Invesco Indexing

Invesco Global Emerging Markets Small Cap Low Volatility Index

Overview

The Invesco Global Emerging Markets Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global emerging market, small-capitalization equities that have exhibited historically lower return volatility.

Factsheet

Performance1

as of Nov 26, 2021
1041400800000 1000
1041487200000 1000.706143
1041573600000 1006.322552
1041660000000 1006.322552
1041746400000 1006.322552
1041832800000 1020.509541
1041919200000 1015.740189
1042005600000 1021.738087
1042092000000 1019.500746
1042178400000 1024.723605
1042264800000 1024.723605
1042351200000 1024.723605
1042437600000 1038.22552
1042524000000 1041.671533
1042610400000 1050.436609
1042696800000 1045.83333
1042783200000 1037.104257
1042869600000 1037.104257
1042956000000 1037.104257
1043042400000 1044.501059
1043128800000 1039.954187
1043215200000 1042.354856
1043301600000 1048.762607
1043388000000 1042.969151
1043474400000 1042.969151
1043560800000 1042.969151
1043647200000 1024.764331
1043733600000 1027.199185
1043820000000 1027.925695
1043906400000 1031.985772
1043992800000 1033.641766
1044079200000 1033.641766
1044165600000 1033.641766
1044252000000 1033.701314
1044338400000 1038.09274
1044424800000 1035.468742
1044511200000 1029.323901
1044597600000 1016.167059
1044684000000 1016.167059
1044770400000 1016.167059
1044856800000 1005.09754
1044943200000 1002.172242
1045029600000 1010.617105
1045116000000 998.8528163
1045202400000 996.6197474
1045288800000 996.6197474
1045375200000 996.6197474
1045461600000 1018.596961
1045548000000 1012.582906
1045634400000 1006.962805
1045720800000 1006.793463
1045807200000 1004.154182
1045893600000 1004.154182
1045980000000 1004.154182
1046066400000 1002.644239
1046152800000 996.6183351
1046239200000 993.2285386
1046325600000 990.7798452
1046412000000 990.1226157
1046498400000 990.1226157
1046584800000 990.1226157
1046671200000 995.8167541
1046757600000 992.8946355
1046844000000 979.8741613
1046930400000 966.6351375
1047016800000 955.816837
1047103200000 955.816837
1047189600000 955.816837
1047276000000 945.8655233
1047362400000 938.5635212
1047448800000 941.4597724
1047535200000 940.8200766
1047621600000 950.8053243
1047708000000 950.8053243
1047794400000 950.8053243
1047880800000 936.3017627
1047967200000 952.8228905
1048053600000 951.5479461
1048140000000 964.8223866
1048226400000 968.8436697
1048312800000 968.8436697
1048399200000 968.8436697
1048485600000 964.6467146
1048572000000 959.5053189
1048658400000 966.9204793
1048744800000 967.2715338
1048831200000 967.6713838
1048917600000 967.6713838
1049004000000 967.6713838
1049090400000 958.2258027
1049176800000 958.2166061
1049263200000 960.3196974
1049349600000 967.268195
1049436000000 979.569172
1049522400000 979.569172
1049608800000 979.569172
1049691600000 994.8441637
1049778000000 992.1583507
1049864400000 993.8014066
1049950800000 1002.953797
1050037200000 1005.228822
1050123600000 1005.228822
1050210000000 1005.228822
1050296400000 1007.241015
1050382800000 1014.327361
1050469200000 1021.959185
1050555600000 1017.143472
1050642000000 1025.132116
1050728400000 1025.132116
1050814800000 1025.132116
1050901200000 1022.002756
1050987600000 1007.339986
1051074000000 1004.195178
1051160400000 990.4909779
1051246800000 962.0275281
1051333200000 962.0275281
1051419600000 962.0275281
1051506000000 962.3193592
1051592400000 979.7462301
1051678800000 974.5433809
1051765200000 974.9109176
1051851600000 974.5905855
1051938000000 974.5905855
1052024400000 974.5905855
1052110800000 982.7012332
1052197200000 989.223061
1052283600000 1004.416645
1052370000000 1000.287111
1052456400000 1007.748692
1052542800000 1007.748692
1052629200000 1007.748692
1052715600000 1014.378528
1052802000000 1014.831292
1052888400000 1018.208979
1052974800000 1021.098793
1053061200000 1021.943787
1053147600000 1021.943787
1053234000000 1021.943787
1053320400000 1017.960277
1053406800000 1022.43346
1053493200000 1026.470631
1053579600000 1033.622705
1053666000000 1048.325149
1053752400000 1048.325149
1053838800000 1048.325149
1053925200000 1065.700233
1054011600000 1065.593064
1054098000000 1077.922558
1054184400000 1078.49935
1054270800000 1079.763251
1054357200000 1079.763251
1054443600000 1079.763251
1054530000000 1093.56105
1054616400000 1085.440834
1054702800000 1088.831238
1054789200000 1099.320435
1054875600000 1097.304476
1054962000000 1097.304476
1055048400000 1097.304476
1055134800000 1107.340403
1055221200000 1107.019671
1055307600000 1110.329423
1055394000000 1118.041507
1055480400000 1124.149889
1055566800000 1124.149889
1055653200000 1124.149889
1055739600000 1128.628266
1055826000000 1139.973292
1055912400000 1146.218836
1055998800000 1144.190901
1056085200000 1141.95445
1056171600000 1141.95445
1056258000000 1141.95445
1056344400000 1135.609081
1056430800000 1137.211001
1056517200000 1143.450729
1056603600000 1144.525964
1056690000000 1146.038324
1056776400000 1146.038324
1056862800000 1146.038324
1056949200000 1144.149763
1057035600000 1159.652106
1057122000000 1170.823289
1057208400000 1167.225194
1057294800000 1179.771946
1057381200000 1179.771946
1057467600000 1179.771946
1057554000000 1193.967893
1057640400000 1205.919722
1057726800000 1205.822434
1057813200000 1199.235762
1057899600000 1207.359959
1057986000000 1207.359959
1058072400000 1207.359959
1058158800000 1214.932096
1058245200000 1218.41853
1058331600000 1232.468588
1058418000000 1231.467002
1058504400000 1225.757559
1058590800000 1225.757559
1058677200000 1225.757559
1058763600000 1227.247289
1058850000000 1233.125794
1058936400000 1246.508247
1059022800000 1266.65371
1059109200000 1279.641007
1059195600000 1279.641007
1059282000000 1279.641007
1059368400000 1298.178724
1059454800000 1293.973322
1059541200000 1298.907835
1059627600000 1309.421797
1059714000000 1315.204204
1059800400000 1315.204204
1059886800000 1315.204204
1059973200000 1333.348693
1060059600000 1316.517612
1060146000000 1310.374989
1060232400000 1308.178631
1060318800000 1308.063902
1060405200000 1308.063902
1060491600000 1308.063902
1060578000000 1297.760344
1060664400000 1303.602512
1060750800000 1329.909699
1060837200000 1337.532829
1060923600000 1346.453564
1061010000000 1346.453564
1061096400000 1346.453564
1061182800000 1361.496447
1061269200000 1356.544623
1061355600000 1358.507783
1061442000000 1369.459308
1061528400000 1364.746315
1061614800000 1364.746315
1061701200000 1364.746315
1061787600000 1361.737404
1061874000000 1349.727686
1061960400000 1340.463637
1062046800000 1331.241501
1062133200000 1353.70136
1062219600000 1353.70136
1062306000000 1353.70136
1062392400000 1352.588708
1062478800000 1352.408582
1062565200000 1351.817798
1062651600000 1345.169784
1062738000000 1339.920881
1062824400000 1339.920881
1062910800000 1339.920881
1062997200000 1344.545942
1063083600000 1336.71233
1063170000000 1336.459075
1063256400000 1339.472829
1063342800000 1345.587342
1063429200000 1345.587342
1063515600000 1345.587342
1063602000000 1344.783505
1063688400000 1343.211124
1063774800000 1356.541921
1063861200000 1362.595697
1063947600000 1354.733844
1064034000000 1354.733844
1064120400000 1354.733844
1064206800000 1342.224859
1064293200000 1350.394239
1064379600000 1346.38093
1064466000000 1331.315843
1064552400000 1317.797515
1064638800000 1317.797515
1064725200000 1317.797515
1064811600000 1318.568668
1064898000000 1315.897296
1064984400000 1313.49804
1065070800000 1326.611103
1065157200000 1322.502782
1065243600000 1322.502782
1065330000000 1322.502782
1065416400000 1321.075944
1065502800000 1321.420499
1065589200000 1323.5531
1065675600000 1333.408469
1065762000000 1339.41734
1065848400000 1339.41734
1065934800000 1339.41734
1066021200000 1330.77304
1066107600000 1316.2028
1066194000000 1322.887679
1066280400000 1333.223504
1066366800000 1333.655741
1066453200000 1333.655741
1066539600000 1333.655741
1066626000000 1339.271179
1066712400000 1329.731289
1066798800000 1329.997019
1066885200000 1320.927359
1066971600000 1322.476771
1067058000000 1322.476771
1067144400000 1322.476771
1067234400000 1335.411316
1067320800000 1340.660667
1067407200000 1336.240569
1067493600000 1342.075005
1067580000000 1342.225876
1067666400000 1342.225876
1067752800000 1342.225876
1067839200000 1351.544571
1067925600000 1352.858334
1068012000000 1363.16688
1068098400000 1356.92121
1068184800000 1365.582054
1068271200000 1365.582054
1068357600000 1365.582054
1068444000000 1367.650484
1068530400000 1364.424227
1068616800000 1371.030683
1068703200000 1383.418262
1068789600000 1389.171123
1068876000000 1389.171123
1068962400000 1389.171123
1069048800000 1381.413097
1069135200000 1373.255907
1069221600000 1362.528618
1069308000000 1357.629
1069394400000 1349.660211
1069480800000 1349.660211
1069567200000 1349.660211
1069653600000 1344.524971
1069740000000 1347.442745
1069826400000 1360.018542
1069912800000 1355.081352
1069999200000 1368.710117
1070085600000 1368.710117
1070172000000 1368.710117
1070258400000 1396.484915
1070344800000 1404.156337
1070431200000 1412.651158
1070517600000 1417.205015
1070604000000 1409.715192
1070690400000 1409.715192
1070776800000 1409.715192
1070863200000 1415.308513
1070949600000 1428.712817
1071036000000 1419.221338
1071122400000 1417.53655
1071208800000 1428.365149
1071295200000 1428.365149
1071381600000 1428.365149
1071468000000 1439.319041
1071554400000 1428.642469
1071640800000 1422.231964
1071727200000 1422.755597
1071813600000 1419.318624
1071900000000 1419.318624
1071986400000 1419.318624
1072072800000 1421.266589
1072159200000 1422.634066
1072245600000 1424.673746
1072332000000 1424.127832
1072418400000 1430.475416
1072504800000 1430.475416
1072591200000 1430.475416
1072677600000 1439.905679
1072764000000 1453.063203
1072850400000 1462.655303
1072936800000 1462.655303
1073023200000 1472.637613
1073109600000 1472.637613
1073196000000 1472.637613
1073282400000 1489.82133
1073368800000 1483.329515
1073455200000 1487.706335
1073541600000 1491.89594
1073628000000 1502.375276
1073714400000 1502.375276
1073800800000 1502.375276
1073887200000 1504.774435
1073973600000 1500.749403
1074060000000 1504.669759
1074146400000 1495.932631
1074232800000 1494.327186
1074319200000 1494.327186
1074405600000 1494.327186
1074492000000 1493.499757
1074578400000 1501.55053
1074664800000 1506.956717
1074751200000 1508.847415
1074837600000 1510.160445
1074924000000 1510.160445
1075010400000 1510.160445
1075096800000 1512.195579
1075183200000 1530.26621
1075269600000 1539.855427
1075356000000 1522.521703
1075442400000 1540.958691
1075528800000 1540.958691
1075615200000 1540.958691
1075701600000 1549.902539
1075788000000 1554.854084
1075874400000 1563.0807
1075960800000 1563.48818
1076047200000 1571.621628
1076133600000 1571.621628
1076220000000 1571.621628
1076306400000 1583.862848
1076392800000 1597.170602
1076479200000 1595.927441
1076565600000 1602.827291
1076652000000 1610.762365
1076738400000 1610.762365
1076824800000 1610.762365
1076911200000 1616.823033
1076997600000 1632.266459
1077084000000 1631.301257
1077170400000 1625.369894
1077256800000 1622.032662
1077343200000 1622.032662
1077429600000 1622.032662
1077516000000 1616.529141
1077602400000 1617.065338
1077688800000 1630.456763
1077775200000 1628.473951
1077861600000 1635.247789
1077948000000 1635.247789
1078034400000 1635.247789
1078120800000 1640.24434
1078207200000 1643.879806
1078293600000 1630.929991
1078380000000 1642.962651
1078466400000 1646.469602
1078552800000 1646.469602
1078639200000 1646.469602
1078725600000 1648.987412
1078812000000 1654.946177
1078898400000 1634.337214
1078984800000 1625.832058
1079071200000 1615.48372
1079157600000 1615.48372
1079244000000 1615.48372
1079330400000 1610.272495
1079416800000 1612.568754
1079503200000 1622.329825
1079589600000 1641.031434
1079676000000 1643.650306
1079762400000 1643.650306
1079848800000 1643.650306
1079935200000 1585.049728
1080021600000 1565.897766
1080108000000 1569.626788
1080194400000 1566.490137
1080280800000 1566.691442
1080367200000 1566.691442
1080453600000 1566.691442
1080540000000 1608.248528
1080626400000 1616.578237
1080712800000 1624.741246
1080799200000 1644.041222
1080885600000 1648.791733
1080972000000 1648.791733
1081058400000 1648.791733
1081141200000 1663.593919
1081227600000 1665.180407
1081314000000 1663.819286
1081400400000 1662.333554
1081486800000 1655.858833
1081573200000 1655.858833
1081659600000 1655.858833
1081746000000 1668.813676
1081832400000 1663.19026
1081918800000 1645.05741
1082005200000 1634.290189
1082091600000 1635.341857
1082178000000 1635.341857
1082264400000 1635.341857
1082350800000 1636.346821
1082437200000 1634.38505
1082523600000 1623.660882
1082610000000 1615.722268
1082696400000 1620.579363
1082782800000 1620.579363
1082869200000 1620.579363
1082955600000 1613.932333
1083042000000 1601.640406
1083128400000 1581.470718
1083214800000 1545.533975
1083301200000 1515.010013
1083387600000 1515.010013
1083474000000 1515.010013
1083560400000 1501.931239
1083646800000 1521.793809
1083733200000 1498.696767
1083819600000 1497.741914
1083906000000 1487.935491
1083992400000 1487.935491
1084078800000 1487.935491
1084165200000 1427.954626
1084251600000 1438.846396
1084338000000 1464.196567
1084424400000 1454.292659
1084510800000 1441.013903
1084597200000 1441.013903
1084683600000 1441.013903
1084770000000 1397.658476
1084856400000 1399.864638
1084942800000 1449.985802
1085029200000 1425.381682
1085115600000 1453.121881
1085202000000 1453.121881
1085288400000 1453.121881
1085374800000 1458.623207
1085461200000 1458.716825
1085547600000 1467.868635
1085634000000 1479.478259
1085720400000 1493.852221
1085806800000 1493.852221
1085893200000 1493.852221
1085979600000 1483.940297
1086066000000 1482.07061
1086152400000 1475.684212
1086238800000 1458.830168
1086325200000 1458.398393
1086411600000 1458.398393
1086498000000 1458.398393
1086584400000 1487.926538
1086670800000 1489.486784
1086757200000 1494.355725
1086843600000 1488.439346
1086930000000 1481.49374
1087016400000 1481.49374
1087102800000 1481.49374
1087189200000 1460.262294
1087275600000 1463.903791
1087362000000 1467.497288
1087448400000 1471.130337
1087534800000 1457.444996
1087621200000 1457.444996
1087707600000 1457.444996
1087794000000 1453.286782
1087880400000 1450.322678
1087966800000 1453.10063
1088053200000 1466.749437
1088139600000 1476.497238
1088226000000 1476.497238
1088312400000 1476.497238
1088398800000 1477.909007
1088485200000 1484.294707
1088571600000 1491.689601
1088658000000 1497.49549
1088744400000 1489.790535
1088830800000 1489.790535
1088917200000 1489.790535
1089003600000 1478.909398
1089090000000 1488.689861
1089176400000 1499.223847
1089262800000 1492.412502
1089349200000 1497.843148
1089435600000 1497.843148
1089522000000 1497.843148
1089608400000 1498.394791
1089694800000 1498.863985
1089781200000 1487.861907
1089867600000 1477.671689
1089954000000 1482.717108
1090040400000 1482.717108
1090126800000 1482.717108
1090213200000 1481.456409
1090299600000 1461.428792
1090386000000 1469.926887
1090472400000 1466.55769
1090558800000 1464.100339
1090645200000 1464.100339
1090731600000 1464.100339
1090818000000 1462.003979
1090904400000 1460.628925
1090990800000 1466.932457
1091077200000 1463.900097
1091163600000 1476.767509
1091250000000 1476.767509
1091336400000 1476.767509
1091422800000 1465.495982
1091509200000 1461.61225
1091595600000 1452.848319
1091682000000 1467.263748
1091768400000 1467.789569
1091854800000 1467.789569
1091941200000 1467.789569
1092027600000 1474.172966
1092114000000 1469.650757
1092200400000 1463.876855
1092286800000 1465.276099
1092373200000 1469.64857
1092459600000 1469.64857
1092546000000 1469.64857
1092632400000 1466.800019
1092718800000 1467.857377
1092805200000 1478.0166
1092891600000 1498.916232
1092978000000 1503.003999
1093064400000 1503.003999
1093150800000 1503.003999
1093237200000 1506.522335
1093323600000 1505.047991
1093410000000 1507.582271
1093496400000 1530.48201
1093582800000 1525.953098
1093669200000 1525.953098
1093755600000 1525.953098
1093842000000 1527.99771
1093928400000 1531.754528
1094014800000 1551.649851
1094101200000 1558.807329
1094187600000 1554.122639
1094274000000 1554.122639
1094360400000 1554.122639
1094446800000 1560.400197
1094533200000 1566.847311
1094619600000 1568.620997
1094706000000 1574.244713
1094792400000 1581.620442
1094878800000 1581.620442
1094965200000 1581.620442
1095051600000 1590.606948
1095138000000 1588.481926
1095224400000 1591.101839
1095310800000 1612.593738
1095397200000 1618.356619
1095483600000 1618.356619
1095570000000 1618.356619
1095656400000 1637.33423
1095742800000 1644.959515
1095829200000 1638.978217
1095915600000 1618.201639
1096002000000 1616.420545
1096088400000 1616.420545
1096174800000 1616.420545
1096261200000 1609.457833
1096347600000 1607.370274
1096434000000 1604.267701
1096520400000 1613.552759
1096606800000 1635.42485
1096693200000 1635.42485
1096779600000 1635.42485
1096866000000 1669.414855
1096952400000 1662.764645
1097038800000 1654.933657
1097125200000 1668.707782
1097211600000 1672.299453
1097298000000 1672.299453
1097384400000 1672.299453
1097470800000 1681.221373
1097557200000 1657.572405
1097643600000 1648.305339
1097730000000 1626.971228
1097816400000 1624.840787
1097902800000 1624.840787
1097989200000 1624.840787
1098075600000 1622.013998
1098162000000 1633.136077
1098248400000 1619.95027
1098334800000 1621.145716
1098421200000 1625.921575
1098507600000 1625.921575
1098594000000 1625.921575
1098680400000 1609.872552
1098766800000 1607.037722
1098853200000 1607.878722
1098939600000 1626.651751
1099026000000 1631.283628
1099112400000 1631.283628
1099198800000 1631.283628
1099288800000 1627.608312
1099375200000 1652.622266
1099461600000 1668.813191
1099548000000 1672.318546
1099634400000 1690.832588
1099720800000 1690.832588
1099807200000 1690.832588
1099893600000 1684.813238
1099980000000 1690.309465
1100066400000 1700.903998
1100152800000 1696.286741
1100239200000 1724.024337
1100325600000 1724.024337
1100412000000 1724.024337
1100498400000 1722.017069
1100584800000 1713.593053
1100671200000 1746.386208
1100757600000 1748.03013
1100844000000 1752.032549
1100930400000 1752.032549
1101016800000 1752.032549
1101103200000 1741.139424
1101189600000 1752.318425
1101276000000 1766.932508
1101362400000 1776.187196
1101448800000 1774.601733
1101535200000 1774.601733
1101621600000 1774.601733
1101708000000 1782.784958
1101794400000 1790.368679
1101880800000 1793.352182
1101967200000 1815.108605
1102053600000 1812.407705
1102140000000 1812.407705
1102226400000 1812.407705
1102312800000 1820.051938
1102399200000 1805.979959
1102485600000 1796.388217
1102572000000 1791.836908
1102658400000 1768.661526
1102744800000 1768.661526
1102831200000 1768.661526
1102917600000 1786.370191
1103004000000 1794.730096
1103090400000 1804.602527
1103176800000 1812.586546
1103263200000 1810.732868
1103349600000 1810.732868
1103436000000 1810.732868
1103522400000 1812.419269
1103608800000 1817.766705
1103695200000 1825.440972
1103781600000 1824.849805
1103868000000 1830.308115
1103954400000 1830.308115
1104040800000 1830.308115
1104127200000 1831.071997
1104213600000 1841.362745
1104300000000 1862.302741
1104386400000 1869.635156
1104472800000 1888.807591
1104559200000 1888.807591
1104645600000 1888.807591
1104732000000 1889.403254
1104818400000 1875.377677
1104904800000 1852.724748
1104991200000 1839.127071
1105077600000 1833.803483
1105164000000 1833.803483
1105250400000 1833.803483
1105336800000 1834.006566
1105423200000 1846.503431
1105509600000 1839.64676
1105596000000 1848.107457
1105682400000 1851.203082
1105768800000 1851.203082
1105855200000 1851.203082
1105941600000 1855.810779
1106028000000 1848.845046
1106114400000 1860.597233
1106200800000 1843.76048
1106287200000 1847.387457
1106373600000 1847.387457
1106460000000 1847.387457
1106546400000 1847.162513
1106632800000 1847.246008
1106719200000 1863.380319
1106805600000 1866.759821
1106892000000 1885.656064
1106978400000 1885.656064
1107064800000 1885.656064
1107151200000 1900.907668
1107237600000 1905.279158
1107324000000 1913.555602
1107410400000 1931.025037
1107496800000 1930.762091
1107583200000 1930.762091
1107669600000 1930.762091
1107756000000 1943.132891
1107842400000 1936.34702
1107928800000 1936.824063
1108015200000 1933.533379
1108101600000 1941.021444
1108188000000 1941.021444
1108274400000 1941.021444
1108360800000 1960.712644
1108447200000 1957.259562
1108533600000 1973.9918
1108620000000 1980.369173
1108706400000 2001.575509
1108792800000 2001.575509
1108879200000 2001.575509
1108965600000 2016.129581
1109052000000 2012.383685
1109138400000 2019.225646
1109224800000 2022.289504
1109311200000 2015.878157
1109397600000 2015.878157
1109484000000 2015.878157
1109570400000 2018.600994
1109656800000 2017.206108
1109743200000 2022.689475
1109829600000 2032.125557
1109916000000 2040.985707
1110002400000 2040.985707
1110088800000 2040.985707
1110175200000 2051.988984
1110261600000 2045.655097
1110348000000 2062.905937
1110434400000 2064.610556
1110520800000 2079.408239
1110607200000 2079.408239
1110693600000 2079.408239
1110780000000 2070.564215
1110866400000 2033.520786
1110952800000 2029.076785
1111039200000 2024.859475
1111125600000 2027.541235
1111212000000 2027.541235
1111298400000 2027.541235
1111384800000 2026.701387
1111471200000 2014.207303
1111557600000 1996.751093
1111644000000 1985.835331
1111730400000 1998.783902
1111816800000 1998.783902
1111903200000 1998.783902
1111989600000 1999.797098
1112076000000 1961.861279
1112162400000 1963.158848
1112248800000 1993.240001
1112335200000 2003.299932
1112421600000 2003.299932
1112508000000 2003.299932
1112590800000 1994.895811
1112677200000 1994.169532
1112763600000 2003.719153
1112850000000 2002.953537
1112936400000 2001.335566
1113022800000 2001.335566
1113109200000 2001.335566
1113195600000 1999.43953
1113282000000 1999.378336
1113368400000 2014.414465
1113454800000 1993.891185
1113541200000 1981.820956
1113627600000 1981.820956
1113714000000 1981.820956
1113800400000 1946.909935
1113886800000 1960.235453
1113973200000 1952.092762
1114059600000 1959.139187
1114146000000 1966.022282
1114232400000 1966.022282
1114318800000 1966.022282
1114405200000 1969.742948
1114491600000 1968.962237
1114578000000 1947.814131
1114664400000 1945.49946
1114750800000 1942.460323
1114837200000 1942.460323
1114923600000 1942.460323
1115010000000 1939.406937
1115096400000 1939.745328
1115182800000 1957.482836
1115269200000 1962.158735
1115355600000 1962.607555
1115442000000 1962.607555
1115528400000 1962.607555
1115614800000 1957.028164
1115701200000 1950.346996
1115787600000 1951.373749
1115874000000 1944.278512
1115960400000 1942.084986
1116046800000 1942.084986
1116133200000 1942.084986
1116219600000 1936.356868
1116306000000 1937.614618
1116392400000 1943.077115
1116478800000 1965.408735
1116565200000 1954.848263
1116651600000 1954.848263
1116738000000 1954.848263
1116824400000 1952.283691
1116910800000 1966.617342
1116997200000 1958.123448
1117083600000 1962.677911
1117170000000 1975.456897
1117256400000 1975.456897
1117342800000 1975.456897
1117429200000 1974.299582
1117515600000 1966.362122
1117602000000 1970.08316
1117688400000 1979.255835
1117774800000 1993.755352
1117861200000 1993.755352
1117947600000 1993.755352
1118034000000 2000.541038
1118120400000 2006.738015
1118206800000 2014.907543
1118293200000 2012.893909
1118379600000 2011.602118
1118466000000 2011.602118
1118552400000 2011.602118
1118638800000 2002.392043
1118725200000 2001.036888
1118811600000 2016.677479
1118898000000 2024.648001
1118984400000 2035.37694
1119070800000 2035.37694
1119157200000 2035.37694
1119243600000 2028.196977
1119330000000 2024.508176
1119416400000 2042.779305
1119502800000 2056.067261
1119589200000 2055.242995
1119675600000 2055.242995
1119762000000 2055.242995
1119848400000 2054.696582
1119934800000 2043.176439
1120021200000 2045.021081
1120107600000 2050.85749
1120194000000 2050.858308
1120280400000 2050.858308
1120366800000 2050.858308
1120453200000 2053.888831
1120539600000 2046.956509
1120626000000 2055.024535
1120712400000 2046.170122
1120798800000 2050.179163
1120885200000 2050.179163
1120971600000 2050.179163
1121058000000 2087.367418
1121144400000 2102.419232
1121230800000 2090.936755
1121317200000 2102.268976
1121403600000 2099.817693
1121490000000 2099.817693
1121576400000 2099.817693
1121662800000 2107.932461
1121749200000 2107.305143
1121835600000 2113.925564
1121922000000 2119.955561
1122008400000 2136.821696
1122094800000 2136.821696
1122181200000 2136.821696
1122267600000 2138.864178
1122354000000 2130.613758
1122440400000 2130.076933
1122526800000 2150.316994
1122613200000 2150.428151
1122699600000 2150.428151
1122786000000 2150.428151
1122872400000 2157.257948
1122958800000 2156.662643
1123045200000 2164.332909
1123131600000 2170.163601
1123218000000 2159.606038
1123304400000 2159.606038
1123390800000 2159.606038
1123477200000 2156.110561
1123563600000 2171.845713
1123650000000 2183.618624
1123736400000 2182.511643
1123822800000 2186.3571
1123909200000 2186.3571
1123995600000 2186.3571
1124082000000 2170.464697
1124168400000 2163.758218
1124254800000 2172.108126
1124341200000 2162.932896
1124427600000 2152.06581
1124514000000 2152.06581
1124600400000 2152.06581
1124686800000 2170.453102
1124773200000 2165.058438
1124859600000 2145.903537
1124946000000 2149.664221
1125032400000 2155.531984
1125118800000 2155.531984
1125205200000 2155.531984
1125291600000 2125.481689
1125378000000 2118.88292
1125464400000 2125.864147
1125550800000 2148.896937
1125637200000 2171.959007
1125723600000 2171.959007
1125810000000 2171.959007
1125896400000 2175.130261
1125982800000 2184.093133
1126069200000 2194.15806
1126155600000 2191.085791
1126242000000 2195.033789
1126328400000 2195.033789
1126414800000 2195.033789
1126501200000 2196.074003
1126587600000 2194.931225
1126674000000 2200.914718
1126760400000 2262.146547
1126846800000 2241.374053
1126933200000 2241.374053
1127019600000 2241.374053
1127106000000 2236.328962
1127192400000 2245.007392
1127278800000 2246.732633
1127365200000 2245.018224
1127451600000 2250.633772
1127538000000 2250.633772
1127624400000 2250.633772
1127710800000 2276.243807
1127797200000 2290.247552
1127883600000 2315.828618
1127970000000 2367.956841
1128056400000 2360.795777
1128142800000 2360.795777
1128229200000 2360.795777
1128315600000 2359.58927
1128402000000 2350.062927
1128488400000 2375.849399
1128574800000 2337.036329
1128661200000 2317.032
1128747600000 2317.032
1128834000000 2317.032
1128920400000 2302.328392
1129006800000 2290.056619
1129093200000 2260.883039
1129179600000 2226.96145
1129266000000 2234.994724
1129352400000 2234.994724
1129438800000 2234.994724
1129525200000 2201.396202
1129611600000 2192.152219
1129698000000 2141.564679
1129784400000 2134.594343
1129870800000 2137.911081
1129957200000 2137.911081
1130043600000 2137.911081
1130130000000 2143.987368
1130216400000 2146.998125
1130302800000 2144.212662
1130389200000 2126.964399
1130475600000 2109.446194
1130562000000 2109.446194
1130648400000 2109.446194
1130738400000 2131.990342
1130824800000 2140.436003
1130911200000 2156.493615
1130997600000 2161.314938
1131084000000 2160.079548
1131170400000 2160.079548
1131256800000 2160.079548
1131343200000 2161.436275
1131429600000 2169.899076
1131516000000 2181.338549
1131602400000 2182.677802
1131688800000 2200.967897
1131775200000 2200.967897
1131861600000 2200.967897
1131948000000 2215.908564
1132034400000 2211.340212
1132120800000 2208.821232
1132207200000 2221.463956
1132293600000 2228.34299
1132380000000 2228.34299
1132466400000 2228.34299
1132552800000 2230.638862
1132639200000 2215.744319
1132725600000 2241.550037
1132812000000 2248.268254
1132898400000 2247.070194
1132984800000 2247.070194
1133071200000 2247.070194
1133157600000 2260.190695
1133244000000 2249.788262
1133330400000 2258.653955
1133416800000 2273.145901
1133503200000 2284.370366
1133589600000 2284.370366
1133676000000 2284.370366
1133762400000 2306.53835
1133848800000 2309.590299
1133935200000 2289.908744
1134021600000 2294.688299
1134108000000 2297.296456
1134194400000 2297.296456
1134280800000 2297.296456
1134367200000 2309.414171
1134453600000 2307.855023
1134540000000 2326.202059
1134626400000 2334.867104
1134712800000 2324.289573
1134799200000 2324.289573
1134885600000 2324.289573
1134972000000 2351.416357
1135058400000 2336.707592
1135144800000 2338.296394
1135231200000 2331.505898
1135317600000 2343.755996
1135404000000 2343.755996
1135490400000 2343.755996
1135576800000 2353.610674
1135663200000 2367.115755
1135749600000 2382.103714
1135836000000 2412.72557
1135922400000 2419.334981
1136008800000 2419.334981
1136095200000 2419.334981
1136181600000 2434.213078
1136268000000 2470.911043
1136354400000 2503.071672
1136440800000 2542.796796
1136527200000 2549.208238
1136613600000 2549.208238
1136700000000 2549.208238
1136786400000 2572.894441
1136872800000 2557.657638
1136959200000 2563.070372
1137045600000 2580.601567
1137132000000 2582.208381
1137218400000 2582.208381
1137304800000 2582.208381
1137391200000 2587.460618
1137477600000 2557.435435
1137564000000 2516.917303
1137650400000 2538.934009
1137736800000 2507.180246
1137823200000 2507.180246
1137909600000 2507.180246
1137996000000 2480.843432
1138082400000 2506.680025
1138168800000 2525.206664
1138255200000 2548.73791
1138341600000 2559.959824
1138428000000 2559.959824
1138514400000 2559.959824
1138600800000 2554.838041
1138687200000 2558.71509
1138773600000 2534.370272
1138860000000 2520.47004
1138946400000 2516.787337
1139032800000 2516.787337
1139119200000 2516.787337
1139205600000 2540.579428
1139292000000 2543.129986
1139378400000 2517.327155
1139464800000 2521.230101
1139551200000 2528.370744
1139637600000 2528.370744
1139724000000 2528.370744
1139810400000 2503.477597
1139896800000 2527.507388
1139983200000 2524.460187
1140069600000 2537.887879
1140156000000 2540.913096
1140242400000 2540.913096
1140328800000 2540.913096
1140415200000 2555.045186
1140501600000 2546.394155
1140588000000 2520.171915
1140674400000 2545.404981
1140760800000 2561.267548
1140847200000 2561.267548
1140933600000 2561.267548
1141020000000 2565.303508
1141106400000 2546.713975
1141192800000 2563.269049
1141279200000 2562.581727
1141365600000 2532.295143
1141452000000 2532.295143
1141538400000 2532.295143
1141624800000 2535.215113
1141711200000 2494.541615
1141797600000 2486.225345
1141884000000 2499.675232
1141970400000 2507.12793
1142056800000 2507.12793
1142143200000 2507.12793
1142229600000 2520.947192
1142316000000 2515.855969
1142402400000 2544.711674
1142488800000 2553.308715
1142575200000 2556.824748
1142661600000 2556.824748
1142748000000 2556.824748
1142834400000 2571.351214
1142920800000 2552.100571
1143007200000 2530.078271
1143093600000 2524.401576
1143180000000 2515.364909
1143266400000 2515.364909
1143352800000 2515.364909
1143439200000 2530.307491
1143525600000 2528.917399
1143612000000 2541.255715
1143698400000 2568.877624
1143784800000 2596.316247
1143871200000 2596.316247
1143957600000 2596.316247
1144040400000 2605.721397
1144126800000 2615.524309
1144213200000 2634.929692
1144299600000 2669.702691
1144386000000 2666.313352
1144472400000 2666.313352
1144558800000 2666.313352
1144645200000 2664.411153
1144731600000 2652.897397
1144818000000 2647.268007
1144904400000 2655.853568
1144990800000 2676.217391
1145077200000 2676.217391
1145163600000 2676.217391
1145250000000 2689.428224
1145336400000 2693.659547
1145422800000 2723.410228
1145509200000 2735.233891
1145595600000 2739.441724
1145682000000 2739.441724
1145768400000 2739.441724
1145854800000 2751.141776
1145941200000 2734.286167
1146027600000 2751.650345
1146114000000 2753.362288
1146200400000 2761.321796
1146286800000 2761.321796
1146373200000 2761.321796
1146459600000 2767.841006
1146546000000 2784.976894
1146632400000 2811.340591
1146718800000 2815.540991
1146805200000 2819.826215
1146891600000 2819.826215
1146978000000 2819.826215
1147064400000 2855.032114
1147150800000 2835.118979
1147237200000 2860.330102
1147323600000 2867.19261
1147410000000 2841.245417
1147496400000 2841.245417
1147582800000 2841.245417
1147669200000 2766.965565
1147755600000 2737.937291
1147842000000 2763.894762
1147928400000 2691.490768
1148014800000 2668.767799
1148101200000 2668.767799
1148187600000 2668.767799
1148274000000 2597.94622
1148360400000 2612.105933
1148446800000 2606.490905
1148533200000 2595.213015
1148619600000 2623.934938
1148706000000 2623.934938
1148792400000 2623.934938
1148878800000 2621.730687
1148965200000 2605.286031
1149051600000 2590.582557
1149138000000 2577.406502
1149224400000 2587.648116
1149310800000 2587.648116
1149397200000 2587.648116
1149483600000 2552.327956
1149570000000 2526.74661
1149656400000 2457.738916
1149742800000 2356.42327
1149829200000 2386.820392
1149915600000 2386.820392
1150002000000 2386.820392
1150088400000 2373.709912
1150174800000 2312.359915
1150261200000 2329.203875
1150347600000 2333.593498
1150434000000 2379.848688
1150520400000 2379.848688
1150606800000 2379.848688
1150693200000 2352.393496
1150779600000 2317.778508
1150866000000 2308.309299
1150952400000 2334.297423
1151038800000 2320.008419
1151125200000 2320.008419
1151211600000 2320.008419
1151298000000 2313.830718
1151384400000 2322.228879
1151470800000 2318.166779
1151557200000 2353.766436
1151643600000 2421.203647
1151730000000 2421.203647
1151816400000 2421.203647
1151902800000 2426.273475
1151989200000 2432.187267
1152075600000 2403.404047
1152162000000 2393.664344
1152248400000 2401.419085
1152334800000 2401.419085
1152421200000 2401.419085
1152507600000 2412.863601
1152594000000 2404.38972
1152680400000 2397.636146
1152766800000 2379.240862
1152853200000 2347.43335
1152939600000 2347.43335
1153026000000 2347.43335
1153112400000 2312.175634
1153198800000 2307.738739
1153285200000 2308.992614
1153371600000 2356.84928
1153458000000 2344.266801
1153544400000 2344.266801
1153630800000 2344.266801
1153717200000 2332.805275
1153803600000 2355.665583
1153890000000 2357.299358
1153976400000 2382.37341
1154062800000 2385.920842
1154149200000 2385.920842
1154235600000 2385.920842
1154322000000 2387.548331
1154408400000 2371.613358
1154494800000 2384.671027
1154581200000 2378.705828
1154667600000 2392.100596
1154754000000 2392.100596
1154840400000 2392.100596
1154926800000 2392.205833
1155013200000 2411.024207
1155099600000 2430.45799
1155186000000 2436.52326
1155272400000 2433.731794
1155358800000 2433.731794
1155445200000 2433.731794
1155531600000 2433.569117
1155618000000 2437.964164
1155704400000 2458.341527
1155790800000 2464.700598
1155877200000 2460.826652
1155963600000 2460.826652
1156050000000 2460.826652
1156136400000 2441.173364
1156222800000 2451.48483
1156309200000 2444.386794
1156395600000 2436.856539
1156482000000 2447.300718
1156568400000 2447.300718
1156654800000 2447.300718
1156741200000 2441.225981
1156827600000 2454.94685
1156914000000 2466.147242
1157000400000 2468.193968
1157086800000 2476.92896
1157173200000 2476.92896
1157259600000 2476.92896
1157346000000 2500.376273
1157432400000 2507.456379
1157518800000 2495.245881
1157605200000 2489.63696
1157691600000 2490.719082
1157778000000 2490.719082
1157864400000 2490.719082
1157950800000 2481.070618
1158037200000 2478.593369
1158123600000 2495.702406
1158210000000 2492.750727
1158296400000 2499.824916
1158382800000 2499.824916
1158469200000 2499.824916
1158555600000 2535.701755
1158642000000 2528.782377
1158728400000 2527.595452
1158814800000 2537.259829
1158901200000 2522.050875
1158987600000 2522.050875
1159074000000 2522.050875
1159160400000 2535.473205
1159246800000 2531.015637
1159333200000 2545.189258
1159419600000 2539.346801
1159506000000 2546.68701
1159592400000 2546.68701
1159678800000 2546.68701
1159765200000 2552.948675
1159851600000 2561.477511
1159938000000 2543.291308
1160024400000 2562.755079
1160110800000 2569.997187
1160197200000 2569.997187
1160283600000 2569.997187
1160370000000 2535.190177
1160456400000 2548.300212
1160542800000 2552.505355
1160629200000 2559.65372
1160715600000 2582.989253
1160802000000 2582.989253
1160888400000 2582.989253
1160974800000 2589.358242
1161061200000 2581.267496
1161147600000 2582.29027
1161234000000 2587.841586
1161320400000 2607.000176
1161406800000 2607.000176
1161493200000 2607.000176
1161579600000 2611.465378
1161666000000 2619.977895
1161752400000 2626.95827
1161838800000 2644.865563
1161925200000 2651.354715
1162011600000 2651.354715
1162098000000 2651.354715
1162188000000 2647.555688
1162274400000 2668.407658
1162360800000 2697.628806
1162447200000 2708.800258
1162533600000 2721.069345
1162620000000 2721.069345
1162706400000 2721.069345
1162792800000 2714.440268
1162879200000 2740.21791
1162965600000 2732.216973
1163052000000 2743.282064
1163138400000 2749.860721
1163224800000 2749.860721
1163311200000 2749.860721
1163397600000 2750.13642
1163484000000 2757.636292
1163570400000 2749.267248
1163656800000 2765.507306
1163743200000 2758.933303
1163829600000 2758.933303
1163916000000 2758.933303
1164002400000 2747.003057
1164088800000 2763.295071
1164175200000 2785.687968
1164261600000 2805.94263
1164348000000 2820.85159
1164434400000 2820.85159
1164520800000 2820.85159
1164607200000 2825.808381
1164693600000 2793.288197
1164780000000 2821.769358
1164866400000 2851.378913
1164952800000 2878.286212
1165039200000 2878.286212
1165125600000 2878.286212
1165212000000 2890.498673
1165298400000 2893.022618
1165384800000 2906.883659
1165471200000 2913.755068
1165557600000 2894.455768
1165644000000 2894.455768
1165730400000 2894.455768
1165816800000 2882.809023
1165903200000 2857.858536
1165989600000 2859.097123
1166076000000 2887.822411
1166162400000 2899.282056
1166248800000 2899.282056
1166335200000 2899.282056
1166421600000 2921.749468
1166508000000 2903.743929
1166594400000 2942.147608
1166680800000 2928.506057
1166767200000 2939.238075
1166853600000 2939.238075
1166940000000 2939.238075
1167026400000 2944.480471
1167112800000 2942.263025
1167199200000 2959.204047
1167285600000 2973.162146
1167372000000 2994.909432
1167458400000 2994.909432
1167544800000 2994.909432
1167631200000 2994.909432
1167717600000 3014.043863
1167804000000 3007.188149
1167890400000 2976.871951
1167976800000 2962.841442
1168063200000 2962.841442
1168149600000 2962.841442
1168236000000 2940.990147
1168322400000 2953.247418
1168408800000 2928.179175
1168495200000 2911.707698
1168581600000 2954.319337
1168668000000 2954.319337
1168754400000 2954.319337
1168840800000 2962.562735
1168927200000 2966.774353
1169013600000 2975.85568
1169100000000 2989.186899
1169186400000 2984.721256
1169272800000 2984.721256
1169359200000 2984.721256
1169445600000 2986.441735
1169532000000 2980.817037
1169618400000 2997.723429
1169704800000 2995.035639
1169791200000 2985.370413
1169877600000 2985.370413
1169964000000 2985.370413
1170050400000 2974.928569
1170136800000 2974.733653
1170223200000 2968.669882
1170309600000 2992.157321
1170396000000 3004.517948
1170482400000 3004.517948
1170568800000 3004.517948
1170655200000 3014.501718
1170741600000 3030.195033
1170828000000 3027.491862
1170914400000 3025.81136
1171000800000 3032.574102
1171087200000 3032.574102
1171173600000 3032.574102
1171260000000 2996.214008
1171346400000 2997.732655
1171432800000 3026.744812
1171519200000 3046.584068
1171605600000 3049.219707
1171692000000 3049.219707
1171778400000 3049.219707
1171864800000 3054.967717
1171951200000 3044.330363
1172037600000 3044.894871
1172124000000 3053.586715
1172210400000 3051.235833
1172296800000 3051.235833
1172383200000 3051.235833
1172469600000 3057.209257
1172556000000 3025.647516
1172642400000 2995.38075
1172728800000 2971.489531
1172815200000 2972.81946
1172901600000 2972.81946
1172988000000 2972.81946
1173074400000 2869.594452
1173160800000 2907.340073
1173247200000 2911.001916
1173333600000 2953.069021
1173420000000 2953.262062
1173506400000 2953.262062
1173592800000 2953.262062
1173675600000 2978.051564
1173762000000 2983.129001
1173848400000 2949.917122
1173934800000 2976.889836
1174021200000 2983.424981
1174107600000 2983.424981
1174194000000 2983.424981
1174280400000 3011.364629
1174366800000 3021.283473
1174453200000 3037.431692
1174539600000 3067.015842
1174626000000 3075.907725
1174712400000 3075.907725
1174798800000 3075.907725
1174885200000 3101.463542
1174971600000 3104.100038
1175058000000 3093.645231
1175144400000 3125.446827
1175230800000 3145.010389
1175317200000 3145.010389
1175403600000 3145.010389
1175490000000 3162.062411
1175576400000 3174.225013
1175662800000 3179.640511
1175749200000 3192.068648
1175835600000 3199.045354
1175922000000 3199.045354
1176008400000 3199.045354
1176094800000 3222.284984
1176181200000 3226.001189
1176267600000 3243.052255
1176354000000 3281.841313
1176440400000 3281.256985
1176526800000 3281.256985
1176613200000 3281.256985
1176699600000 3319.383185
1176786000000 3283.552779
1176872400000 3304.411104
1176958800000 3285.751
1177045200000 3332.975328
1177131600000 3332.975328
1177218000000 3332.975328
1177304400000 3354.866419
1177390800000 3390.100225
1177477200000 3380.374149
1177563600000 3386.508722
1177650000000 3392.907578
1177736400000 3392.907578
1177822800000 3392.907578
1177909200000 3404.016906
1177995600000 3402.011283
1178082000000 3410.109222
1178168400000 3402.485442
1178254800000 3443.613322
1178341200000 3443.613322
1178427600000 3443.613322
1178514000000 3487.603268
1178600400000 3451.710773
1178686800000 3449.385237
1178773200000 3443.411742
1178859600000 3439.363296
1178946000000 3439.363296
1179032400000 3439.363296
1179118800000 3438.776087
1179205200000 3419.776952
1179291600000 3443.485563
1179378000000 3432.384844
1179464400000 3429.90064
1179550800000 3429.90064
1179637200000 3429.90064
1179723600000 3471.537774
1179810000000 3484.313522
1179896400000 3481.917123
1179982800000 3478.048403
1180069200000 3501.483433
1180155600000 3501.483433
1180242000000 3501.483433
1180328400000 3539.307046
1180414800000 3558.977065
1180501200000 3547.420977
1180587600000 3591.714624
1180674000000 3603.166725
1180760400000 3603.166725
1180846800000 3603.166725
1180933200000 3601.162433
1181019600000 3610.153049
1181106000000 3588.519809
1181192400000 3626.249504
1181278800000 3601.369613
1181365200000 3601.369613
1181451600000 3601.369613
1181538000000 3606.461556
1181624400000 3616.00011
1181710800000 3616.351151
1181797200000 3667.459862
1181883600000 3685.239396
1181970000000 3685.239396
1182056400000 3685.239396
1182142800000 3707.469367
1182229200000 3727.159556
1182315600000 3698.35544
1182402000000 3720.632375
1182488400000 3711.03043
1182574800000 3711.03043
1182661200000 3711.03043
1182747600000 3703.043187
1182834000000 3684.511311
1182920400000 3657.376433
1183006800000 3708.930157
1183093200000 3722.57222
1183179600000 3722.57222
1183266000000 3722.57222
1183352400000 3776.382787
1183438800000 3818.680225
1183525200000 3854.957311
1183611600000 3868.119677
1183698000000 3903.500684
1183784400000 3903.500684
1183870800000 3903.500684
1183957200000 3925.060041
1184043600000 3939.666299
1184130000000 3952.542858
1184216400000 4016.04079
1184302800000 4049.869559
1184389200000 4049.869559
1184475600000 4049.869559
1184562000000 4051.237113
1184648400000 4059.882046
1184734800000 4094.795274
1184821200000 4109.221341
1184907600000 4134.250743
1184994000000 4134.250743
1185080400000 4134.250743
1185166800000 4154.920072
1185253200000 4151.852986
1185339600000 4175.188816
1185426000000 4104.178255
1185512400000 3983.684411
1185598800000 3983.684411
1185685200000 3983.684411
1185771600000 3984.117782
1185858000000 4054.786868
1185944400000 3923.397478
1186030800000 3899.745611
1186117200000 3934.30692
1186203600000 3934.30692
1186290000000 3934.30692
1186376400000 3872.197491
1186462800000 3866.91673
1186549200000 3931.721893
1186635600000 3943.760783
1186722000000 3840.711893
1186808400000 3840.711893
1186894800000 3840.711893
1186981200000 3849.102359
1187067600000 3795.071988
1187154000000 3712.568891
1187240400000 3448.829038
1187326800000 3386.469657
1187413200000 3386.469657
1187499600000 3386.469657
1187586000000 3552.893802
1187672400000 3537.347703
1187758800000 3594.389744
1187845200000 3668.292322
1187931600000 3673.205123
1188018000000 3673.205123
1188104400000 3673.205123
1188190800000 3697.752522
1188277200000 3696.432505
1188363600000 3687.270383
1188450000000 3728.586444
1188536400000 3805.394666
1188622800000 3805.394666
1188709200000 3805.394666
1188795600000 3838.993764
1188882000000 3814.695371
1188968400000 3800.720014
1189054800000 3829.110356
1189141200000 3822.177627
1189227600000 3822.177627
1189314000000 3822.177627
1189400400000 3787.516771
1189486800000 3812.702766
1189573200000 3801.482855
1189659600000 3826.742315
1189746000000 3836.047557
1189832400000 3836.047557
1189918800000 3836.047557
1190005200000 3818.650905
1190091600000 3807.716842
1190178000000 3851.900747
1190264400000 3856.351307
1190350800000 3914.667062
1190437200000 3914.667062
1190523600000 3914.667062
1190610000000 3931.08777
1190696400000 3918.687158
1190782800000 3951.216671
1190869200000 3989.234057
1190955600000 4003.51092
1191042000000 4003.51092
1191128400000 4003.51092
1191214800000 4031.53423
1191301200000 4059.706623
1191387600000 4057.81373
1191474000000 4042.811897
1191560400000 4041.698579
1191646800000 4041.698579
1191733200000 4041.698579
1191819600000 4031.640571
1191906000000 3994.047026
1191992400000 4004.600727
1192078800000 4040.574022
1192165200000 4012.899998
1192251600000 4012.899998
1192338000000 4012.899998
1192424400000 4029.479677
1192510800000 3980.979632
1192597200000 3962.846434
1192683600000 3986.596295
1192770000000 3959.26126
1192856400000 3959.26126
1192942800000 3959.26126
1193029200000 3870.548376
1193115600000 3925.201732
1193202000000 3911.415992
1193288400000 3939.547656
1193374800000 3976.26439
1193461200000 3976.26439
1193547600000 3976.26439
1193634000000 4006.656646
1193720400000 3983.442859
1193806800000 4018.771006
1193893200000 4008.064528
1193979600000 3951.212688
1194066000000 3951.212688
1194152400000 3951.212688
1194242400000 3912.528549
1194328800000 3939.5455
1194415200000 3912.432692
1194501600000 3825.335223
1194588000000 3806.400455
1194674400000 3806.400455
1194760800000 3806.400455
1194847200000 3682.422408
1194933600000 3695.904336
1195020000000 3795.21377
1195106400000 3796.603542
1195192800000 3776.211682
1195279200000 3776.211682
1195365600000 3776.211682
1195452000000 3749.828258
1195538400000 3732.577602
1195624800000 3641.272226
1195711200000 3596.351203
1195797600000 3544.365842
1195884000000 3544.365842
1195970400000 3544.365842
1196056800000 3604.129108
1196143200000 3586.006616
1196229600000 3578.222674
1196316000000 3635.444434
1196402400000 3711.824734
1196488800000 3711.824734
1196575200000 3711.824734
1196661600000 3731.500105
1196748000000 3766.171596
1196834400000 3790.687919
1196920800000 3799.36573
1197007200000 3800.0334
1197093600000 3800.0334
1197180000000 3800.0334
1197266400000 3769.645218
1197352800000 3774.117081
1197439200000 3769.499803
1197525600000 3711.25421
1197612000000 3663.912757
1197698400000 3663.912757
1197784800000 3663.912757
1197871200000 3551.795858
1197957600000 3527.105452
1198044000000 3567.703728
1198130400000 3530.834282
1198216800000 3548.679333
1198303200000 3548.679333
1198389600000 3548.679333
1198476000000 3614.262349
1198562400000 3622.652329
1198648800000 3633.630835
1198735200000 3663.479775
1198821600000 3706.068902
1198908000000 3706.068902
1198994400000 3706.068902
1199080800000 3747.754241
1199167200000 3755.271539
1199253600000 3737.141731
1199340000000 3724.410622
1199426400000 3732.145436
1199512800000 3732.145436
1199599200000 3732.145436
1199685600000 3684.421124
1199772000000 3677.050375
1199858400000 3671.041379
1199944800000 3641.569197
1200031200000 3628.597322
1200117600000 3628.597322
1200204000000 3628.597322
1200290400000 3625.067848
1200376800000 3614.973226
1200463200000 3527.011367
1200549600000 3525.321558
1200636000000 3502.188686
1200722400000 3502.188686
1200808800000 3502.188686
1200895200000 3346.804505
1200981600000 3188.604536
1201068000000 3196.90053
1201154400000 3219.375879
1201240800000 3294.014361
1201327200000 3294.014361
1201413600000 3294.014361
1201500000000 3237.341682
1201586400000 3279.108128
1201672800000 3250.687689
1201759200000 3260.821638
1201845600000 3286.992559
1201932000000 3286.992559
1202018400000 3286.992559
1202104800000 3323.769537
1202191200000 3335.345073
1202277600000 3318.341935
1202364000000 3295.436648
1202450400000 3284.229266
1202536800000 3284.229266
1202623200000 3284.229266
1202709600000 3243.249007
1202796000000 3249.046768
1202882400000 3254.992401
1202968800000 3316.922469
1203055200000 3322.507145
1203141600000 3322.507145
1203228000000 3322.507145
1203314400000 3340.485233
1203400800000 3366.098586
1203487200000 3323.47707
1203573600000 3361.287227
1203660000000 3361.957135
1203746400000 3361.957135
1203832800000 3361.957135
1203919200000 3389.087071
1204005600000 3399.472313
1204092000000 3441.209732
1204178400000 3440.035112
1204264800000 3425.886299
1204351200000 3425.886299
1204437600000 3425.886299
1204524000000 3357.911503
1204610400000 3362.467604
1204696800000 3367.830071
1204783200000 3387.674467
1204869600000 3321.044514
1204956000000 3321.044514
1205042400000 3321.044514
1205125200000 3253.206484
1205211600000 3288.314739
1205298000000 3307.134069
1205384400000 3233.517152
1205470800000 3203.671012
1205557200000 3203.671012
1205643600000 3203.671012
1205730000000 3087.622627
1205816400000 3125.46757
1205902800000 3131.951535
1205989200000 3134.663772
1206075600000 3154.206936
1206162000000 3154.206936
1206248400000 3154.206936
1206334800000 3201.789896
1206421200000 3254.634112
1206507600000 3263.64004
1206594000000 3262.394219
1206680400000 3287.910311
1206766800000 3287.910311
1206853200000 3287.910311
1206939600000 3286.593492
1207026000000 3287.152485
1207112400000 3316.725931
1207198800000 3325.646555
1207285200000 3332.821119
1207371600000 3332.821119
1207458000000 3332.821119
1207544400000 3353.615013
1207630800000 3342.992205
1207717200000 3353.710207
1207803600000 3391.678572
1207890000000 3396.848612
1207976400000 3396.848612
1208062800000 3396.848612
1208149200000 3375.917024
1208235600000 3390.615813
1208322000000 3412.220174
1208408400000 3423.010449
1208494800000 3433.463568
1208581200000 3433.463568
1208667600000 3433.463568
1208754000000 3462.52685
1208840400000 3452.858598
1208926800000 3465.2966
1209013200000 3443.226741
1209099600000 3444.990964
1209186000000 3444.990964
1209272400000 3444.990964
1209358800000 3433.444531
1209445200000 3411.156992
1209531600000 3430.130261
1209618000000 3429.170285
1209704400000 3436.033882
1209790800000 3436.033882
1209877200000 3436.033882
1209963600000 3435.136884
1210050000000 3435.024914
1210136400000 3420.258667
1210222800000 3371.207484
1210309200000 3371.558275
1210395600000 3371.558275
1210482000000 3371.558275
1210568400000 3354.870469
1210654800000 3367.898007
1210741200000 3367.30409
1210827600000 3392.84299
1210914000000 3431.168366
1211000400000 3431.168366
1211086800000 3431.168366
1211173200000 3443.756978
1211259600000 3424.868027
1211346000000 3420.931787
1211432400000 3404.011421
1211518800000 3373.27904
1211605200000 3373.27904
1211691600000 3373.27904
1211778000000 3333.250409
1211864400000 3328.375824
1211950800000 3324.590117
1212037200000 3333.41324
1212123600000 3329.58002
1212210000000 3329.58002
1212296400000 3329.58002
1212382800000 3335.454719
1212469200000 3322.307443
1212555600000 3300.720572
1212642000000 3300.728372
1212728400000 3306.678848
1212814800000 3306.678848
1212901200000 3306.678848
1212987600000 3271.511935
1213074000000 3227.738799
1213160400000 3207.907301
1213246800000 3146.546194
1213333200000 3138.820756
1213419600000 3138.820756
1213506000000 3138.820756
1213592400000 3165.684165
1213678800000 3194.021195
1213765200000 3197.601019
1213851600000 3168.153082
1213938000000 3147.172971
1214024400000 3147.172971
1214110800000 3147.172971
1214197200000 3098.267762
1214283600000 3079.513332
1214370000000 3098.150523
1214456400000 3100.296995
1214542800000 3035.208948
1214629200000 3035.208948
1214715600000 3035.208948
1214802000000 3019.367942
1214888400000 2972.641294
1214974800000 2969.36917
1215061200000 2947.677609
1215147600000 2919.564175
1215234000000 2919.564175
1215320400000 2919.564175
1215406800000 2928.221787
1215493200000 2895.306056
1215579600000 2915.678884
1215666000000 2926.229655
1215752400000 2956.09599
1215838800000 2956.09599
1215925200000 2956.09599
1216011600000 2950.230858
1216098000000 2886.594989
1216184400000 2870.198073
1216270800000 2903.345071
1216357200000 2867.139133
1216443600000 2867.139133
1216530000000 2867.139133
1216616400000 2911.874986
1216702800000 2920.937061
1216789200000 2990.127578
1216875600000 3009.409965
1216962000000 2988.825222
1217048400000 2988.825222
1217134800000 2988.825222
1217221200000 2998.52912
1217307600000 2967.079149
1217394000000 2981.742293
1217480400000 2982.979338
1217566800000 2955.786241
1217653200000 2955.786241
1217739600000 2955.786241
1217826000000 2935.211605
1217912400000 2897.158864
1217998800000 2915.303134
1218085200000 2900.121121
1218171600000 2887.981174
1218258000000 2887.981174
1218344400000 2887.981174
1218430800000 2908.266172
1218517200000 2895.765068
1218603600000 2882.233512
1218690000000 2892.458875
1218776400000 2866.097262
1218862800000 2866.097262
1218949200000 2866.097262
1219035600000 2837.341619
1219122000000 2804.920829
1219208400000 2818.554587
1219294800000 2796.098072
1219381200000 2788.140466
1219467600000 2788.140466
1219554000000 2788.140466
1219640400000 2774.9922
1219726800000 2748.90837
1219813200000 2780.296152
1219899600000 2784.64302
1219986000000 2794.791801
1220072400000 2794.791801
1220158800000 2794.791801
1220245200000 2734.981769
1220331600000 2686.252841
1220418000000 2649.718006
1220504400000 2620.949096
1220590800000 2576.064672
1220677200000 2576.064672
1220763600000 2576.064672
1220850000000 2664.453582
1220936400000 2597.003399
1221022800000 2599.009802
1221109200000 2533.531306
1221195600000 2566.057174
1221282000000 2566.057174
1221368400000 2566.057174
1221454800000 2499.21376
1221541200000 2382.571915
1221627600000 2383.128954
1221714000000 2301.829855
1221800400000 2412.292306
1221886800000 2412.292306
1221973200000 2412.292306
1222059600000 2433.609819
1222146000000 2422.261592
1222232400000 2428.79237
1222318800000 2420.791276
1222405200000 2390.536775
1222491600000 2390.536775
1222578000000 2390.536775
1222664400000 2333.16414
1222750800000 2284.481232
1222837200000 2307.599465
1222923600000 2272.18094
1223010000000 2258.983085
1223096400000 2258.983085
1223182800000 2258.983085
1223269200000 2138.06943
1223355600000 2103.214826
1223442000000 1976.287713
1223528400000 1966.825001
1223614800000 1915.286542
1223701200000 1915.286542
1223787600000 1915.286542
1223874000000 1973.278083
1223960400000 2054.518021
1224046800000 1993.525754
1224133200000 1855.841512
1224219600000 1857.920622
1224306000000 1857.920622
1224392400000 1857.920622
1224478800000 1856.546114
1224565200000 1838.959722
1224651600000 1760.675667
1224738000000 1680.045368
1224824400000 1592.598139
1224910800000 1592.598139
1224997200000 1592.598139
1225083600000 1520.650895
1225170000000 1540.71957
1225256400000 1565.64315
1225342800000 1692.905137
1225429200000 1724.829778
1225515600000 1724.829778
1225602000000 1724.829778
1225692000000 1778.382052
1225778400000 1804.817093
1225864800000 1830.577018
1225951200000 1740.469068
1226037600000 1760.251263
1226124000000 1760.251263
1226210400000 1760.251263
1226296800000 1785.887619
1226383200000 1744.204534
1226469600000 1713.606634
1226556000000 1668.013904
1226642400000 1685.316987
1226728800000 1685.316987
1226815200000 1685.316987
1226901600000 1668.555127
1226988000000 1616.419785
1227074400000 1601.075804
1227160800000 1536.350339
1227247200000 1551.191943
1227333600000 1551.191943
1227420000000 1551.191943
1227506400000 1550.090312
1227592800000 1575.174238
1227679200000 1590.006587
1227765600000 1625.330994
1227852000000 1631.062211
1227938400000 1631.062211
1228024800000 1631.062211
1228111200000 1626.7646
1228197600000 1584.917146
1228284000000 1595.398697
1228370400000 1580.676939
1228456800000 1569.002128
1228543200000 1569.002128
1228629600000 1569.002128
1228716000000 1623.216098
1228802400000 1627.298528
1228888800000 1675.909754
1228975200000 1707.799826
1229061600000 1675.642267
1229148000000 1675.642267
1229234400000 1675.642267
1229320800000 1709.977502
1229407200000 1717.359871
1229493600000 1745.725186
1229580000000 1795.144152
1229666400000 1790.356301
1229752800000 1790.356301
1229839200000 1790.356301
1229925600000 1759.077496
1230012000000 1722.782317
1230098400000 1734.449529
1230184800000 1739.449633
1230271200000 1744.7106
1230357600000 1744.7106
1230444000000 1744.7106
1230530400000 1764.175269
1230616800000 1799.807169
1230703200000 1804.032814
1230789600000 1805.329019
1230876000000 1792.236501
1230962400000 1792.236501
1231048800000 1792.236501
1231135200000 1809.103636
1231221600000 1809.448347
1231308000000 1817.067039
1231394400000 1761.718847
1231480800000 1757.793996
1231567200000 1757.793996
1231653600000 1757.793996
1231740000000 1729.479714
1231826400000 1726.556908
1231912800000 1724.790205
1231999200000 1679.563205
1232085600000 1702.725458
1232172000000 1702.725458
1232258400000 1702.725458
1232344800000 1704.113264
1232431200000 1672.440718
1232517600000 1669.876155
1232604000000 1673.340802
1232690400000 1657.58054
1232776800000 1657.58054
1232863200000 1657.58054
1232949600000 1664.482273
1233036000000 1665.932006
1233122400000 1686.145975
1233208800000 1685.123245
1233295200000 1683.923937
1233381600000 1683.923937
1233468000000 1683.923937
1233554400000 1670.386144
1233640800000 1689.971642
1233727200000 1701.151271
1233813600000 1697.646508
1233900000000 1715.096048
1233986400000 1715.096048
1234072800000 1715.096048
1234159200000 1725.044489
1234245600000 1717.482914
1234332000000 1712.061859
1234418400000 1696.189788
1234504800000 1718.995014
1234591200000 1718.995014
1234677600000 1718.995014
1234764000000 1709.958413
1234850400000 1664.79671
1234936800000 1650.50211
1235023200000 1648.33778
1235109600000 1618.291157
1235196000000 1618.291157
1235282400000 1618.291157
1235368800000 1631.983661
1235455200000 1614.415115
1235541600000 1617.137571
1235628000000 1615.259423
1235714400000 1618.178835
1235800800000 1618.178835
1235887200000 1618.178835
1235973600000 1562.522068
1236060000000 1568.040026
1236146400000 1593.037171
1236232800000 1592.815283
1236319200000 1602.798983
1236405600000 1602.798983
1236492000000 1602.798983
1236574800000 1605.406687
1236661200000 1634.337343
1236747600000 1663.371469
1236834000000 1669.038139
1236920400000 1697.570274
1237006800000 1697.570274
1237093200000 1697.570274
1237179600000 1736.629626
1237266000000 1760.250731
1237352400000 1767.451075
1237438800000 1794.908815
1237525200000 1795.503616
1237611600000 1795.503616
1237698000000 1795.503616
1237784400000 1829.948583
1237870800000 1843.385607
1237957200000 1865.354785
1238043600000 1892.567349
1238130000000 1892.805955
1238216400000 1892.805955
1238302800000 1892.805955
1238389200000 1829.674099
1238475600000 1847.474883
1238562000000 1881.318374
1238648400000 1954.884544
1238734800000 1970.409189
1238821200000 1970.409189
1238907600000 1970.409189
1238994000000 1998.584819
1239080400000 1995.485132
1239166800000 1972.80813
1239253200000 2040.374815
1239339600000 2058.698556
1239426000000 2058.698556
1239512400000 2058.698556
1239598800000 2076.082171
1239685200000 2085.533971
1239771600000 2074.253025
1239858000000 2096.681897
1239944400000 2048.503003
1240030800000 2048.503003
1240117200000 2048.503003
1240203600000 2042.044184
1240290000000 2056.19611
1240376400000 2073.368301
1240462800000 2093.292886
1240549200000 2122.948822
1240635600000 2122.948822
1240722000000 2122.948822
1240808400000 2094.797065
1240894800000 2052.984325
1240981200000 2082.709
1241067600000 2184.454654
1241154000000 2185.030248
1241240400000 2185.030248
1241326800000 2185.030248
1241413200000 2240.960728
1241499600000 2225.083633
1241586000000 2244.979763
1241672400000 2271.327854
1241758800000 2293.975999
1241845200000 2293.975999
1241931600000 2293.975999
1242018000000 2311.934164
1242104400000 2286.364538
1242190800000 2303.608093
1242277200000 2273.116101
1242363600000 2299.118523
1242450000000 2299.118523
1242536400000 2299.118523
1242622800000 2317.167085
1242709200000 2341.138147
1242795600000 2366.163481
1242882000000 2373.766709
1242968400000 2390.495206
1243054800000 2390.495206
1243141200000 2390.495206
1243227600000 2405.441791
1243314000000 2374.37995
1243400400000 2399.958053
1243486800000 2411.050237
1243573200000 2427.179316
1243659600000 2427.179316
1243746000000 2427.179316
1243832400000 2471.788387
1243918800000 2454.846372
1244005200000 2443.957897
1244091600000 2428.641134
1244178000000 2446.280011
1244264400000 2446.280011
1244350800000 2446.280011
1244437200000 2399.570096
1244523600000 2356.074735
1244610000000 2377.198517
1244696400000 2393.997314
1244782800000 2389.733635
1244869200000 2389.733635
1244955600000 2389.733635
1245042000000 2332.213396
1245128400000 2328.78701
1245214800000 2311.518376
1245301200000 2293.825635
1245387600000 2319.865244
1245474000000 2319.865244
1245560400000 2319.865244
1245646800000 2318.595528
1245733200000 2288.378223
1245819600000 2317.744721
1245906000000 2331.35675
1245992400000 2352.370927
1246078800000 2352.370927
1246165200000 2352.370927
1246251600000 2357.061404
1246338000000 2364.695411
1246424400000 2385.603271
1246510800000 2393.265512
1246597200000 2401.093001
1246683600000 2401.093001
1246770000000 2401.093001
1246856400000 2390.714336
1246942800000 2403.762055
1247029200000 2389.72494
1247115600000 2405.494753
1247202000000 2397.486249
1247288400000 2397.486249
1247374800000 2397.486249
1247461200000 2340.384314
1247547600000 2372.433213
1247634000000 2419.477252
1247720400000 2432.898106
1247806800000 2455.14248
1247893200000 2455.14248
1247979600000 2455.14248
1248066000000 2515.563952
1248152400000 2526.055614
1248238800000 2533.162475
1248325200000 2559.467891
1248411600000 2558.438071
1248498000000 2558.438071
1248584400000 2558.438071
1248670800000 2578.897912
1248757200000 2595.308107
1248843600000 2580.352903
1248930000000 2593.064664
1249016400000 2625.045815
1249102800000 2625.045815
1249189200000 2625.045815
1249275600000 2660.518376
1249362000000 2645.129725
1249448400000 2614.613655
1249534800000 2615.163711
1249621200000 2614.978778
1249707600000 2614.978778
1249794000000 2614.978778
1249880400000 2623.973369
1249966800000 2615.255208
1250053200000 2608.342111
1250139600000 2641.586477
1250226000000 2651.513148
1250312400000 2651.513148
1250398800000 2651.513148
1250485200000 2605.373324
1250571600000 2586.069714
1250658000000 2585.949149
1250744400000 2600.148042
1250830800000 2612.548502
1250917200000 2612.548502
1251003600000 2612.548502
1251090000000 2660.365265
1251176400000 2646.277696
1251262800000 2646.892518
1251349200000 2634.610901
1251435600000 2655.577157
1251522000000 2655.577157
1251608400000 2655.577157
1251694800000 2651.829759
1251781200000 2682.981311
1251867600000 2675.827884
1251954000000 2708.964519
1252040400000 2726.781739
1252126800000 2726.781739
1252213200000 2726.781739
1252299600000 2746.217539
1252386000000 2764.882371
1252472400000 2763.353141
1252558800000 2762.979848
1252645200000 2791.364484
1252731600000 2791.364484
1252818000000 2791.364484
1252904400000 2771.831947
1252990800000 2791.603773
1253077200000 2833.125264
1253163600000 2852.062988
1253250000000 2871.362786
1253336400000 2871.362786
1253422800000 2871.362786
1253509200000 2883.841346
1253595600000 2888.234299
1253682000000 2869.876346
1253768400000 2856.57407
1253854800000 2867.070872
1253941200000 2867.070872
1254027600000 2867.070872
1254114000000 2853.463543
1254200400000 2878.690693
1254286800000 2898.847081
1254373200000 2897.373743
1254459600000 2872.445657
1254546000000 2872.445657
1254632400000 2872.445657
1254718800000 2905.779287
1254805200000 2940.371909
1254891600000 2958.649413
1254978000000 2969.655511
1255064400000 2980.28123
1255150800000 2980.28123
1255237200000 2980.28123
1255323600000 2994.763781
1255410000000 2998.516025
1255496400000 3027.270031
1255582800000 3021.425426
1255669200000 3021.964552
1255755600000 3021.964552
1255842000000 3021.964552
1255928400000 3036.537158
1256014800000 3042.42471
1256101200000 3033.271345
1256187600000 2996.6465
1256274000000 3013.69784
1256360400000 3013.69784
1256446800000 3013.69784
1256533200000 3013.359852
1256619600000 2985.13402
1256706000000 2944.333515
1256792400000 2900.99151
1256878800000 2916.945903
1256965200000 2916.945903
1257051600000 2916.945903
1257141600000 2903.356403
1257228000000 2900.392247
1257314400000 2945.474456
1257400800000 2937.441456
1257487200000 2954.818017
1257573600000 2954.818017
1257660000000 2954.818017
1257746400000 2990.411829
1257832800000 2992.561968
1257919200000 3014.288042
1258005600000 3012.017599
1258092000000 3017.268111
1258178400000 3017.268111
1258264800000 3017.268111
1258351200000 3048.954703
1258437600000 3034.92687
1258524000000 3058.484276
1258610400000 3045.45774
1258696800000 3037.412084
1258783200000 3037.412084
1258869600000 3037.412084
1258956000000 3048.217341
1259042400000 3045.536024
1259128800000 3064.467435
1259215200000 3042.266423
1259301600000 2973.675046
1259388000000 2973.675046
1259474400000 2973.675046
1259560800000 3019.999395
1259647200000 3044.985492
1259733600000 3069.307512
1259820000000 3075.089609
1259906400000 3072.680617
1259992800000 3072.680617
1260079200000 3072.680617
1260165600000 3096.303076
1260252000000 3098.573441
1260338400000 3101.202307
1260424800000 3081.772257
1260511200000 3125.266756
1260597600000 3125.266756
1260684000000 3125.266756
1260770400000 3144.397492
1260856800000 3151.120779
1260943200000 3141.049357
1261029600000 3111.051028
1261116000000 3114.680269
1261202400000 3114.680269
1261288800000 3114.680269
1261375200000 3118.888131
1261461600000 3136.454719
1261548000000 3146.105392
1261634400000 3161.603072
1261720800000 3167.79312
1261807200000 3167.79312
1261893600000 3167.79312
1261980000000 3180.947062
1262066400000 3203.001007
1262152800000 3222.645535
1262239200000 3246.556066
1262325600000 3246.555704
1262412000000 3246.555704
1262498400000 3246.555704
1262584800000 3282.097
1262671200000 3278.356016
1262757600000 3291.455531
1262844000000 3270.967765
1262930400000 3287.272367
1263016800000 3287.272367
1263103200000 3287.272367
1263189600000 3313.863272
1263276000000 3307.629903
1263362400000 3302.545921
1263448800000 3336.260949
1263535200000 3350.679932
1263621600000 3350.679932
1263708000000 3350.679932
1263794400000 3359.486656
1263880800000 3354.979171
1263967200000 3328.6723
1264053600000 3296.096997
1264140000000 3237.285951
1264226400000 3237.285951
1264312800000 3237.285951
1264399200000 3221.551597
1264485600000 3129.30959
1264572000000 3105.608759
1264658400000 3151.557
1264744800000 3130.656341
1264831200000 3130.656341
1264917600000 3130.656341
1265004000000 3128.319656
1265090400000 3123.530228
1265176800000 3151.614236
1265263200000 3121.035274
1265349600000 3017.353765
1265436000000 3017.353765
1265522400000 3017.353765
1265608800000 3002.464669
1265695200000 3043.136492
1265781600000 3062.64603
1265868000000 3082.553303
1265954400000 3083.28283
1266040800000 3083.28283
1266127200000 3083.28283
1266213600000 3087.304016
1266300000000 3097.214403
1266386400000 3120.367353
1266472800000 3115.4467
1266559200000 3098.70363
1266645600000 3098.70363
1266732000000 3098.70363
1266818400000 3135.828655
1266904800000 3150.235725
1266991200000 3138.2905
1267077600000 3120.562506
1267164000000 3143.020326
1267250400000 3143.020326
1267336800000 3143.020326
1267423200000 3176.632992
1267509600000 3195.361427
1267596000000 3219.170038
1267682400000 3223.041221
1267768800000 3244.565686
1267855200000 3244.565686
1267941600000 3244.565686
1268028000000 3272.84714
1268114400000 3268.892694
1268200800000 3282.927533
1268287200000 3270.063578
1268373600000 3285.600619
1268460000000 3285.600619
1268546400000 3285.600619
1268629200000 3254.218324
1268715600000 3281.514515
1268802000000 3322.988027
1268888400000 3328.120834
1268974800000 3342.987405
1269061200000 3342.987405
1269147600000 3342.987405
1269234000000 3341.854732
1269320400000 3348.906192
1269406800000 3347.12346
1269493200000 3344.028447
1269579600000 3352.078175
1269666000000 3352.078175
1269752400000 3352.078175
1269838800000 3385.614982
1269925200000 3391.454891
1270011600000 3406.69552
1270098000000 3434.147468
1270184400000 3447.166122
1270270800000 3447.166122
1270357200000 3447.166122
1270443600000 3454.803304
1270530000000 3470.779236
1270616400000 3493.147151
1270702800000 3476.662888
1270789200000 3499.589731
1270875600000 3499.589731
1270962000000 3499.589731
1271048400000 3506.540363
1271134800000 3479.103863
1271221200000 3517.140742
1271307600000 3548.882349
1271394000000 3527.084894
1271480400000 3527.084894
1271566800000 3527.084894
1271653200000 3433.266193
1271739600000 3472.407518
1271826000000 3509.067077
1271912400000 3503.190326
1271998800000 3520.285136
1272085200000 3520.285136
1272171600000 3520.285136
1272258000000 3557.171695
1272344400000 3534.896416
1272430800000 3494.381821
1272517200000 3511.373131
1272603600000 3508.493321
1272690000000 3508.493321
1272776400000 3508.493321
1272862800000 3481.202498
1272949200000 3458.925662
1273035600000 3383.328659
1273122000000 3299.229982
1273208400000 3255.296303
1273294800000 3255.296303
1273381200000 3255.296303
1273467600000 3350.966043
1273554000000 3332.245793
1273640400000 3347.230195
1273726800000 3391.689013
1273813200000 3382.448561
1273899600000 3382.448561
1273986000000 3382.448561
1274072400000 3306.856314
1274158800000 3318.542783
1274245200000 3269.673304
1274331600000 3182.962757
1274418000000 3139.131201
1274504400000 3139.131201
1274590800000 3139.131201
1274677200000 3150.970904
1274763600000 3037.303033
1274850000000 3079.665539
1274936400000 3144.697056
1275022800000 3191.969663
1275109200000 3191.969663
1275195600000 3191.969663
1275282000000 3210.192147
1275368400000 3170.135223
1275454800000 3155.360512
1275541200000 3209.856005
1275627600000 3188.767832
1275714000000 3188.767832
1275800400000 3188.767832
1275886800000 3117.092834
1275973200000 3137.83203
1276059600000 3127.884608
1276146000000 3162.112541
1276232400000 3187.515404
1276318800000 3187.515404
1276405200000 3187.515404
1276491600000 3239.739194
1276578000000 3258.189306
1276664400000 3272.881157
1276750800000 3285.156126
1276837200000 3302.271883
1276923600000 3302.271883
1277010000000 3302.271883
1277096400000 3374.455563
1277182800000 3356.605174
1277269200000 3340.614156
1277355600000 3342.476064
1277442000000 3312.238885
1277528400000 3312.238885
1277614800000 3312.238885
1277701200000 3330.524133
1277787600000 3275.626054
1277874000000 3265.050854
1277960400000 3241.018578
1278046800000 3266.387776
1278133200000 3266.387776
1278219600000 3266.387776
1278306000000 3283.605391
1278392400000 3309.925483
1278478800000 3308.499374
1278565200000 3344.370888
1278651600000 3364.07564
1278738000000 3364.07564
1278824400000 3364.07564
1278910800000 3368.338753
1278997200000 3366.06356
1279083600000 3394.9647
1279170000000 3397.811887
1279256400000 3369.000604
1279342800000 3369.000604
1279429200000 3369.000604
1279515600000 3360.386888
1279602000000 3373.87314
1279688400000 3389.976677
1279774800000 3391.537469
1279861200000 3413.032263
1279947600000 3413.032263
1280034000000 3413.032263
1280120400000 3431.633385
1280206800000 3444.615075
1280293200000 3454.419475
1280379600000 3464.86312
1280466000000 3471.362017
1280552400000 3471.362017
1280638800000 3471.362017
1280725200000 3526.787068
1280811600000 3531.459427
1280898000000 3549.897371
1280984400000 3549.322375
1281070800000 3570.361464
1281157200000 3570.361464
1281243600000 3570.361464
1281330000000 3594.676327
1281416400000 3570.367274
1281502800000 3526.902898
1281589200000 3512.371677
1281675600000 3543.858193
1281762000000 3543.858193
1281848400000 3543.858193
1281934800000 3556.532964
1282021200000 3590.292533
1282107600000 3595.437243
1282194000000 3603.261698
1282280400000 3589.634673
1282366800000 3589.634673
1282453200000 3589.634673
1282539600000 3595.784879
1282626000000 3581.863943
1282712400000 3532.346972
1282798800000 3535.380766
1282885200000 3539.673599
1282971600000 3539.673599
1283058000000 3539.673599
1283144400000 3550.335104
1283230800000 3530.042972
1283317200000 3584.037745
1283403600000 3607.739306
1283490000000 3632.158156
1283576400000 3632.158156
1283662800000 3632.158156
1283749200000 3660.597663
1283835600000 3642.051215
1283922000000 3641.61636
1284008400000 3656.792558
1284094800000 3657.904515
1284181200000 3657.904515
1284267600000 3657.904515
1284354000000 3690.241458
1284440400000 3701.331703
1284526800000 3711.589839
1284613200000 3707.000761
1284699600000 3740.384334
1284786000000 3740.384334
1284872400000 3740.384334
1284958800000 3747.380077
1285045200000 3743.526001
1285131600000 3750.389586
1285218000000 3757.16742
1285304400000 3778.137916
1285390800000 3778.137916
1285477200000 3778.137916
1285563600000 3800.751381
1285650000000 3808.437799
1285736400000 3838.742537
1285822800000 3848.120648
1285909200000 3880.417731
1285995600000 3880.417731
1286082000000 3880.417731
1286168400000 3880.04842
1286254800000 3880.971582
1286341200000 3932.382641
1286427600000 3946.116835
1286514000000 3928.518748
1286600400000 3928.518748
1286686800000 3928.518748
1286773200000 3937.716884
1286859600000 3900.707593
1286946000000 3943.722759
1287032400000 3977.133217
1287118800000 3971.660364
1287205200000 3971.660364
1287291600000 3971.660364
1287378000000 3936.970496
1287464400000 3912.443635
1287550800000 3926.411257
1287637200000 3948.827254
1287723600000 3954.927123
1287810000000 3954.927123
1287896400000 3954.927123
1287982800000 3997.375616
1288069200000 3997.646293
1288155600000 3962.173142
1288242000000 3965.0423
1288328400000 3961.398868
1288414800000 3961.398868
1288501200000 3961.398868
1288587600000 3993.259747
1288674000000 3995.642363
1288760400000 4003.165334
1288846800000 4037.685064
1288933200000 4054.401901
1289019600000 4054.401901
1289106000000 4054.401901
1289196000000 4054.939603
1289282400000 4068.481675
1289368800000 4063.165831
1289455200000 4063.450718
1289541600000 3990.453254
1289628000000 3990.453254
1289714400000 3990.453254
1289800800000 3958.344473
1289887200000 3936.453342
1289973600000 3916.326763
1290060000000 3963.097336
1290146400000 3971.535379
1290232800000 3971.535379
1290319200000 3971.535379
1290405600000 3989.16225
1290492000000 3927.040177
1290578400000 3921.957712
1290664800000 3937.050772
1290751200000 3888.952837
1290837600000 3888.952837
1290924000000 3888.952837
1291010400000 3908.518773
1291096800000 3922.344057
1291183200000 3955.607749
1291269600000 3995.140483
1291356000000 4005.021763
1291442400000 4005.021763
1291528800000 4005.021763
1291615200000 4026.378619
1291701600000 4045.527863
1291788000000 4019.691282
1291874400000 4035.232898
1291960800000 4035.035202
1292047200000 4035.035202
1292133600000 4035.035202
1292220000000 4051.557517
1292306400000 4065.994803
1292392800000 4069.575265
1292479200000 4065.389478
1292565600000 4069.701218
1292652000000 4069.701218
1292738400000 4069.701218
1292824800000 4047.602447
1292911200000 4070.027716
1292997600000 4089.733886
1293084000000 4099.984416
1293170400000 4112.025878
1293256800000 4112.025878
1293343200000 4112.025878
1293429600000 4128.060275
1293516000000 4130.314027
1293602400000 4155.190386
1293688800000 4194.858849
1293775200000 4214.045425
1293861600000 4214.045425
1293948000000 4214.045425
1294034400000 4258.007727
1294120800000 4269.560988
1294207200000 4241.774001
1294293600000 4236.459862
1294380000000 4211.906623
1294466400000 4211.906623
1294552800000 4211.906623
1294639200000 4210.700355
1294725600000 4223.961114
1294812000000 4258.948349
1294898400000 4256.886538
1294984800000 4244.245869
1295071200000 4244.245869
1295157600000 4244.245869
1295244000000 4227.476234
1295330400000 4225.485861
1295416800000 4237.520454
1295503200000 4195.837885
1295589600000 4161.979269
1295676000000 4161.979269
1295762400000 4161.979269
1295848800000 4153.603487
1295935200000 4146.156058
1296021600000 4152.575933
1296108000000 4151.980726
1296194400000 4122.9384
1296280800000 4122.9384
1296367200000 4122.9384
1296453600000 4114.278264
1296540000000 4127.329478
1296626400000 4132.779855
1296712800000 4116.440925
1296799200000 4117.280757
1296885600000 4117.280757
1296972000000 4117.280757
1297058400000 4127.435148
1297144800000 4146.882413
1297231200000 4133.40268
1297317600000 4079.100135
1297404000000 4018.045983
1297490400000 4018.045983
1297576800000 4018.045983
1297663200000 4035.35315
1297749600000 4024.239757
1297836000000 4038.214615
1297922400000 4042.149161
1298008800000 4069.834555
1298095200000 4069.834555
1298181600000 4069.834555
1298268000000 4072.066771
1298354400000 4002.474662
1298440800000 3978.462618
1298527200000 3936.590637
1298613600000 3960.795808
1298700000000 3960.795808
1298786400000 3960.795808
1298872800000 3974.375109
1298959200000 4010.435561
1299045600000 3996.035569
1299132000000 4036.037713
1299218400000 4054.995457
1299304800000 4054.995457
1299391200000 4054.995457
1299477600000 4034.9126
1299564000000 4051.677589
1299650400000 4068.251848
1299736800000 4040.335206
1299823200000 4013.603132
1299909600000 4013.603132
1299996000000 4013.603132
1300078800000 3994.216298
1300165200000 3888.960126
1300251600000 3917.253141
1300338000000 3889.28448
1300424400000 3933.920584
1300510800000 3933.920584
1300597200000 3933.920584
1300683600000 3972.379637
1300770000000 4005.684422
1300856400000 4019.991215
1300942800000 4046.050668
1301029200000 4069.61514
1301115600000 4069.61514
1301202000000 4069.61514
1301288400000 4058.137457
1301374800000 4080.012262
1301461200000 4099.14336
1301547600000 4125.701623
1301634000000 4176.810718
1301720400000 4176.810718
1301806800000 4176.810718
1301893200000 4198.292517
1301979600000 4210.345764
1302066000000 4248.618744
1302152400000 4272.556165
1302238800000 4291.961746
1302325200000 4291.961746
1302411600000 4291.961746
1302498000000 4297.36773
1302584400000 4248.260792
1302670800000 4271.13601
1302757200000 4284.167133
1302843600000 4283.670718
1302930000000 4283.670718
1303016400000 4283.670718
1303102800000 4250.059341
1303189200000 4247.629557
1303275600000 4295.633003
1303362000000 4343.146607
1303448400000 4342.800541
1303534800000 4342.800541
1303621200000 4342.800541
1303707600000 4342.181105
1303794000000 4342.04584
1303880400000 4358.724117
1303966800000 4384.373739
1304053200000 4385.512689
1304139600000 4385.512689
1304226000000 4385.512689
1304312400000 4394.193673
1304398800000 4357.951315
1304485200000 4355.382852
1304571600000 4358.016007
1304658000000 4345.153189
1304744400000 4345.153189
1304830800000 4345.153189
1304917200000 4357.352922
1305003600000 4372.539602
1305090000000 4382.045339
1305176400000 4341.240802
1305262800000 4323.747975
1305349200000 4323.747975
1305435600000 4323.747975
1305522000000 4272.830725
1305608400000 4263.085555
1305694800000 4285.240518
1305781200000 4277.252778
1305867600000 4275.421823
1305954000000 4275.421823
1306040400000 4275.421823
1306126800000 4203.691155
1306213200000 4211.440377
1306299600000 4185.98987
1306386000000 4228.264782
1306472400000 4250.941796
1306558800000 4250.941796
1306645200000 4250.941796
1306731600000 4253.917523
1306818000000 4318.964993
1306904400000 4328.625804
1306990800000 4296.152189
1307077200000 4302.717272
1307163600000 4302.717272
1307250000000 4302.717272
1307336400000 4294.965353
1307422800000 4306.82682
1307509200000 4289.944536
1307595600000 4273.450095
1307682000000 4237.895807
1307768400000 4237.895807
1307854800000 4237.895807
1307941200000 4195.828174
1308027600000 4219.641324
1308114000000 4216.377141
1308200400000 4149.535816
1308286800000 4149.454865
1308373200000 4149.454865
1308459600000 4149.454865
1308546000000 4099.765281
1308632400000 4124.42162
1308718800000 4155.394804
1308805200000 4132.003319
1308891600000 4150.631065
1308978000000 4150.631065
1309064400000 4150.631065
1309150800000 4137.04479
1309237200000 4153.317829
1309323600000 4183.689961
1309410000000 4235.557276
1309496400000 4262.791758
1309582800000 4262.791758
1309669200000 4262.791758
1309755600000 4290.212383
1309842000000 4290.20912
1309928400000 4295.743471
1310014800000 4302.767785
1310101200000 4307.300037
1310187600000 4307.300037
1310274000000 4307.300037
1310360400000 4246.718242
1310446800000 4184.283181
1310533200000 4210.948625
1310619600000 4210.343472
1310706000000 4230.129096
1310792400000 4230.129096
1310878800000 4230.129096
1310965200000 4220.701673
1311051600000 4226.912844
1311138000000 4283.320846
1311224400000 4295.235809
1311310800000 4339.557995
1311397200000 4339.557995
1311483600000 4339.557995
1311570000000 4309.737822
1311656400000 4352.363982
1311742800000 4374.842445
1311829200000 4372.18441
1311915600000 4331.910438
1312002000000 4331.910438
1312088400000 4331.910438
1312174800000 4391.625236
1312261200000 4350.792789
1312347600000 4319.94394
1312434000000 4249.319779
1312520400000 4063.822548
1312606800000 4063.822548
1312693200000 4063.822548
1312779600000 3898.61083
1312866000000 3861.057964
1312952400000 3954.699134
1313038800000 3959.788799
1313125200000 3967.365655
1313211600000 3967.365655
1313298000000 3967.365655
1313384400000 4054.139233
1313470800000 4068.96694
1313557200000 4052.434598
1313643600000 3985.548228
1313730000000 3877.847125
1313816400000 3877.847125
1313902800000 3877.847125
1313989200000 3833.944657
1314075600000 3884.664968
1314162000000 3871.089637
1314248400000 3842.474205
1314334800000 3817.769204
1314421200000 3817.769204
1314507600000 3817.769204
1314594000000 3876.688507
1314680400000 3912.3516
1314766800000 3941.482271
1314853200000 3957.838583
1314939600000 3954.31648
1315026000000 3954.31648
1315112400000 3954.31648
1315198800000 3898.549992
1315285200000 3850.873476
1315371600000 3885.548341
1315458000000 3887.19748
1315544400000 3879.365151
1315630800000 3879.365151
1315717200000 3879.365151
1315803600000 3845.58361
1315890000000 3774.62831
1315976400000 3704.222328
1316062800000 3734.506151
1316149200000 3782.765357
1316235600000 3782.765357
1316322000000 3782.765357
1316408400000 3710.07688
1316494800000 3687.702006
1316581200000 3689.586952
1316667600000 3538.134754
1316754000000 3448.97919
1316840400000 3448.97919
1316926800000 3448.97919
1317013200000 3316.026961
1317099600000 3429.01269
1317186000000 3450.419473
1317272400000 3460.964558
1317358800000 3447.232406
1317445200000 3447.232406
1317531600000 3447.232406
1317618000000 3344.34405
1317704400000 3338.07514
1317790800000 3357.567955
1317877200000 3401.118714
1317963600000 3446.594646
1318050000000 3446.594646
1318136400000 3446.594646
1318222800000 3463.232461
1318309200000 3503.44794
1318395600000 3529.57508
1318482000000 3567.826293
1318568400000 3555.562754
1318654800000 3555.562754
1318741200000 3555.562754
1318827600000 3606.648485
1318914000000 3539.706787
1319000400000 3553.722514
1319086800000 3499.004939
1319173200000 3501.434551
1319259600000 3501.434551
1319346000000 3501.434551
1319432400000 3565.633037
1319518800000 3568.469135
1319605200000 3577.590952
1319691600000 3651.664057
1319778000000 3681.60023
1319864400000 3681.60023
1319950800000 3681.60023
1320037200000 3664.197662
1320123600000 3613.861621
1320210000000 3625.568068
1320296400000 3599.301274
1320382800000 3658.175584
1320469200000 3658.175584
1320555600000 3658.175584
1320645600000 3659.262424
1320732000000 3666.347152
1320818400000 3656.53776
1320904800000 3580.460975
1320991200000 3611.728742
1321077600000 3611.728742
1321164000000 3611.728742
1321250400000 3649.615513
1321336800000 3622.778871
1321423200000 3617.169949
1321509600000 3621.457627
1321596000000 3579.792803
1321682400000 3579.792803
1321768800000 3579.792803
1321855200000 3490.66546
1321941600000 3457.840229
1322028000000 3392.58733
1322114400000 3401.392741
1322200800000 3374.24183
1322287200000 3374.24183
1322373600000 3374.24183
1322460000000 3414.071267
1322546400000 3427.722007
1322632800000 3432.492338
1322719200000 3522.117512
1322805600000 3514.195255
1322892000000 3514.195255
1322978400000 3514.195255
1323064800000 3513.753172
1323151200000 3469.513784
1323237600000 3482.440256
1323324000000 3461.858898
1323410400000 3438.881117
1323496800000 3438.881117
1323583200000 3438.881117
1323669600000 3432.194592
1323756000000 3403.840088
1323842400000 3385.61878
1323928800000 3369.199354
1324015200000 3386.297638
1324101600000 3386.297638
1324188000000 3386.297638
1324274400000 3336.532756
1324360800000 3353.475716
1324447200000 3410.269686
1324533600000 3400.605867
1324620000000 3443.778593
1324706400000 3443.778593
1324792800000 3443.778593
1324879200000 3440.518115
1324965600000 3434.306166
1325052000000 3433.052963
1325138400000 3441.58311
1325224800000 3462.890711
1325311200000 3462.890711
1325397600000 3462.890711
1325484000000 3450.90705
1325570400000 3479.659312
1325656800000 3477.335231
1325743200000 3494.240052
1325829600000 3485.556367
1325916000000 3485.556367
1326002400000 3485.556367
1326088800000 3494.059751
1326175200000 3534.573517
1326261600000 3543.236235
1326348000000 3536.3289
1326434400000 3540.24453
1326520800000 3540.24453
1326607200000 3540.24453
1326693600000 3540.612445
1326780000000 3578.486972
1326866400000 3599.891704
1326952800000 3627.531579
1327039200000 3632.233503
1327125600000 3632.233503
1327212000000 3632.233503
1327298400000 3639.474149
1327384800000 3636.025172
1327471200000 3638.308283
1327557600000 3673.151372
1327644000000 3675.425798
1327730400000 3675.425798
1327816800000 3675.425798
1327903200000 3729.54438
1327989600000 3787.945251
1328076000000 3815.610852
1328162400000 3866.079304
1328248800000 3882.889923
1328335200000 3882.889923
1328421600000 3882.889923
1328508000000 3880.375014
1328594400000 3880.761119
1328680800000 3920.594288
1328767200000 3957.467178
1328853600000 3955.503312
1328940000000 3955.503312
1329026400000 3955.503312
1329112800000 3975.039178
1329199200000 3955.941798
1329285600000 4001.670726
1329372000000 3965.364657
1329458400000 3978.241582
1329544800000 3978.241582
1329631200000 3978.241582
1329717600000 4013.115344
1329804000000 4003.70323
1329890400000 4023.397614
1329976800000 4027.760177
1330063200000 4026.581749
1330149600000 4026.581749
1330236000000 4026.581749
1330322400000 4013.379537
1330408800000 4027.52541
1330495200000 4061.949176
1330581600000 4067.12612
1330668000000 4080.26332
1330754400000 4080.26332
1330840800000 4080.26332
1330927200000 4046.733684
1331013600000 3987.100385
1331100000000 3986.085263
1331186400000 4027.957857
1331272800000 4043.857989
1331359200000 4043.857989
1331445600000 4043.857989
1331528400000 4010.679057
1331614800000 4048.272851
1331701200000 4081.788265
1331787600000 4086.920513
1331874000000 4086.259181
1331960400000 4086.259181
1332046800000 4086.259181
1332133200000 4091.279346
1332219600000 4074.767962
1332306000000 4074.812812
1332392400000 4063.604593
1332478800000 4066.629766
1332565200000 4066.629766
1332651600000 4066.629766
1332738000000 4061.659755
1332824400000 4104.94255
1332910800000 4094.787627
1332997200000 4010.290076
1333083600000 4027.388017
1333170000000 4027.388017
1333256400000 4027.388017
1333342800000 4042.461782
1333429200000 4011.501473
1333515600000 3994.708691
1333602000000 3963.994795
1333688400000 3994.373709
1333774800000 3994.373709
1333861200000 3994.373709
1333947600000 3971.427824
1334034000000 3981.393509
1334120400000 3982.850126
1334206800000 4023.749776
1334293200000 4063.845095
1334379600000 4063.845095
1334466000000 4063.845095
1334552400000 4044.039138
1334638800000 4043.644673
1334725200000 4044.147028
1334811600000 4038.740834
1334898000000 4028.291045
1334984400000 4028.291045
1335070800000 4028.291045
1335157200000 3997.817807
1335243600000 3992.694458
1335330000000 4010.146729
1335416400000 4034.830324
1335502800000 4041.229374
1335589200000 4041.229374
1335675600000 4041.229374
1335762000000 4085.929084
1335848400000 4087.483143
1335934800000 4134.37918
1336021200000 4122.268159
1336107600000 4111.078893
1336194000000 4111.078893
1336280400000 4111.078893
1336366800000 4055.01946
1336453200000 4049.126582
1336539600000 4015.565691
1336626000000 4035.051311
1336712400000 3989.638895
1336798800000 3989.638895
1336885200000 3989.638895
1336971600000 3951.069778
1337058000000 3945.102351
1337144400000 3902.760922
1337230800000 3908.947401
1337317200000 3843.028965
1337403600000 3843.028965
1337490000000 3843.028965
1337576400000 3847.919178
1337662800000 3885.540894
1337749200000 3831.578691
1337835600000 3821.663942
1337922000000 3813.303943
1338008400000 3813.303943
1338094800000 3813.303943
1338181200000 3836.482128
1338267600000 3883.677545
1338354000000 3829.921317
1338440400000 3836.984151
1338526800000 3770.402663
1338613200000 3770.402663
1338699600000 3770.402663
1338786000000 3687.955634
1338872400000 3719.310076
1338958800000 3767.93738
1339045200000 3768.677507
1339131600000 3757.550423
1339218000000 3757.550423
1339304400000 3757.550423
1339390800000 3783.184542
1339477200000 3778.756742
1339563600000 3800.47438
1339650000000 3789.053545
1339736400000 3807.966935
1339822800000 3807.966935
1339909200000 3807.966935
1339995600000 3836.469561
1340082000000 3847.966745
1340168400000 3871.895188
1340254800000 3857.389108
1340341200000 3836.485267
1340427600000 3836.485267
1340514000000 3836.485267
1340600400000 3815.071445
1340686800000 3800.030937
1340773200000 3826.368045
1340859600000 3810.603346
1340946000000 3877.69967
1341032400000 3877.69967
1341118800000 3877.69967
1341205200000 3912.614864
1341291600000 3949.224551
1341378000000 3966.834467
1341464400000 3970.375329
1341550800000 3960.67964
1341637200000 3960.67964
1341723600000 3960.67964
1341810000000 3949.957289
1341896400000 3953.635873
1341982800000 3954.407727
1342069200000 3931.128203
1342155600000 3937.651118
1342242000000 3937.651118
1342328400000 3937.651118
1342414800000 3942.887102
1342501200000 3955.685984
1342587600000 3959.589025
1342674000000 3969.36188
1342760400000 3966.529822
1342846800000 3966.529822
1342933200000 3966.529822
1343019600000 3908.413576
1343106000000 3896.797785
1343192400000 3892.668098
1343278800000 3911.641137
1343365200000 3941.602361
1343451600000 3941.602361
1343538000000 3941.602361
1343624400000 3963.25529
1343710800000 3987.878162
1343797200000 3995.454273
1343883600000 3989.246451
1343970000000 4007.63225
1344056400000 4007.63225
1344142800000 4007.63225
1344229200000 4030.100366
1344315600000 4034.452629
1344402000000 4040.883965
1344488400000 4058.404368
1344574800000 4065.119379
1344661200000 4065.119379
1344747600000 4065.119379
1344834000000 4061.783288
1344920400000 4064.971342
1345006800000 4058.87273
1345093200000 4073.859641
1345179600000 4071.635903
1345266000000 4071.635903
1345352400000 4071.635903
1345438800000 4064.847437
1345525200000 4088.246045
1345611600000 4088.420549
1345698000000 4112.501234
1345784400000 4100.237829
1345870800000 4100.237829
1345957200000 4100.237829
1346043600000 4106.425677
1346130000000 4076.692292
1346216400000 4075.503386
1346302800000 4065.959613
1346389200000 4082.28094
1346475600000 4082.28094
1346562000000 4082.28094
1346648400000 4108.51693
1346734800000 4106.997938
1346821200000 4099.1831
1346907600000 4107.734285
1346994000000 4147.581826
1347080400000 4147.581826
1347166800000 4147.581826
1347253200000 4159.515485
1347339600000 4160.798918
1347426000000 4182.113701
1347512400000 4188.387058
1347598800000 4250.452392
1347685200000 4250.452392
1347771600000 4250.452392
1347858000000 4249.269789
1347944400000 4243.143801
1348030800000 4257.577217
1348117200000 4233.81206
1348203600000 4265.477995
1348290000000 4265.477995
1348376400000 4265.477995
1348462800000 4245.298449
1348549200000 4244.691452
1348635600000 4214.918159
1348722000000 4230.384088
1348808400000 4258.258144
1348894800000 4258.258144
1348981200000 4258.258144
1349067600000 4266.069947
1349154000000 4279.355836
1349240400000 4269.217033
1349326800000 4264.467947
1349413200000 4276.335982
1349499600000 4276.335982
1349586000000 4276.335982
1349672400000 4241.674551
1349758800000 4225.024152
1349845200000 4226.291408
1349931600000 4217.764672
1350018000000 4226.118333
1350104400000 4226.118333
1350190800000 4226.118333
1350277200000 4210.737219
1350363600000 4233.264665
1350450000000 4252.440708
1350536400000 4253.027839
1350622800000 4238.121729
1350709200000 4238.121729
1350795600000 4238.121729
1350882000000 4232.937378
1350968400000 4213.804657
1351054800000 4227.102643
1351141200000 4217.251768
1351227600000 4173.486624
1351314000000 4173.486624
1351400400000 4173.486624
1351486800000 4142.984715
1351573200000 4166.870189
1351659600000 4172.403442
1351746000000 4182.894369
1351832400000 4186.341338
1351918800000 4186.341338
1352005200000 4186.341338
1352095200000 4182.62513
1352181600000 4192.859167
1352268000000 4209.176253
1352354400000 4189.688908
1352440800000 4201.524726
1352527200000 4201.524726
1352613600000 4201.524726
1352700000000 4201.658197
1352786400000 4178.985492
1352872800000 4173.358155
1352959200000 4162.516659
1353045600000 4143.338704
1353132000000 4143.338704
1353218400000 4143.338704
1353304800000 4148.485155
1353391200000 4143.157179
1353477600000 4123.05872
1353564000000 4123.88357
1353650400000 4160.759058
1353736800000 4160.759058
1353823200000 4160.759058
1353909600000 4176.833576
1353996000000 4181.586793
1354082400000 4180.71033
1354168800000 4205.886752
1354255200000 4220.45895
1354341600000 4220.45895
1354428000000 4220.45895
1354514400000 4231.262738
1354600800000 4237.102557
1354687200000 4253.678636
1354773600000 4263.095863
1354860000000 4267.718322
1354946400000 4267.718322
1355032800000 4267.718322
1355119200000 4265.879704
1355205600000 4275.367891
1355292000000 4295.834316
1355378400000 4298.906669
1355464800000 4309.136367
1355551200000 4309.136367
1355637600000 4309.136367
1355724000000 4310.378066
1355810400000 4319.938299
1355896800000 4344.790057
1355983200000 4338.434858
1356069600000 4313.639791
1356156000000 4313.639791
1356242400000 4313.639791
1356328800000 4336.966499
1356415200000 4353.881236
1356501600000 4368.25099
1356588000000 4384.712271
1356674400000 4409.281463
1356760800000 4409.281463
1356847200000 4409.281463
1356933600000 4411.261398
1357020000000 4411.091464
1357106400000 4457.19188
1357192800000 4485.512801
1357279200000 4473.700141
1357365600000 4473.700141
1357452000000 4473.700141
1357538400000 4493.502371
1357624800000 4493.557219
1357711200000 4508.943372
1357797600000 4526.081386
1357884000000 4537.574567
1357970400000 4537.574567
1358056800000 4537.574567
1358143200000 4564.388146
1358229600000 4551.750785
1358316000000 4541.490267
1358402400000 4516.63026
1358488800000 4548.951724
1358575200000 4548.951724
1358661600000 4548.951724
1358748000000 4538.859866
1358834400000 4543.49822
1358920800000 4549.875655
1359007200000 4547.913725
1359093600000 4533.885571
1359180000000 4533.885571
1359266400000 4533.885571
1359352800000 4506.200108
1359439200000 4520.088625
1359525600000 4517.222857
1359612000000 4522.036586
1359698400000 4544.685716
1359784800000 4544.685716
1359871200000 4544.685716
1359957600000 4554.267269
1360044000000 4557.845391
1360130400000 4569.281339
1360216800000 4551.958315
1360303200000 4549.873093
1360389600000 4549.873093
1360476000000 4549.873093
1360562400000 4551.685685
1360648800000 4557.861451
1360735200000 4579.891276
1360821600000 4592.249514
1360908000000 4605.989658
1360994400000 4605.989658
1361080800000 4605.989658
1361167200000 4609.198758
1361253600000 4614.256975
1361340000000 4642.767289
1361426400000 4607.536038
1361512800000 4602.583484
1361599200000 4602.583484
1361685600000 4602.583484
1361772000000 4619.044108
1361858400000 4602.148231
1361944800000 4620.806945
1362031200000 4637.939084
1362117600000 4665.914476
1362204000000 4665.914476
1362290400000 4665.914476
1362376800000 4652.92023
1362463200000 4685.168049
1362549600000 4706.184141
1362636000000 4716.906555
1362722400000 4743.012545
1362808800000 4743.012545
1362895200000 4743.012545
1362978000000 4756.928421
1363064400000 4743.034551
1363150800000 4734.300457
1363237200000 4737.524846
1363323600000 4747.929843
1363410000000 4747.929843
1363496400000 4747.929843
1363582800000 4700.744325
1363669200000 4710.590733
1363755600000 4702.196955
1363842000000 4717.05277
1363928400000 4708.389394
1364014800000 4708.389394
1364101200000 4708.389394
1364187600000 4755.450439
1364274000000 4772.711678
1364360400000 4795.139428
1364446800000 4812.033932
1364533200000 4821.966294
1364619600000 4821.966294
1364706000000 4821.966294
1364792400000 4821.614261
1364878800000 4825.610643
1364965200000 4822.828201
1365051600000 4823.717065
1365138000000 4813.386474
1365224400000 4813.386474
1365310800000 4813.386474
1365397200000 4771.552177
1365483600000 4776.07277
1365570000000 4822.827515
1365656400000 4837.915535
1365742800000 4829.246653
1365829200000 4829.246653
1365915600000 4829.246653
1366002000000 4801.217488
1366088400000 4819.351503
1366174800000 4853.063538
1366261200000 4870.876618
1366347600000 4908.074853
1366434000000 4908.074853
1366520400000 4908.074853
1366606800000 4926.010009
1366693200000 4922.683472
1366779600000 4946.221981
1366866000000 4963.298895
1366952400000 4950.302619
1367038800000 4950.302619
1367125200000 4950.302619
1367211600000 4961.567029
1367298000000 4969.65463
1367384400000 4962.767598
1367470800000 4962.820434
1367557200000 4964.636717
1367643600000 4964.636717
1367730000000 4964.636717
1367816400000 5002.423277
1367902800000 5028.209577
1367989200000 5083.143609
1368075600000 5081.780236
1368162000000 5055.332774
1368248400000 5055.332774
1368334800000 5055.332774
1368421200000 5039.334331
1368507600000 5046.070991
1368594000000 5076.698911
1368680400000 5076.260544
1368766800000 5084.13526
1368853200000 5084.13526
1368939600000 5084.13526
1369026000000 5091.992573
1369112400000 5104.192429
1369198800000 5102.855056
1369285200000 5037.786709
1369371600000 5034.778607
1369458000000 5034.778607
1369544400000 5034.778607
1369630800000 5055.259227
1369717200000 5053.837992
1369803600000 5052.251277
1369890000000 5019.519837
1369976400000 5030.454888
1370062800000 5030.454888
1370149200000 5030.454888
1370235600000 5007.732617
1370322000000 5024.910409
1370408400000 5011.614959
1370494800000 4969.656614
1370581200000 4964.431914
1370667600000 4964.431914
1370754000000 4964.431914
1370840400000 4962.551299
1370926800000 4901.120692
1371013200000 4896.928191
1371099600000 4850.588452
1371186000000 4883.432701
1371272400000 4883.432701
1371358800000 4883.432701
1371445200000 4902.231682
1371531600000 4886.818355
1371618000000 4899.479243
1371704400000 4790.511024
1371790800000 4749.588045
1371877200000 4749.588045
1371963600000 4749.588045
1372050000000 4703.047879
1372136400000 4702.158307
1372222800000 4744.030237
1372309200000 4782.778591
1372395600000 4817.855923
1372482000000 4817.855923
1372568400000 4817.855923
1372654800000 4844.294851
1372741200000 4860.058538
1372827600000 4814.173439
1372914000000 4843.644108
1373000400000 4849.811483
1373086800000 4849.811483
1373173200000 4849.811483
1373259600000 4818.932696
1373346000000 4852.453926
1373432400000 4856.365716
1373518800000 4907.549941
1373605200000 4950.222599
1373691600000 4950.222599
1373778000000 4950.222599
1373864400000 4987.228148
1373950800000 5013.132259
1374037200000 5040.454255
1374123600000 5040.562657
1374210000000 5018.658537
1374296400000 5018.658537
1374382800000 5018.658537
1374469200000 5058.629144
1374555600000 5095.695848
1374642000000 5085.783266
1374728400000 5090.318185
1374814800000 5066.906214
1374901200000 5066.906214
1374987600000 5066.906214
1375074000000 5024.000968
1375160400000 5035.313013
1375246800000 4997.634579
1375333200000 5003.706738
1375419600000 5021.136696
1375506000000 5021.136696
1375592400000 5021.136696
1375678800000 5077.128246
1375765200000 5061.405543
1375851600000 5036.734993
1375938000000 5058.840291
1376024400000 5069.441026
1376110800000 5069.441026
1376197200000 5069.441026
1376283600000 5062.478513
1376370000000 5072.753175
1376456400000 5066.33072
1376542800000 5029.619446
1376629200000 5015.459717
1376715600000 5015.459717
1376802000000 5015.459717
1376888400000 5004.500065
1376974800000 4945.308917
1377061200000 4933.217919
1377147600000 4907.974266
1377234000000 4930.785856
1377320400000 4930.785856
1377406800000 4930.785856
1377493200000 4935.617111
1377579600000 4854.751703
1377666000000 4821.069749
1377752400000 4869.240955
1377838800000 4912.041857
1377925200000 4912.041857
1378011600000 4912.041857
1378098000000 4923.371495
1378184400000 4939.624191
1378270800000 4942.943714
1378357200000 4969.342928
1378443600000 4989.709885
1378530000000 4989.709885
1378616400000 4989.709885
1378702800000 5015.847007
1378789200000 5032.548941
1378875600000 5041.495708
1378962000000 5075.877251
1379048400000 5046.365917
1379134800000 5046.365917
1379221200000 5046.365917
1379307600000 5073.365869
1379394000000 5069.626707
1379480400000 5062.187839
1379566800000 5129.65264
1379653200000 5112.193425
1379739600000 5112.193425
1379826000000 5112.193425
1379912400000 5130.877021
1379998800000 5122.376442
1380085200000 5139.408453
1380171600000 5108.681711
1380258000000 5116.067387
1380344400000 5116.067387
1380430800000 5116.067387
1380517200000 5102.113642
1380603600000 5122.987536
1380690000000 5158.482958
1380776400000 5195.878814
1380862800000 5219.791343
1380949200000 5219.791343
1381035600000 5219.791343
1381122000000 5244.9912
1381208400000 5238.872031
1381294800000 5207.132274
1381381200000 5230.952793
1381467600000 5256.740805
1381554000000 5256.740805
1381640400000 5256.740805
1381726800000 5231.21916
1381813200000 5263.560616
1381899600000 5264.223961
1381986000000 5284.417809
1382072400000 5313.541765
1382158800000 5313.541765
1382245200000 5313.541765
1382331600000 5333.822636
1382418000000 5334.081923
1382504400000 5317.355556
1382590800000 5340.31712
1382677200000 5326.382204
1382763600000 5326.382204
1382850000000 5326.382204
1382936400000 5331.441382
1383022800000 5327.652742
1383109200000 5345.434251
1383195600000 5330.876479
1383282000000 5289.50215
1383368400000 5289.50215
1383454800000 5289.50215
1383544800000 5306.777635
1383631200000 5281.477941
1383717600000 5263.465409
1383804000000 5252.823897
1383890400000 5216.524165
1383976800000 5216.524165
1384063200000 5216.524165
1384149600000 5193.718867
1384236000000 5156.577626
1384322400000 5144.302058
1384408800000 5175.416839
1384495200000 5196.591129
1384581600000 5196.591129
1384668000000 5196.591129
1384754400000 5235.957635
1384840800000 5266.464547
1384927200000 5257.904689
1385013600000 5220.369085
1385100000000 5212.643664
1385186400000 5212.643664
1385272800000 5212.643664
1385359200000 5216.491279
1385445600000 5214.109362
1385532000000 5203.039703
1385618400000 5222.048026
1385704800000 5253.08283
1385791200000 5253.08283
1385877600000 5253.08283
1385964000000 5263.413039
1386050400000 5229.308292
1386136800000 5217.034183
1386223200000 5213.319322
1386309600000 5229.255515
1386396000000 5229.255515
1386482400000 5229.255515
1386568800000 5250.965541
1386655200000 5234.787388
1386741600000 5201.675144
1386828000000 5189.426307
1386914400000 5199.544356
1387000800000 5199.544356
1387087200000 5199.544356
1387173600000 5176.906232
1387260000000 5174.020648
1387346400000 5177.416562
1387432800000 5167.622699
1387519200000 5153.028659
1387605600000 5153.028659
1387692000000 5153.028659
1387778400000 5162.476309
1387864800000 5168.60561
1387951200000 5175.045285
1388037600000 5175.982451
1388124000000 5182.730084
1388210400000 5182.730084
1388296800000 5182.730084
1388383200000 5225.394667
1388469600000 5231.118307
1388556000000 5233.178956
1388642400000 5213.060244
1388728800000 5202.31315
1388815200000 5202.31315
1388901600000 5202.31315
1388988000000 5195.15153
1389074400000 5204.595512
1389160800000 5217.434074
1389247200000 5188.216327
1389333600000 5214.127069
1389420000000 5214.127069
1389506400000 5214.127069
1389592800000 5219.661353
1389679200000 5207.321359
1389765600000 5214.941564
1389852000000 5214.98155
1389938400000 5206.766098
1390024800000 5206.766098
1390111200000 5206.766098
1390197600000 5196.169413
1390284000000 5185.180812
1390370400000 5176.59416
1390456800000 5175.310621
1390543200000 5147.787161
1390629600000 5147.787161
1390716000000 5147.787161
1390802400000 5070.084726
1390888800000 5081.505641
1390975200000 5090.354323
1391061600000 5089.315618
1391148000000 5088.298593
1391234400000 5088.298593
1391320800000 5088.298593
1391407200000 5081.576692
1391493600000 5067.412834
1391580000000 5034.502427
1391666400000 5065.530528
1391752800000 5088.281136
1391839200000 5088.281136
1391925600000 5088.281136
1392012000000 5111.610402
1392098400000 5126.740955
1392184800000 5144.062949
1392271200000 5135.920339
1392357600000 5158.885535
1392444000000 5158.885535
1392530400000 5158.885535
1392616800000 5188.890819
1392703200000 5178.126951
1392789600000 5189.681689
1392876000000 5145.412906
1392962400000 5183.91325
1393048800000 5183.91325
1393135200000 5183.91325
1393221600000 5198.009973
1393308000000 5184.578991
1393394400000 5196.353008
1393480800000 5217.126444
1393567200000 5238.906891
1393653600000 5238.906891
1393740000000 5238.906891
1393826400000 5213.864018
1393912800000 5230.509098
1393999200000 5283.705076
1394085600000 5328.895556
1394172000000 5296.477787
1394258400000 5296.477787
1394344800000 5296.477787
1394427600000 5268.079277
1394514000000 5282.610764
1394600400000 5256.642479
1394686800000 5263.327074
1394773200000 5236.836959
1394859600000 5236.836959
1394946000000 5236.836959
1395032400000 5247.308969
1395118800000 5277.773558
1395205200000 5269.026214
1395291600000 5231.469073
1395378000000 5232.741102
1395464400000 5232.741102
1395550800000 5232.741102
1395637200000 5218.964615
1395723600000 5226.367109
1395810000000 5236.867701
1395896400000 5239.29952
1395982800000 5245.701897
1396069200000 5245.701897
1396155600000 5245.701897
1396242000000 5291.359642
1396328400000 5308.365059
1396414800000 5327.003348
1396501200000 5309.236065
1396587600000 5325.169347
1396674000000 5325.169347
1396760400000 5325.169347
1396846800000 5308.000679
1396933200000 5315.584295
1397019600000 5359.676017
1397106000000 5394.092356
1397192400000 5359.441417
1397278800000 5359.441417
1397365200000 5359.441417
1397451600000 5324.715835
1397538000000 5326.905406
1397624400000 5361.3909
1397710800000 5382.928088
1397797200000 5379.620618
1397883600000 5379.620618
1397970000000 5379.620618
1398056400000 5381.223808
1398142800000 5386.86894
1398229200000 5389.321689
1398315600000 5384.622606
1398402000000 5313.586153
1398488400000 5313.586153
1398574800000 5313.586153
1398661200000 5304.835011
1398747600000 5338.668505
1398834000000 5324.756415
1398920400000 5328.511669
1399006800000 5369.648102
1399093200000 5369.648102
1399179600000 5369.648102
1399266000000 5402.218972
1399352400000 5411.467379
1399438800000 5421.050206
1399525200000 5415.745754
1399611600000 5405.72236
1399698000000 5405.72236
1399784400000 5405.72236
1399870800000 5406.764597
1399957200000 5395.099232
1400043600000 5402.549157
1400130000000 5379.44179
1400216400000 5380.336779
1400302800000 5380.336779
1400389200000 5380.336779
1400475600000 5400.29357
1400562000000 5405.18072
1400648400000 5409.897739
1400734800000 5445.48569
1400821200000 5460.249589
1400907600000 5460.249589
1400994000000 5460.249589
1401080400000 5494.338559
1401166800000 5481.659783
1401253200000 5495.203162
1401339600000 5512.944298
1401426000000 5534.49943
1401512400000 5534.49943
1401598800000 5534.49943
1401685200000 5535.132729
1401771600000 5534.107056
1401858000000 5527.247071
1401944400000 5557.520462
1402030800000 5577.457926
1402117200000 5577.457926
1402203600000 5577.457926
1402290000000 5598.430626
1402376400000 5600.291686
1402462800000 5631.796939
1402549200000 5634.994796
1402635600000 5625.154614
1402722000000 5625.154614
1402808400000 5625.154614
1402894800000 5636.55728
1402981200000 5623.031744
1403067600000 5631.47532
1403154000000 5657.332505
1403240400000 5649.322118
1403326800000 5649.322118
1403413200000 5649.322118
1403499600000 5630.925988
1403586000000 5651.614078
1403672400000 5651.98643
1403758800000 5679.152222
1403845200000 5693.425427
1403931600000 5693.425427
1404018000000 5693.425427
1404104400000 5728.472722
1404190800000 5731.131845
1404277200000 5746.843124
1404363600000 5762.642337
1404450000000 5772.562712
1404536400000 5772.562712
1404622800000 5772.562712
1404709200000 5765.630089
1404795600000 5785.163077
1404882000000 5783.208025
1404968400000 5799.41817
1405054800000 5757.609002
1405141200000 5757.609002
1405227600000 5757.609002
1405314000000 5797.503706
1405400400000 5823.752003
1405486800000 5833.0561
1405573200000 5842.500138
1405659600000 5833.439119
1405746000000 5833.439119
1405832400000 5833.439119
1405918800000 5854.853236
1406005200000 5865.957707
1406091600000 5889.305293
1406178000000 5896.337698
1406264400000 5891.959661
1406350800000 5891.959661
1406437200000 5891.959661
1406523600000 5896.746422
1406610000000 5877.38596
1406696400000 5892.337592
1406782800000 5879.982505
1406869200000 5862.18923
1406955600000 5862.18923
1407042000000 5862.18923
1407128400000 5888.113883
1407214800000 5872.055249
1407301200000 5826.761438
1407387600000 5812.132493
1407474000000 5798.477387
1407560400000 5798.477387
1407646800000 5798.477387
1407733200000 5823.68164
1407819600000 5828.291235
1407906000000 5877.564222
1407992400000 5866.86632
1408078800000 5870.30166
1408165200000 5870.30166
1408251600000 5870.30166
1408338000000 5858.104667
1408424400000 5879.624335
1408510800000 5887.34799
1408597200000 5870.348153
1408683600000 5911.282303
1408770000000 5911.282303
1408856400000 5911.282303
1408942800000 5928.702502
1409029200000 5932.594832
1409115600000 5949.269139
1409202000000 5947.607191
1409288400000 5970.376734
1409374800000 5970.376734
1409461200000 5970.376734
1409547600000 5985.651803
1409634000000 5974.864093
1409720400000 6014.465205
1409806800000 6023.995476
1409893200000 6032.476651
1409979600000 6032.476651
1410066000000 6032.476651
1410152400000 6035.347572
1410238800000 6018.729562
1410325200000 6008.789966
1410411600000 5999.983315
1410498000000 5984.137443
1410584400000 5984.137443
1410670800000 5984.137443
1410757200000 5967.645755
1410843600000 5935.233591
1410930000000 5973.747112
1411016400000 5942.015181
1411102800000 5990.989613
1411189200000 5990.989613
1411275600000 5990.989613
1411362000000 5964.557287
1411448400000 5935.313433
1411534800000 5953.262752
1411621200000 5915.229012
1411707600000 5908.037041
1411794000000 5908.037041
1411880400000 5908.037041
1411966800000 5862.224564
1412053200000 5859.556504
1412139600000 5860.02033
1412226000000 5856.895927
1412312400000 5885.33359
1412398800000 5885.33359
1412485200000 5885.33359
1412571600000 5920.995469
1412658000000 5916.114266
1412744400000 5872.703525
1412830800000 5906.045748
1412917200000 5879.287507
1413003600000 5879.287507
1413090000000 5879.287507
1413176400000 5788.674098
1413262800000 5785.553021
1413349200000 5722.003748
1413435600000 5671.657389
1413522000000 5670.10921
1413608400000 5670.10921
1413694800000 5670.10921
1413781200000 5719.113682
1413867600000 5731.259523
1413954000000 5763.159756
1414040400000 5745.595584
1414126800000 5718.275589
1414213200000 5718.275589
1414299600000 5718.275589
1414386000000 5678.141259
1414472400000 5742.164856
1414558800000 5793.582649
1414645200000 5787.873187
1414731600000 5817.212792
1414818000000 5817.212792
1414904400000 5817.212792
1414994400000 5805.476887
1415080800000 5810.430801
1415167200000 5793.132726
1415253600000 5770.195806
1415340000000 5767.632355
1415426400000 5767.632355
1415512800000 5767.632355
1415599200000 5807.459157
1415685600000 5811.741674
1415772000000 5806.738536
1415858400000 5811.019819
1415944800000 5806.485249
1416031200000 5806.485249
1416117600000 5806.485249
1416204000000 5773.648469
1416290400000 5749.242172
1416376800000 5751.634814
1416463200000 5756.293098
1416549600000 5771.282579
1416636000000 5771.282579
1416722400000 5771.282579
1416808800000 5774.391095
1416895200000 5776.298151
1416981600000 5791.644414
1417068000000 5778.480358
1417154400000 5753.338663
1417240800000 5753.338663
1417327200000 5753.338663
1417413600000 5684.253246
1417500000000 5692.874013
1417586400000 5697.787456
1417672800000 5702.627286
1417759200000 5695.042841
1417845600000 5695.042841
1417932000000 5695.042841
1418018400000 5651.89079
1418104800000 5640.209844
1418191200000 5650.937819
1418277600000 5634.62849
1418364000000 5617.841961
1418450400000 5617.841961
1418536800000 5617.841961
1418623200000 5570.008872
1418709600000 5550.01905
1418796000000 5537.10479
1418882400000 5558.624636
1418968800000 5575.611859
1419055200000 5575.611859
1419141600000 5575.611859
1419228000000 5583.41597
1419314400000 5578.69507
1419400800000 5595.247057
1419487200000 5593.174137
1419573600000 5616.038858
1419660000000 5616.038858
1419746400000 5616.038858
1419832800000 5607.220415
1419919200000 5611.201016
1420005600000 5661.705789
1420092000000 5664.937373
1420178400000 5648.916396
1420264800000 5648.916396
1420351200000 5648.916396
1420437600000 5591.12722
1420524000000 5557.52579
1420610400000 5588.034269
1420696800000 5617.040588
1420783200000 5656.508558
1420869600000 5656.508558
1420956000000 5656.508558
1421042400000 5657.294822
1421128800000 5693.396811
1421215200000 5689.804743
1421301600000 5689.499514
1421388000000 5679.18467
1421474400000 5679.18467
1421560800000 5679.18467
1421647200000 5669.870117
1421733600000 5685.126399
1421820000000 5726.235062
1421906400000 5767.313239
1421992800000 5783.685676
1422079200000 5783.685676
1422165600000 5783.685676
1422252000000 5779.039252
1422338400000 5786.064094
1422424800000 5802.041584
1422511200000 5776.266905
1422597600000 5761.834427
1422684000000 5761.834427
1422770400000 5761.834427
1422856800000 5745.047968
1422943200000 5786.698775
1423029600000 5844.264016
1423116000000 5855.464452
1423202400000 5863.805935
1423288800000 5863.805935
1423375200000 5863.805935
1423461600000 5832.667572
1423548000000 5825.961765
1423634400000 5796.880493
1423720800000 5794.117257
1423807200000 5847.21971
1423893600000 5847.21971
1423980000000 5847.21971
1424066400000 5844.667006
1424152800000 5818.536384
1424239200000 5822.637868
1424325600000 5831.392116
1424412000000 5835.418598
1424498400000 5835.418598
1424584800000 5835.418598
1424671200000 5855.775822
1424757600000 5874.658558
1424844000000 5901.401038
1424930400000 5919.377106
1425016800000 5909.218457
1425103200000 5909.218457
1425189600000 5909.218457
1425276000000 5898.38097
1425362400000 5895.157333
1425448800000 5887.68115
1425535200000 5896.366643
1425621600000 5902.417932
1425708000000 5902.417932
1425794400000 5902.417932
1425877200000 5904.681773
1425963600000 5872.93874
1426050000000 5853.542184
1426136400000 5887.525125
1426222800000 5887.174951
1426309200000 5887.174951
1426395600000 5887.174951
1426482000000 5905.3207
1426568400000 5909.667024
1426654800000 5926.998955
1426741200000 5956.529509
1426827600000 5994.60799
1426914000000 5994.60799
1427000400000 5994.60799
1427086800000 6015.880411
1427173200000 6050.722378
1427259600000 6039.137331
1427346000000 6030.07827
1427432400000 6015.611593
1427518800000 6015.611593
1427605200000 6015.611593
1427691600000 6021.938747
1427778000000 6043.715325
1427864400000 6052.450833
1427950800000 6149.891254
1428037200000 6151.796356
1428123600000 6151.796356
1428210000000 6151.796356
1428296400000 6178.038798
1428382800000 6204.278715
1428469200000 6347.148233
1428555600000 6319.838136
1428642000000 6365.818769
1428728400000 6365.818769
1428814800000 6365.818769
1428901200000 6416.126761
1428987600000 6413.252073
1429074000000 6352.361657
1429160400000 6401.222977
1429246800000 6396.277512
1429333200000 6396.277512
1429419600000 6396.277512
1429506000000 6347.866235
1429592400000 6344.766853
1429678800000 6416.029496
1429765200000 6419.026775
1429851600000 6489.574693
1429938000000 6489.574693
1430024400000 6489.574693
1430110800000 6572.880777
1430197200000 6555.752023
1430283600000 6584.250543
1430370000000 6578.910076
1430456400000 6572.957689
1430542800000 6572.957689
1430629200000 6572.957689
1430715600000 6549.018053
1430802000000 6504.909066
1430888400000 6467.859991
1430974800000 6370.129151
1431061200000 6410.049674
1431147600000 6410.049674
1431234000000 6410.049674
1431320400000 6402.223628
1431406800000 6388.030347
1431493200000 6416.679696
1431579600000 6468.372967
1431666000000 6489.956094
1431752400000 6489.956094
1431838800000 6489.956094
1431925200000 6497.933436
1432011600000 6533.929531
1432098000000 6511.275836
1432184400000 6477.857831
1432270800000 6501.096282
1432357200000 6501.096282
1432443600000 6501.096282
1432530000000 6489.576065
1432616400000 6463.617836
1432702800000 6484.568088
1432789200000 6457.795321
1432875600000 6460.731346
1432962000000 6460.731346
1433048400000 6460.731346
1433134800000 6508.602617
1433221200000 6466.445213
1433307600000 6433.099069
1433394000000 6371.949114
1433480400000 6320.967197
1433566800000 6320.967197
1433653200000 6320.967197
1433739600000 6248.819046
1433826000000 6123.379284
1433912400000 6199.383708
1433998800000 6218.650158
1434085200000 6278.626129
1434171600000 6278.626129
1434258000000 6278.626129
1434344400000 6229.106607
1434430800000 6174.04738
1434517200000 6218.636917
1434603600000 6264.811215
1434690000000 6235.058532
1434776400000 6235.058532
1434862800000 6235.058532
1434949200000 6264.339452
1435035600000 6257.427479
1435122000000 6236.835167
1435208400000 6231.70435
1435294800000 6209.063526
1435381200000 6209.063526
1435467600000 6209.063526
1435554000000 6096.854752
1435640400000 6156.177093
1435726800000 6181.134783
1435813200000 6175.611822
1435899600000 6133.698168
1435986000000 6133.698168
1436072400000 6133.698168
1436158800000 6010.158746
1436245200000 5950.057376
1436331600000 5746.320723
1436418000000 5870.776767
1436504400000 5936.114292
1436590800000 5936.114292
1436677200000 5936.114292
1436763600000 5997.11134
1436850000000 5991.081788
1436936400000 5983.022129
1437022800000 6002.234783
1437109200000 6029.771708
1437195600000 6029.771708
1437282000000 6029.771708
1437368400000 6015.534129
1437454800000 5999.248556
1437541200000 5962.870108
1437627600000 5941.76199
1437714000000 5889.638315
1437800400000 5889.638315
1437886800000 5889.638315
1437973200000 5760.300261
1438059600000 5753.371618
1438146000000 5810.424431
1438232400000 5806.306164
1438318800000 5786.699005
1438405200000 5786.699005
1438491600000 5786.699005
1438578000000 5750.412987
1438664400000 5747.708213
1438750800000 5779.588538
1438837200000 5775.09347
1438923600000 5787.483174
1439010000000 5787.483174
1439096400000 5787.483174
1439182800000 5821.669197
1439269200000 5769.149866
1439355600000 5664.090066
1439442000000 5696.059794
1439528400000 5696.651545
1439614800000 5696.651545
1439701200000 5696.651545
1439787600000 5644.12882
1439874000000 5606.965916
1439960400000 5542.108409
1440046800000 5508.896653
1440133200000 5378.948121
1440219600000 5378.948121
1440306000000 5378.948121
1440392400000 5046.853829
1440478800000 5132.764423
1440565200000 5167.792953
1440651600000 5271.940734
1440738000000 5354.04063
1440824400000 5354.04063
1440910800000 5354.04063
1440997200000 5320.468562
1441083600000 5321.311198
1441170000000 5317.988601
1441256400000 5336.705565
1441342800000 5284.909351
1441429200000 5284.909351
1441515600000 5284.909351
1441602000000 5252.094545
1441688400000 5290.283127
1441774800000 5393.754006
1441861200000 5370.295223
1441947600000 5399.173339
1442034000000 5399.173339
1442120400000 5399.173339
1442206800000 5403.444233
1442293200000 5384.728825
1442379600000 5430.027512
1442466000000 5499.455005
1442552400000 5523.584219
1442638800000 5523.584219
1442725200000 5523.584219
1442811600000 5468.565306
1442898000000 5447.470773
1442984400000 5389.644605
1443070800000 5359.605097
1443157200000 5356.8355
1443243600000 5356.8355
1443330000000 5356.8355
1443416400000 5335.37356
1443502800000 5304.108928
1443589200000 5307.993377
1443675600000 5362.015262
1443762000000 5385.117703
1443848400000 5385.117703
1443934800000 5385.117703
1444021200000 5452.888435
1444107600000 5464.739903
1444194000000 5530.236405
1444280400000 5512.244306
1444366800000 5560.221131
1444453200000 5560.221131
1444539600000 5560.221131
1444626000000 5624.006823
1444712400000 5608.133798
1444798800000 5604.651828
1444885200000 5674.054088
1444971600000 5655.762918
1445058000000 5655.762918
1445144400000 5655.762918
1445230800000 5677.274607
1445317200000 5669.280009
1445403600000 5649.45067
1445490000000 5659.264775
1445576400000 5675.917467
1445662800000 5675.917467
1445749200000 5675.917467
1445835600000 5689.278654
1445922000000 5653.358758
1446008400000 5646.827805
1446094800000 5596.293186
1446181200000 5640.956402
1446267600000 5640.956402
1446354000000 5640.956402
1446444000000 5655.677554
1446530400000 5682.748336
1446616800000 5707.930726
1446703200000 5688.374059
1446789600000 5631.624842
1446876000000 5631.624842
1446962400000 5631.624842
1447048800000 5604.006968
1447135200000 5579.700157
1447221600000 5549.698848
1447308000000 5558.334746
1447394400000 5517.762976
1447480800000 5517.762976
1447567200000 5517.762976
1447653600000 5481.914632
1447740000000 5525.69669
1447826400000 5508.755129
1447912800000 5572.329903
1447999200000 5604.193874
1448085600000 5604.193874
1448172000000 5604.193874
1448258400000 5596.689834
1448344800000 5578.229508
1448431200000 5547.20349
1448517600000 5546.582128
1448604000000 5527.063617
1448690400000 5527.063617
1448776800000 5527.063617
1448863200000 5487.069833
1448949600000 5526.196956
1449036000000 5547.163177
1449122400000 5564.29496
1449208800000 5567.550913
1449295200000 5567.550913
1449381600000 5567.550913
1449468000000 5565.426524
1449554400000 5512.338939
1449640800000 5468.818374
1449727200000 5423.535559
1449813600000 5321.093029
1449900000000 5321.093029
1449986400000 5321.093029
1450072800000 5319.849788
1450159200000 5364.876562
1450245600000 5392.012206
1450332000000 5430.011515
1450418400000 5381.615912
1450504800000 5381.615912
1450591200000 5381.615912
1450677600000 5417.666229
1450764000000 5431.422696
1450850400000 5463.205943
1450936800000 5451.099411
1451023200000 5462.967605
1451109600000 5462.967605
1451196000000 5462.967605
1451282400000 5460.220292
1451368800000 5463.706769
1451455200000 5460.005671
1451541600000 5475.129975
1451628000000 5477.670182
1451714400000 5477.670182
1451800800000 5477.670182
1451887200000 5378.7976
1451973600000 5369.577568
1452060000000 5327.842835
1452146400000 5224.223677
1452232800000 5230.378665
1452319200000 5230.378665
1452405600000 5230.378665
1452492000000 5149.808196
1452578400000 5134.159159
1452664800000 5166.868885
1452751200000 5115.63138
1452837600000 5069.957282
1452924000000 5069.957282
1453010400000 5069.957282
1453096800000 5097.648739
1453183200000 5134.168893
1453269600000 5048.642919
1453356000000 5025.036564
1453442400000 5094.046865
1453528800000 5094.046865
1453615200000 5094.046865
1453701600000 5149.211423
1453788000000 5114.739647
1453874400000 5135.533776
1453960800000 5167.375886
1454047200000 5251.764595
1454133600000 5251.764595
1454220000000 5251.764595
1454306400000 5278.645863
1454392800000 5286.581618
1454479200000 5252.199112
1454565600000 5296.594387
1454652000000 5307.888942
1454738400000 5307.888942
1454824800000 5307.888942
1454911200000 5295.841847
1454997600000 5284.110764
1455084000000 5295.289808
1455170400000 5260.146147
1455256800000 5237.838034
1455343200000 5237.838034
1455429600000 5237.838034
1455516000000 5298.273237
1455602400000 5321.52756
1455688800000 5326.661295
1455775200000 5369.39993
1455861600000 5380.646915
1455948000000 5380.646915
1456034400000 5380.646915
1456120800000 5414.311958
1456207200000 5423.018678
1456293600000 5387.612499
1456380000000 5415.306759
1456466400000 5450.816759
1456552800000 5450.816759
1456639200000 5450.816759
1456725600000 5467.532526
1456812000000 5516.245094
1456898400000 5566.852986
1456984800000 5588.214804
1457071200000 5630.69159
1457157600000 5630.69159
1457244000000 5630.69159
1457330400000 5653.280297
1457416800000 5626.382412
1457503200000 5612.297632
1457589600000 5629.614007
1457676000000 5662.489174
1457762400000 5662.489174
1457848800000 5662.489174
1457931600000 5672.58203
1458018000000 5603.815791
1458104400000 5629.86249
1458190800000 5689.260156
1458277200000 5737.372573
1458363600000 5737.372573
1458450000000 5737.372573
1458536400000 5752.947694
1458622800000 5767.534161
1458709200000 5744.686408
1458795600000 5711.032109
1458882000000 5707.598856
1458968400000 5707.598856
1459054800000 5707.598856
1459141200000 5689.943963
1459227600000 5674.299154
1459314000000 5781.191304
1459400400000 5822.012095
1459486800000 5816.086491
1459573200000 5816.086491
1459659600000 5816.086491
1459746000000 5828.646252
1459832400000 5826.990971
1459918800000 5795.902815
1460005200000 5802.448345
1460091600000 5824.781349
1460178000000 5824.781349
1460264400000 5824.781349
1460350800000 5837.073726
1460437200000 5827.221716
1460523600000 5865.766321
1460610000000 5866.474703
1460696400000 5876.818812
1460782800000 5876.818812
1460869200000 5876.818812
1460955600000 5860.911546
1461042000000 5904.922595
1461128400000 5885.224929
1461214800000 5881.925292
1461301200000 5843.980493
1461387600000 5843.980493
1461474000000 5843.980493
1461560400000 5815.723848
1461646800000 5785.419444
1461733200000 5778.760783
1461819600000 5819.492491
1461906000000 5820.035335
1461992400000 5820.035335
1462078800000 5820.035335
1462165200000 5814.248564
1462251600000 5790.523494
1462338000000 5726.468082
1462424400000 5710.093015
1462510800000 5683.627973
1462597200000 5683.627973
1462683600000 5683.627973
1462770000000 5663.761443
1462856400000 5667.007755
1462942800000 5658.420202
1463029200000 5637.110215
1463115600000 5580.480546
1463202000000 5580.480546
1463288400000 5580.480546
1463374800000 5548.580284
1463461200000 5594.220173
1463547600000 5570.689085
1463634000000 5539.282427
1463720400000 5550.470236
1463806800000 5550.470236
1463893200000 5550.470236
1463979600000 5582.831057
1464066000000 5577.874396
1464152400000 5610.104755
1464238800000 5634.770369
1464325200000 5659.113034
1464411600000 5659.113034
1464498000000 5659.113034
1464584400000 5655.384591
1464670800000 5653.499496
1464757200000 5665.837596
1464843600000 5684.826508
1464930000000 5709.346346
1465016400000 5709.346346
1465102800000 5709.346346
1465189200000 5765.366594
1465275600000 5803.94455
1465362000000 5825.937651
1465448400000 5821.83892
1465534800000 5795.98908
1465621200000 5795.98908
1465707600000 5795.98908
1465794000000 5730.037018
1465880400000 5733.871677
1465966800000 5758.0284
1466053200000 5734.905968
1466139600000 5757.890046
1466226000000 5757.890046
1466312400000 5757.890046
1466398800000 5795.195409
1466485200000 5821.112881
1466571600000 5816.618179
1466658000000 5846.386462
1466744400000 5712.170866
1466830800000 5712.170866
1466917200000 5712.170866
1467003600000 5685.855873
1467090000000 5742.814182
1467176400000 5794.17794
1467262800000 5827.011642
1467349200000 5846.9019
1467435600000 5846.9019
1467522000000 5846.9019
1467608400000 5877.88509
1467694800000 5836.158028
1467781200000 5794.07789
1467867600000 5821.405025
1467954000000 5829.718478
1468040400000 5829.718478
1468126800000 5829.718478
1468213200000 5909.773694
1468299600000 5918.280246
1468386000000 5941.600441
1468472400000 5986.189782
1468558800000 6007.698094
1468645200000 6007.698094
1468731600000 6007.698094
1468818000000 6027.147403
1468904400000 6023.440882
1468990800000 6019.925753
1469077200000 6036.479007
1469163600000 6024.356784
1469250000000 6024.356784
1469336400000 6024.356784
1469422800000 6007.034797
1469509200000 6014.770104
1469595600000 6029.322648
1469682000000 6041.502841
1469768400000 6043.66707
1469854800000 6043.66707
1469941200000 6043.66707
1470027600000 6106.043121
1470114000000 6086.103715
1470200400000 6067.151367
1470286800000 6093.826821
1470373200000 6132.331202
1470459600000 6132.331202
1470546000000 6132.331202
1470632400000 6152.843784
1470718800000 6171.530822
1470805200000 6212.306116
1470891600000 6208.739702
1470978000000 6229.562915
1471064400000 6229.562915
1471150800000 6229.562915
1471237200000 6263.287151
1471323600000 6257.504596
1471410000000 6224.417061
1471496400000 6252.477412
1471582800000 6226.097788
1471669200000 6226.097788
1471755600000 6226.097788
1471842000000 6192.588723
1471928400000 6239.588351
1472014800000 6200.953668
1472101200000 6237.104296
1472187600000 6249.855337
1472274000000 6249.855337
1472360400000 6249.855337
1472446800000 6235.199929
1472533200000 6273.7373
1472619600000 6253.317905
1472706000000 6250.55206
1472792400000 6258.228044
1472878800000 6258.228044
1472965200000 6258.228044
1473051600000 6304.933753
1473138000000 6372.134221
1473224400000 6401.716177
1473310800000 6412.970841
1473397200000 6357.008174
1473483600000 6357.008174
1473570000000 6357.008174
1473656400000 6234.317181
1473742800000 6218.097741
1473829200000 6233.024976
1473915600000 6248.36252
1474002000000 6252.230172
1474088400000 6252.230172
1474174800000 6252.230172
1474261200000 6299.670881
1474347600000 6307.758227
1474434000000 6348.589029
1474520400000 6399.201713
1474606800000 6403.715488
1474693200000 6403.715488
1474779600000 6403.715488
1474866000000 6352.229276
1474952400000 6369.717934
1475038800000 6372.50406
1475125200000 6378.348632
1475211600000 6349.672119
1475298000000 6349.672119
1475384400000 6349.672119
1475470800000 6368.526452
1475557200000 6444.820874
1475643600000 6432.224718
1475730000000 6443.982169
1475816400000 6411.644709
1475902800000 6411.644709
1475989200000 6411.644709
1476075600000 6398.119561
1476162000000 6297.525442
1476248400000 6286.288814
1476334800000 6250.105879
1476421200000 6265.618072
1476507600000 6265.618072
1476594000000 6265.618072
1476680400000 6264.147247
1476766800000 6300.789619
1476853200000 6331.338626
1476939600000 6335.535203
1477026000000 6322.818164
1477112400000 6322.818164
1477198800000 6322.818164
1477285200000 6350.045455
1477371600000 6361.44645
1477458000000 6348.054112
1477544400000 6331.541282
1477630800000 6292.181814
1477717200000 6292.181814
1477803600000 6292.181814
1477890000000 6315.520447
1477976400000 6308.694783
1478062800000 6240.115003
1478149200000 6247.281901
1478235600000 6221.009409
1478322000000 6221.009409
1478408400000 6221.009409
1478498400000 6258.257783
1478584800000 6279.078992
1478671200000 6162.109511
1478757600000 6217.264778
1478844000000 6140.669351
1478930400000 6140.669351
1479016800000 6140.669351
1479103200000 6107.1865
1479189600000 6147.489303
1479276000000 6156.783049
1479362400000 6137.512302
1479448800000 6133.742982
1479535200000 6133.742982
1479621600000 6133.742982
1479708000000 6174.362777
1479794400000 6206.044098
1479880800000 6211.977952
1479967200000 6196.457468
1480053600000 6219.849349
1480140000000 6219.849349
1480226400000 6219.849349
1480312800000 6288.930528
1480399200000 6273.028239
1480485600000 6278.94731
1480572000000 6255.794316
1480658400000 6225.324885
1480744800000 6225.324885
1480831200000 6225.324885
1480917600000 6203.969865
1481004000000 6240.185186
1481090400000 6290.227226
1481176800000 6305.773444
1481263200000 6295.552358
1481349600000 6295.552358
1481436000000 6295.552358
1481522400000 6259.280193
1481608800000 6287.078493
1481695200000 6282.889984
1481781600000 6226.861981
1481868000000 6225.711212
1481954400000 6225.711212
1482040800000 6225.711212
1482127200000 6194.631757
1482213600000 6186.419278
1482300000000 6199.282166
1482386400000 6166.484353
1482472800000 6146.499403
1482559200000 6146.499403
1482645600000 6146.499403
1482732000000 6145.657576
1482818400000 6133.566034
1482904800000 6148.223399
1482991200000 6169.318864
1483077600000 6214.540774
1483164000000 6214.540774
1483250400000 6214.540774
1483336800000 6215.562022
1483423200000 6217.622562
1483509600000 6248.463014
1483596000000 6309.118769
1483682400000 6284.875558
1483768800000 6284.875558
1483855200000 6284.875558
1483941600000 6263.914883
1484028000000 6287.957981
1484114400000 6288.099655
1484200800000 6335.172495
1484287200000 6339.10653
1484373600000 6339.10653
1484460000000 6339.10653
1484546400000 6303.757975
1484632800000 6331.469049
1484719200000 6345.747279
1484805600000 6331.194435
1484892000000 6341.974661
1484978400000 6341.974661
1485064800000 6341.974661
1485151200000 6383.802082
1485237600000 6421.694645
1485324000000 6435.098908
1485410400000 6440.953459
1485496800000 6447.465428
1485583200000 6447.465428
1485669600000 6447.465428
1485756000000 6439.863439
1485842400000 6443.071396
1485928800000 6454.309727
1486015200000 6513.281156
1486101600000 6549.043335
1486188000000 6549.043335
1486274400000 6549.043335
1486360800000 6592.400104
1486447200000 6581.663791
1486533600000 6568.265866
1486620000000 6586.682999
1486706400000 6600.084877
1486792800000 6600.084877
1486879200000 6600.084877
1486965600000 6641.041214
1487052000000 6673.242201
1487138400000 6725.550219
1487224800000 6720.861397
1487311200000 6727.872168
1487397600000 6727.872168
1487484000000 6727.872168
1487570400000 6724.442955
1487656800000 6726.750529
1487743200000 6740.711091
1487829600000 6763.706734
1487916000000 6770.754316
1488002400000 6770.754316
1488088800000 6770.754316
1488175200000 6761.590956
1488261600000 6746.890553
1488348000000 6768.181229
1488434400000 6741.825774
1488520800000 6701.620512
1488607200000 6701.620512
1488693600000 6701.620512
1488780000000 6714.523612
1488866400000 6727.946457
1488952800000 6735.090954
1489039200000 6683.047482
1489125600000 6660.554982
1489212000000 6660.554982
1489298400000 6660.554982
1489381200000 6687.044488
1489467600000 6699.170875
1489554000000 6720.772928
1489640400000 6808.489073
1489726800000 6870.209609
1489813200000 6870.209609
1489899600000 6870.209609
1489986000000 6875.774458
1490072400000 6884.193222
1490158800000 6864.102362
1490245200000 6871.563251
1490331600000 6857.796956
1490418000000 6857.796956
1490504400000 6857.796956
1490590800000 6832.525794
1490677200000 6829.842651
1490763600000 6832.435042
1490850000000 6831.439569
1490936400000 6798.47703
1491022800000 6798.47703
1491109200000 6798.47703
1491195600000 6811.823992
1491282000000 6813.798655
1491368400000 6805.534301
1491454800000 6766.301173
1491541200000 6752.334095
1491627600000 6752.334095
1491714000000 6752.334095
1491800400000 6740.328311
1491886800000 6713.958113
1491973200000 6728.010391
1492059600000 6760.568685
1492146000000 6705.630911
1492232400000 6705.630911
1492318800000 6705.630911
1492405200000 6700.559196
1492491600000 6702.805945
1492578000000 6669.255376
1492664400000 6687.514338
1492750800000 6710.795681
1492837200000 6710.795681
1492923600000 6710.795681
1493010000000 6733.72014
1493096400000 6800.114996
1493182800000 6811.417384
1493269200000 6805.89702
1493355600000 6805.874363
1493442000000 6805.874363
1493528400000 6805.874363
1493614800000 6808.269549
1493701200000 6845.429949
1493787600000 6843.213401
1493874000000 6824.300871
1493960400000 6797.435425
1494046800000 6797.435425
1494133200000 6797.435425
1494219600000 6794.831629
1494306000000 6759.377435
1494392400000 6782.866025
1494478800000 6777.299572
1494565200000 6774.559384
1494651600000 6774.559384
1494738000000 6774.559384
1494824400000 6805.228837
1494910800000 6804.38294
1494997200000 6789.838252
1495083600000 6744.891398
1495170000000 6766.904731
1495256400000 6766.904731
1495342800000 6766.904731
1495429200000 6805.995397
1495515600000 6813.429035
1495602000000 6827.273302
1495688400000 6862.754935
1495774800000 6874.856895
1495861200000 6874.856895
1495947600000 6874.856895
1496034000000 6852.955812
1496120400000 6848.283396
1496206800000 6850.300982
1496293200000 6851.450567
1496379600000 6864.795764
1496466000000 6864.795764
1496552400000 6864.795764
1496638800000 6898.819857
1496725200000 6918.462604
1496811600000 6907.648904
1496898000000 6905.247369
1496984400000 6903.61759
1497070800000 6903.61759
1497157200000 6903.61759
1497243600000 6881.3238
1497330000000 6881.070829
1497416400000 6855.073384
1497502800000 6846.621947
1497589200000 6852.869768
1497675600000 6852.869768
1497762000000 6852.869768
1497848400000 6863.915291
1497934800000 6844.736621
1498021200000 6859.311836
1498107600000 6864.69644
1498194000000 6874.403501
1498280400000 6874.403501
1498366800000 6874.403501
1498453200000 6905.414495
1498539600000 6912.160638
1498626000000 6887.802886
1498712400000 6910.441879
1498798800000 6914.018109
1498885200000 6914.018109
1498971600000 6914.018109
1499058000000 6889.685064
1499144400000 6884.061743
1499230800000 6885.777272
1499317200000 6849.293592
1499403600000 6813.347405
1499490000000 6813.347405
1499576400000 6813.347405
1499662800000 6831.882394
1499749200000 6837.069808
1499835600000 6887.469217
1499922000000 6937.828713
1500008400000 6959.854561
1500094800000 6959.854561
1500181200000 6959.854561
1500267600000 6969.464725
1500354000000 6989.489267
1500440400000 6984.340404
1500526800000 6966.585006
1500613200000 6968.388403
1500699600000 6968.388403
1500786000000 6968.388403
1500872400000 6963.760728
1500958800000 6968.497509
1501045200000 6975.262425
1501131600000 7013.235404
1501218000000 7005.876181
1501304400000 7005.876181
1501390800000 7005.876181
1501477200000 7016.032656
1501563600000 7036.695718
1501650000000 7036.104404
1501736400000 7002.290191
1501822800000 7014.055046
1501909200000 7014.055046
1501995600000 7014.055046
1502082000000 7043.511982
1502168400000 7052.68996
1502254800000 7003.47235
1502341200000 6896.575144
1502427600000 6882.438917
1502514000000 6882.438917
1502600400000 6882.438917
1502686800000 6885.467721
1502773200000 6913.816544
1502859600000 6919.097822
1502946000000 6965.789496
1503032400000 6947.086897
1503118800000 6947.086897
1503205200000 6947.086897
1503291600000 6950.352697
1503378000000 6972.459612
1503464400000 6978.380676
1503550800000 7015.747637
1503637200000 7038.01114
1503723600000 7038.01114
1503810000000 7038.01114
1503896400000 7052.763672
1503982800000 7032.567231
1504069200000 7073.402846
1504155600000 7109.384182
1504242000000 7119.064537
1504328400000 7119.064537
1504414800000 7119.064537
1504501200000 7102.758369
1504587600000 7134.020112
1504674000000 7130.194973
1504760400000 7182.745689
1504846800000 7211.236886
1504933200000 7211.236886
1505019600000 7211.236886
1505106000000 7280.238313
1505192400000 7283.787661
1505278800000 7309.370384
1505365200000 7324.607121
1505451600000 7341.983032
1505538000000 7341.983032
1505624400000 7341.983032
1505710800000 7331.865842
1505797200000 7359.873114
1505883600000 7346.616261
1505970000000 7331.604843
1506056400000 7304.152959
1506142800000 7304.152959
1506229200000 7304.152959
1506315600000 7214.100234
1506402000000 7174.962319
1506488400000 7170.728459
1506574800000 7152.189346
1506661200000 7198.121643
1506747600000 7198.121643
1506834000000 7198.121643
1506920400000 7211.954657
1507006800000 7229.803906
1507093200000 7236.546354
1507179600000 7281.056338
1507266000000 7279.056783
1507352400000 7279.056783
1507438800000 7279.056783
1507525200000 7283.963996
1507611600000 7303.361612
1507698000000 7385.270831
1507784400000 7399.729989
1507870800000 7412.550894
1507957200000 7412.550894
1508043600000 7412.550894
1508130000000 7438.405007
1508216400000 7394.738133
1508302800000 7417.135456
1508389200000 7453.914896
1508475600000 7496.860268
1508562000000 7496.860268
1508648400000 7496.860268
1508734800000 7477.86562
1508821200000 7470.084358
1508907600000 7466.703468
1508994000000 7476.571897
1509080400000 7459.132732
1509166800000 7459.132732
1509253200000 7459.132732
1509339600000 7497.651843
1509426000000 7528.182936
1509512400000 7590.191803
1509598800000 7577.689977
1509685200000 7599.668402
1509771600000 7599.668402
1509858000000 7599.668402
1509948000000 7636.749743
1510034400000 7686.179627
1510120800000 7702.015127
1510207200000 7676.313101
1510293600000 7712.677948
1510380000000 7712.677948
1510466400000 7712.677948
1510552800000 7698.931037
1510639200000 7711.651093
1510725600000 7716.489189
1510812000000 7710.669258
1510898400000 7773.584281
1510984800000 7773.584281
1511071200000 7773.584281
1511157600000 7793.910439
1511244000000 7845.507781
1511330400000 7854.201866
1511416800000 7846.956389
1511503200000 7854.983727
1511589600000 7854.983727
1511676000000 7854.983727
1511762400000 7835.795433
1511848800000 7852.781652
1511935200000 7864.99206
1512021600000 7867.450853
1512108000000 7842.080096
1512194400000 7842.080096
1512280800000 7842.080096
1512367200000 7839.034625
1512453600000 7796.891376
1512540000000 7654.699144
1512626400000 7638.704687
1512712800000 7683.955033
1512799200000 7683.955033
1512885600000 7683.955033
1512972000000 7752.656153
1513058400000 7706.544471
1513144800000 7738.893843
1513231200000 7781.949262
1513317600000 7825.943513
1513404000000 7825.943513
1513490400000 7825.943513
1513576800000 7932.90116
1513663200000 7927.523538
1513749600000 7971.142538
1513836000000 7990.7801
1513922400000 8041.773202
1514008800000 8041.773202
1514095200000 8041.773202
1514181600000 8046.604931
1514268000000 8014.575018
1514354400000 8055.679313
1514440800000 8090.025438
1514527200000 8168.445267
1514613600000 8168.445267
1514700000000 8168.445267
1514786400000 8169.29396
1514872800000 8211.441944
1514959200000 8242.960315
1515045600000 8295.095892
1515132000000 8325.731597
1515218400000 8325.731597
1515304800000 8325.731597
1515391200000 8345.409389
1515477600000 8339.683508
1515564000000 8319.063458
1515650400000 8309.277994
1515736800000 8335.576869
1515823200000 8335.576869
1515909600000 8335.576869
1515996000000 8369.450567
1516082400000 8387.341056
1516168800000 8383.122126
1516255200000 8364.1807
1516341600000 8401.104793
1516428000000 8401.104793
1516514400000 8401.104793
1516600800000 8458.671604
1516687200000 8475.601077
1516773600000 8553.851394
1516860000000 8575.238204
1516946400000 8585.488571
1517032800000 8585.488571
1517119200000 8585.488571
1517205600000 8561.509796
1517292000000 8518.003184
1517378400000 8554.269753
1517464800000 8546.541704
1517551200000 8541.108672
1517637600000 8541.108672
1517724000000 8541.108672
1517810400000 8480.252996
1517896800000 8243.515204
1517983200000 8347.565111
1518069600000 8305.531984
1518156000000 8243.829496
1518242400000 8243.829496
1518328800000 8243.829496
1518415200000 8280.253053
1518501600000 8315.324317
1518588000000 8352.302915
1518674400000 8395.759824
1518760800000 8401.666378
1518847200000 8401.666378
1518933600000 8401.666378
1519020000000 8389.622054
1519106400000 8404.974625
1519192800000 8485.972222
1519279200000 8476.53299
1519365600000 8499.38214
1519452000000 8499.38214
1519538400000 8499.38214
1519624800000 8556.285516
1519711200000 8521.250666
1519797600000 8543.479803
1519884000000 8507.040419
1519970400000 8453.285552
1520056800000 8453.285552
1520143200000 8453.285552
1520229600000 8431.686418
1520316000000 8459.57004
1520402400000 8437.685371
1520488800000 8447.958934
1520575200000 8436.306391
1520661600000 8436.306391
1520748000000 8436.306391
1520830800000 8443.180325
1520917200000 8458.491144
1521003600000 8460.541471
1521090000000 8446.326585
1521176400000 8433.266281
1521262800000 8433.266281
1521349200000 8433.266281
1521435600000 8426.922834
1521522000000 8436.430373
1521608400000 8410.615365
1521694800000 8383.83403
1521781200000 8299.653028
1521867600000 8299.653028
1521954000000 8299.653028
1522040400000 8308.82965
1522126800000 8342.818404
1522213200000 8280.25413
1522299600000 8302.271705
1522386000000 8316.640189
1522472400000 8316.640189
1522558800000 8316.640189
1522645200000 8404.433159
1522731600000 8422.188293
1522818000000 8383.689256
1522904400000 8405.99943
1522990800000 8448.850587
1523077200000 8448.850587
1523163600000 8448.850587
1523250000000 8434.574438
1523336400000 8482.626077
1523422800000 8498.343849
1523509200000 8462.837059
1523595600000 8401.128586
1523682000000 8401.128586
1523768400000 8401.128586
1523854800000 8353.118748
1523941200000 8301.157452
1524027600000 8285.411583
1524114000000 8347.075717
1524200400000 8323.704479
1524286800000 8323.704479
1524373200000 8323.704479
1524459600000 8266.66922
1524546000000 8186.70369
1524632400000 8179.324527
1524718800000 8144.787485
1524805200000 8186.123258
1524891600000 8186.123258
1524978000000 8186.123258
1525064400000 8237.280883
1525150800000 8232.534563
1525237200000 8200.039001
1525323600000 8165.822506
1525410000000 8138.145282
1525496400000 8138.145282
1525582800000 8138.145282
1525669200000 8163.541814
1525755600000 8167.640675
1525842000000 8128.713872
1525928400000 8170.686508
1526014800000 8209.245188
1526101200000 8209.245188
1526187600000 8209.245188
1526274000000 8231.27953
1526360400000 8192.6434
1526446800000 8221.315764
1526533200000 8226.306084
1526619600000 8206.164678
1526706000000 8206.164678
1526792400000 8206.164678
1526878800000 8201.795393
1526965200000 8203.524087
1527051600000 8188.847626
1527138000000 8186.703041
1527224400000 8228.002806
1527310800000 8228.002806
1527397200000 8228.002806
1527483600000 8246.321906
1527570000000 8198.519553
1527656400000 8146.678264
1527742800000 8214.633502
1527829200000 8246.999725
1527915600000 8246.999725
1528002000000 8246.999725
1528088400000 8291.285753
1528174800000 8258.014196
1528261200000 8327.021657
1528347600000 8356.19514
1528434000000 8329.476865
1528520400000 8329.476865
1528606800000 8329.476865
1528693200000 8331.418734
1528779600000 8311.580437
1528866000000 8278.602607
1528952400000 8270.874287
1529038800000 8217.810679
1529125200000 8217.810679
1529211600000 8217.810679
1529298000000 8175.338978
1529384400000 8060.087577
1529470800000 8065.194206
1529557200000 8022.042278
1529643600000 8037.63162
1529730000000 8037.63162
1529816400000 8037.63162
1529902800000 7967.111803
1529989200000 7954.526844
1530075600000 7915.709692
1530162000000 7823.066328
1530248400000 7911.502742
1530334800000 7911.502742
1530421200000 7911.502742
1530507600000 7887.069297
1530594000000 7862.956441
1530680400000 7854.784647
1530766800000 7771.528512
1530853200000 7785.034585
1530939600000 7785.034585
1531026000000 7785.034585
1531112400000 7889.627894
1531198800000 7922.763643
1531285200000 7889.95456
1531371600000 7968.665727
1531458000000 8014.559281
1531544400000 8014.559281
1531630800000 8014.559281
1531717200000 8025.948274
1531803600000 8035.704955
1531890000000 8027.423552
1531976400000 7992.596828
1532062800000 7998.373915
1532149200000 7998.373915
1532235600000 7998.373915
1532322000000 7986.64738
1532408400000 8007.434733
1532494800000 8055.345404
1532581200000 8094.490301
1532667600000 8120.231547
1532754000000 8120.231547
1532840400000 8120.231547
1532926800000 8057.771519
1533013200000 8064.683174
1533099600000 8074.585279
1533186000000 7978.938959
1533272400000 7995.040904
1533358800000 7995.040904
1533445200000 7995.040904
1533531600000 7991.251352
1533618000000 8069.353629
1533704400000 8073.02424
1533790800000 8088.582068
1533877200000 8030.549664
1533963600000 8030.549664
1534050000000 8030.549664
1534136400000 7894.599343
1534222800000 7897.004358
1534309200000 7807.003218
1534395600000 7798.401928
1534482000000 7809.641759
1534568400000 7809.641759
1534654800000 7809.641759
1534741200000 7858.733499
1534827600000 7914.466499
1534914000000 7908.83445
1535000400000 7903.339627
1535086800000 7867.937315
1535173200000 7867.937315
1535259600000 7867.937315
1535346000000 7913.454812
1535432400000 7934.265726
1535518800000 7927.898007
1535605200000 7919.649605
1535691600000 7955.271534
1535778000000 7955.271534
1535864400000 7955.271534
1535950800000 7905.956932
1536037200000 7883.349953
1536123600000 7831.42973
1536210000000 7793.273899
1536296400000 7774.069625
1536382800000 7774.069625
1536469200000 7774.069625
1536555600000 7707.177645
1536642000000 7677.302089
1536728400000 7636.139949
1536814800000 7711.145232
1536901200000 7766.305237
1536987600000 7766.305237
1537074000000 7766.305237
1537160400000 7739.095847
1537246800000 7743.451078
1537333200000 7817.534379
1537419600000 7805.16508
1537506000000 7882.578225
1537592400000 7882.578225
1537678800000 7882.578225
1537765200000 7840.76922
1537851600000 7825.503053
1537938000000 7818.763986
1538024400000 7822.01575
1538110800000 7808.959232
1538197200000 7808.959232
1538283600000 7808.959232
1538370000000 7815.313456
1538456400000 7758.09313
1538542800000 7746.888916
1538629200000 7660.791136
1538715600000 7577.375696
1538802000000 7577.375696
1538888400000 7577.375696
1538974800000 7522.189737
1539061200000 7489.659295
1539147600000 7488.459066
1539234000000 7184.488473
1539320400000 7304.464329
1539406800000 7304.464329
1539493200000 7304.464329
1539579600000 7273.91378
1539666000000 7313.261598
1539752400000 7328.970236
1539838800000 7272.681491
1539925200000 7297.581172
1540011600000 7297.581172
1540098000000 7297.581172
1540184400000 7324.191636
1540270800000 7217.843226
1540357200000 7205.601186
1540443600000 7106.426392
1540530000000 7070.927448
1540616400000 7070.927448
1540702800000 7070.927448
1540789200000 7030.069957
1540875600000 7014.147247
1540962000000 7108.783504
1541048400000 7172.447198
1541134800000 7283.406151
1541221200000 7283.406151
1541307600000 7283.406151
1541397600000 7257.045076
1541484000000 7244.933956
1541570400000 7337.025374
1541656800000 7378.129315
1541743200000 7322.655055
1541829600000 7322.655055
1541916000000 7322.655055
1542002400000 7249.050415
1542088800000 7223.125304
1542175200000 7247.624637
1542261600000 7277.981135
1542348000000 7306.692867
1542434400000 7306.692867
1542520800000 7306.692867
1542607200000 7323.390021
1542693600000 7275.105008
1542780000000 7277.948172
1542866400000 7259.24053
1542952800000 7237.99953
1543039200000 7237.99953
1543125600000 7237.99953
1543212000000 7274.705555
1543298400000 7276.686118
1543384800000 7333.393693
1543471200000 7371.431431
1543557600000 7367.455662
1543644000000 7367.455662
1543730400000 7367.455662
1543816800000 7469.371163
1543903200000 7489.709968
1543989600000 7425.115272
1544076000000 7299.407722
1544162400000 7327.557188
1544248800000 7327.557188
1544335200000 7327.557188
1544421600000 7255.80175
1544508000000 7267.844681
1544594400000 7323.732779
1544680800000 7350.539432
1544767200000 7310.225189
1544853600000 7310.225189
1544940000000 7310.225189
1545026400000 7283.813896
1545112800000 7251.773765
1545199200000 7261.118111
1545285600000 7210.531639
1545372000000 7181.076162
1545458400000 7181.076162
1545544800000 7181.076162
1545631200000 7195.852166
1545717600000 7149.320827
1545804000000 7160.470262
1545890400000 7185.994835
1545976800000 7222.287059
1546063200000 7222.287059
1546149600000 7222.287059
1546236000000 7242.925694
1546322400000 7244.262232
1546408800000 7239.535958
1546495200000 7217.226895
1546581600000 7250.081234
1546668000000 7250.081234
1546754400000 7250.081234
1546840800000 7304.515045
1546927200000 7292.238618
1547013600000 7337.040611
1547100000000 7344.034544
1547186400000 7343.476359
1547272800000 7343.476359
1547359200000 7343.476359
1547445600000 7316.454086
1547532000000 7337.052237
1547618400000 7347.173546
1547704800000 7347.82885
1547791200000 7369.838202
1547877600000 7369.838202
1547964000000 7369.838202
1548050400000 7368.739301
1548136800000 7364.102358
1548223200000 7388.422219
1548309600000 7411.04757
1548396000000 7440.030406
1548482400000 7440.030406
1548568800000 7440.030406
1548655200000 7450.426324
1548741600000 7451.37532
1548828000000 7473.674003
1548914400000 7532.009316
1549000800000 7550.486376
1549087200000 7550.486376
1549173600000 7550.486376
1549260000000 7558.207885
1549346400000 7555.033682
1549432800000 7566.541799
1549519200000 7555.144272
1549605600000 7558.146322
1549692000000 7558.146322
1549778400000 7558.146322
1549864800000 7558.588032
1549951200000 7585.631215
1550037600000 7611.838261
1550124000000 7608.754065
1550210400000 7583.063129
1550296800000 7583.063129
1550383200000 7583.063129
1550469600000 7611.135184
1550556000000 7628.507606
1550642400000 7679.045752
1550728800000 7681.17375
1550815200000 7686.738429
1550901600000 7686.738429
1550988000000 7686.738429
1551074400000 7706.940889
1551160800000 7719.5528
1551247200000 7729.784932
1551333600000 7742.590085
1551420000000 7746.682618
1551506400000 7746.682618
1551592800000 7746.682618
1551679200000 7781.383238
1551765600000 7792.300908
1551852000000 7822.602394
1551938400000 7806.854039
1552024800000 7789.816693
1552111200000 7789.816693
1552197600000 7789.816693
1552280400000 7817.573826
1552366800000 7865.382658
1552453200000 7852.934346
1552539600000 7858.174663
1552626000000 7906.739744
1552712400000 7906.739744
1552798800000 7906.739744
1552885200000 7959.805085
1552971600000 7919.07538
1553058000000 7920.881137
1553144400000 7936.691939
1553230800000 7928.975157
1553317200000 7928.975157
1553403600000 7928.975157
1553490000000 7853.973665
1553576400000 7867.538974
1553662800000 7887.014693
1553749200000 7890.316725
1553835600000 7928.280867
1553922000000 7928.280867
1554008400000 7928.280867
1554094800000 7977.752934
1554181200000 7996.058237
1554267600000 8012.060897
1554354000000 8009.781431
1554440400000 8008.321335
1554526800000 8008.321335
1554613200000 8008.321335
1554699600000 8008.362319
1554786000000 8029.937357
1554872400000 8032.260943
1554958800000 7993.922637
1555045200000 8008.928365
1555131600000 8008.928365
1555218000000 8008.928365
1555304400000 8037.532943
1555390800000 8014.217036
1555477200000 8048.535809
1555563600000 8013.347485
1555650000000 8026.38903
1555736400000 8026.38903
1555822800000 8026.38903
1555909200000 8047.780835
1555995600000 8060.922426
1556082000000 8061.893343
1556168400000 8037.452044
1556254800000 8041.061637
1556341200000 8041.061637
1556427600000 8041.061637
1556514000000 8026.142615
1556600400000 8058.321508
1556686800000 8059.029867
1556773200000 8085.811248
1556859600000 8087.932618
1556946000000 8087.932618
1557032400000 8087.932618
1557118800000 7960.339858
1557205200000 7987.461962
1557291600000 7950.243712
1557378000000 7860.134335
1557464400000 7888.592799
1557550800000 7888.592799
1557637200000 7888.592799
1557723600000 7817.257037
1557810000000 7804.987508
1557896400000 7839.345661
1557982800000 7824.77791
1558069200000 7759.620993
1558155600000 7759.620993
1558242000000 7759.620993
1558328400000 7738.562019
1558414800000 7764.72481
1558501200000 7770.263579
1558587600000 7713.122732
1558674000000 7725.498828
1558760400000 7725.498828
1558846800000 7725.498828
1558933200000 7782.379977
1559019600000 7802.327503
1559106000000 7759.459065
1559192400000 7804.759512
1559278800000 7837.935968
1559365200000 7837.935968
1559451600000 7837.935968
1559538000000 7844.570649
1559624400000 7836.005489
1559710800000 7835.911253
1559797200000 7800.374389
1559883600000 7821.425695
1559970000000 7821.425695
1560056400000 7821.425695
1560142800000 7858.907587
1560229200000 7877.208369
1560315600000 7832.805934
1560402000000 7831.093604
1560488400000 7819.109799
1560574800000 7819.109799
1560661200000 7819.109799
1560747600000 7815.759092
1560834000000 7835.358278
1560920400000 7911.557182
1561006800000 8019.030577
1561093200000 8050.844129
1561179600000 8050.844129
1561266000000 8050.844129
1561352400000 8079.470478
1561438800000 8052.145842
1561525200000 8039.84059
1561611600000 8085.119431
1561698000000 8098.845427
1561784400000 8098.845427
1561870800000 8098.845427
1561957200000 8150.58799
1562043600000 8156.680709
1562130000000 8157.000208
1562216400000 8197.060002
1562302800000 8208.62476
1562389200000 8208.62476
1562475600000 8208.62476
1562562000000 8194.848138
1562648400000 8214.796546
1562734800000 8237.880739
1562821200000 8286.997473
1562907600000 8274.909881
1562994000000 8274.909881
1563080400000 8274.909881
1563166800000 8287.769802
1563253200000 8293.995153
1563339600000 8279.461098
1563426000000 8278.499624
1563512400000 8298.384761
1563598800000 8298.384761
1563685200000 8298.384761
1563771600000 8277.404305
1563858000000 8261.318263
1563944400000 8254.187157
1564030800000 8303.105907
1564117200000 8279.726026
1564203600000 8279.726026
1564290000000 8279.726026
1564376400000 8271.690592
1564462800000 8253.054661
1564549200000 8245.855278
1564635600000 8197.465981
1564722000000 8055.814301
1564808400000 8055.814301
1564894800000 8055.814301
1564981200000 7919.139349
1565067600000 7919.286438
1565154000000 7926.465961
1565240400000 8011.564684
1565326800000 7995.503553
1565413200000 7995.503553
1565499600000 7995.503553
1565586000000 7984.723837
1565672400000 7896.534564
1565758800000 7933.555432
1565845200000 7876.013557
1565931600000 7924.05805
1566018000000 7924.05805
1566104400000 7924.05805
1566190800000 7955.625646
1566277200000 7968.590295
1566363600000 7994.222946
1566450000000 8003.276139
1566536400000 7987.703488
1566622800000 7987.703488
1566709200000 7987.703488
1566795600000 7879.975076
1566882000000 7915.67262
1566968400000 7903.881305
1567054800000 7914.901918
1567141200000 7960.326171
1567227600000 7960.326171
1567314000000 7960.326171
1567400400000 7976.42044
1567486800000 7956.586146
1567573200000 8005.968735
1567659600000 8041.257926
1567746000000 8047.842796
1567832400000 8047.842796
1567918800000 8047.842796
1568005200000 8045.543016
1568091600000 8043.412366
1568178000000 8064.624683
1568264400000 8103.974763
1568350800000 8127.552911
1568437200000 8127.552911
1568523600000 8127.552911
1568610000000 8134.803056
1568696400000 8092.380288
1568782800000 8139.023989
1568869200000 8122.095598
1568955600000 8142.488766
1569042000000 8142.488766
1569128400000 8142.488766
1569214800000 8119.821351
1569301200000 8098.716844
1569387600000 8069.544875
1569474000000 8064.670569
1569560400000 8027.594367
1569646800000 8027.594367
1569733200000 8027.594367
1569819600000 8001.129422
1569906000000 7997.657032
1569992400000 7994.780888
1570078800000 8003.674556
1570165200000 8019.820438
1570251600000 8019.820438
1570338000000 8019.820438
1570424400000 8016.352128
1570510800000 8025.921096
1570597200000 7992.754448
1570683600000 7999.818655
1570770000000 8030.839612
1570856400000 8030.839612
1570942800000 8030.839612
1571029200000 8091.651745
1571115600000 8089.407583
1571202000000 8112.365097
1571288400000 8137.23029
1571374800000 8166.679413
1571461200000 8166.679413
1571547600000 8166.679413
1571634000000 8163.146167
1571720400000 8165.470609
1571806800000 8139.124653
1571893200000 8181.503219
1571979600000 8174.290634
1572066000000 8174.290634
1572152400000 8174.290634
1572238800000 8181.982383
1572325200000 8167.904531
1572411600000 8174.575323
1572498000000 8175.763402
1572584400000 8182.370985
1572670800000 8182.370985
1572757200000 8182.370985
1572847200000 8242.480917
1572933600000 8250.748799
1573020000000 8237.562596
1573106400000 8241.663182
1573192800000 8226.140234
1573279200000 8226.140234
1573365600000 8226.140234
1573452000000 8154.990162
1573538400000 8177.868025
1573624800000 8176.03189
1573711200000 8159.019361
1573797600000 8173.235199
1573884000000 8173.235199
1573970400000 8173.235199
1574056800000 8179.948812
1574143200000 8186.104261
1574229600000 8183.522998
1574316000000 8157.076454
1574402400000 8148.415483
1574488800000 8148.415483
1574575200000 8148.415483
1574661600000 8137.147292
1574748000000 8159.13948
1574834400000 8177.886847
1574920800000 8170.031903
1575007200000 8130.470198
1575093600000 8130.470198
1575180000000 8130.470198
1575266400000 8102.01165
1575352800000 8098.140491
1575439200000 8102.606412
1575525600000 8121.634563
1575612000000 8117.377734
1575698400000 8117.377734
1575784800000 8117.377734
1575871200000 8125.577006
1575957600000 8125.388605
1576044000000 8150.585864
1576130400000 8193.726336
1576216800000 8202.230216
1576303200000 8202.230216
1576389600000 8202.230216
1576476000000 8226.163169
1576562400000 8273.759448
1576648800000 8286.208528
1576735200000 8277.431109
1576821600000 8258.667135
1576908000000 8258.667135
1576994400000 8258.667135
1577080800000 8294.579144
1577167200000 8293.414513
1577253600000 8309.518808
1577340000000 8306.015266
1577426400000 8343.254265
1577512800000 8343.254265
1577599200000 8343.254265
1577685600000 8380.379219
1577772000000 8407.389462
1577858400000 8407.581223
1577944800000 8437.449829
1578031200000 8418.212251
1578117600000 8418.212251
1578204000000 8418.212251
1578290400000 8363.159345
1578376800000 8369.457641
1578463200000 8298.037395
1578549600000 8357.652385
1578636000000 8378.671562
1578722400000 8378.671562
1578808800000 8378.671562
1578895200000 8407.794872
1578981600000 8419.042893
1579068000000 8414.78585
1579154400000 8438.406584
1579240800000 8467.882957
1579327200000 8467.882957
1579413600000 8467.882957
1579500000000 8502.973866
1579586400000 8478.282734
1579672800000 8520.528306
1579759200000 8486.112145
1579845600000 8488.161505
1579932000000 8488.161505
1580018400000 8488.161505
1580104800000 8456.635652
1580191200000 8427.217202
1580277600000 8385.244214
1580364000000 8082.008802
1580450400000 8100.08983
1580536800000 8100.08983
1580623200000 8100.08983
1580709600000 8006.300652
1580796000000 8097.751408
1580882400000 8126.615618
1580968800000 8217.788725
1581055200000 8127.103881
1581141600000 8127.103881
1581228000000 8127.103881
1581314400000 8078.393914
1581400800000 8129.945605
1581487200000 8174.504549
1581573600000 8181.181257
1581660000000 8198.984005
1581746400000 8198.984005
1581832800000 8198.984005
1581919200000 8199.084808
1582005600000 8163.294489
1582092000000 8167.318132
1582178400000 8151.99884
1582264800000 8092.115627
1582351200000 8092.115627
1582437600000 8092.115627
1582524000000 7961.914454
1582610400000 7947.923341
1582696800000 7899.697553
1582783200000 7879.890525
1582869600000 7818.540656
1582956000000 7818.540656
1583042400000 7818.540656
1583128800000 7847.836756
1583215200000 7893.506116
1583301600000 7897.971122
1583388000000 7941.621034
1583474400000 7882.42811
1583560800000 7882.42811
1583647200000 7882.42811
1583730000000 7577.645395
1583816400000 7615.31496
1583902800000 7563.892051
1583989200000 7189.911168
1584075600000 6963.795358
1584162000000 6963.795358
1584248400000 6963.795358
1584334800000 6676.04545
1584421200000 6509.630388
1584507600000 6302.146204
1584594000000 5904.492374
1584680400000 6218.806964
1584766800000 6218.806964
1584853200000 6218.806964
1584939600000 6008.753537
1585026000000 6202.476439
1585112400000 6415.078567
1585198800000 6467.198575
1585285200000 6470.430163
1585371600000 6470.430163
1585458000000 6470.430163
1585544400000 6434.110152
1585630800000 6538.205399
1585717200000 6503.413244
1585803600000 6495.396435
1585890000000 6495.345612
1585976400000 6495.345612
1586062800000 6495.345612
1586149200000 6560.58239
1586235600000 6716.070878
1586322000000 6775.899913
1586408400000 6867.305354
1586494800000 6913.248474
1586581200000 6913.248474
1586667600000 6913.248474
1586754000000 6897.650107
1586840400000 7008.588536
1586926800000 7074.233717
1587013200000 7029.447041
1587099600000 7067.049997
1587186000000 7067.049997
1587272400000 7067.049997
1587358800000 7103.940193
1587445200000 6929.328918
1587531600000 6964.883679
1587618000000 7014.925476
1587704400000 7007.568916
1587790800000 7007.568916
1587877200000 7007.568916
1587963600000 7107.536586
1588050000000 7140.176652
1588136400000 7239.469488
1588222800000 7326.169913
1588309200000 7317.226095
1588395600000 7317.226095
1588482000000 7317.226095
1588568400000 7185.096198
1588654800000 7242.414059
1588741200000 7226.584511
1588827600000 7275.81029
1588914000000 7310.633592
1589000400000 7310.633592
1589086800000 7310.633592
1589173200000 7345.915004
1589259600000 7317.053558
1589346000000 7316.197715
1589432400000 7243.560774
1589518800000 7229.204978
1589605200000 7229.204978
1589691600000 7229.204978
1589778000000 7252.516463
1589864400000 7322.322129
1589950800000 7336.635544
1590037200000 7387.642047
1590123600000 7288.31595
1590210000000 7288.31595
1590296400000 7288.31595
1590382800000 7331.752243
1590469200000 7403.090985
1590555600000 7479.031541
1590642000000 7456.443793
1590728400000 7463.958029
1590814800000 7463.958029
1590901200000 7463.958029
1590987600000 7608.135302
1591074000000 7688.310941
1591160400000 7777.306718
1591246800000 7809.3599
1591333200000 7926.512163
1591419600000 7926.512163
1591506000000 7926.512163
1591592400000 7928.465371
1591678800000 7951.630898
1591765200000 7977.920538
1591851600000 7835.609554
1591938000000 7786.411978
1592024400000 7786.411978
1592110800000 7786.411978
1592197200000 7696.107869
1592283600000 7826.647074
1592370000000 7884.683067
1592456400000 7894.893462
1592542800000 7883.894787
1592629200000 7883.894787
1592715600000 7883.894787
1592802000000 7900.231646
1592888400000 7906.813682
1592974800000 7910.170183
1593061200000 7904.657439
1593147600000 7879.524822
1593234000000 7879.524822
1593320400000 7879.524822
1593406800000 7842.61235
1593493200000 7853.570964
1593579600000 7894.177012
1593666000000 7980.994736
1593752400000 8023.519331
1593838800000 8023.519331
1593925200000 8023.519331
1594011600000 8117.959136
1594098000000 8069.365549
1594184400000 8112.898961
1594270800000 8198.391903
1594357200000 8107.0517
1594443600000 8107.0517
1594530000000 8107.0517
1594616400000 8134.071009
1594702800000 8071.771187
1594789200000 8122.355627
1594875600000 8097.015993
1594962000000 8062.92992
1595048400000 8062.92992
1595134800000 8062.92992
1595221200000 8104.274184
1595307600000 8153.474056
1595394000000 8179.916381
1595480400000 8190.75289
1595566800000 8097.083619
1595653200000 8097.083619
1595739600000 8097.083619
1595826000000 8091.314846
1595912400000 8074.743094
1595998800000 8121.924913
1596085200000 8137.47158
1596171600000 8169.081228
1596258000000 8169.081228
1596344400000 8169.081228
1596430800000 8130.086184
1596517200000 8159.458843
1596603600000 8234.964985
1596690000000 8254.269221
1596776400000 8230.987647
1596862800000 8230.987647
1596949200000 8230.987647
1597035600000 8261.341661
1597122000000 8240.982528
1597208400000 8217.828708
1597294800000 8247.576122
1597381200000 8311.259128
1597467600000 8311.259128
1597554000000 8311.259128
1597640400000 8384.952402
1597726800000 8403.100195
1597813200000 8407.068706
1597899600000 8241.272296
1597986000000 8353.600595
1598072400000 8353.600595
1598158800000 8353.600595
1598245200000 8405.321569
1598331600000 8412.356576
1598418000000 8448.18956
1598504400000 8434.201229
1598590800000 8493.540492
1598677200000 8493.540492
1598763600000 8493.540492
1598850000000 8490.859999
1598936400000 8522.286953
1599022800000 8500.572482
1599109200000 8483.649891
1599195600000 8446.163307
1599282000000 8446.163307
1599368400000 8446.163307
1599454800000 8435.265886
1599541200000 8437.193374
1599627600000 8454.859854
1599714000000 8458.276971
1599800400000 8420.848391
1599886800000 8420.848391
1599973200000 8420.848391
1600059600000 8489.461008
1600146000000 8514.449567
1600232400000 8546.790065
1600318800000 8560.865106
1600405200000 8605.476622
1600491600000 8605.476622
1600578000000 8605.476622
1600664400000 8534.04351
1600750800000 8476.812437
1600837200000 8406.933663
1600923600000 8248.585566
1601010000000 8205.443287
1601096400000 8205.443287
1601182800000 8205.443287
1601269200000 8260.877962
1601355600000 8291.265052
1601442000000 8317.59253
1601528400000 8330.483945
1601614800000 8327.993062
1601701200000 8327.993062
1601787600000 8327.993062
1601874000000 8360.087402
1601960400000 8426.764153
1602046800000 8426.732516
1602133200000 8507.703497
1602219600000 8480.836731
1602306000000 8480.836731
1602392400000 8480.836731
1602478800000 8485.29213
1602565200000 8472.144601
1602651600000 8519.812487
1602738000000 8487.230373
1602824400000 8475.975244
1602910800000 8475.975244
1602997200000 8475.975244
1603083600000 8512.649445
1603170000000 8533.085032
1603256400000 8548.031649
1603342800000 8589.360654
1603429200000 8606.050419
1603515600000 8606.050419
1603602000000 8606.050419
1603688400000 8606.233454
1603774800000 8597.319405
1603861200000 8547.050445
1603947600000 8497.344336
1604034000000 8442.451659
1604120400000 8442.451659
1604206800000 8442.451659
1604296800000 8425.716225
1604383200000 8499.768419
1604469600000 8536.244949
1604556000000 8629.159629
1604642400000 8657.251816
1604728800000 8657.251816
1604815200000 8657.251816
1604901600000 8751.19408
1604988000000 8736.28038962143
1605074400000 8766.3696588871
1605160800000 8747.65420480846
1605247200000 8768.73299073547
1605506400000 8847.7248657402
1605592800000 8852.46818008605
1605679200000 8900.20372759532
1605765600000 8919.40512850622
1605852000000 8956.95450667612
1606111200000 8992.22147176204
1606197600000 9015.17215891663
1606284000000 9015.30729410774
1606370400000 9066.70679638654
1606456800000 9120.69784698585
1606716000000 9089.25421329527
1606802400000 9185.30883341424
1606888800000 9164.56315346864
1606975200000 9183.33433863833
1607061600000 9215.52233754991
1607320800000 9197.49714874553
1607407200000 9187.75627815686
1607493600000 9271.77695784759
1607580000000 9274.00186276586
1607666400000 9237.79525444312
1607925600000 9270.67221535259
1608012000000 9250.41297427062
1608098400000 9337.55138057676
1608184800000 9384.09244034864
1608271200000 9368.03602712189
1608530400000 9352.10480893387
1608616800000 9278.05874647003
1608703200000 9310.17837144313
1608789600000 9340.60962107523
1608876000000 9367.10554034478
1609135200000 9420.17094225072
1609221600000 9468.65569740527
1609308000000 9490.10037219291
1609394400000 9509.88597514827
1609740000000 9586.20806659541
1609826400000 9567.94903579873
1609912800000 9523.09861983821
1609999200000 9551.92715905071
1610085600000 9569.66866775433
1610344800000 9583.84853547928
1610431200000 9538.10304497061
1610517600000 9647.42772186098
1610604000000 9681.00210767983
1610690400000 9590.5581664747
1610949600000 9587.24861955934
1611036000000 9631.2373700463
1611122400000 9542.13615043455
1611208800000 9564.70047366607
1611295200000 9561.01578256171
1611554400000 9572.20614576243
1611640800000 9530.03577347187
1611727200000 9505.51420089978
1611813600000 9431.76151619241
1611900000000 9392.74402679696
1612159200000 9390.79116740393
1612245600000 9491.02237543561
1612332000000 9530.70577917614
1612418400000 9531.5655353342
1612504800000 9565.85121792373
1612764000000 9571.35649010779
1612850400000 9597.35752118963
1612936800000 9602.06924180847
1613023200000 9625.33337175464
1613109600000 9629.12921262994
1613368800000 9641.44371472698
1613455200000 9674.12065134794
1613541600000 9835.00241603564
1613628000000 9895.60330265456
1613714400000 9945.02843840949
1613973600000 9990.23219731181
1614060000000 10046.5512219874
1614146400000 9987.78831471814
1614232800000 10042.1588296052
1614319200000 9977.24060063637
1614578400000 9996.73918105804
1614664800000 9972.25793046103
1614751200000 10041.5401948021
1614837600000 10025.6445076749
1614924000000 9957.166532485
1615183200000 9899.30582928699
1615269600000 9913.62211680129
1615356000000 9999.30762075354
1615442400000 10066.9685461892
1615528800000 10109.6765620328
1615784400000 10143.2332534486
1615870800000 10177.7406427913
1615957200000 10170.811481387
1616043600000 10236.0469584603
1616130000000 10220.240567867
1616389200000 10242.7777081504
1616475600000 10183.1871798371
1616562000000 10138.5262916682
1616648400000 10091.9447563824
1616734800000 10173.9379855969
1616994000000 10226.3582143392
1617080400000 10336.9316958522
1617166800000 10339.1687269031
1617253200000 10393.1423249393
1617339600000 10401.0518606317
1617598800000 10418.0063985309
1617685200000 10459.3274219015
1617771600000 10538.5127867667
1617858000000 10617.3778588576
1617944400000 10591.5212327522
1618203600000 10598.497147943
1618290000000 10542.0585891012
1618376400000 10529.8998686896
1618462800000 10652.5610563336
1618549200000 10750.3833955745
1618808400000 10913.0639189813
1618894800000 11006.0978109381
1618981200000 11022.0083834432
1619067600000 10951.8056503203
1619154000000 10968.1203701761
1619413200000 11129.7651252903
1619499600000 11157.5110859123
1619586000000 11211.4518454804
1619672400000 11178.195717429
1619758800000 11148.9230836561
1620018000000 11060.0594090259
1620104400000 10888.9059169307
1620190800000 10875.1938815898
1620277200000 10908.320493417
1620363600000 11054.6559480945
1620622800000 11190.0648332206
1620709200000 10901.9741409183
1620795600000 10595.8829107022
1620882000000 10508.1417807631
1620968400000 10607.7794808841
1621227600000 10354.0927042991
1621314000000 10686.029592365
1621400400000 10666.9495861457
1621486800000 10606.0680205656
1621573200000 10719.8541478586
1621832400000 10722.3193084654
1621918800000 10783.181998245
1622005200000 10851.887046071
1622091600000 10911.9994591215
1622178000000 10993.2638781099
1622437200000 11034.5633526051
1622523600000 11097.1084568025
1622610000000 11133.9786254109
1622696400000 11128.3143008993
1622782800000 11074.9736601618
1623042000000 11080.7865008493
1623128400000 11091.4073350968
1623214800000 11042.9777869264
1623301200000 11141.769085375
1623387600000 11187.781685337
1623646800000 11191.2170368065
1623733200000 11225.191659325
1623819600000 11164.6136752225
1623906000000 11165.4695426916
1623992400000 11143.5456484342
1624251600000 11042.9901198927
1624338000000 11087.7687076013
1624424400000 11149.1951348943
1624510800000 11174.6474720519
1624597200000 11204.0205063154
1624856400000 11215.368568918
1624942800000 11168.2621934127
1625029200000 11193.6941433438
1625115600000 11157.8791258589
1625202000000 11167.7577632846
1625461200000 11275.768984459
1625547600000 11241.1341052542
1625634000000 11204.5799581013
1625720400000 11165.0573789551
1625806800000 11145.3860347739
1626066000000 11182.7917052547
1626152400000 11166.3459741371
1626238800000 11151.9368889182
1626325200000 11239.9942182764
1626411600000 11251.7069547392
1626670800000 11194.0018150013
1626757200000 11122.7800788122
1626843600000 11142.0704778348
1626930000000 11221.2847870314
1627016400000 11227.7527907554
1627275600000 11150.5331814062
1627362000000 11105.0740697533
1627448400000 11101.4090693439
1627534800000 11216.8785911665
1627621200000 11192.7248286468
1627880400000 11249.1161496686
1627966800000 11262.4591146111
1628053200000 11312.3010720937
1628139600000 11339.9273360672
1628226000000 11273.1127330739
1628485200000 11231.9874831555
1628571600000 11206.8897914917
1628658000000 11189.9848512833
1628744400000 11200.9143671235
1628830800000 11105.6850154222
1629090000000 11027.9052319068
1629176400000 10961.6679365419
1629262800000 11040.8269221286
1629349200000 10870.4165799342
1629435600000 10841.8859151146
1629694800000 10990.6106991166
1629781200000 11062.7349333796
1629867600000 11142.3618171612
1629954000000 11150.8239658241
1630040400000 11205.1205551749
1630299600000 11291.1522548476
1630386000000 11390.4428709474
1630472400000 11435.294643907
1630558800000 11395.954331685
1630645200000 11490.7682308046
1630904400000 11444.0059890493
1630990800000 11403.3656568278
1631077200000 11254.5959828512
1631163600000 11296.0653151263
1631250000000 11359.5198136245
1631509200000 11383.4366824629
1631595600000 11390.4889042681
1631682000000 11370.6916154544
1631768400000 11328.3449362459
1631854800000 11340.7224101814
1632114000000 11246.1322262677
1632200400000 11269.1003201458
1632286800000 11187.4459432137
1632373200000 11269.4957666469
1632459600000 11287.1750442601
1632718800000 11295.8163118006
1632805200000 11279.0698721792
1632891600000 11156.0663230309
1632978000000 11246.3336028235
1633064400000 11110.2287288198
1633323600000 11049.3536923449
1633410000000 11051.4308738508
1633496400000 11001.6062364247
1633582800000 11101.0566706006
1633669200000 11054.2568557699
1633928400000 11031.7964619779
1634014800000 10959.4124888706
1634101200000 10937.1926988825
1634187600000 10939.2381080621
1634274000000 11024.4455311014
1634533200000 11050.4071670315
1634619600000 11135.6376415515
1634706000000 11156.0337860256
1634792400000 11183.2056836712
1634878800000 11142.1314579767
1635138000000 11173.7315040549
1635224400000 11185.1028307714
1635310800000 11220.0653196404
1635397200000 11192.7131423499
1635483600000 11185.8685082326
1635742800000 11191.8708735459
1635829200000 11145.3030400259
1635915600000 11188.1417201303
1636002000000 11199.6435487297
1636088400000 11186.8361166475
1636351200000 11219.3505742009
1636437600000 11259.1952903211
1636524000000 11261.0951360151
1636610400000 11254.7862893555
1636696800000 11260.7562379764
1636956000000 11267.7573265753
1637042400000 11237.6686706947
1637128800000 11229.3701179895
1637215200000 11248.8585818649
1637301600000 11213.9160037008
1637560800000 11214.7869176714
1637647200000 11163.3656533908
1637733600000 11166.1223602444
1637820000000 11166.6081665578
1637906400000 11031.1626373132

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Small Cap Low Volatility Index - TR 11031.16 -1.21 -1.38 -1.91 16.00
Price Return
Invesco Global Emerging Markets Small Cap Low Volatility Index - PR 5148.47 -1.21 -1.43 -2.12 11.56
Net Total Return
Invesco Global Emerging Markets Small Cap Low Volatility Index - NR 9797.31 -1.21 -1.39 -1.95 15.24

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Small Cap Low Volatility Index - TR 21.67 14.89 12.14 12.58
Price Return
Invesco Global Emerging Markets Small Cap Low Volatility Index - PR 16.86 10.10 7.57 8.03
Net Total Return
Invesco Global Emerging Markets Small Cap Low Volatility Index - NR 20.85 14.12 11.42 11.87

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
HUUUGE Inc 4.49 Technology
Systex Corp 2.92 Technology
Chipbond Technology Corp 1.98 Technology
Taichung Commercial Bank Co Ltd 1.96 Financials
Sunkwan Properties Group Ltd 1.63 Industrials
King Slide Works Co Ltd 1.54 Technology
Aten International Co Ltd 1.50 Technology
Topco Scientific Co Ltd 1.50 Technology
Huaku Development Co Ltd 1.46 Real Estate
Globaltrans Investment PLC GDR 1.43 Industrials

Characteristics

as of Oct 31, 2021
Number of Constituents: 251
Constituent Market Cap (USD millions)
Max Market Cap 3,196
Min Market Cap 82
Mean Market Cap 607
Median Market Cap 477

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Technology 28.597344
Real Estate 14.860561
Industrials 12.49597
Cons Cyclicals 10.506254
Financials 10.138567
Utilities 7.358885
Cons Non-Cyclicals 7.234775
Basic Materials 5.592857
Healthcare 3.055502
Energy 0.159285
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Emerging Asia 79.084
Middle East & Africa 10.66
Emerging Europe 8.34
Emerging Americas 1.917
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors