 2732.330941
1143266400000 2732.330941
1143352800000 2732.330941
1143439200000 2746.006754
1143525600000 2722.398591
1143612000000 2727.71411
1143698400000 2763.619794
1143784800000 2780.93194692211
1143871200000 2780.931947
1143957600000 2780.931947
1144040400000 2818.015861
1144126800000 2844.906849
1144213200000 2857.364727
1144299600000 2875.158855
1144386000000 2862.731946
1144472400000 2862.731946
1144558800000 2862.731946
1144645200000 2859.407305
1144731600000 2843.7923
1144818000000 2827.398063
1144904400000 2830.258937
1144990800000 2845.947451
1145077200000 2845.947451
1145163600000 2845.947451
1145250000000 2876.912542
1145336400000 2906.023925
1145422800000 2939.320745
1145509200000 2944.553121
1145595600000 2945.573934
1145682000000 2945.573934
1145768400000 2945.573934
1145854800000 2941.78989
1145941200000 2919.808893
1146027600000 2949.259736
1146114000000 2948.377063
1146200400000 2953.879311
1146286800000 2953.879311
1146373200000 2953.879311
1146459600000 2964.713622
1146546000000 3001.08206
1146632400000 3020.644698
1146718800000 3035.961419
1146805200000 3056.246791
1146891600000 3056.246791
1146978000000 3056.246791
1147064400000 3103.855667
1147150800000 3095.32401
1147237200000 3092.931811
1147323600000 3076.174786
1147410000000 3029.711442
1147496400000 3029.711442
1147582800000 3029.711442
1147669200000 2922.03928
1147755600000 2909.570068
1147842000000 2916.524796
1147928400000 2829.893715
1148014800000 2807.242678
1148101200000 2807.242678
1148187600000 2807.242678
1148274000000 2698.950904
1148360400000 2728.886488
1148446800000 2691.829247
1148533200000 2699.391772
1148619600000 2754.329161
1148706000000 2754.329161
1148792400000 2754.329161
1148878800000 2768.059642
1148965200000 2719.015662
1149051600000 2704.63281035128
1149138000000 2699.754003
1149224400000 2747.743779
1149310800000 2747.743779
1149397200000 2747.743779
1149483600000 2713.502749
1149570000000 2677.91339
1149656400000 2619.299967
1149742800000 2523.099101
1149829200000 2561.358696
1149915600000 2561.358696
1150002000000 2561.358696
1150088400000 2530.478772
1150174800000 2452.819903
1150261200000 2469.154639
1150347600000 2509.969948
1150434000000 2575.978538
1150520400000 2575.978538
1150606800000 2575.978538
1150693200000 2561.870139
1150779600000 2522.322813
1150866000000 2533.276185
1150952400000 2552.119441
1151038800000 2543.280132
1151125200000 2543.280132
1151211600000 2543.280132
1151298000000 2537.03095
1151384400000 2556.000729
1151470800000 2556.541117
1151557200000 2602.666201
1151643600000 2685.34107724103
1151730000000 2685.341077
1151816400000 2685.341077
1151902800000 2717.370309
1151989200000 2727.845178
1152075600000 2679.9403
1152162000000 2686.229123
1152248400000 2692.911459
1152334800000 2692.911459
1152421200000 2692.911459
1152507600000 2715.816544
1152594000000 2703.465596
1152680400000 2702.394278
1152766800000 2653.079615
1152853200000 2609.097173
1152939600000 2609.097173
1153026000000 2609.097173
1153112400000 2560.611338
1153198800000 2566.438257
1153285200000 2591.23621
1153371600000 2644.83416
1153458000000 2637.49551
1153544400000 2637.49551
1153630800000 2637.49551
1153717200000 2644.603782
1153803600000 2672.841117
1153890000000 2675.667886
1153976400000 2723.927268
1154062800000 2726.871807
1154149200000 2726.871807
1154235600000 2726.871807
1154322000000 2725.94975572845
1154408400000 2706.018183
1154494800000 2727.673737
1154581200000 2730.728616
1154667600000 2749.701477
1154754000000 2749.701477
1154840400000 2749.701477
1154926800000 2741.410279
1155013200000 2756.140278
1155099600000 2779.718085
1155186000000 2765.411915
1155272400000 2761.476869
1155358800000 2761.476869
1155445200000 2761.476869
1155531600000 2762.278365
1155618000000 2774.667897
1155704400000 2817.099089
1155790800000 2829.458797
1155877200000 2814.880317
1155963600000 2814.880317
1156050000000 2814.880317
1156136400000 2793.102519
1156222800000 2800.263076
1156309200000 2778.994255
1156395600000 2766.770958
1156482000000 2765.403919
1156568400000 2765.403919
1156654800000 2765.403919
1156741200000 2768.421593
1156827600000 2791.498287
1156914000000 2812.816972
1157000400000 2806.48599249738
1157086800000 2829.492389
1157173200000 2829.492389
1157259600000 2829.492389
1157346000000 2872.806916
1157432400000 2874.763287
1157518800000 2855.246869
1157605200000 2832.304264
1157691600000 2834.115099
1157778000000 2834.115099
1157864400000 2834.115099
1157950800000 2794.642986
1158037200000 2806.740777
1158123600000 2832.970008
1158210000000 2842.857281
1158296400000 2854.123443
1158382800000 2854.123443
1158469200000 2854.123443
1158555600000 2886.738164
1158642000000 2881.565592
1158728400000 2870.172455
1158814800000 2870.958743
1158901200000 2846.874527
1158987600000 2846.874527
1159074000000 2846.874527
1159160400000 2847.709994
1159246800000 2855.385797
1159333200000 2878.01799
1159419600000 2882.281643
1159506000000 2879.399768
1159592400000 2879.399768
1159678800000 2879.399768
1159765200000 2892.170936
1159851600000 2885.162666
1159938000000 2878.355102
1160024400000 2910.440975
1160110800000 2907.817526
1160197200000 2907.817526
1160283600000 2907.817526
1160370000000 2888.13963
1160456400000 2904.519562
1160542800000 2901.469743
1160629200000 2926.792526
1160715600000 2962.606232
1160802000000 2962.606232
1160888400000 2962.606232
1160974800000 2981.014939
1161061200000 2961.69226
1161147600000 2967.112982
1161234000000 2971.441993
1161320400000 2980.770668
1161406800000 2980.770668
1161493200000 2980.770668
1161579600000 2978.819962
1161666000000 2985.846782
1161752400000 2998.524108
1161838800000 3016.465946
1161925200000 3017.036559
1162011600000 3017.036559
1162098000000 3017.036559
1162188000000 2996.477699
1162274400000 3026.74906534725
1162360800000 3051.247475
1162447200000 3058.569546
1162533600000 3076.348414
1162620000000 3076.348414
1162706400000 3076.348414
1162792800000 3089.520605
1162879200000 3109.684231
1162965600000 3101.298151
1163052000000 3124.762948
1163138400000 3123.883267
1163224800000 3123.883267
1163311200000 3123.883267
1163397600000 3119.374233
1163484000000 3140.219829
1163570400000 3145.615791
1163656800000 3157.89666
1163743200000 3147.414543
1163829600000 3147.414543
1163916000000 3147.414543
1164002400000 3138.267955
1164088800000 3163.13468
1164175200000 3199.440993
1164261600000 3210.85813
1164348000000 3219.355587
1164434400000 3219.355587
1164520800000 3219.355587
1164607200000 3219.112706
1164693600000 3176.451568
1164780000000 3220.045223
1164866400000 3246.85578356682
1164952800000 3260.0315
1165039200000 3260.0315
1165125600000 3260.0315
1165212000000 3276.243723
1165298400000 3304.114337
1165384800000 3316.290436
1165471200000 3317.596574
1165557600000 3296.368994
1165644000000 3296.368994
1165730400000 3296.368994
1165816800000 3281.053763
1165903200000 3254.932503
1165989600000 3264.466672
1166076000000 3296.69566
1166162400000 3318.890433
1166248800000 3318.890433
1166335200000 3318.890433
1166421600000 3332.024685
1166508000000 3275.533455
1166594400000 3315.030913
1166680800000 3316.361275
1166767200000 3321.566502
1166853600000 3321.566502
1166940000000 3321.566502
1167026400000 3321.313808
1167112800000 3328.357366
1167199200000 3366.141063
1167285600000 3378.430224
1167372000000 3391.777985
1167458400000 3391.777985
1167544800000 3391.777985
1167631200000 3391.777985
1167717600000 3438.305167
1167804000000 3426.363772
1167890400000 3387.151228
1167976800000 3339.035212
1168063200000 3339.035212
1168149600000 3339.035212
1168236000000 3320.219586
1168322400000 3305.118756
1168408800000 3264.646434
1168495200000 3281.709684
1168581600000 3327.030789
1168668000000 3327.030789
1168754400000 3327.030789
1168840800000 3357.060098
1168927200000 3363.369784
1169013600000 3367.081018
1169100000000 3381.866531
1169186400000 3374.445481
1169272800000 3374.445481
1169359200000 3374.445481
1169445600000 3390.588398
1169532000000 3389.112863
1169618400000 3421.171954
1169704800000 3404.959933
1169791200000 3375.918429
1169877600000 3375.918429
1169964000000 3375.918429
1170050400000 3351.929269
1170136800000 3371.638962
1170223200000 3375.4560176329
1170309600000 3410.159795
1170396000000 3438.640378
1170482400000 3438.640378
1170568800000 3438.640378
1170655200000 3451.824546
1170741600000 3472.038445
1170828000000 3470.233545
1170914400000 3466.391112
1171000800000 3461.504881
1171087200000 3461.504881
1171173600000 3461.504881
1171260000000 3418.722363
1171346400000 3427.304043
1171432800000 3470.738615
1171519200000 3497.45141
1171605600000 3498.983334
1171692000000 3498.983334
1171778400000 3498.983334
1171864800000 3503.783705
1171951200000 3500.077207
1172037600000 3497.616512
1172124000000 3513.007039
1172210400000 3496.553043
1172296800000 3496.553043
1172383200000 3496.553043
1172469600000 3496.910944
1172556000000 3402.345823
1172642400000 3346.2575444785
1172728800000 3311.58902
1172815200000 3287.373482
1172901600000 3287.373482
1172988000000 3287.373482
1173074400000 3164.80721
1173160800000 3225.924152
1173247200000 3236.903818
1173333600000 3302.537917
1173420000000 3309.801914
1173506400000 3309.801914
1173592800000 3309.801914
1173675600000 3335.535374
1173762000000 3314.308798
1173848400000 3256.595853
1173934800000 3296.233693
1174021200000 3297.962173
1174107600000 3297.962173
1174194000000 3297.962173
1174280400000 3337.845704
1174366800000 3360.28801
1174453200000 3394.691638
1174539600000 3437.022255
1174626000000 3448.004141
1174712400000 3448.004141
1174798800000 3448.004141
1174885200000 3447.107465
1174971600000 3439.158823
1175058000000 3401.917478
1175144400000 3437.140247
1175230800000 3457.889874
1175317200000 3457.889874
1175403600000 3457.889874
1175490000000 3456.057095
1175576400000 3498.100242
1175662800000 3535.889029
1175749200000 3547.52069
1175835600000 3550.068856
1175922000000 3550.068856
1176008400000 3550.068856
1176094800000 3579.021356
1176181200000 3591.453975
1176267600000 3598.318132
1176354000000 3601.362492
1176440400000 3616.756714
1176526800000 3616.756714
1176613200000 3616.756714
1176699600000 3668.875552
1176786000000 3668.526229
1176872400000 3677.696462
1176958800000 3639.567851
1177045200000 3690.246272
1177131600000 3690.246272
1177218000000 3690.246272
1177304400000 3702.486773
1177390800000 3715.623252
1177477200000 3729.354692
1177563600000 3731.958697
1177650000000 3707.003025
1177736400000 3707.003025
1177822800000 3707.003025
1177909200000 3692.39480941692
1177995600000 3690.692793
1178082000000 3705.405656
1178168400000 3743.606335
1178254800000 3783.253235
1178341200000 3783.253235
1178427600000 3783.253235
1178514000000 3805.834767
1178600400000 3781.852593
1178686800000 3798.831561
1178773200000 3792.881274
1178859600000 3786.017234
1178946000000 3786.017234
1179032400000 3786.017234
1179118800000 3820.634091
1179205200000 3800.67265
1179291600000 3836.957759
1179378000000 3844.5354
1179464400000 3848.717908
1179550800000 3848.717908
1179637200000 3848.717908
1179723600000 3893.237348
1179810000000 3912.547256
1179896400000 3917.894644
1179982800000 3874.536906
1180069200000 3880.980183
1180155600000 3880.980183
1180242000000 3880.980183
1180328400000 3902.005862
1180414800000 3912.846428
1180501200000 3897.77101
1180587600000 3950.69528363163
1180674000000 4005.598803
1180760400000 4005.598803
1180846800000 4005.598803
1180933200000 4011.834562
1181019600000 4009.642249
1181106000000 3969.202678
1181192400000 3955.771628
1181278800000 3899.997044
1181365200000 3899.997044
1181451600000 3899.997044
1181538000000 3917.506089
1181624400000 3922.870077
1181710800000 3920.169071
1181797200000 3999.967556
1181883600000 4043.357526
1181970000000 4043.357526
1182056400000 4043.357526
1182142800000 4088.324446
1182229200000 4095.937397
1182315600000 4100.048117
1182402000000 4113.125
1182488400000 4099.806316
1182574800000 4099.806316
1182661200000 4099.806316
1182747600000 4073.414052
1182834000000 4058.744507
1182920400000 4031.450243
1183006800000 4083.046607
1183093200000 4100.931048
1183179600000 4100.931048
1183266000000 4100.931048
1183352400000 4158.92574
1183438800000 4222.163193
1183525200000 4256.580799
1183611600000 4259.81956
1183698000000 4288.533764
1183784400000 4288.533764
1183870800000 4288.533764
1183957200000 4344.63965
1184043600000 4341.999926
1184130000000 4316.678282
1184216400000 4365.01012
1184302800000 4420.021937
1184389200000 4420.021937
1184475600000 4420.021937
1184562000000 4408.992512
1184648400000 4408.37413
1184734800000 4381.321435
1184821200000 4421.174697
1184907600000 4454.721072
1184994000000 4454.721072
1185080400000 4454.721072
1185166800000 4498.037824
1185253200000 4487.239449
1185339600000 4449.920881
1185426000000 4361.623313
1185512400000 4216.300782
1185598800000 4216.300782
1185685200000 4216.300782
1185771600000 4249.282354
1185858000000 4319.20509595114
1185944400000 4176.950283
1186030800000 4197.087133
1186117200000 4200.228808
1186203600000 4200.228808
1186290000000 4200.228808
1186376400000 4118.0316
1186462800000 4136.475904
1186549200000 4258.207821
1186635600000 4201.059447
1186722000000 4064.546006
1186808400000 4064.546006
1186894800000 4064.546006
1186981200000 4097.242421
1187067600000 4034.124168
1187154000000 3935.943314
1187240400000 3691.608588
1187326800000 3686.398622
1187413200000 3686.398622
1187499600000 3686.398622
1187586000000 3841.402674
1187672400000 3834.216956
1187758800000 3937.41499
1187845200000 4002.123628
1187931600000 4017.394683
1188018000000 4017.394683
1188104400000 4017.394683
1188190800000 4094.318744
1188277200000 4068.671858
1188363600000 4062.102163
1188450000000 4102.257807
1188536400000 4211.11158032549
1188622800000 4211.11158
1188709200000 4211.11158
1188795600000 4226.137417
1188882000000 4223.431803
1188968400000 4209.021991
1189054800000 4234.29046
1189141200000 4213.056241
1189227600000 4213.056241
1189314000000 4213.056241
1189400400000 4159.179926
1189486800000 4200.528562
1189573200000 4204.639897
1189659600000 4240.740879
1189746000000 4278.268864
1189832400000 4278.268864
1189918800000 4278.268864
1190005200000 4250.438615
1190091600000 4274.873737
1190178000000 4411.837623
1190264400000 4436.468841
1190350800000 4471.091177
1190437200000 4471.091177
1190523600000 4471.091177
1190610000000 4503.754162
1190696400000 4493.677525
1190782800000 4538.648782
1190869200000 4604.541092
1190955600000 4622.392118
1191042000000 4622.392118
1191128400000 4622.392118
1191214800000 4681.935758
1191301200000 4760.362327
1191387600000 4740.386143
1191474000000 4708.963897
1191560400000 4776.72292
1191646800000 4776.72292
1191733200000 4776.72292
1191819600000 4789.371702
1191906000000 4837.928044
1191992400000 4879.805522
1192078800000 4946.874482
1192165200000 4890.651417
1192251600000 4890.651417
1192338000000 4890.651417
1192424400000 4929.514401
1192510800000 4878.197499
1192597200000 4881.969178
1192683600000 4878.536251
1192770000000 4818.598238
1192856400000 4818.598238
1192942800000 4818.598238
1193029200000 4707.815231
1193115600000 4837.113327
1193202000000 4818.23814
1193288400000 4888.837758
1193374800000 4977.285658
1193461200000 4977.285658
1193547600000 4977.285658
1193634000000 5067.173867
1193720400000 5057.303256
1193806800000 5075.00460942771
1193893200000 5037.277537
1193979600000 4964.718353
1194066000000 4964.718353
1194152400000 4964.718353
1194242400000 4892.470799
1194328800000 4953.760462
1194415200000 4937.896686
1194501600000 4834.075524
1194588000000 4811.821211
1194674400000 4811.821211
1194760800000 4811.821211
1194847200000 4649.097375
1194933600000 4682.388102
1195020000000 4817.030136
1195106400000 4775.296652
1195192800000 4720.488672
1195279200000 4720.488672
1195365600000 4720.488672
1195452000000 4652.75158
1195538400000 4643.861011
1195624800000 4484.775008
1195711200000 4464.872841
1195797600000 4463.29826
1195884000000 4463.29826
1195970400000 4463.29826
1196056800000 4523.380897
1196143200000 4490.555044
1196229600000 4546.186552
1196316000000 4624.178165
1196402400000 4698.28542142521
1196488800000 4698.285421
1196575200000 4698.285421
1196661600000 4713.435435
1196748000000 4724.919106
1196834400000 4793.511361
1196920800000 4834.441641
1197007200000 4841.490313
1197093600000 4841.490313
1197180000000 4841.490313
1197266400000 4813.794925
1197352800000 4817.537622
1197439200000 4783.966181
1197525600000 4690.739539
1197612000000 4635.578218
1197698400000 4635.578218
1197784800000 4635.578218
1197871200000 4478.688824
1197957600000 4503.155652
1198044000000 4525.535882
1198130400000 4510.051738
1198216800000 4580.842516
1198303200000 4580.842516
1198389600000 4580.842516
1198476000000 4654.347025
1198562400000 4659.376058
1198648800000 4685.259422
1198735200000 4723.076498
1198821600000 4726.192271
1198908000000 4726.192271
1198994400000 4726.192271
1199080800000 4732.25423069845
1199167200000 4735.617736
1199253600000 4691.101059
1199340000000 4659.693634
1199426400000 4645.546097
1199512800000 4645.546097
1199599200000 4645.546097
1199685600000 4580.717124
1199772000000 4609.428625
1199858400000 4620.144147
1199944800000 4597.159906
1200031200000 4560.977979
1200117600000 4560.977979
1200204000000 4560.977979
1200290400000 4569.543646
1200376800000 4493.524413
1200463200000 4335.044437
1200549600000 4323.284325
1200636000000 4309.93809
1200722400000 4309.93809
1200808800000 4309.93809
1200895200000 4092.042037
1200981600000 3954.002883
1201068000000 4005.200629
1201154400000 4098.836976
1201240800000 4201.161246
1201327200000 4201.161246
1201413600000 4201.161246
1201500000000 4110.508199
1201586400000 4162.33488
1201672800000 4116.071202
1201759200000 4126.59099035265
1201845600000 4229.958628
1201932000000 4229.958628
1202018400000 4229.958628
1202104800000 4314.078123
1202191200000 4265.72536
1202277600000 4188.799737
1202364000000 4152.139637
1202450400000 4149.840108
1202536800000 4149.840108
1202623200000 4149.840108
1202709600000 4100.745235
1202796000000 4147.029574
1202882400000 4182.336195
1202968800000 4278.550787
1203055200000 4271.85118
1203141600000 4271.85118
1203228000000 4271.85118
1203314400000 4289.844178
1203400800000 4325.187642
1203487200000 4261.806118
1203573600000 4308.37457
1203660000000 4294.59172
1203746400000 4294.59172
1203832800000 4294.59172
1203919200000 4343.936776
1204005600000 4386.323544
1204092000000 4448.783158
1204178400000 4456.932332
1204264800000 4390.2337565284
1204351200000 4390.233757
1204437600000 4390.233757
1204524000000 4306.014179
1204610400000 4281.721608
1204696800000 4299.048117
1204783200000 4312.28832
1204869600000 4206.775661
1204956000000 4206.775661
1205042400000 4206.775661
1205125200000 4103.098996
1205211600000 4188.711008
1205298000000 4227.486482
1205384400000 4119.691978
1205470800000 4080.878525
1205557200000 4080.878525
1205643600000 4080.878525
1205730000000 3917.741113
1205816400000 4006.024797
1205902800000 4019.692914
1205989200000 3977.833609
1206075600000 4004.00456
1206162000000 4004.00456
1206248400000 4004.00456
1206334800000 4089.265426
1206421200000 4195.713298
1206507600000 4203.218786
1206594000000 4200.522542
1206680400000 4223.852913
1206766800000 4223.852913
1206853200000 4223.852913
1206939600000 4191.98568911865
1207026000000 4228.975938
1207112400000 4317.262094
1207198800000 4331.741968
1207285200000 4352.528804
1207371600000 4352.528804
1207458000000 4352.528804
1207544400000 4397.421526
1207630800000 4360.78034
1207717200000 4339.438251
1207803600000 4371.731494
1207890000000 4377.487089
1207976400000 4377.487089
1208062800000 4377.487089
1208149200000 4316.592021
1208235600000 4328.794604
1208322000000 4374.47766
1208408400000 4400.063572
1208494800000 4407.112306
1208581200000 4407.112306
1208667600000 4407.112306
1208754000000 4442.958537
1208840400000 4439.384095
1208926800000 4457.363118
1209013200000 4459.434868
1209099600000 4463.378227
1209186000000 4463.378227
1209272400000 4463.378227
1209358800000 4471.782869
1209445200000 4427.770673
1209531600000 4467.60376612782
1209618000000 4469.738117
1209704400000 4526.482174
1209790800000 4526.482174
1209877200000 4526.482174
1209963600000 4528.946408
1210050000000 4529.96294
1210136400000 4488.694568
1210222800000 4424.414138
1210309200000 4396.636469
1210395600000 4396.636469
1210482000000 4396.636469
1210568400000 4416.953075
1210654800000 4456.549331
1210741200000 4456.06044
1210827600000 4513.525293
1210914000000 4565.329678
1211000400000 4565.329678
1211086800000 4565.329678
1211173200000 4590.373892
1211259600000 4527.974284
1211346000000 4514.292598
1211432400000 4474.442161
1211518800000 4429.919921
1211605200000 4429.919921
1211691600000 4429.919921
1211778000000 4379.231838
1211864400000 4396.24916
1211950800000 4401.796391
1212037200000 4430.602795
1212123600000 4468.088663
1212210000000 4468.088663
1212296400000 4468.088663
1212382800000 4462.56042
1212469200000 4409.116268
1212555600000 4382.480991
1212642000000 4411.183066
1212728400000 4389.626832
1212814800000 4389.626832
1212901200000 4389.626832
1212987600000 4341.532105
1213074000000 4246.895557
1213160400000 4214.971528
1213246800000 4176.202932
1213333200000 4163.87776
1213419600000 4163.87776
1213506000000 4163.87776
1213592400000 4205.84627
1213678800000 4234.33428
1213765200000 4216.231926
1213851600000 4167.670108
1213938000000 4114.235739
1214024400000 4114.235739
1214110800000 4114.235739
1214197200000 4056.209192
1214283600000 4022.892598
1214370000000 4073.746894
1214456400000 4044.383741
1214542800000 3968.730884
1214629200000 3968.730884
1214715600000 3968.730884
1214802000000 3969.14870481189
1214888400000 3903.663162
1214974800000 3870.041396
1215061200000 3792.744206
1215147600000 3775.591692
1215234000000 3775.591692
1215320400000 3775.591692
1215406800000 3822.39097
1215493200000 3779.590845
1215579600000 3843.363786
1215666000000 3867.009576
1215752400000 3890.188603
1215838800000 3890.188603
1215925200000 3890.188603
1216011600000 3880.743038
1216098000000 3785.433128
1216184400000 3805.952059
1216270800000 3872.438535
1216357200000 3858.122579
1216443600000 3858.122579
1216530000000 3858.122579
1216616400000 3941.905606
1216702800000 3930.566369
1216789200000 4020.555064
1216875600000 4022.107309
1216962000000 3962.145405
1217048400000 3962.145405
1217134800000 3962.145405
1217221200000 3962.98838
1217307600000 3935.137675
1217394000000 4005.205821
1217480400000 4017.50325999691
1217566800000 3987.388835
1217653200000 3987.388835
1217739600000 3987.388835
1217826000000 3936.607706
1217912400000 3907.905112
1217998800000 3948.976196
1218085200000 3918.499833
1218171600000 3868.500288
1218258000000 3868.500288
1218344400000 3868.500288
1218430800000 3869.076261
1218517200000 3838.640455
1218603600000 3806.961924
1218690000000 3832.56825
1218776400000 3796.710753
1218862800000 3796.710753
1218949200000 3796.710753
1219035600000 3753.781332
1219122000000 3688.265687
1219208400000 3736.892097
1219294800000 3699.211566
1219381200000 3709.573849
1219467600000 3709.573849
1219554000000 3709.573849
1219640400000 3697.47951
1219726800000 3653.117027
1219813200000 3701.132764
1219899600000 3707.800668
1219986000000 3718.586399
1220072400000 3718.586399
1220158800000 3718.586399
1220245200000 3633.789567
1220331600000 3613.163319
1220418000000 3566.375146
1220504400000 3510.309961
1220590800000 3430.307684
1220677200000 3430.307684
1220763600000 3430.307684
1220850000000 3559.493914
1220936400000 3457.612854
1221022800000 3424.101698
1221109200000 3329.366172
1221195600000 3374.958344
1221282000000 3374.958344
1221368400000 3374.958344
1221454800000 3273.962121
1221541200000 3122.062212
1221627600000 3079.890114
1221714000000 3050.72032
1221800400000 3305.626447
1221886800000 3305.626447
1221973200000 3305.626447
1222059600000 3342.133316
1222146000000 3263.212028
1222232400000 3257.231254
1222318800000 3279.168643
1222405200000 3227.57766
1222491600000 3227.57766
1222578000000 3227.57766
1222664400000 3060.382693
1222750800000 3079.3390216191
1222837200000 3094.206619
1222923600000 3020.468284
1223010000000 2974.123427
1223096400000 2974.123427
1223182800000 2974.123427
1223269200000 2712.531223
1223355600000 2658.944117
1223442000000 2445.717704
1223528400000 2463.860865
1223614800000 2352.583484
1223701200000 2352.583484
1223787600000 2352.583484
1223874000000 2537.160344
1223960400000 2688.184779
1224046800000 2528.635269
1224133200000 2348.515229
1224219600000 2311.780133
1224306000000 2311.780133
1224392400000 2311.780133
1224478800000 2379.163112
1224565200000 2344.358257
1224651600000 2160.75677
1224738000000 2074.407715
1224824400000 1931.817804
1224910800000 1931.817804
1224997200000 1931.817804
1225083600000 1842.297973
1225170000000 1940.652431
1225256400000 2002.851159
1225342800000 2198.757845
1225429200000 2248.78755884607
1225515600000 2248.787559
1225602000000 2248.787559
1225692000000 2318.520991
1225778400000 2387.636215
1225864800000 2391.096736
1225951200000 2231.120905
1226037600000 2266.734645
1226124000000 2266.734645
1226210400000 2266.734645
1226296800000 2325.159141
1226383200000 2235.558533
1226469600000 2157.243406
1226556000000 2115.044847
1226642400000 2135.838355
1226728800000 2135.838355
1226815200000 2135.838355
1226901600000 2106.050675
1226988000000 2032.885911
1227074400000 1987.981944
1227160800000 1881.129732
1227247200000 1904.470142
1227333600000 1904.470142
1227420000000 1904.470142
1227506400000 1951.145187
1227592800000 1993.281873
1227679200000 2048.190168
1227765600000 2102.114709
1227852000000 2117.21223
1227938400000 2117.21223
1228024800000 2117.21223
1228111200000 2075.293962
1228197600000 2029.182437
1228284000000 2043.506148
1228370400000 2031.935174
1228456800000 2032.65622
1228543200000 2032.65622
1228629600000 2032.65622
1228716000000 2167.922015
1228802400000 2171.538833
1228888800000 2264.50231
1228975200000 2289.438357
1229061600000 2221.724433
1229148000000 2221.724433
1229234400000 2221.724433
1229320800000 2274.267903
1229407200000 2314.941532
1229493600000 2362.781315
1229580000000 2406.696577
1229666400000 2383.364668
1229752800000 2383.364668
1229839200000 2383.364668
1229925600000 2325.419294
1230012000000 2264.804041
1230098400000 2260.529295
1230184800000 2258.476947
1230271200000 2250.639341
1230357600000 2250.639341
1230444000000 2250.639341
1230530400000 2277.582292
1230616800000 2316.877687
1230703200000 2320.96227982919
1230789600000 2326.364212
1230876000000 2371.083876
1230962400000 2371.083876
1231048800000 2371.083876
1231135200000 2453.035935
1231221600000 2489.759708
1231308000000 2455.485484
1231394400000 2376.673533
1231480800000 2336.387623
1231567200000 2336.387623
1231653600000 2336.387623
1231740000000 2246.956769
1231826400000 2245.389319
1231912800000 2225.150201
1231999200000 2144.358708
1232085600000 2193.596
1232172000000 2193.596
1232258400000 2193.596
1232344800000 2183.596096
1232431200000 2111.796112
1232517600000 2097.985923
1232604000000 2094.372604
1232690400000 2065.962154
1232776800000 2065.962154
1232863200000 2065.962154
1232949600000 2095.057231
1233036000000 2103.285273
1233122400000 2162.344061
1233208800000 2161.634633
1233295200000 2160.042721
1233381600000 2160.042721
1233468000000 2160.042721
1233554400000 2110.473034
1233640800000 2143.07824
1233727200000 2182.629613
1233813600000 2176.855076
1233900000000 2249.563075
1233986400000 2249.563075
1234072800000 2249.563075
1234159200000 2275.540853
1234245600000 2256.56663
1234332000000 2229.334678
1234418400000 2183.480311
1234504800000 2230.391113
1234591200000 2230.391113
1234677600000 2230.391113
1234764000000 2192.188078
1234850400000 2087.801102
1234936800000 2074.214261
1235023200000 2085.166589
1235109600000 2010.829575
1235196000000 2010.829575
1235282400000 2010.829575
1235368800000 2040.516679
1235455200000 2008.04597
1235541600000 2011.409615
1235628000000 2005.563814
1235714400000 1979.536797
1235800800000 1979.536797
1235887200000 1979.536797
1235973600000 1880.782651
1236060000000 1889.257067
1236146400000 1956.551614
1236232800000 1931.905919
1236319200000 1933.181824
1236405600000 1933.181824
1236492000000 1933.181824
1236574800000 1920.15516
1236661200000 1991.174521
1236747600000 2027.758995
1236834000000 2034.201207
1236920400000 2082.068514
1237006800000 2082.068514
1237093200000 2082.068514
1237179600000 2128.855171
1237266000000 2151.004487
1237352400000 2164.368805
1237438800000 2214.406679
1237525200000 2202.378847
1237611600000 2202.378847
1237698000000 2202.378847
1237784400000 2309.110515
1237870800000 2328.010739
1237957200000 2360.849735
1238043600000 2413.724087
1238130000000 2388.473171
1238216400000 2388.473171
1238302800000 2388.473171
1238389200000 2260.352105
1238475600000 2299.67771077244
1238562000000 2351.437073
1238648400000 2493.833546
1238734800000 2524.370202
1238821200000 2524.370202
1238907600000 2524.370202
1238994000000 2567.721515
1239080400000 2533.526402
1239166800000 2507.251495
1239253200000 2613.31683
1239339600000 2629.896135
1239426000000 2629.896135
1239512400000 2629.896135
1239598800000 2645.519372
1239685200000 2686.029423
1239771600000 2685.843057
1239858000000 2709.812083
1239944400000 2680.969565
1240030800000 2680.969565
1240117200000 2680.969565
1240203600000 2646.274501
1240290000000 2625.378432
1240376400000 2638.331156
1240462800000 2675.837025
1240549200000 2720.48708
1240635600000 2720.48708
1240722000000 2720.48708
1240808400000 2652.432952
1240894800000 2598.71955
1240981200000 2696.578614
1241067600000 2796.55949988961
1241154000000 2798.141057
1241240400000 2798.141057
1241326800000 2798.141057
1241413200000 2957.367814
1241499600000 2980.518927
1241586000000 3020.53226
1241672400000 3042.590248
1241758800000 3086.682451
1241845200000 3086.682451
1241931600000 3086.682451
1242018000000 3078.445245
1242104400000 3062.856166
1242190800000 3026.288875
1242277200000 2983.659294
1242363600000 3029.103025
1242450000000 3029.103025
1242536400000 3029.103025
1242622800000 3123.17176
1242709200000 3212.43181
1242795600000 3251.77101
1242882000000 3186.774683
1242968400000 3193.080872
1243054800000 3193.080872
1243141200000 3193.080872
1243227600000 3208.620703
1243314000000 3169.452431
1243400400000 3231.486426
1243486800000 3260.886495
1243573200000 3313.354608
1243659600000 3313.354608
1243746000000 3313.354608
1243832400000 3441.437616
1243918800000 3420.849289
1244005200000 3398.398411
1244091600000 3381.735371
1244178000000 3402.624934
1244264400000 3402.624934
1244350800000 3402.624934
1244437200000 3327.851804
1244523600000 3324.359472
1244610000000 3407.910075
1244696400000 3421.330313
1244782800000 3413.159477
1244869200000 3413.159477
1244955600000 3413.159477
1245042000000 3320.100171
1245128400000 3294.398638
1245214800000 3234.412126
1245301200000 3209.433084
1245387600000 3248.713672
1245474000000 3248.713672
1245560400000 3248.713672
1245646800000 3198.792743
1245733200000 3136.790613
1245819600000 3218.371663
1245906000000 3251.46933
1245992400000 3301.810538
1246078800000 3301.810538
1246165200000 3301.810538
1246251600000 3305.216362
1246338000000 3286.60288074342
1246424400000 3335.505801
1246510800000 3314.34474
1246597200000 3320.448573
1246683600000 3320.448573
1246770000000 3320.448573
1246856400000 3267.249314
1246942800000 3264.161104
1247029200000 3213.129316
1247115600000 3226.018185
1247202000000 3196.282002
1247288400000 3196.282002
1247374800000 3196.282002
1247461200000 3137.741364
1247547600000 3205.470143
1247634000000 3322.656653
1247720400000 3355.381647
1247806800000 3390.906938
1247893200000 3390.906938
1247979600000 3390.906938
1248066000000 3494.332488
1248152400000 3508.849164
1248238800000 3492.78409
1248325200000 3558.645244
1248411600000 3580.63595
1248498000000 3580.63595
1248584400000 3580.63595
1248670800000 3629.754879
1248757200000 3652.0236
1248843600000 3595.153358
1248930000000 3645.614826
1249016400000 3697.95168020655
1249102800000 3697.95168
1249189200000 3697.95168
1249275600000 3794.535754
1249362000000 3789.140944
1249448400000 3755.777831
1249534800000 3760.427698
1249621200000 3737.928929
1249707600000 3737.928929
1249794000000 3737.928929
1249880400000 3751.564104
1249966800000 3714.691401
1250053200000 3692.40994
1250139600000 3754.266405
1250226000000 3744.185202
1250312400000 3744.185202
1250398800000 3744.185202
1250485200000 3603.336541
1250571600000 3621.455108
1250658000000 3602.196247
1250744400000 3668.543589
1250830800000 3702.309292
1250917200000 3702.309292
1251003600000 3702.309292
1251090000000 3779.826582
1251176400000 3765.114317
1251262800000 3742.324651
1251349200000 3709.540937
1251435600000 3744.021937
1251522000000 3744.021937
1251608400000 3744.021937
1251694800000 3696.32290354767
1251781200000 3703.669192
1251867600000 3650.499503
1251954000000 3703.54857
1252040400000 3747.269083
1252126800000 3747.269083
1252213200000 3747.269083
1252299600000 3797.737281
1252386000000 3863.168406
1252472400000 3858.823969
1252558800000 3899.493005
1252645200000 3927.202332
1252731600000 3927.202332
1252818000000 3927.202332
1252904400000 3890.397842
1252990800000 3922.692013
1253077200000 4005.232576
1253163600000 4044.643975
1253250000000 4043.774397
1253336400000 4043.774397
1253422800000 4043.774397
1253509200000 4012.013638
1253595600000 4055.44649
1253682000000 4046.042472
1253768400000 4009.256201
1253854800000 4005.808086
1253941200000 4005.808086
1254027600000 4005.808086
1254114000000 3984.39634
1254200400000 4017.264682
1254286800000 4020.64007816132
1254373200000 4015.041759
1254459600000 3979.481021
1254546000000 3979.481021
1254632400000 3979.481021
1254718800000 3998.490134
1254805200000 4081.5437
1254891600000 4103.922498
1254978000000 4147.383493
1255064400000 4171.35202
1255150800000 4171.35202
1255237200000 4171.35202
1255323600000 4187.047794
1255410000000 4185.189941
1255496400000 4271.481621
1255582800000 4286.088551
1255669200000 4251.293184
1255755600000 4251.293184
1255842000000 4251.293184
1255928400000 4297.803478
1256014800000 4287.140812
1256101200000 4269.274922
1256187600000 4228.492862
1256274000000 4256.116552
1256360400000 4256.116552
1256446800000 4256.116552
1256533200000 4240.657868
1256619600000 4160.206372
1256706000000 4032.718688
1256792400000 4031.575951
1256878800000 4006.714663
1256965200000 4006.714663
1257051600000 4006.714663
1257141600000 3995.84161
1257228000000 3950.612004
1257314400000 4054.310098
1257400800000 4069.672857
1257487200000 4106.385337
1257573600000 4106.385337
1257660000000 4106.385337
1257746400000 4205.776089
1257832800000 4215.393854
1257919200000 4258.618454
1258005600000 4213.429593
1258092000000 4225.801359
1258178400000 4225.801359
1258264800000 4225.801359
1258351200000 4315.789747
1258437600000 4299.999055
1258524000000 4300.56595
1258610400000 4239.039396
1258696800000 4222.04847
1258783200000 4222.04847
1258869600000 4222.04847
1258956000000 4260.698617
1259042400000 4239.849025
1259128800000 4267.946151
1259215200000 4190.789093
1259301600000 4100.837516
1259388000000 4100.837516
1259474400000 4100.837516
1259560800000 4160.01090055757
1259647200000 4249.526189
1259733600000 4292.634013
1259820000000 4322.096625
1259906400000 4319.851526
1259992800000 4319.851526
1260079200000 4319.851526
1260165600000 4314.251573
1260252000000 4269.686719
1260338400000 4237.987572
1260424800000 4250.865985
1260511200000 4287.677784
1260597600000 4287.677784
1260684000000 4287.677784
1260770400000 4316.233684
1260856800000 4291.518809
1260943200000 4277.733627
1261029600000 4207.459199
1261116000000 4183.323021
1261202400000 4183.323021
1261288800000 4183.323021
1261375200000 4175.598578
1261461600000 4206.814487
1261548000000 4240.734902
1261634400000 4282.392237
1261720800000 4284.06797
1261807200000 4284.06797
1261893600000 4284.06797
1261980000000 4319.973706
1262066400000 4324.371527
1262152800000 4324.577675
1262239200000 4363.6354797973
1262325600000 4363.635908
1262412000000 4363.635908
1262498400000 4363.635908
1262584800000 4430.140454
1262671200000 4482.299625
1262757600000 4515.080329
1262844000000 4495.887076
1262930400000 4518.666956
1263016800000 4518.666956
1263103200000 4518.666956
1263189600000 4572.156419
1263276000000 4549.226532
1263362400000 4505.670188
1263448800000 4524.230206
1263535200000 4519.912206
1263621600000 4519.912206
1263708000000 4519.912206
1263794400000 4534.468929
1263880800000 4539.141282
1263967200000 4483.954975
1264053600000 4408.26549
1264140000000 4324.846389
1264226400000 4324.846389
1264312800000 4324.846389
1264399200000 4300.127037
1264485600000 4207.154658
1264572000000 4164.611682
1264658400000 4207.746651
1264744800000 4175.87037
1264831200000 4175.87037
1264917600000 4175.87037
1265004000000 4181.734481
1265090400000 4193.81097
1265176800000 4257.371184
1265263200000 4157.458219
1265349600000 4017.183978
1265436000000 4017.183978
1265522400000 4017.183978
1265608800000 3998.169996
1265695200000 4055.955549
1265781600000 4079.388793
1265868000000 4128.755678
1265954400000 4129.052971
1266040800000 4129.052971
1266127200000 4129.052971
1266213600000 4132.570461
1266300000000 4165.375975
1266386400000 4229.74446
1266472800000 4214.238365
1266559200000 4169.045986
1266645600000 4169.045986
1266732000000 4169.045986
1266818400000 4226.525468
1266904800000 4216.185887
1266991200000 4191.181914
1267077600000 4144.771679
1267164000000 4193.208
1267250400000 4193.208
1267336800000 4193.208
1267423200000 4243.659878
1267509600000 4288.681958
1267596000000 4320.990064
1267682400000 4296.908565
1267768800000 4355.95459
1267855200000 4355.95459
1267941600000 4355.95459
1268028000000 4412.228112
1268114400000 4404.411955
1268200800000 4432.721474
1268287200000 4421.608808
1268373600000 4431.15957
1268460000000 4431.15957
1268546400000 4431.15957
1268629200000 4390.841485
1268715600000 4425.81942
1268802000000 4496.074696
1268888400000 4472.287457
1268974800000 4465.133105
1269061200000 4465.133105
1269147600000 4465.133105
1269234000000 4426.899476
1269320400000 4445.169852
1269406800000 4439.130802
1269493200000 4439.105744
1269579600000 4458.512767
1269666000000 4458.512767
1269752400000 4458.512767
1269838800000 4491.685742
1269925200000 4521.36364
1270011600000 4514.18203306575
1270098000000 4590.278854
1270184400000 4590.730943
1270270800000 4590.730943
1270357200000 4590.730943
1270443600000 4619.593468
1270530000000 4626.48302
1270616400000 4656.701743
1270702800000 4621.536107
1270789200000 4657.681175
1270875600000 4657.681175
1270962000000 4657.681175
1271048400000 4651.112227
1271134800000 4621.374105
1271221200000 4671.451968
1271307600000 4677.414689
1271394000000 4610.161824
1271480400000 4610.161824
1271566800000 4610.161824
1271653200000 4516.535045
1271739600000 4573.642806
1271826000000 4601.602988
1271912400000 4582.44564
1271998800000 4589.873747
1272085200000 4589.873747
1272171600000 4589.873747
1272258000000 4646.655886
1272344400000 4588.361931
1272430800000 4511.081035
1272517200000 4545.692734
1272603600000 4585.09192929969
1272690000000 4585.091929
1272776400000 4585.091929
1272862800000 4537.689945
1272949200000 4470.741427
1273035600000 4371.432739
1273122000000 4266.902579
1273208400000 4162.295459
1273294800000 4162.295459
1273381200000 4162.295459
1273467600000 4350.682372
1273554000000 4311.512055
1273640400000 4340.033184
1273726800000 4385.6974
1273813200000 4313.73439
1273899600000 4313.73439
1273986000000 4313.73439
1274072400000 4219.189919
1274158800000 4230.636411
1274245200000 4107.331096
1274331600000 3986.491794
1274418000000 3994.651772
1274504400000 3994.651772
1274590800000 3994.651772
1274677200000 4017.666009
1274763600000 3843.449792
1274850000000 3954.037746
1274936400000 4055.713375
1275022800000 4121.629237
1275109200000 4121.629237
1275195600000 4121.629237
1275282000000 4158.40099251162
1275368400000 4073.098762
1275454800000 4081.917143
1275541200000 4161.406311
1275627600000 4116.358513
1275714000000 4116.358513
1275800400000 4116.358513
1275886800000 4003.939845
1275973200000 4013.321491
1276059600000 4027.551447
1276146000000 4076.448716
1276232400000 4127.114085
1276318800000 4127.114085
1276405200000 4127.114085
1276491600000 4197.846695
1276578000000 4230.377117
1276664400000 4252.188838
1276750800000 4270.991846
1276837200000 4298.345896
1276923600000 4298.345896
1277010000000 4298.345896
1277096400000 4417.682424
1277182800000 4375.913787
1277269200000 4345.796898
1277355600000 4310.000348
1277442000000 4292.4484
1277528400000 4292.4484
1277614800000 4292.4484
1277701200000 4320.569494
1277787600000 4209.41898
1277874000000 4191.86975618039
1277960400000 4162.131195
1278046800000 4179.173872
1278133200000 4179.173872
1278219600000 4179.173872
1278306000000 4177.77092
1278392400000 4245.448548
1278478800000 4236.528445
1278565200000 4287.837263
1278651600000 4340.276033
1278738000000 4340.276033
1278824400000 4340.276033
1278910800000 4339.668672
1278997200000 4364.100849
1279083600000 4394.890047
1279170000000 4378.881753
1279256400000 4352.089529
1279342800000 4352.089529
1279429200000 4352.089529
1279515600000 4329.697895
1279602000000 4360.889464
1279688400000 4410.345031
1279774800000 4441.795157
1279861200000 4482.399721
1279947600000 4482.399721
1280034000000 4482.399721
1280120400000 4495.639613
1280206800000 4524.42629
1280293200000 4518.601227
1280379600000 4531.09548
1280466000000 4529.09921
1280552400000 4529.09921
1280638800000 4529.09921
1280725200000 4626.168821
1280811600000 4615.252506
1280898000000 4621.979882
1280984400000 4627.13634
1281070800000 4629.605516
1281157200000 4629.605516
1281243600000 4629.605516
1281330000000 4652.512061
1281416400000 4594.30481
1281502800000 4513.351358
1281589200000 4483.71131
1281675600000 4507.497833
1281762000000 4507.497833
1281848400000 4507.497833
1281934800000 4522.717808
1282021200000 4563.703614
1282107600000 4581.09573
1282194000000 4589.363861
1282280400000 4563.200273
1282366800000 4563.200273
1282453200000 4563.200273
1282539600000 4560.692555
1282626000000 4510.327437
1282712400000 4461.042564
1282798800000 4473.890581
1282885200000 4490.436353
1282971600000 4490.436353
1283058000000 4490.436353
1283144400000 4508.03739
1283230800000 4498.49615788551
1283317200000 4596.760554
1283403600000 4628.579401
1283490000000 4664.936631
1283576400000 4664.936631
1283662800000 4664.936631
1283749200000 4705.668791
1283835600000 4680.088573
1283922000000 4681.825908
1284008400000 4708.201268
1284094800000 4735.040494
1284181200000 4735.040494
1284267600000 4735.040494
1284354000000 4823.634439
1284440400000 4843.286689
1284526800000 4870.052387
1284613200000 4840.869307
1284699600000 4867.894334
1284786000000 4867.894334
1284872400000 4867.894334
1284958800000 4890.693644
1285045200000 4900.81891
1285131600000 4912.11842
1285218000000 4902.889365
1285304400000 4943.630412
1285390800000 4943.630412
1285477200000 4943.630412
1285563600000 4999.960256
1285650000000 4997.69902
1285736400000 5025.445188
1285822800000 5045.50008032529
1285909200000 5091.225781
1285995600000 5091.225781
1286082000000 5091.225781
1286168400000 5118.770904
1286254800000 5139.01346
1286341200000 5195.337412
1286427600000 5189.032436
1286514000000 5170.563134
1286600400000 5170.563134
1286686800000 5170.563134
1286773200000 5201.95569
1286859600000 5166.587863
1286946000000 5261.390281
1287032400000 5296.625392
1287118800000 5276.690967
1287205200000 5276.690967
1287291600000 5276.690967
1287378000000 5222.653308
1287464400000 5168.868512
1287550800000 5166.275485
1287637200000 5195.352939
1287723600000 5186.666774
1287810000000 5186.666774
1287896400000 5186.666774
1287982800000 5241.328198
1288069200000 5238.417291
1288155600000 5161.78708
1288242000000 5182.713381
1288328400000 5186.697386
1288414800000 5186.697386
1288501200000 5186.697386
1288587600000 5251.287724
1288674000000 5274.840832
1288760400000 5316.470859
1288846800000 5392.810021
1288933200000 5414.1097
1289019600000 5414.1097
1289106000000 5414.1097
1289196000000 5413.493985
1289282400000 5430.571456
1289368800000 5398.991305
1289455200000 5353.385748
1289541600000 5259.213501
1289628000000 5259.213501
1289714400000 5259.213501
1289800800000 5222.768696
1289887200000 5161.377779
1289973600000 5124.026768
1290060000000 5204.321232
1290146400000 5215.658855
1290232800000 5215.658855
1290319200000 5215.658855
1290405600000 5225.524407
1290492000000 5122.08188
1290578400000 5137.189311
1290664800000 5146.406488
1290751200000 5057.413377
1290837600000 5057.413377
1290924000000 5057.413377
1291010400000 5054.674149
1291096800000 5042.12701652194
1291183200000 5146.785108
1291269600000 5230.65733
1291356000000 5262.546458
1291442400000 5262.546458
1291528800000 5262.546458
1291615200000 5282.270127
1291701600000 5303.252765
1291788000000 5248.523278
1291874400000 5244.480914
1291960800000 5227.027296
1292047200000 5227.027296
1292133600000 5227.027296
1292220000000 5251.66447
1292306400000 5281.787937
1292392800000 5247.339185
1292479200000 5207.066911
1292565600000 5221.588997
1292652000000 5221.588997
1292738400000 5221.588997
1292824800000 5197.480001
1292911200000 5262.642702
1292997600000 5271.799667
1293084000000 5275.029542
1293170400000 5276.48006
1293256800000 5276.48006
1293343200000 5276.48006
1293429600000 5273.348485
1293516000000 5275.477763
1293602400000 5338.077869
1293688800000 5377.518371
1293775200000 5401.93324993593
1293861600000 5401.93325
1293948000000 5401.93325
1294034400000 5468.537578
1294120800000 5489.509308
1294207200000 5466.876061
1294293600000 5438.727754
1294380000000 5398.217001
1294466400000 5398.217001
1294552800000 5398.217001
1294639200000 5335.515589
1294725600000 5356.813786
1294812000000 5437.741862
1294898400000 5450.579156
1294984800000 5431.370402
1295071200000 5431.370402
1295157600000 5431.370402
1295244000000 5398.343664
1295330400000 5424.186777
1295416800000 5439.06654
1295503200000 5361.160738
1295589600000 5322.174836
1295676000000 5322.174836
1295762400000 5322.174836
1295848800000 5310.96744
1295935200000 5314.776064
1296021600000 5347.198332
1296108000000 5346.690497
1296194400000 5272.764671
1296280800000 5272.764671
1296367200000 5272.764671
1296453600000 5231.20796898289
1296540000000 5270.657872
1296626400000 5299.813611
1296712800000 5289.028834
1296799200000 5279.877967
1296885600000 5279.877967
1296972000000 5279.877967
1297058400000 5282.734528
1297144800000 5266.971572
1297231200000 5180.06199
1297317600000 5076.053071
1297404000000 5068.269982
1297490400000 5068.269982
1297576800000 5068.269982
1297663200000 5136.173323
1297749600000 5129.075746
1297836000000 5145.422535
1297922400000 5148.720627
1298008800000 5199.919113
1298095200000 5199.919113
1298181600000 5199.919113
1298268000000 5194.695585
1298354400000 5096.248207
1298440800000 5071.81424
1298527200000 5011.134393
1298613600000 5067.684894
1298700000000 5067.684894
1298786400000 5067.684894
1298872800000 5094.19855189529
1298959200000 5122.985802
1299045600000 5114.261961
1299132000000 5187.463407
1299218400000 5240.616451
1299304800000 5240.616451
1299391200000 5240.616451
1299477600000 5210.266095
1299564000000 5232.592129
1299650400000 5245.220316
1299736800000 5179.344026
1299823200000 5132.827292
1299909600000 5132.827292
1299996000000 5132.827292
1300078800000 5160.943933
1300165200000 5064.985302
1300251600000 5083.229484
1300338000000 5059.973062
1300424400000 5101.687021
1300510800000 5101.687021
1300597200000 5101.687021
1300683600000 5162.43344
1300770000000 5208.943181
1300856400000 5237.090382
1300942800000 5284.469944
1301029200000 5318.85171
1301115600000 5318.85171
1301202000000 5318.85171
1301288400000 5288.941946
1301374800000 5297.686706
1301461200000 5370.398979
1301547600000 5408.31296534076
1301634000000 5473.612143
1301720400000 5473.612143
1301806800000 5473.612143
1301893200000 5527.460545
1301979600000 5538.863299
1302066000000 5588.891106
1302152400000 5600.381062
1302238800000 5608.306431
1302325200000 5608.306431
1302411600000 5608.306431
1302498000000 5580.844268
1302584400000 5504.409428
1302670800000 5543.114369
1302757200000 5529.948336
1302843600000 5532.103975
1302930000000 5532.103975
1303016400000 5532.103975
1303102800000 5458.951559
1303189200000 5483.239892
1303275600000 5585.292654
1303362000000 5623.824365
1303448400000 5626.672445
1303534800000 5626.672445
1303621200000 5626.672445
1303707600000 5616.861966
1303794000000 5610.992316
1303880400000 5602.304638
1303966800000 5591.573416
1304053200000 5607.387528
1304139600000 5607.387528
1304226000000 5607.387528
1304312400000 5605.606731
1304398800000 5528.89315
1304485200000 5481.237939
1304571600000 5442.649462
1304658000000 5470.124032
1304744400000 5470.124032
1304830800000 5470.124032
1304917200000 5471.906116
1305003600000 5489.639724
1305090000000 5473.821678
1305176400000 5414.922167
1305262800000 5410.947577
1305349200000 5410.947577
1305435600000 5410.947577
1305522000000 5373.991718
1305608400000 5362.158679
1305694800000 5397.639374
1305781200000 5403.963773
1305867600000 5397.474429
1305954000000 5397.474429
1306040400000 5397.474429
1306126800000 5283.160594
1306213200000 5338.954339
1306299600000 5309.331197
1306386000000 5350.481736
1306472400000 5405.789931
1306558800000 5405.789931
1306645200000 5405.789931
1306731600000 5410.70789
1306818000000 5490.11507839909
1306904400000 5491.013101
1306990800000 5476.402173
1307077200000 5470.192037
1307163600000 5470.192037
1307250000000 5470.192037
1307336400000 5438.187384
1307422800000 5455.028088
1307509200000 5416.325209
1307595600000 5398.947107
1307682000000 5350.369733
1307768400000 5350.369733
1307854800000 5350.369733
1307941200000 5324.98694
1308027600000 5355.462414
1308114000000 5316.83976
1308200400000 5229.264823
1308286800000 5228.022944
1308373200000 5228.022944
1308459600000 5228.022944
1308546000000 5202.417867
1308632400000 5267.734576
1308718800000 5273.290555
1308805200000 5225.789803
1308891600000 5265.267832
1308978000000 5265.267832
1309064400000 5265.267832
1309150800000 5266.034134
1309237200000 5306.257646
1309323600000 5355.660309
1309410000000 5418.81025396409
1309496400000 5464.277591
1309582800000 5464.277591
1309669200000 5464.277591
1309755600000 5536.65882
1309842000000 5524.85203
1309928400000 5490.856007
1310014800000 5531.578627
1310101200000 5518.904988
1310187600000 5518.904988
1310274000000 5518.904988
1310360400000 5424.150317
1310446800000 5332.349884
1310533200000 5415.755037
1310619600000 5413.437167
1310706000000 5408.326202
1310792400000 5408.326202
1310878800000 5408.326202
1310965200000 5358.160678
1311051600000 5390.160646
1311138000000 5417.111943
1311224400000 5445.244236
1311310800000 5481.355816
1311397200000 5481.355816
1311483600000 5481.355816
1311570000000 5470.794036
1311656400000 5499.215578
1311742800000 5458.619293
1311829200000 5460.685132
1311915600000 5437.744052
1312002000000 5437.744052
1312088400000 5437.744052
1312174800000 5471.838777
1312261200000 5383.058409
1312347600000 5301.172622
1312434000000 5171.917742
1312520400000 5019.06004
1312606800000 5019.06004
1312693200000 5019.06004
1312779600000 4791.583769
1312866000000 4717.585083
1312952400000 4762.817638
1313038800000 4807.16298
1313125200000 4821.646083
1313211600000 4821.646083
1313298000000 4821.646083
1313384400000 4950.116466
1313470800000 4930.235073
1313557200000 4952.430523
1313643600000 4831.639859
1313730000000 4751.627992
1313816400000 4751.627992
1313902800000 4751.627992
1313989200000 4733.023803
1314075600000 4811.337999
1314162000000 4776.248719
1314248400000 4746.261704
1314334800000 4743.031735
1314421200000 4743.031735
1314507600000 4743.031735
1314594000000 4852.646024
1314680400000 4896.504635
1314766800000 4980.99568789897
1314853200000 4994.516065
1314939600000 4935.917455
1315026000000 4935.917455
1315112400000 4935.917455
1315198800000 4818.667833
1315285200000 4811.074891
1315371600000 4903.544156
1315458000000 4914.363082
1315544400000 4808.117347
1315630800000 4808.117347
1315717200000 4808.117347
1315803600000 4675.248933
1315890000000 4654.447515
1315976400000 4611.33238
1316062800000 4662.01075
1316149200000 4698.710315
1316235600000 4698.710315
1316322000000 4698.710315
1316408400000 4563.874885
1316494800000 4562.188083
1316581200000 4498.378484
1316667600000 4202.376511
1316754000000 4148.159272
1316840400000 4148.159272
1316926800000 4148.159272
1317013200000 4092.01302
1317099600000 4282.023303
1317186000000 4275.64601
1317272400000 4276.911841
1317358800000 4193.78594013818
1317445200000 4193.78594
1317531600000 4193.78594
1317618000000 4024.603126
1317704400000 3938.956617
1317790800000 3987.75849
1317877200000 4136.428524
1317963600000 4220.524889
1318050000000 4220.524889
1318136400000 4220.524889
1318222800000 4293.903785
1318309200000 4354.567585
1318395600000 4437.584958
1318482000000 4483.547647
1318568400000 4494.463724
1318654800000 4494.463724
1318741200000 4494.463724
1318827600000 4513.435383
1318914000000 4429.865596
1319000400000 4454.437449
1319086800000 4341.706154
1319173200000 4395.617882
1319259600000 4395.617882
1319346000000 4395.617882
1319432400000 4526.875737
1319518800000 4552.948253
1319605200000 4589.349658
1319691600000 4764.125645
1319778000000 4839.881831
1319864400000 4839.881831
1319950800000 4839.881831
1320037200000 4752.88453762509
1320123600000 4608.889942
1320210000000 4669.417307
1320296400000 4668.211142
1320382800000 4712.086497
1320469200000 4712.086497
1320555600000 4712.086497
1320645600000 4712.733875
1320732000000 4724.323797
1320818400000 4658.630425
1320904800000 4558.190248
1320991200000 4623.954736
1321077600000 4623.954736
1321164000000 4623.954736
1321250400000 4639.69552
1321336800000 4604.363016
1321423200000 4572.548454
1321509600000 4519.468804
1321596000000 4440.43485
1321682400000 4440.43485
1321768800000 4440.43485
1321855200000 4316.783015
1321941600000 4321.356088
1322028000000 4211.071402
1322114400000 4230.636195
1322200800000 4191.906674
1322287200000 4191.906674
1322373600000 4191.906674
1322460000000 4306.663944
1322546400000 4324.260479
1322632800000 4420.15792316886
1322719200000 4548.761193
1322805600000 4562.29158
1322892000000 4562.29158
1322978400000 4562.29158
1323064800000 4585.984254
1323151200000 4521.695532
1323237600000 4556.191699
1323324000000 4492.827416
1323410400000 4449.544979
1323496800000 4449.544979
1323583200000 4449.544979
1323669600000 4391.372474
1323756000000 4359.381123
1323842400000 4301.33186
1323928800000 4283.268584
1324015200000 4320.633092
1324101600000 4320.633092
1324188000000 4320.633092
1324274400000 4263.932579
1324360800000 4305.582316
1324447200000 4360.626165
1324533600000 4386.728712
1324620000000 4416.657705
1324706400000 4416.657705
1324792800000 4416.657705
1324879200000 4420.759931
1324965600000 4417.949498
1325052000000 4357.119393
1325138400000 4354.629242
1325224800000 4363.91652
1325311200000 4363.91652
1325397600000 4363.91652
1325484000000 4362.131073
1325570400000 4458.294443
1325656800000 4448.263637
1325743200000 4432.23119
1325829600000 4406.015168
1325916000000 4406.015168
1326002400000 4406.015168
1326088800000 4436.566864
1326175200000 4526.640854
1326261600000 4539.343233
1326348000000 4565.617001
1326434400000 4559.889202
1326520800000 4559.889202
1326607200000 4559.889202
1326693600000 4549.02545
1326780000000 4651.806619
1326866400000 4691.98901
1326952800000 4746.600283
1327039200000 4761.491509
1327125600000 4761.491509
1327212000000 4761.491509
1327298400000 4780.395345
1327384800000 4771.91431
1327471200000 4780.128365
1327557600000 4870.602787
1327644000000 4879.670546
1327730400000 4879.670546
1327816800000 4879.670546
1327903200000 4829.189776
1327989600000 4894.03557926326
1328076000000 4966.241274
1328162400000 5038.73829
1328248800000 5085.989596
1328335200000 5085.989596
1328421600000 5085.989596
1328508000000 5087.613702
1328594400000 5085.900396
1328680800000 5172.792609
1328767200000 5187.199841
1328853600000 5106.915619
1328940000000 5106.915619
1329026400000 5106.915619
1329112800000 5145.614355
1329199200000 5117.781791
1329285600000 5186.095206
1329372000000 5152.461304
1329458400000 5213.699973
1329544800000 5213.699973
1329631200000 5213.699973
1329717600000 5243.261252
1329804000000 5228.10119
1329890400000 5224.658327
1329976800000 5189.939656
1330063200000 5218.794634
1330149600000 5218.794634
1330236000000 5218.794634
1330322400000 5161.66941
1330408800000 5235.352824
1330495200000 5282.72498070599
1330581600000 5258.087282
1330668000000 5285.114918
1330754400000 5285.114918
1330840800000 5285.114918
1330927200000 5213.461332
1331013600000 5086.924261
1331100000000 5080.541253
1331186400000 5155.475825
1331272800000 5184.2954
1331359200000 5184.2954
1331445600000 5184.2954
1331528400000 5143.839532
1331614800000 5208.960121
1331701200000 5211.581172
1331787600000 5198.191319
1331874000000 5188.215721
1331960400000 5188.215721
1332046800000 5188.215721
1332133200000 5164.24736
1332219600000 5109.065468
1332306000000 5101.974485
1332392400000 5062.829308
1332478800000 5073.755902
1332565200000 5073.755902
1332651600000 5073.755902
1332738000000 5083.213358
1332824400000 5138.656089
1332910800000 5081.2539
1332997200000 5030.343388
1333083600000 5071.043245
1333170000000 5071.043245
1333256400000 5071.043245
1333342800000 5104.910681
1333429200000 5141.113541
1333515600000 5072.157292
1333602000000 5062.553559
1333688400000 5059.115564
1333774800000 5059.115564
1333861200000 5059.115564
1333947600000 5022.462208
1334034000000 4971.706762
1334120400000 4962.495364
1334206800000 5005.360788
1334293200000 5011.69412
1334379600000 5011.69412
1334466000000 5011.69412
1334552400000 4983.965369
1334638800000 4990.261722
1334725200000 5001.603975
1334811600000 5002.733471
1334898000000 5005.055913
1334984400000 5005.055913
1335070800000 5005.055913
1335157200000 4934.34482
1335243600000 4950.257044
1335330000000 4971.13242
1335416400000 4990.308135
1335502800000 4996.674853
1335589200000 4996.674853
1335675600000 4996.674853
1335762000000 5021.15879755028
1335848400000 5021.254387
1335934800000 5032.113629
1336021200000 5003.939859
1336107600000 4963.977015
1336194000000 4963.977015
1336280400000 4963.977015
1336366800000 4910.687203
1336453200000 4865.08018
1336539600000 4773.538335
1336626000000 4794.940533
1336712400000 4752.049819
1336798800000 4752.049819
1336885200000 4752.049819
1336971600000 4643.961582
1337058000000 4615.964169
1337144400000 4537.103295
1337230800000 4521.655112
1337317200000 4463.839236
1337403600000 4463.839236
1337490000000 4463.839236
1337576400000 4484.934507
1337662800000 4516.944371
1337749200000 4409.589241
1337835600000 4423.08251
1337922000000 4422.940539
1338008400000 4422.940539
1338094800000 4422.940539
1338181200000 4464.22873
1338267600000 4526.757878
1338354000000 4448.384802
1338440400000 4432.57688917374
1338526800000 4362.308748
1338613200000 4362.308748
1338699600000 4362.308748
1338786000000 4312.680813
1338872400000 4328.588904
1338958800000 4430.156472
1339045200000 4470.832136
1339131600000 4457.463288
1339218000000 4457.463288
1339304400000 4457.463288
1339390800000 4498.481812
1339477200000 4499.70394
1339563600000 4519.925725
1339650000000 4491.495748
1339736400000 4559.641647
1339822800000 4559.641647
1339909200000 4559.641647
1339995600000 4580.318163
1340082000000 4634.546415
1340168400000 4655.558796
1340254800000 4576.066107
1340341200000 4530.188828
1340427600000 4530.188828
1340514000000 4530.188828
1340600400000 4471.908393
1340686800000 4498.994602
1340773200000 4541.748142
1340859600000 4507.15665
1340946000000 4652.034947
1341032400000 4652.034947
1341118800000 4652.034947
1341205200000 4673.966891
1341291600000 4742.051632
1341378000000 4747.430534
1341464400000 4728.801328
1341550800000 4702.770648
1341637200000 4702.770648
1341723600000 4702.770648
1341810000000 4654.162581
1341896400000 4656.014237
1341982800000 4651.539052
1342069200000 4579.477255
1342155600000 4630.257778
1342242000000 4630.257778
1342328400000 4630.257778
1342414800000 4626.949066
1342501200000 4658.575446
1342587600000 4650.711531
1342674000000 4685.932426
1342760400000 4659.930909
1342846800000 4659.930909
1342933200000 4659.930909
1343019600000 4544.054338
1343106000000 4526.824039
1343192400000 4505.215598
1343278800000 4552.681333
1343365200000 4661.117116
1343451600000 4661.117116
1343538000000 4661.117116
1343624400000 4688.693326
1343710800000 4693.05977138425
1343797200000 4705.238162
1343883600000 4659.253857
1343970000000 4724.408361
1344056400000 4724.408361
1344142800000 4724.408361
1344229200000 4786.766876
1344315600000 4785.747118
1344402000000 4792.973522
1344488400000 4823.079748
1344574800000 4826.88594
1344661200000 4826.88594
1344747600000 4826.88594
1344834000000 4788.746794
1344920400000 4801.801953
1345006800000 4789.027793
1345093200000 4806.081835
1345179600000 4793.963041
1345266000000 4793.963041
1345352400000 4793.963041
1345438800000 4785.572799
1345525200000 4817.990213
1345611600000 4799.268664
1345698000000 4829.337373
1345784400000 4791.968697
1345870800000 4791.968697
1345957200000 4791.968697
1346043600000 4765.012953
1346130000000 4740.783693
1346216400000 4697.838819
1346302800000 4656.878875
1346389200000 4681.1321209596
1346475600000 4681.132121
1346562000000 4681.132121
1346648400000 4698.892603
1346734800000 4681.955272
1346821200000 4664.401002
1346907600000 4723.021447
1346994000000 4802.698714
1347080400000 4802.698714
1347166800000 4802.698714
1347253200000 4817.880914
1347339600000 4831.094729
1347426000000 4844.778521
1347512400000 4864.113969
1347598800000 5017.684087
1347685200000 5017.684087
1347771600000 5017.684087
1347858000000 5007.572127
1347944400000 4975.41139
1348030800000 4995.603975
1348117200000 4945.114549
1348203600000 4986.257881
1348290000000 4986.257881
1348376400000 4986.257881
1348462800000 4965.789311
1348549200000 4969.140629
1348635600000 4900.492421
1348722000000 4941.663921
1348808400000 4962.289075
1348894800000 4962.289075
1348981200000 4962.289075
1349067600000 4970.937812
1349154000000 4986.416327
1349240400000 4962.897996
1349326800000 4993.808147
1349413200000 5026.970038
1349499600000 5026.970038
1349586000000 5026.970038
1349672400000 4970.761875
1349758800000 4954.178295
1349845200000 4947.242884
1349931600000 4984.416156
1350018000000 4990.532496
1350104400000 4990.532496
1350190800000 4990.532496
1350277200000 4989.478169
1350363600000 5019.812895
1350450000000 5063.422909
1350536400000 5079.103115
1350622800000 5054.286902
1350709200000 5054.286902
1350795600000 5054.286902
1350882000000 5061.721343
1350968400000 5014.199856
1351054800000 4999.258471
1351141200000 5004.312436
1351227600000 4950.810714
1351314000000 4950.810714
1351400400000 4950.810714
1351486800000 4949.869901
1351573200000 4965.326572
1351659600000 4981.36246777526
1351746000000 5020.198217
1351832400000 5040.482273
1351918800000 5040.482273
1352005200000 5040.482273
1352095200000 5031.490337
1352181600000 5049.611575
1352268000000 5043.799132
1352354400000 5001.137169
1352440800000 4980.424456
1352527200000 4980.424456
1352613600000 4980.424456
1352700000000 4980.325875
1352786400000 4932.618887
1352872800000 4925.22523
1352959200000 4904.235055
1353045600000 4879.490466
1353132000000 4879.490466
1353218400000 4879.490466
1353304800000 4922.810448
1353391200000 4917.667134
1353477600000 4914.281563
1353564000000 4938.963251
1353650400000 4989.414571
1353736800000 4989.414571
1353823200000 4989.414571
1353909600000 4997.407986
1353996000000 4991.448527
1354082400000 4975.574968
1354168800000 5026.314602
1354255200000 5047.24099482442
1354341600000 5047.240995
1354428000000 5047.240995
1354514400000 5057.264392
1354600800000 5054.567423
1354687200000 5106.654777
1354773600000 5131.565339
1354860000000 5146.209049
1354946400000 5146.209049
1355032800000 5146.209049
1355119200000 5167.259983
1355205600000 5196.789839
1355292000000 5233.177458
1355378400000 5226.269565
1355464800000 5240.731851
1355551200000 5240.731851
1355637600000 5240.731851
1355724000000 5240.449716
1355810400000 5273.418197
1355896800000 5311.290462
1355983200000 5309.073119
1356069600000 5268.481003
1356156000000 5268.481003
1356242400000 5268.481003
1356328800000 5269.289152
1356415200000 5278.984844
1356501600000 5301.483487
1356588000000 5314.478453
1356674400000 5344.898597
1356760800000 5344.898597
1356847200000 5344.898597
1356933600000 5355.22762027012
1357020000000 5358.791873
1357106400000 5477.123674
1357192800000 5491.030312
1357279200000 5480.336943
1357365600000 5480.336943
1357452000000 5480.336943
1357538400000 5478.237981
1357624800000 5442.039259
1357711200000 5470.615876
1357797600000 5482.754266
1357884000000 5475.820367
1357970400000 5475.820367
1358056800000 5475.820367
1358143200000 5522.826831
1358229600000 5500.37269
1358316000000 5482.736472
1358402400000 5498.520327
1358488800000 5535.346853
1358575200000 5535.346853
1358661600000 5535.346853
1358748000000 5521.118147
1358834400000 5508.590486
1358920800000 5505.736179
1359007200000 5495.106384
1359093600000 5484.698536
1359180000000 5484.698536
1359266400000 5484.698536
1359352800000 5468.521415
1359439200000 5505.04349
1359525600000 5495.953383
1359612000000 5491.64530878845
1359698400000 5526.913822
1359784800000 5526.913822
1359871200000 5526.913822
1359957600000 5507.4843
1360044000000 5498.269843
1360130400000 5478.825382
1360216800000 5443.676832
1360303200000 5446.57765
1360389600000 5446.57765
1360476000000 5446.57765
1360562400000 5435.5337
1360648800000 5434.356319
1360735200000 5450.94236
1360821600000 5458.120157
1360908000000 5460.42445
1360994400000 5460.42445
1361080800000 5460.42445
1361167200000 5440.001854
1361253600000 5441.327404
1361340000000 5444.00779
1361426400000 5352.178085
1361512800000 5353.071589
1361599200000 5353.071589
1361685600000 5353.071589
1361772000000 5362.720958
1361858400000 5303.022185
1361944800000 5340.657973
1362031200000 5377.00374222532
1362117600000 5371.006273
1362204000000 5371.006273
1362290400000 5371.006273
1362376800000 5317.293504
1362463200000 5367.437408
1362549600000 5415.680463
1362636000000 5416.975677
1362722400000 5467.485333
1362808800000 5467.485333
1362895200000 5467.485333
1362978000000 5448.748897
1363064400000 5415.243637
1363150800000 5359.865096
1363237200000 5351.373755
1363323600000 5323.488771
1363410000000 5323.488771
1363496400000 5323.488771
1363582800000 5263.656225
1363669200000 5235.180971
1363755600000 5257.027719
1363842000000 5229.899994
1363928400000 5197.655438
1364014800000 5197.655438
1364101200000 5197.655438
1364187600000 5214.717608
1364274000000 5243.412735
1364360400000 5270.268252
1364446800000 5275.650803
1364533200000 5286.19917
1364619600000 5286.19917
1364706000000 5286.19917
1364792400000 5279.93237
1364878800000 5280.515579
1364965200000 5254.82154
1365051600000 5231.882604
1365138000000 5196.247474
1365224400000 5196.247474
1365310800000 5196.247474
1365397200000 5202.265889
1365483600000 5248.191978
1365570000000 5289.449313
1365656400000 5309.425329
1365742800000 5278.099949
1365829200000 5278.099949
1365915600000 5278.099949
1366002000000 5185.201528
1366088400000 5211.597165
1366174800000 5178.454516
1366261200000 5170.872464
1366347600000 5225.968589
1366434000000 5225.968589
1366520400000 5225.968589
1366606800000 5226.205185
1366693200000 5212.763756
1366779600000 5251.942157
1366866000000 5292.66116
1366952400000 5270.573545
1367038800000 5270.573545
1367125200000 5270.573545
1367211600000 5292.707032
1367298000000 5341.59617173288
1367384400000 5336.159418
1367470800000 5334.14145
1367557200000 5352.02893
1367643600000 5352.02893
1367730000000 5352.02893
1367816400000 5385.727131
1367902800000 5425.090464
1367989200000 5470.812522
1368075600000 5456.415654
1368162000000 5428.533334
1368248400000 5428.533334
1368334800000 5428.533334
1368421200000 5388.93261
1368507600000 5400.082779
1368594000000 5407.441566
1368680400000 5395.941129
1368766800000 5397.133496
1368853200000 5397.133496
1368939600000 5397.133496
1369026000000 5407.299894
1369112400000 5420.293356
1369198800000 5421.970202
1369285200000 5320.155557
1369371600000 5315.239749
1369458000000 5315.239749
1369544400000 5315.239749
1369630800000 5309.530723
1369717200000 5334.721041
1369803600000 5277.956166
1369890000000 5233.709108
1369976400000 5186.13192355473
1370062800000 5186.131924
1370149200000 5186.131924
1370235600000 5126.105968
1370322000000 5162.659052
1370408400000 5102.284101
1370494800000 5062.849791
1370581200000 5070.109713
1370667600000 5070.109713
1370754000000 5070.109713
1370840400000 5027.048435
1370926800000 4922.263974
1371013200000 4926.50781
1371099600000 4890.465752
1371186000000 4951.745583
1371272400000 4951.745583
1371358800000 4951.745583
1371445200000 4973.608285
1371531600000 4939.382156
1371618000000 4910.394888
1371704400000 4708.099459
1371790800000 4666.174836
1371877200000 4666.174836
1371963600000 4666.174836
1372050000000 4573.416501
1372136400000 4598.158115
1372222800000 4695.489998
1372309200000 4762.749895
1372395600000 4858.654676
1372482000000 4858.654676
1372568400000 4858.654676
1372654800000 4873.241008
1372741200000 4828.088736
1372827600000 4727.236141
1372914000000 4768.264817
1373000400000 4756.63163
1373086800000 4756.63163
1373173200000 4756.63163
1373259600000 4705.65366
1373346000000 4727.889231
1373432400000 4739.163602
1373518800000 4858.154251
1373605200000 4873.873306
1373691600000 4873.873306
1373778000000 4873.873306
1373864400000 4918.729082
1373950800000 4923.486874
1374037200000 4945.991425
1374123600000 4955.457321
1374210000000 4922.761746
1374296400000 4922.761746
1374382800000 4922.761746
1374469200000 4940.673022
1374555600000 5018.644369
1374642000000 4994.593861
1374728400000 4970.887063
1374814800000 4948.838373
1374901200000 4948.838373
1374987600000 4948.838373
1375074000000 4905.092614
1375160400000 4887.613973
1375246800000 4862.28149438627
1375333200000 4900.329803
1375419600000 4911.805257
1375506000000 4911.805257
1375592400000 4911.805257
1375678800000 4916.643657
1375765200000 4869.204931
1375851600000 4838.734498
1375938000000 4895.206642
1376024400000 4925.894349
1376110800000 4925.894349
1376197200000 4925.894349
1376283600000 4967.706917
1376370000000 4998.05425
1376456400000 5009.607308
1376542800000 4959.71888
1376629200000 4950.60175
1376715600000 4950.60175
1376802000000 4950.60175
1376888400000 4873.997297
1376974800000 4816.689495
1377061200000 4776.580161
1377147600000 4769.114812
1377234000000 4809.056434
1377320400000 4809.056434
1377406800000 4809.056434
1377493200000 4793.626211
1377579600000 4685.932757
1377666000000 4643.496642
1377752400000 4692.302856
1377838800000 4733.300657
1377925200000 4733.300657
1378011600000 4733.300657
1378098000000 4773.902984
1378184400000 4761.916811
1378270800000 4776.997075
1378357200000 4819.032332
1378443600000 4854.264531
1378530000000 4854.264531
1378616400000 4854.264531
1378702800000 4954.246485
1378789200000 5038.051201
1378875600000 5054.08394
1378962000000 5042.533539
1379048400000 5021.699686
1379134800000 5021.699686
1379221200000 5021.699686
1379307600000 5091.409706
1379394000000 5102.242101
1379480400000 5100.021483
1379566800000 5227.877843
1379653200000 5175.96451
1379739600000 5175.96451
1379826000000 5175.96451
1379912400000 5174.102664
1379998800000 5138.774765
1380085200000 5127.051829
1380171600000 5098.369785
1380258000000 5064.821756
1380344400000 5064.821756
1380430800000 5064.821756
1380517200000 4996.00769694124
1380603600000 5049.432205
1380690000000 5058.733491
1380776400000 5104.909197
1380862800000 5115.171675
1380949200000 5115.171675
1381035600000 5115.171675
1381122000000 5097.87096
1381208400000 5116.056205
1381294800000 5102.919433
1381381200000 5162.120008
1381467600000 5203.326501
1381554000000 5203.326501
1381640400000 5203.326501
1381726800000 5202.380991
1381813200000 5222.750299
1381899600000 5231.786766
1381986000000 5248.096785
1382072400000 5293.633332
1382158800000 5293.633332
1382245200000 5293.633332
1382331600000 5301.113476
1382418000000 5321.418405
1382504400000 5274.574801
1382590800000 5270.084533
1382677200000 5250.299213
1382763600000 5250.299213
1382850000000 5250.299213
1382936400000 5266.844928
1383022800000 5270.847098
1383109200000 5293.811689
1383195600000 5262.58959255678
1383282000000 5221.168447
1383368400000 5221.168447
1383454800000 5221.168447
1383544800000 5215.45967
1383631200000 5171.754307
1383717600000 5161.389473
1383804000000 5126.164942
1383890400000 5060.966717
1383976800000 5060.966717
1384063200000 5060.966717
1384149600000 5042.937707
1384236000000 5020.19901
1384322400000 4984.239243
1384408800000 5055.104212
1384495200000 5104.491855
1384581600000 5104.491855
1384668000000 5104.491855
1384754400000 5209.595324
1384840800000 5187.904455
1384927200000 5166.194141
1385013600000 5101.258822
1385100000000 5123.881726
1385186400000 5123.881726
1385272800000 5123.881726
1385359200000 5127.898718
1385445600000 5098.714724
1385532000000 5114.988714
1385618400000 5125.055568
1385704800000 5165.508871
1385791200000 5165.508871
1385877600000 5165.508871
1385964000000 5154.833571
1386050400000 5108.042409
1386136800000 5085.506857
1386223200000 5104.029388
1386309600000 5118.968549
1386396000000 5118.968549
1386482400000 5118.968549
1386568800000 5161.824079
1386655200000 5160.965961
1386741600000 5105.867775
1386828000000 5044.393596
1386914400000 5041.618344
1387000800000 5041.618344
1387087200000 5041.618344
1387173600000 5047.686928
1387260000000 5045.752408
1387346400000 5064.085986
1387432800000 5050.366346
1387519200000 5025.075727
1387605600000 5025.075727
1387692000000 5025.075727
1387778400000 5036.739301
1387864800000 5056.541109
1387951200000 5050.924258
1388037600000 5037.304356
1388124000000 5053.995259
1388210400000 5053.995259
1388296800000 5053.995259
1388383200000 5080.542293
1388469600000 5087.1022274348
1388556000000 5088.225412
1388642400000 5033.353089
1388728800000 4995.623321
1388815200000 4995.623321
1388901600000 4995.623321
1388988000000 4958.971815
1389074400000 4951.694107
1389160800000 4955.156654
1389247200000 4915.087745
1389333600000 4952.969972
1389420000000 4952.969972
1389506400000 4952.969972
1389592800000 4995.106896
1389679200000 4985.831184
1389765600000 4995.938851
1389852000000 4969.893613
1389938400000 4954.955641
1390024800000 4954.955641
1390111200000 4954.955641
1390197600000 4943.32775
1390284000000 4945.474696
1390370400000 4980.549203
1390456800000 4927.879251
1390543200000 4846.248974
1390629600000 4846.248974
1390716000000 4846.248974
1390802400000 4746.241369
1390888800000 4757.258912
1390975200000 4741.234411
1391061600000 4730.701495
1391148000000 4733.136746059
1391234400000 4733.136746
1391320800000 4733.136746
1391407200000 4695.999743
1391493600000 4665.103596
1391580000000 4653.118838
1391666400000 4718.995907
1391752800000 4759.091227
1391839200000 4759.091227
1391925600000 4759.091227
1392012000000 4745.574224
1392098400000 4796.802246
1392184800000 4837.781653
1392271200000 4813.668573
1392357600000 4861.055446
1392444000000 4861.055446
1392530400000 4861.055446
1392616800000 4886.422105
1392703200000 4848.903601
1392789600000 4849.176558
1392876000000 4827.382257
1392962400000 4852.401745
1393048800000 4852.401745
1393135200000 4852.401745
1393221600000 4850.866342
1393308000000 4807.35493
1393394400000 4801.187953
1393480800000 4832.658565
1393567200000 4860.49236064251
1393653600000 4860.492361
1393740000000 4860.492361
1393826400000 4780.478906
1393912800000 4823.751339
1393999200000 4831.663439
1394085600000 4898.010216
1394172000000 4864.790164
1394258400000 4864.790164
1394344800000 4864.790164
1394427600000 4811.28851
1394514000000 4813.913678
1394600400000 4768.21401
1394686800000 4766.933158
1394773200000 4753.828747
1394859600000 4753.828747
1394946000000 4753.828747
1395032400000 4796.964864
1395118800000 4846.577105
1395205200000 4841.429074
1395291600000 4793.050744
1395378000000 4824.625706
1395464400000 4824.625706
1395550800000 4824.625706
1395637200000 4852.815575
1395723600000 4885.369126
1395810000000 4925.153517
1395896400000 4961.306826
1395982800000 5026.918389
1396069200000 5026.918389
1396155600000 5026.918389
1396242000000 5080.9842318469
1396328400000 5105.873067
1396414800000 5132.528301
1396501200000 5115.20607
1396587600000 5125.341407
1396674000000 5125.341407
1396760400000 5125.341407
1396846800000 5141.233059
1396933200000 5185.075327
1397019600000 5192.668627
1397106000000 5232.366071
1397192400000 5200.004331
1397278800000 5200.004331
1397365200000 5200.004331
1397451600000 5192.911776
1397538000000 5120.626522
1397624400000 5134.705678
1397710800000 5177.04252
1397797200000 5181.234126
1397883600000 5181.234126
1397970000000 5181.234126
1398056400000 5182.101914
1398142800000 5159.398513
1398229200000 5137.24555
1398315600000 5135.6948
1398402000000 5084.752561
1398488400000 5084.752561
1398574800000 5084.752561
1398661200000 5074.680196
1398747600000 5112.928534
1398834000000 5110.92020883416
1398920400000 5115.418536
1399006800000 5162.32838
1399093200000 5162.32838
1399179600000 5162.32838
1399266000000 5150.441794
1399352400000 5160.37273
1399438800000 5164.695623
1399525200000 5181.016279
1399611600000 5173.244254
1399698000000 5173.244254
1399784400000 5173.244254
1399870800000 5212.737012
1399957200000 5235.371777
1400043600000 5286.146774
1400130000000 5252.673048
1400216400000 5282.318062
1400302800000 5282.318062
1400389200000 5282.318062
1400475600000 5308.520446
1400562000000 5270.375404
1400648400000 5287.594444
1400734800000 5343.794791
1400821200000 5359.982436
1400907600000 5359.982436
1400994000000 5359.982436
1401080400000 5355.074767
1401166800000 5306.958806
1401253200000 5328.442931
1401339600000 5344.967322
1401426000000 5297.721541
1401512400000 5297.721541
1401598800000 5297.721541
1401685200000 5309.678934
1401771600000 5343.767158
1401858000000 5321.785799
1401944400000 5354.678515
1402030800000 5411.087674
1402117200000 5411.087674
1402203600000 5411.087674
1402290000000 5436.740473
1402376400000 5470.311401
1402462800000 5444.544294
1402549200000 5446.327702
1402635600000 5415.960105
1402722000000 5415.960105
1402808400000 5415.960105
1402894800000 5396.995724
1402981200000 5386.768627
1403067600000 5396.797967
1403154000000 5424.404238
1403240400000 5403.751112
1403326800000 5403.751112
1403413200000 5403.751112
1403499600000 5398.609557
1403586000000 5429.276436
1403672400000 5407.198838
1403758800000 5426.032326
1403845200000 5418.609855
1403931600000 5418.609855
1404018000000 5418.609855
1404104400000 5451.16228335593
1404190800000 5452.828266
1404277200000 5493.440546
1404363600000 5518.301854
1404450000000 5529.620333
1404536400000 5529.620333
1404622800000 5529.620333
1404709200000 5549.879333
1404795600000 5545.32133
1404882000000 5531.717691
1404968400000 5537.17092
1405054800000 5525.698233
1405141200000 5525.698233
1405227600000 5525.698233
1405314000000 5556.67304
1405400400000 5563.381643
1405486800000 5580.663029
1405573200000 5547.842585
1405659600000 5547.425203
1405746000000 5547.425203
1405832400000 5547.425203
1405918800000 5549.477185
1406005200000 5603.572648
1406091600000 5632.419698
1406178000000 5657.832471
1406264400000 5646.272026
1406350800000 5646.272026
1406437200000 5646.272026
1406523600000 5647.151996
1406610000000 5631.646746
1406696400000 5603.100451
1406782800000 5538.04878967578
1406869200000 5527.080362
1406955600000 5527.080362
1407042000000 5527.080362
1407128400000 5578.166859
1407214800000 5536.858108
1407301200000 5508.75528
1407387600000 5484.526856
1407474000000 5466.323686
1407560400000 5466.323686
1407646800000 5466.323686
1407733200000 5541.901911
1407819600000 5556.599754
1407906000000 5591.48763
1407992400000 5594.03132
1408078800000 5597.051611
1408165200000 5597.051611
1408251600000 5597.051611
1408338000000 5613.442343
1408424400000 5644.168195
1408510800000 5652.211607
1408597200000 5646.825391
1408683600000 5642.467832
1408770000000 5642.467832
1408856400000 5642.467832
1408942800000 5644.754669
1409029200000 5650.1537
1409115600000 5673.246269
1409202000000 5632.448454
1409288400000 5631.346183
1409374800000 5631.346183
1409461200000 5631.346183
1409547600000 5637.299045
1409634000000 5639.110502
1409720400000 5719.930289
1409806800000 5721.388525
1409893200000 5714.946966
1409979600000 5714.946966
1410066000000 5714.946966
1410152400000 5714.835129
1410238800000 5658.813567
1410325200000 5607.375725
1410411600000 5595.971509
1410498000000 5552.495518
1410584400000 5552.495518
1410670800000 5552.495518
1410757200000 5511.003276
1410843600000 5492.848686
1410930000000 5519.497809
1411016400000 5503.464023
1411102800000 5495.069036
1411189200000 5495.069036
1411275600000 5495.069036
1411362000000 5426.594416
1411448400000 5395.061783
1411534800000 5412.354586
1411621200000 5362.674615
1411707600000 5351.517653
1411794000000 5351.517653
1411880400000 5351.517653
1411966800000 5287.821906
1412053200000 5276.21126903869
1412139600000 5243.044582
1412226000000 5221.888773
1412312400000 5240.594581
1412398800000 5240.594581
1412485200000 5240.594581
1412571600000 5304.827595
1412658000000 5300.169539
1412744400000 5256.767258
1412830800000 5303.484967
1412917200000 5208.809921
1413003600000 5208.809921
1413090000000 5208.809921
1413176400000 5194.531438
1413262800000 5199.233511
1413349200000 5157.743484
1413435600000 5106.99768
1413522000000 5155.436863
1413608400000 5155.436863
1413694800000 5155.436863
1413781200000 5169.074451
1413867600000 5191.660324
1413954000000 5204.358083
1414040400000 5198.020801
1414126800000 5214.961819
1414213200000 5214.961819
1414299600000 5214.961819
1414386000000 5176.284308
1414472400000 5253.198302
1414558800000 5311.55788
1414645200000 5333.685596
1414731600000 5387.18126979407
1414818000000 5387.18127
1414904400000 5387.18127
1414994400000 5358.302978
1415080800000 5357.100664
1415167200000 5315.358996
1415253600000 5273.524312
1415340000000 5257.817069
1415426400000 5257.817069
1415512800000 5257.817069
1415599200000 5288.841489
1415685600000 5276.957639
1415772000000 5298.208892
1415858400000 5285.621104
1415944800000 5279.750929
1416031200000 5279.750929
1416117600000 5279.750929
1416204000000 5250.667209
1416290400000 5266.979527
1416376800000 5275.743123
1416463200000 5284.306489
1416549600000 5349.164818
1416636000000 5349.164818
1416722400000 5349.164818
1416808800000 5393.344729
1416895200000 5386.064863
1416981600000 5406.989123
1417068000000 5402.415437
1417154400000 5371.838733
1417240800000 5371.838733
1417327200000 5371.838733
1417413600000 5268.714538
1417500000000 5269.234284
1417586400000 5279.461567
1417672800000 5281.017125
1417759200000 5266.186531
1417845600000 5266.186531
1417932000000 5266.186531
1418018400000 5221.829342
1418104800000 5150.616771
1418191200000 5137.594617
1418277600000 5082.188274
1418364000000 5041.220405
1418450400000 5041.220405
1418536800000 5041.220405
1418623200000 4959.522787
1418709600000 4872.233956
1418796000000 4918.850439
1418882400000 5015.42472
1418968800000 5043.358135
1419055200000 5043.358135
1419141600000 5043.358135
1419228000000 5104.393372
1419314400000 5079.679228
1419400800000 5078.533596
1419487200000 5071.509424
1419573600000 5081.625639
1419660000000 5081.625639
1419746400000 5081.625639
1419832800000 5124.810566
1419919200000 5119.981596
1420005600000 5123.29970958768
1420092000000 5124.561
1420178400000 5109.84526
1420264800000 5109.84526
1420351200000 5109.84526
1420437600000 5049.214086
1420524000000 5023.469952
1420610400000 5043.594436
1420696800000 5118.597515
1420783200000 5120.362193
1420869600000 5120.362193
1420956000000 5120.362193
1421042400000 5088.024091
1421128800000 5103.401093
1421215200000 5077.739232
1421301600000 5090.573719
1421388000000 5079.647629
1421474400000 5079.647629
1421560800000 5079.647629
1421647200000 5032.412575
1421733600000 5063.36895
1421820000000 5160.868737
1421906400000 5211.042139
1421992800000 5244.91284
1422079200000 5244.91284
1422165600000 5244.91284
1422252000000 5224.990211
1422338400000 5230.55158
1422424800000 5193.860281
1422511200000 5141.950259
1422597600000 5084.797798
1422684000000 5084.797798
1422770400000 5084.797798
1422856800000 5096.329936
1422943200000 5150.634598
1423029600000 5152.241027
1423116000000 5157.493855
1423202400000 5144.634847
1423288800000 5144.634847
1423375200000 5144.634847
1423461600000 5115.504918
1423548000000 5083.002199
1423634400000 5063.279969
1423720800000 5135.717659
1423807200000 5203.060927
1423893600000 5203.060927
1423980000000 5203.060927
1424066400000 5193.136303
1424152800000 5184.011308
1424239200000 5198.728633
1424325600000 5200.221919
1424412000000 5194.451724
1424498400000 5194.451724
1424584800000 5194.451724
1424671200000 5187.973914
1424757600000 5205.121704
1424844000000 5217.413929
1424930400000 5231.957058
1425016800000 5211.092865
1425103200000 5211.092865
1425189600000 5211.092865
1425276000000 5197.179869
1425362400000 5171.102743
1425448800000 5115.783727
1425535200000 5105.16354
1425621600000 5086.190714
1425708000000 5086.190714
1425794400000 5086.190714
1425877200000 5030.658239
1425963600000 4951.519668
1426050000000 4940.762576
1426136400000 4973.668733
1426222800000 4914.941216
1426309200000 4914.941216
1426395600000 4914.941216
1426482000000 4921.692413
1426568400000 4959.050534
1426654800000 5003.953586
1426741200000 5039.884682
1426827600000 5079.680519
1426914000000 5079.680519
1427000400000 5079.680519
1427086800000 5114.631956
1427173200000 5128.013137
1427259600000 5116.590632
1427346000000 5062.555951
1427432400000 5043.430868
1427518800000 5043.430868
1427605200000 5043.430868
1427691600000 5108.988862
1427778000000 5129.621318
1427864400000 5189.396657
1427950800000 5255.578559
1428037200000 5259.889368
1428123600000 5259.889368
1428210000000 5259.889368
1428296400000 5327.109383
1428382800000 5327.631809
1428469200000 5421.631966
1428555600000 5462.083554
1428642000000 5472.67667
1428728400000 5472.67667
1428814800000 5472.67667
1428901200000 5496.316645
1428987600000 5464.803947
1429074000000 5459.457275
1429160400000 5536.671291
1429246800000 5492.701713
1429333200000 5492.701713
1429419600000 5492.701713
1429506000000 5442.17107
1429592400000 5493.615255
1429678800000 5530.572305
1429765200000 5565.181433
1429851600000 5608.077847
1429938000000 5608.077847
1430024400000 5608.077847
1430110800000 5646.733139
1430197200000 5652.94449
1430283600000 5599.918456
1430370000000 5553.421649
1430456400000 5542.972403
1430542800000 5542.972403
1430629200000 5542.972403
1430715600000 5573.691225
1430802000000 5570.475041
1430888400000 5542.900892
1430974800000 5454.232711
1431061200000 5528.677617
1431147600000 5528.677617
1431234000000 5528.677617
1431320400000 5534.48545
1431406800000 5504.873227
1431493200000 5532.111609
1431579600000 5540.475418
1431666000000 5586.01655
1431752400000 5586.01655
1431838800000 5586.01655
1431925200000 5569.11867
1432011600000 5569.926389
1432098000000 5546.024191
1432184400000 5529.367727
1432270800000 5538.106323
1432357200000 5538.106323
1432443600000 5538.106323
1432530000000 5521.770767
1432616400000 5478.714495
1432702800000 5466.567191
1432789200000 5405.599791
1432875600000 5367.532777
1432962000000 5367.532777
1433048400000 5367.532777
1433134800000 5376.688105
1433221200000 5375.863721
1433307600000 5363.292257
1433394000000 5321.877691
1433480400000 5287.000347
1433566800000 5287.000347
1433653200000 5287.000347
1433739600000 5251.451732
1433826000000 5211.153808
1433912400000 5255.389757
1433998800000 5247.759496
1434085200000 5266.950739
1434171600000 5266.950739
1434258000000 5266.950739
1434344400000 5208.907085
1434430800000 5181.276576
1434517200000 5202.167266
1434603600000 5249.54629
1434690000000 5213.857404
1434776400000 5213.857404
1434862800000 5213.857404
1434949200000 5284.799951
1435035600000 5297.995892
1435122000000 5308.115669
1435208400000 5281.070764
1435294800000 5236.84117
1435381200000 5236.84117
1435467600000 5236.84117
1435554000000 5136.458737
1435640400000 5205.277742
1435726800000 5197.110728
1435813200000 5188.337525
1435899600000 5142.494426
1435986000000 5142.494426
1436072400000 5142.494426
1436158800000 5042.598012
1436245200000 4951.544749
1436331600000 4826.410537
1436418000000 4939.700006
1436504400000 5027.211551
1436590800000 5027.211551
1436677200000 5027.211551
1436763600000 5075.316548
1436850000000 5074.307316
1436936400000 5043.65259
1437022800000 5071.789317
1437109200000 5071.114377
1437195600000 5071.114377
1437282000000 5071.114377
1437368400000 5034.627416
1437454800000 5061.274561
1437541200000 5009.539899
1437627600000 4983.723726
1437714000000 4916.484926
1437800400000 4916.484926
1437886800000 4916.484926
1437973200000 4795.831972
1438059600000 4784.47301
1438146000000 4820.290845
1438232400000 4801.542546
1438318800000 4858.304184
1438405200000 4858.304184
1438491600000 4858.304184
1438578000000 4800.179824
1438664400000 4811.385783
1438750800000 4820.076974
1438837200000 4779.952537
1438923600000 4785.543455
1439010000000 4785.543455
1439096400000 4785.543455
1439182800000 4816.164597
1439269200000 4751.773944
1439355600000 4663.850315
1439442000000 4668.744331
1439528400000 4657.682528
1439614800000 4657.682528
1439701200000 4657.682528
1439787600000 4628.041236
1439874000000 4571.471973
1439960400000 4525.819145
1440046800000 4460.604664
1440133200000 4369.282879
1440219600000 4369.282879
1440306000000 4369.282879
1440392400000 4140.479063
1440478800000 4221.76092
1440565200000 4212.359166
1440651600000 4375.952587
1440738000000 4415.199929
1440824400000 4415.199929
1440910800000 4415.199929
1440997200000 4409.540433
1441083600000 4312.244581
1441170000000 4291.017399
1441256400000 4325.296146
1441342800000 4265.805554
1441429200000 4265.805554
1441515600000 4265.805554
1441602000000 4216.102595
1441688400000 4281.43147
1441774800000 4354.054352
1441861200000 4349.097883
1441947600000 4340.972515
1442034000000 4340.972515
1442120400000 4340.972515
1442206800000 4362.723719
1442293200000 4358.593361
1442379600000 4422.86563
1442466000000 4457.891775
1442552400000 4464.532589
1442638800000 4464.532589
1442725200000 4464.532589
1442811600000 4402.731274
1442898000000 4348.936278
1442984400000 4258.682118
1443070800000 4225.236073
1443157200000 4246.05046
1443243600000 4246.05046
1443330000000 4246.05046
1443416400000 4187.134565
1443502800000 4159.749768
1443589200000 4239.371299
1443675600000 4253.745419
1443762000000 4303.568732
1443848400000 4303.568732
1443934800000 4303.568732
1444021200000 4410.601549
1444107600000 4456.515845
1444194000000 4587.619591
1444280400000 4566.747035
1444366800000 4654.372779
1444453200000 4654.372779
1444539600000 4654.372779
1444626000000 4683.421125
1444712400000 4617.94144
1444798800000 4594.45772
1444885200000 4672.625175
1444971600000 4672.773565
1445058000000 4672.773565
1445144400000 4672.773565
1445230800000 4672.317997
1445317200000 4655.249772
1445403600000 4619.382952
1445490000000 4627.984485
1445576400000 4675.417857
1445662800000 4675.417857
1445749200000 4675.417857
1445835600000 4685.241099
1445922000000 4650.539812
1446008400000 4633.329926
1446094800000 4549.294385
1446181200000 4564.804389
1446267600000 4564.804389
1446354000000 4564.804389
1446444000000 4585.585229
1446530400000 4644.164233
1446616800000 4689.421538
1446703200000 4668.948333
1446789600000 4605.997006
1446876000000 4605.997006
1446962400000 4605.997006
1447048800000 4567.556432
1447135200000 4521.725759
1447221600000 4522.397808
1447308000000 4521.54167
1447394400000 4465.205576
1447480800000 4465.205576
1447567200000 4465.205576
1447653600000 4435.953335
1447740000000 4477.630294
1447826400000 4481.040796
1447912800000 4547.864254
1447999200000 4585.948536
1448085600000 4585.948536
1448172000000 4585.948536
1448258400000 4561.433914
1448344800000 4534.573399
1448431200000 4518.68818
1448517600000 4517.420129
1448604000000 4453.15867
1448690400000 4453.15867
1448776800000 4453.15867
1448863200000 4395.140694
1448949600000 4457.442363
1449036000000 4440.17029
1449122400000 4434.259158
1449208800000 4403.221028
1449295200000 4403.221028
1449381600000 4403.221028
1449468000000 4379.764907
1449554400000 4310.359599
1449640800000 4312.198268
1449727200000 4264.883654
1449813600000 4170.167656
1449900000000 4170.167656
1449986400000 4170.167656
1450072800000 4148.295555
1450159200000 4203.726423
1450245600000 4249.340461
1450332000000 4305.013281
1450418400000 4258.868206
1450504800000 4258.868206
1450591200000 4258.868206
1450677600000 4265.123859
1450764000000 4276.306826
1450850400000 4336.459745
1450936800000 4345.848829
1451023200000 4345.846436
1451109600000 4345.846436
1451196000000 4345.846436
1451282400000 4333.725802
1451368800000 4338.528107
1451455200000 4293.052483
1451541600000 4303.533014
1451628000000 4305.663934
1451714400000 4305.663934
1451800800000 4305.663934
1451887200000 4162.260634
1451973600000 4170.453948
1452060000000 4130.970988
1452146400000 4010.916528
1452232800000 4008.140561
1452319200000 4008.140561
1452405600000 4008.140561
1452492000000 3919.641858
1452578400000 3931.344647
1452664800000 3965.067401
1452751200000 3934.98818
1452837600000 3843.51179
1452924000000 3843.51179
1453010400000 3843.51179
1453096800000 3811.253928
1453183200000 3863.89053
1453269600000 3757.679037
1453356000000 3727.776181
1453442400000 3850.189075
1453528800000 3850.189075
1453615200000 3850.189075
1453701600000 3872.869871
1453788000000 3839.853671
1453874400000 3880.07184
1453960800000 3926.251014
1454047200000 4046.561602
1454133600000 4046.561602
1454220000000 4046.561602
1454306400000 4046.406543
1454392800000 3968.949842
1454479200000 3941.93167
1454565600000 4043.939526
1454652000000 4043.441855
1454738400000 4043.441855
1454824800000 4043.441855
1454911200000 4010.604012
1454997600000 3991.497979
1455084000000 3992.968059
1455170400000 3915.538175
1455256800000 3909.12882
1455343200000 3909.12882
1455429600000 3909.12882
1455516000000 3990.290246
1455602400000 4015.651442
1455688800000 4053.503372
1455775200000 4113.605922
1455861600000 4084.567036
1455948000000 4084.567036
1456034400000 4084.567036
1456120800000 4142.366781
1456207200000 4114.190776
1456293600000 4070.483687
1456380000000 4063.682014
1456466400000 4090.827345
1456552800000 4090.827345
1456639200000 4090.827345
1456725600000 4089.372631
1456812000000 4159.04576
1456898400000 4251.628709
1456984800000 4311.908744
1457071200000 4375.253092
1457157600000 4375.253092
1457244000000 4375.253092
1457330400000 4409.413648
1457416800000 4366.854567
1457503200000 4372.805339
1457589600000 4383.563503
1457676000000 4438.765103
1457762400000 4438.765103
1457848800000 4438.765103
1457931600000 4447.097893
1458018000000 4368.964618
1458104400000 4368.975538
1458190800000 4523.55439
1458277200000 4575.24122
1458363600000 4575.24122
1458450000000 4575.24122
1458536400000 4594.181128
1458622800000 4588.799026
1458709200000 4538.720804
1458795600000 4504.837026
1458882000000 4496.6303
1458968400000 4496.6303
1459054800000 4496.6303
1459141200000 4499.628414
1459227600000 4506.303361
1459314000000 4629.172565
1459400400000 4650.135431
1459486800000 4611.606016
1459573200000 4611.606016
1459659600000 4611.606016
1459746000000 4602.793394
1459832400000 4530.09723
1459918800000 4503.349499
1460005200000 4495.519294
1460091600000 4546.66415
1460178000000 4546.66415
1460264400000 4546.66415
1460350800000 4597.997243
1460437200000 4645.125583
1460523600000 4737.274733
1460610000000 4734.645134
1460696400000 4738.509739
1460782800000 4738.509739
1460869200000 4738.509739
1460955600000 4716.313711
1461042000000 4776.097118
1461128400000 4757.352038
1461214800000 4773.794132
1461301200000 4726.332968
1461387600000 4726.332968
1461474000000 4726.332968
1461560400000 4684.920471
1461646800000 4705.687851
1461733200000 4709.488116
1461819600000 4722.33371
1461906000000 4711.23074
1461992400000 4711.23074
1462078800000 4711.23074
1462165200000 4687.260381
1462251600000 4593.957342
1462338000000 4544.072842
1462424400000 4505.034578
1462510800000 4477.186504
1462597200000 4477.186504
1462683600000 4477.186504
1462770000000 4439.063402
1462856400000 4470.31474
1462942800000 4482.287702
1463029200000 4479.976332
1463115600000 4418.987481
1463202000000 4418.987481
1463288400000 4418.987481
1463374800000 4431.302021
1463461200000 4451.541887
1463547600000 4415.409325
1463634000000 4338.829486
1463720400000 4357.892012
1463806800000 4357.892012
1463893200000 4357.892012
1463979600000 4361.272494
1464066000000 4374.721734
1464152400000 4418.611486
1464238800000 4433.517904
1464325200000 4449.751184
1464411600000 4449.751184
1464498000000 4449.751184
1464584400000 4455.970198
1464670800000 4452.246372
1464757200000 4449.864244
1464843600000 4461.11047
1464930000000 4522.781535
1465016400000 4522.781535
1465102800000 4522.781535
1465189200000 4573.031163
1465275600000 4631.262129
1465362000000 4672.56641
1465448400000 4630.712725
1465534800000 4549.886434
1465621200000 4549.886434
1465707600000 4549.886434
1465794000000 4482.280619
1465880400000 4437.212169
1465966800000 4471.899661
1466053200000 4418.784633
1466139600000 4474.994425
1466226000000 4474.994425
1466312400000 4474.994425
1466398800000 4556.591362
1466485200000 4576.961717
1466571600000 4595.863776
1466658000000 4638.725317
1466744400000 4485.963793
1466830800000 4485.963793
1466917200000 4485.963793
1467003600000 4433.171848
1467090000000 4495.369981
1467176400000 4589.009045
1467262800000 4647.149628
1467349200000 4667.225602
1467435600000 4667.225602
1467522000000 4667.225602
1467608400000 4698.455978
1467694800000 4633.014787
1467781200000 4587.98367
1467867600000 4616.537019
1467954000000 4636.220805
1468040400000 4636.220805
1468126800000 4636.220805
1468213200000 4722.449417
1468299600000 4780.643203
1468386000000 4793.835187
1468472400000 4842.969941
1468558800000 4859.155606
1468645200000 4859.155606
1468731600000 4859.155606
1468818000000 4853.476418
1468904400000 4844.576436
1468990800000 4853.462533
1469077200000 4852.091018
1469163600000 4838.040931
1469250000000 4838.040931
1469336400000 4838.040931
1469422800000 4834.073499
1469509200000 4831.210802
1469595600000 4846.47364
1469682000000 4859.139147
1469768400000 4849.452545
1469854800000 4849.452545
1469941200000 4849.452545
1470027600000 4885.988809
1470114000000 4863.746053
1470200400000 4829.775654
1470286800000 4877.06161
1470373200000 4922.193572
1470459600000 4922.193572
1470546000000 4922.193572
1470632400000 4985.893291
1470718800000 5015.781939
1470805200000 5032.850075
1470891600000 5059.737335
1470978000000 5069.71913
1471064400000 5069.71913
1471150800000 5069.71913
1471237200000 5105.350938
1471323600000 5101.398024
1471410000000 5068.32634
1471496400000 5094.539655
1471582800000 5057.872551
1471669200000 5057.872551
1471755600000 5057.872551
1471842000000 5026.33834
1471928400000 5023.908066
1472014800000 4972.208918
1472101200000 4980.657042
1472187600000 5004.953054
1472274000000 5004.953054
1472360400000 5004.953054
1472446800000 4967.319949
1472533200000 4970.973369
1472619600000 4936.247061
1472706000000 4923.177097
1472792400000 4975.783768
1472878800000 4975.783768
1472965200000 4975.783768
1473051600000 5014.91403
1473138000000 5086.603269
1473224400000 5096.333328
1473310800000 5100.504737
1473397200000 5006.503466
1473483600000 5006.503466
1473570000000 5006.503466
1473656400000 4914.35232
1473742800000 4886.751196
1473829200000 4871.433874
1473915600000 4895.737528
1474002000000 4864.948314
1474088400000 4864.948314
1474174800000 4864.948314
1474261200000 4939.361061
1474347600000 4945.408862
1474434000000 4978.473493
1474520400000 5057.283827
1474606800000 5036.283008
1474693200000 5036.283008
1474779600000 5036.283008
1474866000000 4967.463482
1474952400000 4979.965576
1475038800000 4991.510299
1475125200000 5002.241197
1475211600000 4943.672112
1475298000000 4943.672112
1475384400000 4943.672112
1475470800000 4993.648965
1475557200000 5017.344443
1475643600000 5021.416323
1475730000000 5022.722551
1475816400000 5012.52331
1475902800000 5012.52331
1475989200000 5012.52331
1476075600000 5022.452259
1476162000000 4975.024685
1476248400000 4954.464827
1476334800000 4906.120959
1476421200000 4944.327085
1476507600000 4944.327085
1476594000000 4944.327085
1476680400000 4931.642309
1476766800000 5008.939013
1476853200000 5037.13868
1476939600000 5033.996799
1477026000000 5031.078906
1477112400000 5031.078906
1477198800000 5031.078906
1477285200000 5067.790829
1477371600000 5069.880223
1477458000000 5033.581799
1477544400000 5005.045496
1477630800000 4994.031924
1477717200000 4994.031924
1477803600000 4994.031924
1477890000000 5002.226555
1477976400000 4987.998965
1478062800000 4936.066715
1478149200000 4902.602435
1478235600000 4879.413955
1478322000000 4879.413955
1478408400000 4879.413955
1478498400000 4954.235993
1478584800000 5001.519129
1478671200000 4899.248349
1478757600000 4854.742086
1478844000000 4723.546448
1478930400000 4723.546448
1479016800000 4723.546448
1479103200000 4670.627192
1479189600000 4697.930676
1479276000000 4711.774365
1479362400000 4718.847209
1479448800000 4700.432508
1479535200000 4700.432508
1479621600000 4700.432508
1479708000000 4729.547185
1479794400000 4768.296824
1479880800000 4751.909317
1479967200000 4741.178162
1480053600000 4760.171588
1480140000000 4760.171588
1480226400000 4760.171588
1480312800000 4792.711135
1480399200000 4765.865178
1480485600000 4785.151671
1480572000000 4761.015178
1480658400000 4750.663637
1480744800000 4750.663637
1480831200000 4750.663637
1480917600000 4761.669746
1481004000000 4808.098597
1481090400000 4848.503864
1481176800000 4880.272034
1481263200000 4876.560851
1481349600000 4876.560851
1481436000000 4876.560851
1481522400000 4849.969117
1481608800000 4882.84315
1481695200000 4846.348221
1481781600000 4769.382135
1481868000000 4756.876678
1481954400000 4756.876678
1482040800000 4756.876678
1482127200000 4725.56605
1482213600000 4716.870356
1482300000000 4723.591772
1482386400000 4681.10529
1482472800000 4671.440962
1482559200000 4671.440962
1482645600000 4671.440962
1482732000000 4674.779789
1482818400000 4686.244807
1482904800000 4733.805454
1482991200000 4777.018426
1483077600000 4799.365521
1483164000000 4799.365521
1483250400000 4799.365521
1483336800000 4798.60783
1483423200000 4816.981652
1483509600000 4842.861787
1483596000000 4895.536363
1483682400000 4889.872049
1483768800000 4889.872049
1483855200000 4889.872049
1483941600000 4875.606821
1484028000000 4908.336536
1484114400000 4893.682482
1484200800000 4962.653005
1484287200000 4958.193354
1484373600000 4958.193354
1484460000000 4958.193354
1484546400000 4925.248419
1484632800000 4951.170364
1484719200000 4969.159049
1484805600000 4950.026268
1484892000000 4950.75427
1484978400000 4950.75427
1485064800000 4950.75427
1485151200000 4999.569567
1485237600000 5049.04711
1485324000000 5066.922796
1485410400000 5079.947807
1485496800000 5073.465388
1485583200000 5073.465388
1485669600000 5073.465388
1485756000000 5064.028283
1485842400000 5049.988709
1485928800000 5059.814419
1486015200000 5083.609688
1486101600000 5116.925954
1486188000000 5116.925954
1486274400000 5116.925954
1486360800000 5121.440148
1486447200000 5110.648864
1486533600000 5136.009508
1486620000000 5167.397867
1486706400000 5198.097356
1486792800000 5198.097356
1486879200000 5198.097356
1486965600000 5233.11266
1487052000000 5214.226106
1487138400000 5246.870897
1487224800000 5257.828478
1487311200000 5218.205981
1487397600000 5218.205981
1487484000000 5218.205981
1487570400000 5240.866879
1487656800000 5246.206044
1487743200000 5276.218223
1487829600000 5289.328438
1487916000000 5236.263428
1488002400000 5236.263428
1488088800000 5236.263428
1488175200000 5219.570701
1488261600000 5193.110681
1488348000000 5221.257454
1488434400000 5216.321024
1488520800000 5206.08365
1488607200000 5206.08365
1488693600000 5206.08365
1488780000000 5227.719564
1488866400000 5225.305144
1488952800000 5207.894642
1489039200000 5140.587748
1489125600000 5154.316063
1489212000000 5154.316063
1489298400000 5154.316063
1489381200000 5215.125324
1489467600000 5211.604725
1489554000000 5238.407821
1489640400000 5355.686557
1489726800000 5367.618328
1489813200000 5367.618328
1489899600000 5367.618328
1489986000000 5390.21883
1490072400000 5390.317202
1490158800000 5364.746428
1490245200000 5380.888881
1490331600000 5382.314056
1490418000000 5382.314056
1490504400000 5382.314056
1490590800000 5349.662755
1490677200000 5379.923182
1490763600000 5375.486926
1490850000000 5367.466876
1490936400000 5308.769434
1491022800000 5308.769434
1491109200000 5308.769434
1491195600000 5349.520706
1491282000000 5359.035165
1491368400000 5392.348436
1491454800000 5373.759491
1491541200000 5378.468316
1491627600000 5378.468316
1491714000000 5378.468316
1491800400000 5374.776283
1491886800000 5366.015066
1491973200000 5392.431135
1492059600000 5400.256316
1492146000000 5392.472866
1492232400000 5392.472866
1492318800000 5392.472866
1492405200000 5408.778744
1492491600000 5371.091267
1492578000000 5341.136004
1492664400000 5355.94618
1492750800000 5365.20616
1492837200000 5365.20616
1492923600000 5365.20616
1493010000000 5417.514584
1493096400000 5463.542777
1493182800000 5453.972126
1493269200000 5423.762398
1493355600000 5429.023755
1493442000000 5429.023755
1493528400000 5429.023755
1493614800000 5438.213339
1493701200000 5471.19311
1493787600000 5453.728871
1493874000000 5414.74602
1493960400000 5403.032083
1494046800000 5403.032083
1494133200000 5403.032083
1494219600000 5414.262954
1494306000000 5445.088602
1494392400000 5474.13416
1494478800000 5477.547854
1494565200000 5491.816257
1494651600000 5491.816257
1494738000000 5491.816257
1494824400000 5531.677882
1494910800000 5549.553487
1494997200000 5516.972063
1495083600000 5407.879351
1495170000000 5462.452697
1495256400000 5462.452697
1495342800000 5462.452697
1495429200000 5496.391518
1495515600000 5507.26387
1495602000000 5520.863594
1495688400000 5562.562552
1495774800000 5572.008489
1495861200000 5572.008489
1495947600000 5572.008489
1496034000000 5569.560654
1496120400000 5554.834209
1496206800000 5534.847628
1496293200000 5556.348649
1496379600000 5581.891092
1496466000000 5581.891092
1496552400000 5581.891092
1496638800000 5599.507147
1496725200000 5594.86566
1496811600000 5602.89219
1496898000000 5599.483785
1496984400000 5585.835625
1497070800000 5585.835625
1497157200000 5585.835625
1497243600000 5567.231776
1497330000000 5575.548512
1497416400000 5595.874743
1497502800000 5531.689095
1497589200000 5528.166329
1497675600000 5528.166329
1497762000000 5528.166329
1497848400000 5566.268233
1497934800000 5527.769536
1498021200000 5519.764658
1498107600000 5529.013985
1498194000000 5551.486122
1498280400000 5551.486122
1498366800000 5551.486122
1498453200000 5593.206477
1498539600000 5579.807339
1498626000000 5576.749387
1498712400000 5585.281909
1498798800000 5579.664774
1498885200000 5579.664774
1498971600000 5579.664774
1499058000000 5607.256449
1499144400000 5582.618743
1499230800000 5593.495235
1499317200000 5596.866248
1499403600000 5582.767784
1499490000000 5582.767784
1499576400000 5582.767784
1499662800000 5605.832592
1499749200000 5637.412325
1499835600000 5700.406414
1499922000000 5757.598335
1500008400000 5789.577096
1500094800000 5789.577096
1500181200000 5789.577096
1500267600000 5809.34691
1500354000000 5815.483194
1500440400000 5857.877236
1500526800000 5856.006156
1500613200000 5843.255039
1500699600000 5843.255039
1500786000000 5843.255039
1500872400000 5851.78196
1500958800000 5839.86078
1501045200000 5848.802017
1501131600000 5877.552972
1501218000000 5856.87334
1501304400000 5856.87334
1501390800000 5856.87334
1501477200000 5865.159921
1501563600000 5870.748289
1501650000000 5882.595573
1501736400000 5868.23153
1501822800000 5888.574917
1501909200000 5888.574917
1501995600000 5888.574917
1502082000000 5921.829868
1502168400000 5934.154255
1502254800000 5908.323554
1502341200000 5853.219146
1502427600000 5795.019517
1502514000000 5795.019517
1502600400000 5795.019517
1502686800000 5852.074682
1502773200000 5833.152732
1502859600000 5874.133055
1502946000000 5870.569088
1503032400000 5849.929529
1503118800000 5849.929529
1503205200000 5849.929529
1503291600000 5882.438365
1503378000000 5923.934715
1503464400000 5929.258095
1503550800000 5973.10756
1503637200000 5993.022926
1503723600000 5993.022926
1503810000000 5993.022926
1503896400000 6008.685887
1503982800000 6006.210442
1504069200000 6028.529258
1504155600000 6038.088724
1504242000000 6069.537269
1504328400000 6069.537269
1504414800000 6069.537269
1504501200000 6042.936536
1504587600000 6049.53597
1504674000000 6047.827299
1504760400000 6086.43517
1504846800000 6090.646119
1504933200000 6090.646119
1505019600000 6090.646119
1505106000000 6127.72904
1505192400000 6134.643624
1505278800000 6121.182884
1505365200000 6126.133584
1505451600000 6141.609041
1505538000000 6141.609041
1505624400000 6141.609041
1505710800000 6175.511854
1505797200000 6155.260709
1505883600000 6185.731756
1505970000000 6161.811163
1506056400000 6136.844206
1506142800000 6136.844206
1506229200000 6136.844206
1506315600000 6039.618203
1506402000000 6022.999702
1506488400000 6014.583568
1506574800000 5985.412487
1506661200000 6034.614152
1506747600000 6034.614152
1506834000000 6034.614152
1506920400000 6035.378731
1507006800000 6107.263039
1507093200000 6139.423156
1507179600000 6139.906696
1507266000000 6139.642106
1507352400000 6139.642106
1507438800000 6139.642106
1507525200000 6115.968214
1507611600000 6163.32798
1507698000000 6160.630915
1507784400000 6181.039124
1507870800000 6214.358618
1507957200000 6214.358618
1508043600000 6214.358618
1508130000000 6234.768947
1508216400000 6193.079656
1508302800000 6197.36884
1508389200000 6143.224346
1508475600000 6155.007612
1508562000000 6155.007612
1508648400000 6155.007612
1508734800000 6133.472112
1508821200000 6105.263678
1508907600000 6120.129076
1508994000000 6086.125521
1509080400000 6072.852844
1509166800000 6072.852844
1509253200000 6072.852844
1509339600000 6080.232628
1509426000000 6090.994214
1509512400000 6122.118698
1509598800000 6116.7125
1509685200000 6087.694717
1509771600000 6087.694717
1509858000000 6087.694717
1509948000000 6121.026763
1510034400000 6124.127264
1510120800000 6144.062774
1510207200000 6143.628576
1510293600000 6109.172656
1510380000000 6109.172656
1510466400000 6109.172656
1510552800000 6088.783729
1510639200000 6067.163765
1510725600000 6014.852924
1510812000000 6066.35934
1510898400000 6110.400454
1510984800000 6110.400454
1511071200000 6110.400454
1511157600000 6080.942042
1511244000000 6144.871228
1511330400000 6187.891734
1511416800000 6167.083781
1511503200000 6173.427014
1511589600000 6173.427014
1511676000000 6173.427014
1511762400000 6139.808322
1511848800000 6135.632618
1511935200000 6110.99309
1512021600000 6040.151125
1512108000000 6035.341396
1512194400000 6035.341396
1512280800000 6035.341396
1512367200000 6065.404043
1512453600000 6057.621516
1512540000000 5983.329585
1512626400000 5960.958809
1512712800000 6005.087374
1512799200000 6005.087374
1512885600000 6005.087374
1512972000000 6047.310351
1513058400000 6022.218954
1513144800000 6068.09089
1513231200000 6107.524989
1513317600000 6087.316082
1513404000000 6087.316082
1513490400000 6087.316082
1513576800000 6173.295643
1513663200000 6178.40041
1513749600000 6187.927155
1513836000000 6212.701731
1513922400000 6240.51737
1514008800000 6240.51737
1514095200000 6240.51737
1514181600000 6242.745083
1514268000000 6245.878973
1514354400000 6287.545003
1514440800000 6329.694141
1514527200000 6361.827318
1514613600000 6361.827318
1514700000000 6361.827318
1514786400000 6361.636822
1514872800000 6456.453872
1514959200000 6485.158596
1515045600000 6536.436974
1515132000000 6572.77981
1515218400000 6572.77981
1515304800000 6572.77981
1515391200000 6606.174058
1515477600000 6589.791598
1515564000000 6567.519666
1515650400000 6587.876106
1515736800000 6636.156668
1515823200000 6636.156668
1515909600000 6636.156668
1515996000000 6630.983681
1516082400000 6671.187879
1516168800000 6716.595526
1516255200000 6734.943345
1516341600000 6767.889941
1516428000000 6767.889941
1516514400000 6767.889941
1516600800000 6819.287083
1516687200000 6850.872268
1516773600000 6913.669989
1516860000000 6943.846017
1516946400000 6982.071823
1517032800000 6982.071823
1517119200000 6982.071823
1517205600000 6918.838534
1517292000000 6822.288836
1517378400000 6852.542012
1517464800000 6845.169311
1517551200000 6795.986889
1517637600000 6795.986889
1517724000000 6795.986889
1517810400000 6701.622524
1517896800000 6515.591022
1517983200000 6532.758527
1518069600000 6449.997707
1518156000000 6340.779195
1518242400000 6340.779195
1518328800000 6340.779195
1518415200000 6392.146908
1518501600000 6444.942969
1518588000000 6530.201613
1518674400000 6627.141714
1518760800000 6623.958275
1518847200000 6623.958275
1518933600000 6623.958275
1519020000000 6628.80161
1519106400000 6603.95943
1519192800000 6668.080508
1519279200000 6644.178678
1519365600000 6708.620465
1519452000000 6708.620465
1519538400000 6708.620465
1519624800000 6724.071259
1519711200000 6676.40993
1519797600000 6607.161054
1519884000000 6581.951572
1519970400000 6537.681029
1520056800000 6537.681029
1520143200000 6537.681029
1520229600000 6501.357912
1520316000000 6560.856857
1520402400000 6518.377279
1520488800000 6538.984553
1520575200000 6599.975759
1520661600000 6599.975759
1520748000000 6599.975759
1520830800000 6657.563447
1520917200000 6645.21401
1521003600000 6608.789596
1521090000000 6572.400505
1521176400000 6559.050144
1521262800000 6559.050144
1521349200000 6559.050144
1521435600000 6520.051523
1521522000000 6531.55485
1521608400000 6539.238884
1521694800000 6492.672033
1521781200000 6401.347613
1521867600000 6401.347613
1521954000000 6401.347613
1522040400000 6439.157608
1522126800000 6444.825325
1522213200000 6348.157854
1522299600000 6384.347065
1522386000000 6392.263815
1522472400000 6392.263815
1522558800000 6392.263815
1522645200000 6378.814627
1522731600000 6403.668417
1522818000000 6344.89747
1522904400000 6393.739715
1522990800000 6379.94592
1523077200000 6379.94592
1523163600000 6379.94592
1523250000000 6379.581032
1523336400000 6435.479234
1523422800000 6446.033822
1523509200000 6465.648935
1523595600000 6426.252262
1523682000000 6426.252262
1523768400000 6426.252262
1523854800000 6383.795998
1523941200000 6383.017865
1524027600000 6428.270589
1524114000000 6462.787359
1524200400000 6388.899381
1524286800000 6388.899381
1524373200000 6388.899381
1524459600000 6329.840283
1524546000000 6325.125977
1524632400000 6262.351747
1524718800000 6269.451352
1524805200000 6318.004773
1524891600000 6318.004773
1524978000000 6318.004773
1525064400000 6346.111131
1525150800000 6329.968059
1525237200000 6274.026631
1525323600000 6195.535764
1525410000000 6181.039458
1525496400000 6181.039458
1525582800000 6181.039458
1525669200000 6185.137582
1525755600000 6186.086223
1525842000000 6200.453246
1525928400000 6249.912623
1526014800000 6295.717085
1526101200000 6295.717085
1526187600000 6295.717085
1526274000000 6324.855505
1526360400000 6244.966781
1526446800000 6263.009843
1526533200000 6205.321478
1526619600000 6177.371946
1526706000000 6177.371946
1526792400000 6177.371946
1526878800000 6174.925746
1526965200000 6212.187244
1527051600000 6136.71096
1527138000000 6163.145981
1527224400000 6175.510365
1527310800000 6175.510365
1527397200000 6175.510365
1527483600000 6179.577621
1527570000000 6130.127782
1527656400000 6075.693268
1527742800000 6117.566154
1527829200000 6150.544078
1527915600000 6150.544078
1528002000000 6150.544078
1528088400000 6221.352094
1528174800000 6202.396035
1528261200000 6236.739589
1528347600000 6237.685442
1528434000000 6175.077643
1528520400000 6175.077643
1528606800000 6175.077643
1528693200000 6194.897426
1528779600000 6208.280392
1528866000000 6170.619882
1528952400000 6130.369385
1529038800000 6071.03238
1529125200000 6071.03238
1529211600000 6071.03238
1529298000000 6033.074766
1529384400000 5925.805645
1529470800000 5965.525433
1529557200000 5888.271844
1529643600000 5922.644562
1529730000000 5922.644562
1529816400000 5922.644562
1529902800000 5846.681125
1529989200000 5827.331271
1530075600000 5727.092341
1530162000000 5698.39394
1530248400000 5825.090259
1530334800000 5825.090259
1530421200000 5825.090259
1530507600000 5789.177069
1530594000000 5775.437592
1530680400000 5766.393658
1530766800000 5763.600403
1530853200000 5780.671939
1530939600000 5780.671939
1531026000000 5780.671939
1531112400000 5875.114209
1531198800000 5888.479395
1531285200000 5827.204789
1531371600000 5866.441476
1531458000000 5883.739186
1531544400000 5883.739186
1531630800000 5883.739186
1531717200000 5859.531896
1531803600000 5869.881492
1531890000000 5873.892662
1531976400000 5826.034112
1532062800000 5881.521322
1532149200000 5881.521322
1532235600000 5881.521322
1532322000000 5891.870086
1532408400000 5967.534922
1532494800000 6016.211127
1532581200000 6010.508812
1532667600000 6034.718813
1532754000000 6034.718813
1532840400000 6034.718813
1532926800000 6031.209255
1533013200000 6014.404868
1533099600000 6023.540499
1533186000000 5921.634091
1533272400000 5938.195118
1533358800000 5938.195118
1533445200000 5938.195118
1533531600000 5913.841794
1533618000000 5973.583122
1533704400000 5962.030285
1533790800000 5944.846283
1533877200000 5836.866769
1533963600000 5836.866769
1534050000000 5836.866769
1534136400000 5729.710542
1534222800000 5730.488838
1534309200000 5613.645315
1534395600000 5627.302193
1534482000000 5614.91914
1534568400000 5614.91914
1534654800000 5614.91914
1534741200000 5673.431386
1534827600000 5744.230727
1534914000000 5778.200033
1535000400000 5769.198181
1535086800000 5767.814644
1535173200000 5767.814644
1535259600000 5767.814644
1535346000000 5875.398563
1535432400000 5866.240337
1535518800000 5854.852545
1535605200000 5769.206293
1535691600000 5783.490202
1535778000000 5783.490202
1535864400000 5783.490202
1535950800000 5736.22386
1536037200000 5683.930983
1536123600000 5593.478375
1536210000000 5599.130967
1536296400000 5626.500127
1536382800000 5626.500127
1536469200000 5626.500127
1536555600000 5565.911875
1536642000000 5523.925173
1536728400000 5525.867377
1536814800000 5608.904795
1536901200000 5642.374685
1536987600000 5642.374685
1537074000000 5642.374685
1537160400000 5599.532938
1537246800000 5633.942163
1537333200000 5702.318957
1537419600000 5724.934499
1537506000000 5828.404011
1537592400000 5828.404011
1537678800000 5828.404011
1537765200000 5772.046403
1537851600000 5759.505389
1537938000000 5787.032096
1538024400000 5812.522717
1538110800000 5800.11371
1538197200000 5800.11371
1538283600000 5800.11371
1538370000000 5788.194985
1538456400000 5732.247768
1538542800000 5762.963519
1538629200000 5641.662105
1538715600000 5595.68643
1538802000000 5595.68643
1538888400000 5595.68643
1538974800000 5579.542643
1539061200000 5585.91935
1539147600000 5542.567098
1539234000000 5397.989917
1539320400000 5499.637672
1539406800000 5499.637672
1539493200000 5499.637672
1539579600000 5473.970595
1539666000000 5544.100333
1539752400000 5540.800433
1539838800000 5481.120617
1539925200000 5484.359132
1540011600000 5484.359132
1540098000000 5484.359132
1540184400000 5550.662582
1540270800000 5441.209213
1540357200000 5390.528739
1540443600000 5401.601143
1540530000000 5356.13464
1540616400000 5356.13464
1540702800000 5356.13464
1540789200000 5329.703705
1540875600000 5342.892366
1540962000000 5429.739586
1541048400000 5529.507005
1541134800000 5650.672642
1541221200000 5650.672642
1541307600000 5650.672642
1541397600000 5657.074466
1541484000000 5649.642732
1541570400000 5685.919136
1541656800000 5642.135338
1541743200000 5552.961026
1541829600000 5552.961026
1541916000000 5552.961026
1542002400000 5495.939604
1542088800000 5506.170576
1542175200000 5535.255533
1542261600000 5586.447321
1542348000000 5636.413387
1542434400000 5636.413387
1542520800000 5636.413387
1542607200000 5655.894509
1542693600000 5578.57953
1542780000000 5602.881827
1542866400000 5601.423856
1542952800000 5566.59353
1543039200000 5566.59353
1543125600000 5566.59353
1543212000000 5582.768262
1543298400000 5579.942308
1543384800000 5632.163228
1543471200000 5678.223546
1543557600000 5652.39084
1543644000000 5652.39084
1543730400000 5652.39084
1543816800000 5766.167895
1543903200000 5763.222726
1543989600000 5710.92668
1544076000000 5597.032432
1544162400000 5593.265085
1544248800000 5593.265085
1544335200000 5593.265085
1544421600000 5485.626704
1544508000000 5489.308675
1544594400000 5564.753127
1544680800000 5615.896074
1544767200000 5561.912307
1544853600000 5561.912307
1544940000000 5561.912307
1545026400000 5525.589833
1545112800000 5503.258331
1545199200000 5527.234054
1545285600000 5491.053475
1545372000000 5461.310168
1545458400000 5461.310168
1545544800000 5461.310168
1545631200000 5448.393783
1545717600000 5432.107262
1545804000000 5430.97405
1545890400000 5434.187561
1545976800000 5494.636413
1546063200000 5494.636413
1546149600000 5494.636413
1546236000000 5516.09991
1546322400000 5516.562046
1546408800000 5471.612295
1546495200000 5456.43691
1546581600000 5552.678137
1546668000000 5552.678137
1546754400000 5552.678137
1546840800000 5615.552861
1546927200000 5610.760258
1547013600000 5691.310276
1547100000000 5732.577145
1547186400000 5742.389399
1547272800000 5742.389399
1547359200000 5742.389399
1547445600000 5708.277375
1547532000000 5766.849861
1547618400000 5803.774191
1547704800000 5795.570899
1547791200000 5855.175712
1547877600000 5855.175712
1547964000000 5855.175712
1548050400000 5841.361532
1548136800000 5804.311847
1548223200000 5829.370489
1548309600000 5880.11156
1548396000000 5931.240741
1548482400000 5931.240741
1548568800000 5931.240741
1548655200000 5912.318737
1548741600000 5926.524442
1548828000000 5941.005832
1548914400000 6035.015636
1549000800000 6047.45626
1549087200000 6047.45626
1549173600000 6047.45626
1549260000000 6036.17044
1549346400000 6048.59815
1549432800000 6018.869977
1549519200000 5984.224957
1549605600000 5960.713155
1549692000000 5960.713155
1549778400000 5960.713155
1549864800000 5945.275265
1549951200000 5977.951836
1550037600000 5996.043361
1550124000000 5990.849034
1550210400000 5952.81635
1550296800000 5952.81635
1550383200000 5952.81635
1550469600000 5988.630509
1550556000000 5997.603153
1550642400000 6066.929467
1550728800000 6080.111773
1550815200000 6148.822129
1550901600000 6148.822129
1550988000000 6148.822129
1551074400000 6207.76124
1551160800000 6188.183128
1551247200000 6145.523986
1551333600000 6086.230764
1551420000000 6096.688828
1551506400000 6096.688828
1551592800000 6096.688828
1551679200000 6109.331825
1551765600000 6114.804447
1551852000000 6110.665072
1551938400000 6028.709641
1552024800000 5945.819787
1552111200000 5945.819787
1552197600000 5945.819787
1552280400000 5992.487115
1552366800000 6037.878968
1552453200000 6039.923889
1552539600000 6018.325706
1552626000000 6068.549226
1552712400000 6068.549226
1552798800000 6068.549226
1552885200000 6145.25089
1552971600000 6147.544916
1553058000000 6126.117414
1553144400000 6128.80348
1553230800000 6046.400317
1553317200000 6046.400317
1553403600000 6046.400317
1553490000000 5988.721421
1553576400000 6005.272951
1553662800000 5965.47104
1553749200000 5981.940151
1553835600000 6056.773142
1553922000000 6056.773142
1554008400000 6056.773142
1554094800000 6139.99693
1554181200000 6129.379139
1554267600000 6185.364351
1554354000000 6200.628902
1554440400000 6215.249339
1554526800000 6215.249339
1554613200000 6215.249339
1554699600000 6233.110347
1554786000000 6258.322807
1554872400000 6270.963308
1554958800000 6195.130162
1555045200000 6198.386385
1555131600000 6198.386385
1555218000000 6198.386385
1555304400000 6181.889217
1555390800000 6210.105674
1555477200000 6237.287389
1555563600000 6213.578943
1555650000000 6214.655893
1555736400000 6214.655893
1555822800000 6214.655893
1555909200000 6196.504375
1555995600000 6172.538628
1556082000000 6150.05951
1556168400000 6105.384842
1556254800000 6121.264993
1556341200000 6121.264993
1556427600000 6121.264993
1556514000000 6125.852611
1556600400000 6117.836085
1556686800000 6122.788221
1556773200000 6101.726359
1556859600000 6131.284689
1556946000000 6131.284689
1557032400000 6131.284689
1557118800000 6007.79421
1557205200000 5980.529894
1557291600000 5945.52531
1557378000000 5833.524184
1557464400000 5873.009228
1557550800000 5873.009228
1557637200000 5873.009228
1557723600000 5798.502496
1557810000000 5782.929574
1557896400000 5783.685415
1557982800000 5763.502005
1558069200000 5678.907306
1558155600000 5678.907306
1558242000000 5678.907306
1558328400000 5669.259924
1558414800000 5700.878283
1558501200000 5694.689736
1558587600000 5626.090756
1558674000000 5645.30477
1558760400000 5645.30477
1558846800000 5645.30477
1558933200000 5665.549496
1559019600000 5674.387644
1559106000000 5678.38428
1559192400000 5736.103559
1559278800000 5764.216025
1559365200000 5764.216025
1559451600000 5764.216025
1559538000000 5789.484106
1559624400000 5781.066361
1559710800000 5773.469598
1559797200000 5770.943181
1559883600000 5801.417995
1559970000000 5801.417995
1560056400000 5801.417995
1560142800000 5869.865391
1560229200000 5928.243756
1560315600000 5899.338537
1560402000000 5889.031306
1560488400000 5856.706095
1560574800000 5856.706095
1560661200000 5856.706095
1560747600000 5827.616238
1560834000000 5898.897228
1560920400000 5981.538326
1561006800000 6076.082723
1561093200000 6073.197148
1561179600000 6073.197148
1561266000000 6073.197148
1561352400000 6086.934943
1561438800000 6042.186873
1561525200000 6056.794127
1561611600000 6099.504788
1561698000000 6101.171066
1561784400000 6101.171066
1561870800000 6101.171066
1561957200000 6146.259065
1562043600000 6159.151744
1562130000000 6160.754769
1562216400000 6187.715569
1562302800000 6171.235606
1562389200000 6171.235606
1562475600000 6171.235606
1562562000000 6129.969387
1562648400000 6101.477178
1562734800000 6152.241328
1562821200000 6178.179164
1562907600000 6144.142221
1562994000000 6144.142221
1563080400000 6144.142221
1563166800000 6175.981549
1563253200000 6182.389026
1563339600000 6165.173204
1563426000000 6159.888519
1563512400000 6186.513278
1563598800000 6186.513278
1563685200000 6186.513278
1563771600000 6151.987828
1563858000000 6143.687936
1563944400000 6154.410724
1564030800000 6149.106465
1564117200000 6109.660884
1564203600000 6109.660884
1564290000000 6109.660884
1564376400000 6106.237535
1564462800000 6097.142372
1564549200000 6072.974488
1564635600000 6007.793309
1564722000000 5896.244023
1564808400000 5896.244023
1564894800000 5896.244023
1564981200000 5737.746708
1565067600000 5732.710392
1565154000000 5735.109814
1565240400000 5803.610517
1565326800000 5782.577091
1565413200000 5782.577091
1565499600000 5782.577091
1565586000000 5741.845704
1565672400000 5715.243853
1565758800000 5653.635117
1565845200000 5641.191724
1565931600000 5697.446508
1566018000000 5697.446508
1566104400000 5697.446508
1566190800000 5746.25312
1566277200000 5748.403984
1566363600000 5768.849004
1566450000000 5734.230165
1566536400000 5737.858002
1566622800000 5737.858002
1566709200000 5737.858002
1566795600000 5663.370355
1566882000000 5665.274123
1566968400000 5680.752621
1567054800000 5723.909878
1567141200000 5805.472297
1567227600000 5805.472297
1567314000000 5805.472297
1567400400000 5795.966099
1567486800000 5739.819447
1567573200000 5836.154528
1567659600000 5912.343578
1567746000000 5939.276549
1567832400000 5939.276549
1567918800000 5939.276549
1568005200000 5951.229085
1568091600000 5949.626139
1568178000000 6011.807253
1568264400000 6054.864499
1568350800000 6095.855646
1568437200000 6095.855646
1568523600000 6095.855646
1568610000000 6089.309983
1568696400000 6043.360257
1568782800000 6054.29453
1568869200000 6012.241109
1568955600000 6017.223968
1569042000000 6017.223968
1569128400000 6017.223968
1569214800000 5968.990223
1569301200000 5937.347565
1569387600000 5896.332075
1569474000000 5912.148081
1569560400000 5886.157039
1569646800000 5886.157039
1569733200000 5886.157039
1569819600000 5868.827912
1569906000000 5843.222917
1569992400000 5801.418119
1570078800000 5829.004878
1570165200000 5876.286998
1570251600000 5876.286998
1570338000000 5876.286998
1570424400000 5854.936987
1570510800000 5839.45784
1570597200000 5825.695232
1570683600000 5863.477934
1570770000000 5957.334017
1570856400000 5957.334017
1570942800000 5957.334017
1571029200000 5977.204505
1571115600000 5984.18057
1571202000000 6000.602861
1571288400000 6037.536836
1571374800000 6032.243015
1571461200000 6032.243015
1571547600000 6032.243015
1571634000000 6043.739337
1571720400000 6075.521647
1571806800000 6060.242776
1571893200000 6101.948114
1571979600000 6091.593514
1572066000000 6091.593514
1572152400000 6091.593514
1572238800000 6147.240552
1572325200000 6150.553175
1572411600000 6128.473902
1572498000000 6123.099025
1572584400000 6185.51552
1572670800000 6185.51552
1572757200000 6185.51552
1572847200000 6276.642109
1572933600000 6309.41917
1573020000000 6287.517062
1573106400000 6332.923166
1573192800000 6295.756908
1573279200000 6295.756908
1573365600000 6295.756908
1573452000000 6213.155682
1573538400000 6199.633473
1573624800000 6124.900702
1573711200000 6100.545415
1573797600000 6140.888755
1573884000000 6140.888755
1573970400000 6140.888755
1574056800000 6150.186247
1574143200000 6176.215616
1574229600000 6151.68307
1574316000000 6116.142117
1574402400000 6138.433921
1574488800000 6138.433921
1574575200000 6138.433921
1574661600000 6148.520138
1574748000000 6101.689543
1574834400000 6122.493428
1574920800000 6111.961135
1575007200000 6064.804069
1575093600000 6064.804069
1575180000000 6064.804069
1575266400000 6073.243044
1575352800000 6068.036362
1575439200000 6074.088294
1575525600000 6106.292906
1575612000000 6137.942477
1575698400000 6137.942477
1575784800000 6137.942477
1575871200000 6144.870732
1575957600000 6137.05224
1576044000000 6184.528104
1576130400000 6249.957755
1576216800000 6340.998047
1576303200000 6340.998047
1576389600000 6340.998047
1576476000000 6348.027134
1576562400000 6411.490789
1576648800000 6448.521464
1576735200000 6432.730224
1576821600000 6439.400063
1576908000000 6439.400063
1576994400000 6439.400063
1577080800000 6467.369658
1577167200000 6455.267273
1577253600000 6458.680892
1577340000000 6475.485268
1577426400000 6517.205168
1577512800000 6517.205168
1577599200000 6517.205168
1577685600000 6537.305928
1577772000000 6519.20175
1577858400000 6518.614138
1577944800000 6613.929429
1578031200000 6600.411653
1578117600000 6600.411653
1578204000000 6600.411653
1578290400000 6537.862187
1578376800000 6535.872346
1578463200000 6509.170599
1578549600000 6588.181735
1578636000000 6597.648762
1578722400000 6597.648762
1578808800000 6597.648762
1578895200000 6633.684406
1578981600000 6637.774033
1579068000000 6603.192225
1579154400000 6625.812954
1579240800000 6667.27886
1579327200000 6667.27886
1579413600000 6667.27886
1579500000000 6638.752697
1579586400000 6532.021789
1579672800000 6569.734625
1579759200000 6517.508851
1579845600000 6495.627022
1579932000000 6495.627022
1580018400000 6495.627022
1580104800000 6381.768516
1580191200000 6398.902414
1580277600000 6340.156459
1580364000000 6193.548578
1580450400000 6121.422747
1580536800000 6121.422747
1580623200000 6121.422747
1580709600000 6138.204859
1580796000000 6259.90276
1580882400000 6291.487338
1580968800000 6337.493641
1581055200000 6264.022226
1581141600000 6264.022226
1581228000000 6264.022226
1581314400000 6229.462952
1581400800000 6300.180567
1581487200000 6338.716598
1581573600000 6318.030991
1581660000000 6317.815497
1581746400000 6317.815497
1581832800000 6317.815497
1581919200000 6343.529017
1582005600000 6277.945615
1582092000000 6317.967596
1582178400000 6270.80898
1582264800000 6223.652532
1582351200000 6223.652532
1582437600000 6223.652532
1582524000000 6084.369829
1582610400000 6054.854445
1582696800000 5963.407585
1582783200000 5880.010261
1582869600000 5731.170997
1582956000000 5731.170997
1583042400000 5731.170997
1583128800000 5814.148377
1583215200000 5886.321134
1583301600000 5930.078653
1583388000000 5897.490692
1583474400000 5744.386013
1583560800000 5744.386013
1583647200000 5744.386013
1583730000000 5357.790966
1583816400000 5438.500694
1583902800000 5331.539628
1583989200000 4918.090182
1584075600000 4974.117403
1584162000000 4974.117403
1584248400000 4974.117403
1584334800000 4609.057844
1584421200000 4584.546984
1584507600000 4335.853638
1584594000000 4224.186261
1584680400000 4399.681141
1584766800000 4399.681141
1584853200000 4399.681141
1584939600000 4165.049749
1585026000000 4366.806353
1585112400000 4566.231689
1585198800000 4690.495593
1585285200000 4617.33493
1585371600000 4617.33493
1585458000000 4617.33493
1585544400000 4561.882263
1585630800000 4651.136877
1585717200000 4538.007394
1585803600000 4601.579243
1585890000000 4565.552688
1585976400000 4565.552688
1586062800000 4565.552688
1586149200000 4691.250114
1586235600000 4817.240282
1586322000000 4804.253174
1586408400000 4890.500525
1586494800000 4895.834137
1586581200000 4895.834137
1586667600000 4895.834137
1586754000000 4883.468161
1586840400000 4962.5645
1586926800000 4894.666783
1587013200000 4846.533401
1587099600000 4918.854432
1587186000000 4918.854432
1587272400000 4918.854432
1587358800000 4919.85181
1587445200000 4800.801878
1587531600000 4850.023778
1587618000000 4861.590753
1587704400000 4782.190261
1587790800000 4782.190261
1587877200000 4782.190261
1587963600000 4876.297829
1588050000000 4947.566873
1588136400000 5080.959207
1588222800000 5099.5791866697
1588309200000 5052.349585
1588395600000 5052.349585
1588482000000 5052.349585
1588568400000 4909.621494
1588654800000 4956.567676
1588741200000 4936.528815
1588827600000 4922.472034
1588914000000 5000.784406
1589000400000 5000.784406
1589086800000 5000.784406
1589173200000 5005.010956
1589259600000 4978.476452
1589346000000 4933.97141
1589432400000 4893.302816
1589518800000 4893.56872
1589605200000 4893.56872
1589691600000 4893.56872
1589778000000 4990.385706
1589864400000 5037.171858
1589950800000 5071.722381
1590037200000 5083.79098999934
1590123600000 4962.10576667017
1590382800000 5012.72326723431
1590469200000 5105.10644002211
1590555600000 5137.90945337064
1590642000000 5132.82970017178
1590728400000 5159.83107960342
1590987600000 5277.33462919184
1591074000000 5412.11628938316
1591160400000 5560.53728834631
1591246800000 5575.86003841292
1591333200000 5698.88166747893
1591592400000 5762.58474989898
1591678800000 5767.04630769412
1591765200000 5716.06985340343
1591851600000 5575.59985397909
1591938000000 5534.51085145356
1592197200000 5430.66950228374
1592283600000 5539.25491239675
1592370000000 5568.24950220962
1592456400000 5556.95024566309
1592542800000 5601.68484353607
1592802000000 5587.05533935238
1592888400000 5632.35551631542
1592974800000 5580.80395576565
1593061200000 5565.76979398626
1593147600000 5508.51380099209
1593406800000 5498.74667386189
1593493200000 5488.19975206369
1593579600000 5534.58424025997
1593666000000 5669.15755925792
1593752400000 5714.10987059169
1594011600000 5876.791297064
1594098000000 5819.50449943943
1594184400000 5882.80429713092
1594270800000 5895.36597486817
1594357200000 5836.65248844951
1594616400000 5860.68305099826
1594702800000 5795.94485978645
1594789200000 5821.82689407628
1594875600000 5742.33450782708
1594962000000 5779.94739471713
1595221200000 5837.04740419189
1595307600000 5909.97127031089
1595394000000 5899.38096314467
1595480400000 5892.63388862832
1595566800000 5809.02871991062
1595826000000 5861.94768661381
1595912400000 5870.0163860119
1595998800000 5900.31405656364
1596085200000 5860.47268130517
1596171600000 5855.69221426909
1596430800000 5818.75981091962
1596517200000 5850.77941581316
1596603600000 5931.19610425787
1596690000000 5945.11667279764
1596776400000 5867.04722199925
1596862800000 5867.047222
1596949200000 5867.047222
1597035600000 5853.98736589842
1597122000000 5875.40785667834
1597208400000 5874.79237767103
1597294800000 5910.7589455526
1597381200000 5897.55542387279
1597640400000 5912.79714818788
1597726800000 5957.33709511834
1597813200000 5909.34324384907
1597899600000 5824.13489668557
1597986000000 5845.39226829737
1598245200000 5881.65388258642
1598331600000 5896.65141082416
1598418000000 5886.69048759347
1598504400000 5879.14329864268
1598590800000 5922.57467184496
1598850000000 5816.36365958865
1598936400000 5910.63320751478
1599022800000 5882.28493660111
1599109200000 5840.59329732934
1599195600000 5813.68448880437
1599454800000 5804.70050439369
1599541200000 5771.7925475851
1599627600000 5787.71400591192
1599714000000 5746.84222415526
1599800400000 5761.64286676844
1600059600000 5811.06710663309
1600146000000 5858.88801795963
1600232400000 5870.35354147314
1600318800000 5838.45704087874
1600405200000 5842.8032705869
1600664400000 5707.25429243852
1600750800000 5675.20669280985
1600837200000 5616.86295058468
1600923600000 5542.3323789389
1601010000000 5533.20378410041
1601269200000 5571.95839994468
1601355600000 5551.09387727572
1601442000000 5602.57398693707
1601528400000 5623.9060863082
1601614800000 5605.05396546411
1601874000000 5651.59698837696
1601960400000 5709.63169770242
1602046800000 5692.85206248339
1602133200000 5749.38365881538
1602219600000 5763.07665326434
1602392400000 5763.07665326434
1602478800000 5796.44570162877
1602565200000 5773.09575784149
1602651600000 5777.20589870083
1602738000000 5704.14270350247
1602824400000 5719.37768353985
1603083600000 5731.95987947083
1603170000000 5764.43151925347
1603256400000 5794.95653235896
1603342800000 5805.3006562551
1603429200000 5813.18015721699
1603688400000 5795.32662010522
1603774800000 5763.29813033878
1603861200000 5661.2195202837
1603947600000 5635.8055482637
1604034000000 5572.04668024877
1604296800000 5627.45828186195
1604383200000 5721.73373853282
1604469600000 5773.27210950251
1604556000000 5963.03629326923
1604642400000 6006.87412837952
1604901600000 6140.36993033596
1604988000000 6215.50039685523
1605074400000 6254.90329823541
1605160800000 6243.49979310736
1605247200000 6247.13645316232
1605506400000 6314.03422560562
1605592800000 6337.60605306476
1605679200000 6377.58493345646
1605765600000 6351.14315785744
1605852000000 6379.41776996538
1606111200000 6420.70034020618
1606197600000 6437.8088941602
1606284000000 6421.19633930408
1606370400000 6470.34407431403
1606456800000 6481.38820254461

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 27, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Equal Weight Index - TR 6481.39 0.17 16.32 15.69 -0.58
Price Return
Invesco Global Emerging Markets Equal Weight Index - PR 3859.09 0.17 16.25 15.47 -3.26
Net Total Return
Invesco Global Emerging Markets Equal Weight Index - NR 6007.05 0.17 16.31 15.66 -0.90

Annualized Returns2

as of Nov 27, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Equal Weight Index - TR 5.86 1.82 7.80 2.51
Price Return
Invesco Global Emerging Markets Equal Weight Index - PR 2.86 -1.29 4.58 -0.50
Net Total Return
Invesco Global Emerging Markets Equal Weight Index - NR 5.50 1.03 7.12 2.02

Top 10 Constituents

as of Oct 31, 2020
Constituent Weight (%) Sector
BYD Co Ltd 0.63 Cons Cyclicals
Great Wall Motor Co Ltd 0.47 Cons Cyclicals
United Microelectronics Corp 0.42 Technology
Capitec Bank Holdings Ltd 0.39 Financials
China Literature Ltd 0.38 Cons Cyclicals
iQIYI Inc ADR 0.37 Technology
China International Marine Containers Gr 0.36 Basic Materials
Li Ning Co Ltd 0.36 Cons Cyclicals
BeiGene Ltd ADR 0.35 Healthcare
Weibo Corp ADR 0.35 Technology

Characteristics

as of Oct 31, 2020
Number of Constituents: 368
Constituent Market Cap (USD millions)
Max Market Cap 824,380
Min Market Cap 92
Mean Market Cap 22,525
Median Market Cap 9,424

Economic Sectors3

as of Oct 31, 2020
Holdings % of total net assets
Financials 28.866784
Cons Non-Cyclicals 10.96281
Technology 10.762259
Cons Cyclicals 10.117256
Basic Materials 9.452637
Industrials 7.591135
Utilities 7.350502
Healthcare 5.264102
Energy 5.218417
Telecomm 4.414095
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2020
Region % of total assets
Emerging Asia 71.786
Emerging Americas 15.283
Emerging Europe 7.495
Middle East & Africa 5.435
1.
The index was launched on 02/10/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors