The Invesco Global Emerging Markets Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global emerging market, small-capitalization equities that have exhibited historically lower return volatility.
1041400800000 | 1000 |
1041487200000 | 1000.706143 |
1041573600000 | 1006.322552 |
1041660000000 | 1006.322552 |
1041746400000 | 1006.322552 |
1041832800000 | 1020.509541 |
1041919200000 | 1015.740189 |
1042005600000 | 1021.738087 |
1042092000000 | 1019.500746 |
1042178400000 | 1024.723605 |
1042264800000 | 1024.723605 |
1042351200000 | 1024.723605 |
1042437600000 | 1038.22552 |
1042524000000 | 1041.671533 |
1042610400000 | 1050.436609 |
1042696800000 | 1045.83333 |
1042783200000 | 1037.104257 |
1042869600000 | 1037.104257 |
1042956000000 | 1037.104257 |
1043042400000 | 1044.501059 |
1043128800000 | 1039.954187 |
1043215200000 | 1042.354856 |
1043301600000 | 1048.762607 |
1043388000000 | 1042.969151 |
1043474400000 | 1042.969151 |
1043560800000 | 1042.969151 |
1043647200000 | 1024.764331 |
1043733600000 | 1027.199185 |
1043820000000 | 1027.925695 |
1043906400000 | 1031.985772 |
1043992800000 | 1033.641766 |
1044079200000 | 1033.641766 |
1044165600000 | 1033.641766 |
1044252000000 | 1033.701314 |
1044338400000 | 1038.09274 |
1044424800000 | 1035.468742 |
1044511200000 | 1029.323901 |
1044597600000 | 1016.167059 |
1044684000000 | 1016.167059 |
1044770400000 | 1016.167059 |
1044856800000 | 1005.09754 |
1044943200000 | 1002.172242 |
1045029600000 | 1010.617105 |
1045116000000 | 998.8528163 |
1045202400000 | 996.6197474 |
1045288800000 | 996.6197474 |
1045375200000 | 996.6197474 |
1045461600000 | 1018.596961 |
1045548000000 | 1012.582906 |
1045634400000 | 1006.962805 |
1045720800000 | 1006.793463 |
1045807200000 | 1004.154182 |
1045893600000 | 1004.154182 |
1045980000000 | 1004.154182 |
1046066400000 | 1002.644239 |
1046152800000 | 996.6183351 |
1046239200000 | 993.2285386 |
1046325600000 | 990.7798452 |
1046412000000 | 990.1226157 |
1046498400000 | 990.1226157 |
1046584800000 | 990.1226157 |
1046671200000 | 995.8167541 |
1046757600000 | 992.8946355 |
1046844000000 | 979.8741613 |
1046930400000 | 966.6351375 |
1047016800000 | 955.816837 |
1047103200000 | 955.816837 |
1047189600000 | 955.816837 |
1047276000000 | 945.8655233 |
1047362400000 | 938.5635212 |
1047448800000 | 941.4597724 |
1047535200000 | 940.8200766 |
1047621600000 | 950.8053243 |
1047708000000 | 950.8053243 |
1047794400000 | 950.8053243 |
1047880800000 | 936.3017627 |
1047967200000 | 952.8228905 |
1048053600000 | 951.5479461 |
1048140000000 | 964.8223866 |
1048226400000 | 968.8436697 |
1048312800000 | 968.8436697 |
1048399200000 | 968.8436697 |
1048485600000 | 964.6467146 |
1048572000000 | 959.5053189 |
1048658400000 | 966.9204793 |
1048744800000 | 967.2715338 |
1048831200000 | 967.6713838 |
1048917600000 | 967.6713838 |
1049004000000 | 967.6713838 |
1049090400000 | 958.2258027 |
1049176800000 | 958.2166061 |
1049263200000 | 960.3196974 |
1049349600000 | 967.268195 |
1049436000000 | 979.569172 |
1049522400000 | 979.569172 |
1049608800000 | 979.569172 |
1049691600000 | 994.8441637 |
1049778000000 | 992.1583507 |
1049864400000 | 993.8014066 |
1049950800000 | 1002.953797 |
1050037200000 | 1005.228822 |
1050123600000 | 1005.228822 |
1050210000000 | 1005.228822 |
1050296400000 | 1007.241015 |
1050382800000 | 1014.327361 |
1050469200000 | 1021.959185 |
1050555600000 | 1017.143472 |
1050642000000 | 1025.132116 |
1050728400000 | 1025.132116 |
1050814800000 | 1025.132116 |
1050901200000 | 1022.002756 |
1050987600000 | 1007.339986 |
1051074000000 | 1004.195178 |
1051160400000 | 990.4909779 |
1051246800000 | 962.0275281 |
1051333200000 | 962.0275281 |
1051419600000 | 962.0275281 |
1051506000000 | 962.3193592 |
1051592400000 | 979.7462301 |
1051678800000 | 974.5433809 |
1051765200000 | 974.9109176 |
1051851600000 | 974.5905855 |
1051938000000 | 974.5905855 |
1052024400000 | 974.5905855 |
1052110800000 | 982.7012332 |
1052197200000 | 989.223061 |
1052283600000 | 1004.416645 |
1052370000000 | 1000.287111 |
1052456400000 | 1007.748692 |
1052542800000 | 1007.748692 |
1052629200000 | 1007.748692 |
1052715600000 | 1014.378528 |
1052802000000 | 1014.831292 |
1052888400000 | 1018.208979 |
1052974800000 | 1021.098793 |
1053061200000 | 1021.943787 |
1053147600000 | 1021.943787 |
1053234000000 | 1021.943787 |
1053320400000 | 1017.960277 |
1053406800000 | 1022.43346 |
1053493200000 | 1026.470631 |
1053579600000 | 1033.622705 |
1053666000000 | 1048.325149 |
1053752400000 | 1048.325149 |
1053838800000 | 1048.325149 |
1053925200000 | 1065.700233 |
1054011600000 | 1065.593064 |
1054098000000 | 1077.922558 |
1054184400000 | 1078.49935 |
1054270800000 | 1079.763251 |
1054357200000 | 1079.763251 |
1054443600000 | 1079.763251 |
1054530000000 | 1093.56105 |
1054616400000 | 1085.440834 |
1054702800000 | 1088.831238 |
1054789200000 | 1099.320435 |
1054875600000 | 1097.304476 |
1054962000000 | 1097.304476 |
1055048400000 | 1097.304476 |
1055134800000 | 1107.340403 |
1055221200000 | 1107.019671 |
1055307600000 | 1110.329423 |
1055394000000 | 1118.041507 |
1055480400000 | 1124.149889 |
1055566800000 | 1124.149889 |
1055653200000 | 1124.149889 |
1055739600000 | 1128.628266 |
1055826000000 | 1139.973292 |
1055912400000 | 1146.218836 |
1055998800000 | 1144.190901 |
1056085200000 | 1141.95445 |
1056171600000 | 1141.95445 |
1056258000000 | 1141.95445 |
1056344400000 | 1135.609081 |
1056430800000 | 1137.211001 |
1056517200000 | 1143.450729 |
1056603600000 | 1144.525964 |
1056690000000 | 1146.038324 |
1056776400000 | 1146.038324 |
1056862800000 | 1146.038324 |
1056949200000 | 1144.149763 |
1057035600000 | 1159.652106 |
1057122000000 | 1170.823289 |
1057208400000 | 1167.225194 |
1057294800000 | 1179.771946 |
1057381200000 | 1179.771946 |
1057467600000 | 1179.771946 |
1057554000000 | 1193.967893 |
1057640400000 | 1205.919722 |
1057726800000 | 1205.822434 |
1057813200000 | 1199.235762 |
1057899600000 | 1207.359959 |
1057986000000 | 1207.359959 |
1058072400000 | 1207.359959 |
1058158800000 | 1214.932096 |
1058245200000 | 1218.41853 |
1058331600000 | 1232.468588 |
1058418000000 | 1231.467002 |
1058504400000 | 1225.757559 |
1058590800000 | 1225.757559 |
1058677200000 | 1225.757559 |
1058763600000 | 1227.247289 |
1058850000000 | 1233.125794 |
1058936400000 | 1246.508247 |
1059022800000 | 1266.65371 |
1059109200000 | 1279.641007 |
1059195600000 | 1279.641007 |
1059282000000 | 1279.641007 |
1059368400000 | 1298.178724 |
1059454800000 | 1293.973322 |
1059541200000 | 1298.907835 |
1059627600000 | 1309.421797 |
1059714000000 | 1315.204204 |
1059800400000 | 1315.204204 |
1059886800000 | 1315.204204 |
1059973200000 | 1333.348693 |
1060059600000 | 1316.517612 |
1060146000000 | 1310.374989 |
1060232400000 | 1308.178631 |
1060318800000 | 1308.063902 |
1060405200000 | 1308.063902 |
1060491600000 | 1308.063902 |
1060578000000 | 1297.760344 |
1060664400000 | 1303.602512 |
1060750800000 | 1329.909699 |
1060837200000 | 1337.532829 |
1060923600000 | 1346.453564 |
1061010000000 | 1346.453564 |
1061096400000 | 1346.453564 |
1061182800000 | 1361.496447 |
1061269200000 | 1356.544623 |
1061355600000 | 1358.507783 |
1061442000000 | 1369.459308 |
1061528400000 | 1364.746315 |
1061614800000 | 1364.746315 |
1061701200000 | 1364.746315 |
1061787600000 | 1361.737404 |
1061874000000 | 1349.727686 |
1061960400000 | 1340.463637 |
1062046800000 | 1331.241501 |
1062133200000 | 1353.70136 |
1062219600000 | 1353.70136 |
1062306000000 | 1353.70136 |
1062392400000 | 1352.588708 |
1062478800000 | 1352.408582 |
1062565200000 | 1351.817798 |
1062651600000 | 1345.169784 |
1062738000000 | 1339.920881 |
1062824400000 | 1339.920881 |
1062910800000 | 1339.920881 |
1062997200000 | 1344.545942 |
1063083600000 | 1336.71233 |
1063170000000 | 1336.459075 |
1063256400000 | 1339.472829 |
1063342800000 | 1345.587342 |
1063429200000 | 1345.587342 |
1063515600000 | 1345.587342 |
1063602000000 | 1344.783505 |
1063688400000 | 1343.211124 |
1063774800000 | 1356.541921 |
1063861200000 | 1362.595697 |
1063947600000 | 1354.733844 |
1064034000000 | 1354.733844 |
1064120400000 | 1354.733844 |
1064206800000 | 1342.224859 |
1064293200000 | 1350.394239 |
1064379600000 | 1346.38093 |
1064466000000 | 1331.315843 |
1064552400000 | 1317.797515 |
1064638800000 | 1317.797515 |
1064725200000 | 1317.797515 |
1064811600000 | 1318.568668 |
1064898000000 | 1315.897296 |
1064984400000 | 1313.49804 |
1065070800000 | 1326.611103 |
1065157200000 | 1322.502782 |
1065243600000 | 1322.502782 |
1065330000000 | 1322.502782 |
1065416400000 | 1321.075944 |
1065502800000 | 1321.420499 |
1065589200000 | 1323.5531 |
1065675600000 | 1333.408469 |
1065762000000 | 1339.41734 |
1065848400000 | 1339.41734 |
1065934800000 | 1339.41734 |
1066021200000 | 1330.77304 |
1066107600000 | 1316.2028 |
1066194000000 | 1322.887679 |
1066280400000 | 1333.223504 |
1066366800000 | 1333.655741 |
1066453200000 | 1333.655741 |
1066539600000 | 1333.655741 |
1066626000000 | 1339.271179 |
1066712400000 | 1329.731289 |
1066798800000 | 1329.997019 |
1066885200000 | 1320.927359 |
1066971600000 | 1322.476771 |
1067058000000 | 1322.476771 |
1067144400000 | 1322.476771 |
1067234400000 | 1335.411316 |
1067320800000 | 1340.660667 |
1067407200000 | 1336.240569 |
1067493600000 | 1342.075005 |
1067580000000 | 1342.225876 |
1067666400000 | 1342.225876 |
1067752800000 | 1342.225876 |
1067839200000 | 1351.544571 |
1067925600000 | 1352.858334 |
1068012000000 | 1363.16688 |
1068098400000 | 1356.92121 |
1068184800000 | 1365.582054 |
1068271200000 | 1365.582054 |
1068357600000 | 1365.582054 |
1068444000000 | 1367.650484 |
1068530400000 | 1364.424227 |
1068616800000 | 1371.030683 |
1068703200000 | 1383.418262 |
1068789600000 | 1389.171123 |
1068876000000 | 1389.171123 |
1068962400000 | 1389.171123 |
1069048800000 | 1381.413097 |
1069135200000 | 1373.255907 |
1069221600000 | 1362.528618 |
1069308000000 | 1357.629 |
1069394400000 | 1349.660211 |
1069480800000 | 1349.660211 |
1069567200000 | 1349.660211 |
1069653600000 | 1344.524971 |
1069740000000 | 1347.442745 |
1069826400000 | 1360.018542 |
1069912800000 | 1355.081352 |
1069999200000 | 1368.710117 |
1070085600000 | 1368.710117 |
1070172000000 | 1368.710117 |
1070258400000 | 1396.484915 |
1070344800000 | 1404.156337 |
1070431200000 | 1412.651158 |
1070517600000 | 1417.205015 |
1070604000000 | 1409.715192 |
1070690400000 | 1409.715192 |
1070776800000 | 1409.715192 |
1070863200000 | 1415.308513 |
1070949600000 | 1428.712817 |
1071036000000 | 1419.221338 |
1071122400000 | 1417.53655 |
1071208800000 | 1428.365149 |
1071295200000 | 1428.365149 |
1071381600000 | 1428.365149 |
1071468000000 | 1439.319041 |
1071554400000 | 1428.642469 |
1071640800000 | 1422.231964 |
1071727200000 | 1422.755597 |
1071813600000 | 1419.318624 |
1071900000000 | 1419.318624 |
1071986400000 | 1419.318624 |
1072072800000 | 1421.266589 |
1072159200000 | 1422.634066 |
1072245600000 | 1424.673746 |
1072332000000 | 1424.127832 |
1072418400000 | 1430.475416 |
1072504800000 | 1430.475416 |
1072591200000 | 1430.475416 |
1072677600000 | 1439.905679 |
1072764000000 | 1453.063203 |
1072850400000 | 1462.655303 |
1072936800000 | 1462.655303 |
1073023200000 | 1472.637613 |
1073109600000 | 1472.637613 |
1073196000000 | 1472.637613 |
1073282400000 | 1489.82133 |
1073368800000 | 1483.329515 |
1073455200000 | 1487.706335 |
1073541600000 | 1491.89594 |
1073628000000 | 1502.375276 |
1073714400000 | 1502.375276 |
1073800800000 | 1502.375276 |
1073887200000 | 1504.774435 |
1073973600000 | 1500.749403 |
1074060000000 | 1504.669759 |
1074146400000 | 1495.932631 |
1074232800000 | 1494.327186 |
1074319200000 | 1494.327186 |
1074405600000 | 1494.327186 |
1074492000000 | 1493.499757 |
1074578400000 | 1501.55053 |
1074664800000 | 1506.956717 |
1074751200000 | 1508.847415 |
1074837600000 | 1510.160445 |
1074924000000 | 1510.160445 |
1075010400000 | 1510.160445 |
1075096800000 | 1512.195579 |
1075183200000 | 1530.26621 |
1075269600000 | 1539.855427 |
1075356000000 | 1522.521703 |
1075442400000 | 1540.958691 |
1075528800000 | 1540.958691 |
1075615200000 | 1540.958691 |
1075701600000 | 1549.902539 |
1075788000000 | 1554.854084 |
1075874400000 | 1563.0807 |
1075960800000 | 1563.48818 |
1076047200000 | 1571.621628 |
1076133600000 | 1571.621628 |
1076220000000 | 1571.621628 |
1076306400000 | 1583.862848 |
1076392800000 | 1597.170602 |
1076479200000 | 1595.927441 |
1076565600000 | 1602.827291 |
1076652000000 | 1610.762365 |
1076738400000 | 1610.762365 |
1076824800000 | 1610.762365 |
1076911200000 | 1616.823033 |
1076997600000 | 1632.266459 |
1077084000000 | 1631.301257 |
1077170400000 | 1625.369894 |
1077256800000 | 1622.032662 |
1077343200000 | 1622.032662 |
1077429600000 | 1622.032662 |
1077516000000 | 1616.529141 |
1077602400000 | 1617.065338 |
1077688800000 | 1630.456763 |
1077775200000 | 1628.473951 |
1077861600000 | 1635.247789 |
1077948000000 | 1635.247789 |
1078034400000 | 1635.247789 |
1078120800000 | 1640.24434 |
1078207200000 | 1643.879806 |
1078293600000 | 1630.929991 |
1078380000000 | 1642.962651 |
1078466400000 | 1646.469602 |
1078552800000 | 1646.469602 |
1078639200000 | 1646.469602 |
1078725600000 | 1648.987412 |
1078812000000 | 1654.946177 |
1078898400000 | 1634.337214 |
1078984800000 | 1625.832058 |
1079071200000 | 1615.48372 |
1079157600000 | 1615.48372 |
1079244000000 | 1615.48372 |
1079330400000 | 1610.272495 |
1079416800000 | 1612.568754 |
1079503200000 | 1622.329825 |
1079589600000 | 1641.031434 |
1079676000000 | 1643.650306 |
1079762400000 | 1643.650306 |
1079848800000 | 1643.650306 |
1079935200000 | 1585.049728 |
1080021600000 | 1565.897766 |
1080108000000 | 1569.626788 |
1080194400000 | 1566.490137 |
1080280800000 | 1566.691442 |
1080367200000 | 1566.691442 |
1080453600000 | 1566.691442 |
1080540000000 | 1608.248528 |
1080626400000 | 1616.578237 |
1080712800000 | 1624.741246 |
1080799200000 | 1644.041222 |
1080885600000 | 1648.791733 |
1080972000000 | 1648.791733 |
1081058400000 | 1648.791733 |
1081141200000 | 1663.593919 |
1081227600000 | 1665.180407 |
1081314000000 | 1663.819286 |
1081400400000 | 1662.333554 |
1081486800000 | 1655.858833 |
1081573200000 | 1655.858833 |
1081659600000 | 1655.858833 |
1081746000000 | 1668.813676 |
1081832400000 | 1663.19026 |
1081918800000 | 1645.05741 |
1082005200000 | 1634.290189 |
1082091600000 | 1635.341857 |
1082178000000 | 1635.341857 |
1082264400000 | 1635.341857 |
1082350800000 | 1636.346821 |
1082437200000 | 1634.38505 |
1082523600000 | 1623.660882 |
1082610000000 | 1615.722268 |
1082696400000 | 1620.579363 |
1082782800000 | 1620.579363 |
1082869200000 | 1620.579363 |
1082955600000 | 1613.932333 |
1083042000000 | 1601.640406 |
1083128400000 | 1581.470718 |
1083214800000 | 1545.533975 |
1083301200000 | 1515.010013 |
1083387600000 | 1515.010013 |
1083474000000 | 1515.010013 |
1083560400000 | 1501.931239 |
1083646800000 | 1521.793809 |
1083733200000 | 1498.696767 |
1083819600000 | 1497.741914 |
1083906000000 | 1487.935491 |
1083992400000 | 1487.935491 |
1084078800000 | 1487.935491 |
1084165200000 | 1427.954626 |
1084251600000 | 1438.846396 |
1084338000000 | 1464.196567 |
1084424400000 | 1454.292659 |
1084510800000 | 1441.013903 |
1084597200000 | 1441.013903 |
1084683600000 | 1441.013903 |
1084770000000 | 1397.658476 |
1084856400000 | 1399.864638 |
1084942800000 | 1449.985802 |
1085029200000 | 1425.381682 |
1085115600000 | 1453.121881 |
1085202000000 | 1453.121881 |
1085288400000 | 1453.121881 |
1085374800000 | 1458.623207 |
1085461200000 | 1458.716825 |
1085547600000 | 1467.868635 |
1085634000000 | 1479.478259 |
1085720400000 | 1493.852221 |
1085806800000 | 1493.852221 |
1085893200000 | 1493.852221 |
1085979600000 | 1483.940297 |
1086066000000 | 1482.07061 |
1086152400000 | 1475.684212 |
1086238800000 | 1458.830168 |
1086325200000 | 1458.398393 |
1086411600000 | 1458.398393 |
1086498000000 | 1458.398393 |
1086584400000 | 1487.926538 |
1086670800000 | 1489.486784 |
1086757200000 | 1494.355725 |
1086843600000 | 1488.439346 |
1086930000000 | 1481.49374 |
1087016400000 | 1481.49374 |
1087102800000 | 1481.49374 |
1087189200000 | 1460.262294 |
1087275600000 | 1463.903791 |
1087362000000 | 1467.497288 |
1087448400000 | 1471.130337 |
1087534800000 | 1457.444996 |
1087621200000 | 1457.444996 |
1087707600000 | 1457.444996 |
1087794000000 | 1453.286782 |
1087880400000 | 1450.322678 |
1087966800000 | 1453.10063 |
1088053200000 | 1466.749437 |
1088139600000 | 1476.497238 |
1088226000000 | 1476.497238 |
1088312400000 | 1476.497238 |
1088398800000 | 1477.909007 |
1088485200000 | 1484.294707 |
1088571600000 | 1491.689601 |
1088658000000 | 1497.49549 |
1088744400000 | 1489.790535 |
1088830800000 | 1489.790535 |
1088917200000 | 1489.790535 |
1089003600000 | 1478.909398 |
1089090000000 | 1488.689861 |
1089176400000 | 1499.223847 |
1089262800000 | 1492.412502 |
1089349200000 | 1497.843148 |
1089435600000 | 1497.843148 |
1089522000000 | 1497.843148 |
1089608400000 | 1498.394791 |
1089694800000 | 1498.863985 |
1089781200000 | 1487.861907 |
1089867600000 | 1477.671689 |
1089954000000 | 1482.717108 |
1090040400000 | 1482.717108 |
1090126800000 | 1482.717108 |
1090213200000 | 1481.456409 |
1090299600000 | 1461.428792 |
1090386000000 | 1469.926887 |
1090472400000 | 1466.55769 |
1090558800000 | 1464.100339 |
1090645200000 | 1464.100339 |
1090731600000 | 1464.100339 |
1090818000000 | 1462.003979 |
1090904400000 | 1460.628925 |
1090990800000 | 1466.932457 |
1091077200000 | 1463.900097 |
1091163600000 | 1476.767509 |
1091250000000 | 1476.767509 |
1091336400000 | 1476.767509 |
1091422800000 | 1465.495982 |
1091509200000 | 1461.61225 |
1091595600000 | 1452.848319 |
1091682000000 | 1467.263748 |
1091768400000 | 1467.789569 |
1091854800000 | 1467.789569 |
1091941200000 | 1467.789569 |
1092027600000 | 1474.172966 |
1092114000000 | 1469.650757 |
1092200400000 | 1463.876855 |
1092286800000 | 1465.276099 |
1092373200000 | 1469.64857 |
1092459600000 | 1469.64857 |
1092546000000 | 1469.64857 |
1092632400000 | 1466.800019 |
1092718800000 | 1467.857377 |
1092805200000 | 1478.0166 |
1092891600000 | 1498.916232 |
1092978000000 | 1503.003999 |
1093064400000 | 1503.003999 |
1093150800000 | 1503.003999 |
1093237200000 | 1506.522335 |
1093323600000 | 1505.047991 |
1093410000000 | 1507.582271 |
1093496400000 | 1530.48201 |
1093582800000 | 1525.953098 |
1093669200000 | 1525.953098 |
1093755600000 | 1525.953098 |
1093842000000 | 1527.99771 |
1093928400000 | 1531.754528 |
1094014800000 | 1551.649851 |
1094101200000 | 1558.807329 |
1094187600000 | 1554.122639 |
1094274000000 | 1554.122639 |
1094360400000 | 1554.122639 |
1094446800000 | 1560.400197 |
1094533200000 | 1566.847311 |
1094619600000 | 1568.620997 |
1094706000000 | 1574.244713 |
1094792400000 | 1581.620442 |
1094878800000 | 1581.620442 |
1094965200000 | 1581.620442 |
1095051600000 | 1590.606948 |
1095138000000 | 1588.481926 |
1095224400000 | 1591.101839 |
1095310800000 | 1612.593738 |
1095397200000 | 1618.356619 |
1095483600000 | 1618.356619 |
1095570000000 | 1618.356619 |
1095656400000 | 1637.33423 |
1095742800000 | 1644.959515 |
1095829200000 | 1638.978217 |
1095915600000 | 1618.201639 |
1096002000000 | 1616.420545 |
1096088400000 | 1616.420545 |
1096174800000 | 1616.420545 |
1096261200000 | 1609.457833 |
1096347600000 | 1607.370274 |
1096434000000 | 1604.267701 |
1096520400000 | 1613.552759 |
1096606800000 | 1635.42485 |
1096693200000 | 1635.42485 |
1096779600000 | 1635.42485 |
1096866000000 | 1669.414855 |
1096952400000 | 1662.764645 |
1097038800000 | 1654.933657 |
1097125200000 | 1668.707782 |
1097211600000 | 1672.299453 |
1097298000000 | 1672.299453 |
1097384400000 | 1672.299453 |
1097470800000 | 1681.221373 |
1097557200000 | 1657.572405 |
1097643600000 | 1648.305339 |
1097730000000 | 1626.971228 |
1097816400000 | 1624.840787 |
1097902800000 | 1624.840787 |
1097989200000 | 1624.840787 |
1098075600000 | 1622.013998 |
1098162000000 | 1633.136077 |
1098248400000 | 1619.95027 |
1098334800000 | 1621.145716 |
1098421200000 | 1625.921575 |
1098507600000 | 1625.921575 |
1098594000000 | 1625.921575 |
1098680400000 | 1609.872552 |
1098766800000 | 1607.037722 |
1098853200000 | 1607.878722 |
1098939600000 | 1626.651751 |
1099026000000 | 1631.283628 |
1099112400000 | 1631.283628 |
1099198800000 | 1631.283628 |
1099288800000 | 1627.608312 |
1099375200000 | 1652.622266 |
1099461600000 | 1668.813191 |
1099548000000 | 1672.318546 |
1099634400000 | 1690.832588 |
1099720800000 | 1690.832588 |
1099807200000 | 1690.832588 |
1099893600000 | 1684.813238 |
1099980000000 | 1690.309465 |
1100066400000 | 1700.903998 |
1100152800000 | 1696.286741 |
1100239200000 | 1724.024337 |
1100325600000 | 1724.024337 |
1100412000000 | 1724.024337 |
1100498400000 | 1722.017069 |
1100584800000 | 1713.593053 |
1100671200000 | 1746.386208 |
1100757600000 | 1748.03013 |
1100844000000 | 1752.032549 |
1100930400000 | 1752.032549 |
1101016800000 | 1752.032549 |
1101103200000 | 1741.139424 |
1101189600000 | 1752.318425 |
1101276000000 | 1766.932508 |
1101362400000 | 1776.187196 |
1101448800000 | 1774.601733 |
1101535200000 | 1774.601733 |
1101621600000 | 1774.601733 |
1101708000000 | 1782.784958 |
1101794400000 | 1790.368679 |
1101880800000 | 1793.352182 |
1101967200000 | 1815.108605 |
1102053600000 | 1812.407705 |
1102140000000 | 1812.407705 |
1102226400000 | 1812.407705 |
1102312800000 | 1820.051938 |
1102399200000 | 1805.979959 |
1102485600000 | 1796.388217 |
1102572000000 | 1791.836908 |
1102658400000 | 1768.661526 |
1102744800000 | 1768.661526 |
1102831200000 | 1768.661526 |
1102917600000 | 1786.370191 |
1103004000000 | 1794.730096 |
1103090400000 | 1804.602527 |
1103176800000 | 1812.586546 |
1103263200000 | 1810.732868 |
1103349600000 | 1810.732868 |
1103436000000 | 1810.732868 |
1103522400000 | 1812.419269 |
1103608800000 | 1817.766705 |
1103695200000 | 1825.440972 |
1103781600000 | 1824.849805 |
1103868000000 | 1830.308115 |
1103954400000 | 1830.308115 |
1104040800000 | 1830.308115 |
1104127200000 | 1831.071997 |
1104213600000 | 1841.362745 |
1104300000000 | 1862.302741 |
1104386400000 | 1869.635156 |
1104472800000 | 1888.807591 |
1104559200000 | 1888.807591 |
1104645600000 | 1888.807591 |
1104732000000 | 1889.403254 |
1104818400000 | 1875.377677 |
1104904800000 | 1852.724748 |
1104991200000 | 1839.127071 |
1105077600000 | 1833.803483 |
1105164000000 | 1833.803483 |
1105250400000 | 1833.803483 |
1105336800000 | 1834.006566 |
1105423200000 | 1846.503431 |
1105509600000 | 1839.64676 |
1105596000000 | 1848.107457 |
1105682400000 | 1851.203082 |
1105768800000 | 1851.203082 |
1105855200000 | 1851.203082 |
1105941600000 | 1855.810779 |
1106028000000 | 1848.845046 |
1106114400000 | 1860.597233 |
1106200800000 | 1843.76048 |
1106287200000 | 1847.387457 |
1106373600000 | 1847.387457 |
1106460000000 | 1847.387457 |
1106546400000 | 1847.162513 |
1106632800000 | 1847.246008 |
1106719200000 | 1863.380319 |
1106805600000 | 1866.759821 |
1106892000000 | 1885.656064 |
1106978400000 | 1885.656064 |
1107064800000 | 1885.656064 |
1107151200000 | 1900.907668 |
1107237600000 | 1905.279158 |
1107324000000 | 1913.555602 |
1107410400000 | 1931.025037 |
1107496800000 | 1930.762091 |
1107583200000 | 1930.762091 |
1107669600000 | 1930.762091 |
1107756000000 | 1943.132891 |
1107842400000 | 1936.34702 |
1107928800000 | 1936.824063 |
1108015200000 | 1933.533379 |
1108101600000 | 1941.021444 |
1108188000000 | 1941.021444 |
1108274400000 | 1941.021444 |
1108360800000 | 1960.712644 |
1108447200000 | 1957.259562 |
1108533600000 | 1973.9918 |
1108620000000 | 1980.369173 |
1108706400000 | 2001.575509 |
1108792800000 | 2001.575509 |
1108879200000 | 2001.575509 |
1108965600000 | 2016.129581 |
1109052000000 | 2012.383685 |
1109138400000 | 2019.225646 |
1109224800000 | 2022.289504 |
1109311200000 | 2015.878157 |
1109397600000 | 2015.878157 |
1109484000000 | 2015.878157 |
1109570400000 | 2018.600994 |
1109656800000 | 2017.206108 |
1109743200000 | 2022.689475 |
1109829600000 | 2032.125557 |
1109916000000 | 2040.985707 |
1110002400000 | 2040.985707 |
1110088800000 | 2040.985707 |
1110175200000 | 2051.988984 |
1110261600000 | 2045.655097 |
1110348000000 | 2062.905937 |
1110434400000 | 2064.610556 |
1110520800000 | 2079.408239 |
1110607200000 | 2079.408239 |
1110693600000 | 2079.408239 |
1110780000000 | 2070.564215 |
1110866400000 | 2033.520786 |
1110952800000 | 2029.076785 |
1111039200000 | 2024.859475 |
1111125600000 | 2027.541235 |
1111212000000 | 2027.541235 |
1111298400000 | 2027.541235 |
1111384800000 | 2026.701387 |
1111471200000 | 2014.207303 |
1111557600000 | 1996.751093 |
1111644000000 | 1985.835331 |
1111730400000 | 1998.783902 |
1111816800000 | 1998.783902 |
1111903200000 | 1998.783902 |
1111989600000 | 1999.797098 |
1112076000000 | 1961.861279 |
1112162400000 | 1963.158848 |
1112248800000 | 1993.240001 |
1112335200000 | 2003.299932 |
1112421600000 | 2003.299932 |
1112508000000 | 2003.299932 |
1112590800000 | 1994.895811 |
1112677200000 | 1994.169532 |
1112763600000 | 2003.719153 |
1112850000000 | 2002.953537 |
1112936400000 | 2001.335566 |
1113022800000 | 2001.335566 |
1113109200000 | 2001.335566 |
1113195600000 | 1999.43953 |
1113282000000 | 1999.378336 |
1113368400000 | 2014.414465 |
1113454800000 | 1993.891185 |
1113541200000 | 1981.820956 |
1113627600000 | 1981.820956 |
1113714000000 | 1981.820956 |
1113800400000 | 1946.909935 |
1113886800000 | 1960.235453 |
1113973200000 | 1952.092762 |
1114059600000 | 1959.139187 |
1114146000000 | 1966.022282 |
1114232400000 | 1966.022282 |
1114318800000 | 1966.022282 |
1114405200000 | 1969.742948 |
1114491600000 | 1968.962237 |
1114578000000 | 1947.814131 |
1114664400000 | 1945.49946 |
1114750800000 | 1942.460323 |
1114837200000 | 1942.460323 |
1114923600000 | 1942.460323 |
1115010000000 | 1939.406937 |
1115096400000 | 1939.745328 |
1115182800000 | 1957.482836 |
1115269200000 | 1962.158735 |
1115355600000 | 1962.607555 |
1115442000000 | 1962.607555 |
1115528400000 | 1962.607555 |
1115614800000 | 1957.028164 |
1115701200000 | 1950.346996 |
1115787600000 | 1951.373749 |
1115874000000 | 1944.278512 |
1115960400000 | 1942.084986 |
1116046800000 | 1942.084986 |
1116133200000 | 1942.084986 |
1116219600000 | 1936.356868 |
1116306000000 | 1937.614618 |
1116392400000 | 1943.077115 |
1116478800000 | 1965.408735 |
1116565200000 | 1954.848263 |
1116651600000 | 1954.848263 |
1116738000000 | 1954.848263 |
1116824400000 | 1952.283691 |
1116910800000 | 1966.617342 |
1116997200000 | 1958.123448 |
1117083600000 | 1962.677911 |
1117170000000 | 1975.456897 |
1117256400000 | 1975.456897 |
1117342800000 | 1975.456897 |
1117429200000 | 1974.299582 |
1117515600000 | 1966.362122 |
1117602000000 | 1970.08316 |
1117688400000 | 1979.255835 |
1117774800000 | 1993.755352 |
1117861200000 | 1993.755352 |
1117947600000 | 1993.755352 |
1118034000000 | 2000.541038 |
1118120400000 | 2006.738015 |
1118206800000 | 2014.907543 |
1118293200000 | 2012.893909 |
1118379600000 | 2011.602118 |
1118466000000 | 2011.602118 |
1118552400000 | 2011.602118 |
1118638800000 | 2002.392043 |
1118725200000 | 2001.036888 |
1118811600000 | 2016.677479 |
1118898000000 | 2024.648001 |
1118984400000 | 2035.37694 |
1119070800000 | 2035.37694 |
1119157200000 | 2035.37694 |
1119243600000 | 2028.196977 |
1119330000000 | 2024.508176 |
1119416400000 | 2042.779305 |
1119502800000 | 2056.067261 |
1119589200000 | 2055.242995 |
1119675600000 | 2055.242995 |
1119762000000 | 2055.242995 |
1119848400000 | 2054.696582 |
1119934800000 | 2043.176439 |
1120021200000 | 2045.021081 |
1120107600000 | 2050.85749 |
1120194000000 | 2050.858308 |
1120280400000 | 2050.858308 |
1120366800000 | 2050.858308 |
1120453200000 | 2053.888831 |
1120539600000 | 2046.956509 |
1120626000000 | 2055.024535 |
1120712400000 | 2046.170122 |
1120798800000 | 2050.179163 |
1120885200000 | 2050.179163 |
1120971600000 | 2050.179163 |
1121058000000 | 2087.367418 |
1121144400000 | 2102.419232 |
1121230800000 | 2090.936755 |
1121317200000 | 2102.268976 |
1121403600000 | 2099.817693 |
1121490000000 | 2099.817693 |
1121576400000 | 2099.817693 |
1121662800000 | 2107.932461 |
1121749200000 | 2107.305143 |
1121835600000 | 2113.925564 |
1121922000000 | 2119.955561 |
1122008400000 | 2136.821696 |
1122094800000 | 2136.821696 |
1122181200000 | 2136.821696 |
1122267600000 | 2138.864178 |
1122354000000 | 2130.613758 |
1122440400000 | 2130.076933 |
1122526800000 | 2150.316994 |
1122613200000 | 2150.428151 |
1122699600000 | 2150.428151 |
1122786000000 | 2150.428151 |
1122872400000 | 2157.257948 |
1122958800000 | 2156.662643 |
1123045200000 | 2164.332909 |
1123131600000 | 2170.163601 |
1123218000000 | 2159.606038 |
1123304400000 | 2159.606038 |
1123390800000 | 2159.606038 |
1123477200000 | 2156.110561 |
1123563600000 | 2171.845713 |
1123650000000 | 2183.618624 |
1123736400000 | 2182.511643 |
1123822800000 | 2186.3571 |
1123909200000 | 2186.3571 |
1123995600000 | 2186.3571 |
1124082000000 | 2170.464697 |
1124168400000 | 2163.758218 |
1124254800000 | 2172.108126 |
1124341200000 | 2162.932896 |
1124427600000 | 2152.06581 |
1124514000000 | 2152.06581 |
1124600400000 | 2152.06581 |
1124686800000 | 2170.453102 |
1124773200000 | 2165.058438 |
1124859600000 | 2145.903537 |
1124946000000 | 2149.664221 |
1125032400000 | 2155.531984 |
1125118800000 | 2155.531984 |
1125205200000 | 2155.531984 |
1125291600000 | 2125.481689 |
1125378000000 | 2118.88292 |
1125464400000 | 2125.864147 |
1125550800000 | 2148.896937 |
1125637200000 | 2171.959007 |
1125723600000 | 2171.959007 |
1125810000000 | 2171.959007 |
1125896400000 | 2175.130261 |
1125982800000 | 2184.093133 |
1126069200000 | 2194.15806 |
1126155600000 | 2191.085791 |
1126242000000 | 2195.033789 |
1126328400000 | 2195.033789 |
1126414800000 | 2195.033789 |
1126501200000 | 2196.074003 |
1126587600000 | 2194.931225 |
1126674000000 | 2200.914718 |
1126760400000 | 2262.146547 |
1126846800000 | 2241.374053 |
1126933200000 | 2241.374053 |
1127019600000 | 2241.374053 |
1127106000000 | 2236.328962 |
1127192400000 | 2245.007392 |
1127278800000 | 2246.732633 |
1127365200000 | 2245.018224 |
1127451600000 | 2250.633772 |
1127538000000 | 2250.633772 |
1127624400000 | 2250.633772 |
1127710800000 | 2276.243807 |
1127797200000 | 2290.247552 |
1127883600000 | 2315.828618 |
1127970000000 | 2367.956841 |
1128056400000 | 2360.795777 |
1128142800000 | 2360.795777 |
1128229200000 | 2360.795777 |
1128315600000 | 2359.58927 |
1128402000000 | 2350.062927 |
1128488400000 | 2375.849399 |
1128574800000 | 2337.036329 |
1128661200000 | 2317.032 |
1128747600000 | 2317.032 |
1128834000000 | 2317.032 |
1128920400000 | 2302.328392 |
1129006800000 | 2290.056619 |
1129093200000 | 2260.883039 |
1129179600000 | 2226.96145 |
1129266000000 | 2234.994724 |
1129352400000 | 2234.994724 |
1129438800000 | 2234.994724 |
1129525200000 | 2201.396202 |
1129611600000 | 2192.152219 |
1129698000000 | 2141.564679 |
1129784400000 | 2134.594343 |
1129870800000 | 2137.911081 |
1129957200000 | 2137.911081 |
1130043600000 | 2137.911081 |
1130130000000 | 2143.987368 |
1130216400000 | 2146.998125 |
1130302800000 | 2144.212662 |
1130389200000 | 2126.964399 |
1130475600000 | 2109.446194 |
1130562000000 | 2109.446194 |
1130648400000 | 2109.446194 |
1130738400000 | 2131.990342 |
1130824800000 | 2140.436003 |
1130911200000 | 2156.493615 |
1130997600000 | 2161.314938 |
1131084000000 | 2160.079548 |
1131170400000 | 2160.079548 |
1131256800000 | 2160.079548 |
1131343200000 | 2161.436275 |
1131429600000 | 2169.899076 |
1131516000000 | 2181.338549 |
1131602400000 | 2182.677802 |
1131688800000 | 2200.967897 |
1131775200000 | 2200.967897 |
1131861600000 | 2200.967897 |
1131948000000 | 2215.908564 |
1132034400000 | 2211.340212 |
1132120800000 | 2208.821232 |
1132207200000 | 2221.463956 |
1132293600000 | 2228.34299 |
1132380000000 | 2228.34299 |
1132466400000 | 2228.34299 |
1132552800000 | 2230.638862 |
1132639200000 | 2215.744319 |
1132725600000 | 2241.550037 |
1132812000000 | 2248.268254 |
1132898400000 | 2247.070194 |
1132984800000 | 2247.070194 |
1133071200000 | 2247.070194 |
1133157600000 | 2260.190695 |
1133244000000 | 2249.788262 |
1133330400000 | 2258.653955 |
1133416800000 | 2273.145901 |
1133503200000 | 2284.370366 |
1133589600000 | 2284.370366 |
1133676000000 | 2284.370366 |
1133762400000 | 2306.53835 |
1133848800000 | 2309.590299 |
1133935200000 | 2289.908744 |
1134021600000 | 2294.688299 |
1134108000000 | 2297.296456 |
1134194400000 | 2297.296456 |
1134280800000 | 2297.296456 |
1134367200000 | 2309.414171 |
1134453600000 | 2307.855023 |
1134540000000 | 2326.202059 |
1134626400000 | 2334.867104 |
1134712800000 | 2324.289573 |
1134799200000 | 2324.289573 |
1134885600000 | 2324.289573 |
1134972000000 | 2351.416357 |
1135058400000 | 2336.707592 |
1135144800000 | 2338.296394 |
1135231200000 | 2331.505898 |
1135317600000 | 2343.755996 |
1135404000000 | 2343.755996 |
1135490400000 | 2343.755996 |
1135576800000 | 2353.610674 |
1135663200000 | 2367.115755 |
1135749600000 | 2382.103714 |
1135836000000 | 2412.72557 |
1135922400000 | 2419.334981 |
1136008800000 | 2419.334981 |
1136095200000 | 2419.334981 |
1136181600000 | 2434.213078 |
1136268000000 | 2470.911043 |
1136354400000 | 2503.071672 |
1136440800000 | 2542.796796 |
1136527200000 | 2549.208238 |
1136613600000 | 2549.208238 |
1136700000000 | 2549.208238 |
1136786400000 | 2572.894441 |
1136872800000 | 2557.657638 |
1136959200000 | 2563.070372 |
1137045600000 | 2580.601567 |
1137132000000 | 2582.208381 |
1137218400000 | 2582.208381 |
1137304800000 | 2582.208381 |
1137391200000 | 2587.460618 |
1137477600000 | 2557.435435 |
1137564000000 | 2516.917303 |
1137650400000 | 2538.934009 |
1137736800000 | 2507.180246 |
1137823200000 | 2507.180246 |
1137909600000 | 2507.180246 |
1137996000000 | 2480.843432 |
1138082400000 | 2506.680025 |
1138168800000 | 2525.206664 |
1138255200000 | 2548.73791 |
1138341600000 | 2559.959824 |
1138428000000 | 2559.959824 |
1138514400000 | 2559.959824 |
1138600800000 | 2554.838041 |
1138687200000 | 2558.71509 |
1138773600000 | 2534.370272 |
1138860000000 | 2520.47004 |
1138946400000 | 2516.787337 |
1139032800000 | 2516.787337 |
1139119200000 | 2516.787337 |
1139205600000 | 2540.579428 |
1139292000000 | 2543.129986 |
1139378400000 | 2517.327155 |
1139464800000 | 2521.230101 |
1139551200000 | 2528.370744 |
1139637600000 | 2528.370744 |
1139724000000 | 2528.370744 |
1139810400000 | 2503.477597 |
1139896800000 | 2527.507388 |
1139983200000 | 2524.460187 |
1140069600000 | 2537.887879 |
1140156000000 | 2540.913096 |
1140242400000 | 2540.913096 |
1140328800000 | 2540.913096 |
1140415200000 | 2555.045186 |
1140501600000 | 2546.394155 |
1140588000000 | 2520.171915 |
1140674400000 | 2545.404981 |
1140760800000 | 2561.267548 |
1140847200000 | 2561.267548 |
1140933600000 | 2561.267548 |
1141020000000 | 2565.303508 |
1141106400000 | 2546.713975 |
1141192800000 | 2563.269049 |
1141279200000 | 2562.581727 |
1141365600000 | 2532.295143 |
1141452000000 | 2532.295143 |
1141538400000 | 2532.295143 |
1141624800000 | 2535.215113 |
1141711200000 | 2494.541615 |
1141797600000 | 2486.225345 |
1141884000000 | 2499.675232 |
1141970400000 | 2507.12793 |
1142056800000 | 2507.12793 |
1142143200000 | 2507.12793 |
1142229600000 | 2520.947192 |
1142316000000 | 2515.855969 |
1142402400000 | 2544.711674 |
1142488800000 | 2553.308715 |
1142575200000 | 2556.824748 |
1142661600000 | 2556.824748 |
1142748000000 | 2556.824748 |
1142834400000 | 2571.351214 |
1142920800000 | 2552.100571 |
1143007200000 | 2530.078271 |
1143093600000 | 2524.401576 |
1143180000000 | 2515.364909 |
1143266400000 | 2515.364909 |
1143352800000 | 2515.364909 |
1143439200000 | 2530.307491 |
1143525600000 | 2528.917399 |
1143612000000 | 2541.255715 |
1143698400000 | 2568.877624 |
1143784800000 | 2596.316247 |
1143871200000 | 2596.316247 |
1143957600000 | 2596.316247 |
1144040400000 | 2605.721397 |
1144126800000 | 2615.524309 |
1144213200000 | 2634.929692 |
1144299600000 | 2669.702691 |
1144386000000 | 2666.313352 |
1144472400000 | 2666.313352 |
1144558800000 | 2666.313352 |
1144645200000 | 2664.411153 |
1144731600000 | 2652.897397 |
1144818000000 | 2647.268007 |
1144904400000 | 2655.853568 |
1144990800000 | 2676.217391 |
1145077200000 | 2676.217391 |
1145163600000 | 2676.217391 |
1145250000000 | 2689.428224 |
1145336400000 | 2693.659547 |
1145422800000 | 2723.410228 |
1145509200000 | 2735.233891 |
1145595600000 | 2739.441724 |
1145682000000 | 2739.441724 |
1145768400000 | 2739.441724 |
1145854800000 | 2751.141776 |
1145941200000 | 2734.286167 |
1146027600000 | 2751.650345 |
1146114000000 | 2753.362288 |
1146200400000 | 2761.321796 |
1146286800000 | 2761.321796 |
1146373200000 | 2761.321796 |
1146459600000 | 2767.841006 |
1146546000000 | 2784.976894 |
1146632400000 | 2811.340591 |
1146718800000 | 2815.540991 |
1146805200000 | 2819.826215 |
1146891600000 | 2819.826215 |
1146978000000 | 2819.826215 |
1147064400000 | 2855.032114 |
1147150800000 | 2835.118979 |
1147237200000 | 2860.330102 |
1147323600000 | 2867.19261 |
1147410000000 | 2841.245417 |
1147496400000 | 2841.245417 |
1147582800000 | 2841.245417 |
1147669200000 | 2766.965565 |
1147755600000 | 2737.937291 |
1147842000000 | 2763.894762 |
1147928400000 | 2691.490768 |
1148014800000 | 2668.767799 |
1148101200000 | 2668.767799 |
1148187600000 | 2668.767799 |
1148274000000 | 2597.94622 |
1148360400000 | 2612.105933 |
1148446800000 | 2606.490905 |
1148533200000 | 2595.213015 |
1148619600000 | 2623.934938 |
1148706000000 | 2623.934938 |
1148792400000 | 2623.934938 |
1148878800000 | 2621.730687 |
1148965200000 | 2605.286031 |
1149051600000 | 2590.582557 |
1149138000000 | 2577.406502 |
1149224400000 | 2587.648116 |
1149310800000 | 2587.648116 |
1149397200000 | 2587.648116 |
1149483600000 | 2552.327956 |
1149570000000 | 2526.74661 |
1149656400000 | 2457.738916 |
1149742800000 | 2356.42327 |
1149829200000 | 2386.820392 |
1149915600000 | 2386.820392 |
1150002000000 | 2386.820392 |
1150088400000 | 2373.709912 |
1150174800000 | 2312.359915 |
1150261200000 | 2329.203875 |
1150347600000 | 2333.593498 |
1150434000000 | 2379.848688 |
1150520400000 | 2379.848688 |
1150606800000 | 2379.848688 |
1150693200000 | 2352.393496 |
1150779600000 | 2317.778508 |
1150866000000 | 2308.309299 |
1150952400000 | 2334.297423 |
1151038800000 | 2320.008419 |
1151125200000 | 2320.008419 |
1151211600000 | 2320.008419 |
1151298000000 | 2313.830718 |
1151384400000 | 2322.228879 |
1151470800000 | 2318.166779 |
1151557200000 | 2353.766436 |
1151643600000 | 2421.203647 |
1151730000000 | 2421.203647 |
1151816400000 | 2421.203647 |
1151902800000 | 2426.273475 |
1151989200000 | 2432.187267 |
1152075600000 | 2403.404047 |
1152162000000 | 2393.664344 |
1152248400000 | 2401.419085 |
1152334800000 | 2401.419085 |
1152421200000 | 2401.419085 |
1152507600000 | 2412.863601 |
1152594000000 | 2404.38972 |
1152680400000 | 2397.636146 |
1152766800000 | 2379.240862 |
1152853200000 | 2347.43335 |
1152939600000 | 2347.43335 |
1153026000000 | 2347.43335 |
1153112400000 | 2312.175634 |
1153198800000 | 2307.738739 |
1153285200000 | 2308.992614 |
1153371600000 | 2356.84928 |
1153458000000 | 2344.266801 |
1153544400000 | 2344.266801 |
1153630800000 | 2344.266801 |
1153717200000 | 2332.805275 |
1153803600000 | 2355.665583 |
1153890000000 | 2357.299358 |
1153976400000 | 2382.37341 |
1154062800000 | 2385.920842 |
1154149200000 | 2385.920842 |
1154235600000 | 2385.920842 |
1154322000000 | 2387.548331 |
1154408400000 | 2371.613358 |
1154494800000 | 2384.671027 |
1154581200000 | 2378.705828 |
1154667600000 | 2392.100596 |
1154754000000 | 2392.100596 |
1154840400000 | 2392.100596 |
1154926800000 | 2392.205833 |
1155013200000 | 2411.024207 |
1155099600000 | 2430.45799 |
1155186000000 | 2436.52326 |
1155272400000 | 2433.731794 |
1155358800000 | 2433.731794 |
1155445200000 | 2433.731794 |
1155531600000 | 2433.569117 |
1155618000000 | 2437.964164 |
1155704400000 | 2458.341527 |
1155790800000 | 2464.700598 |
1155877200000 | 2460.826652 |
1155963600000 | 2460.826652 |
1156050000000 | 2460.826652 |
1156136400000 | 2441.173364 |
1156222800000 | 2451.48483 |
1156309200000 | 2444.386794 |
1156395600000 | 2436.856539 |
1156482000000 | 2447.300718 |
1156568400000 | 2447.300718 |
1156654800000 | 2447.300718 |
1156741200000 | 2441.225981 |
1156827600000 | 2454.94685 |
1156914000000 | 2466.147242 |
1157000400000 | 2468.193968 |
1157086800000 | 2476.92896 |
1157173200000 | 2476.92896 |
1157259600000 | 2476.92896 |
1157346000000 | 2500.376273 |
1157432400000 | 2507.456379 |
1157518800000 | 2495.245881 |
1157605200000 | 2489.63696 |
1157691600000 | 2490.719082 |
1157778000000 | 2490.719082 |
1157864400000 | 2490.719082 |
1157950800000 | 2481.070618 |
1158037200000 | 2478.593369 |
1158123600000 | 2495.702406 |
1158210000000 | 2492.750727 |
1158296400000 | 2499.824916 |
1158382800000 | 2499.824916 |
1158469200000 | 2499.824916 |
1158555600000 | 2535.701755 |
1158642000000 | 2528.782377 |
1158728400000 | 2527.595452 |
1158814800000 | 2537.259829 |
1158901200000 | 2522.050875 |
1158987600000 | 2522.050875 |
1159074000000 | 2522.050875 |
1159160400000 | 2535.473205 |
1159246800000 | 2531.015637 |
1159333200000 | 2545.189258 |
1159419600000 | 2539.346801 |
1159506000000 | 2546.68701 |
1159592400000 | 2546.68701 |
1159678800000 | 2546.68701 |
1159765200000 | 2552.948675 |
1159851600000 | 2561.477511 |
1159938000000 | 2543.291308 |
1160024400000 | 2562.755079 |
1160110800000 | 2569.997187 |
1160197200000 | 2569.997187 |
1160283600000 | 2569.997187 |
1160370000000 | 2535.190177 |
1160456400000 | 2548.300212 |
1160542800000 | 2552.505355 |
1160629200000 | 2559.65372 |
1160715600000 | 2582.989253 |
1160802000000 | 2582.989253 |
1160888400000 | 2582.989253 |
1160974800000 | 2589.358242 |
1161061200000 | 2581.267496 |
1161147600000 | 2582.29027 |
1161234000000 | 2587.841586 |
1161320400000 | 2607.000176 |
1161406800000 | 2607.000176 |
1161493200000 | 2607.000176 |
1161579600000 | 2611.465378 |
1161666000000 | 2619.977895 |
1161752400000 | 2626.95827 |
1161838800000 | 2644.865563 |
1161925200000 | 2651.354715 |
1162011600000 | 2651.354715 |
1162098000000 | 2651.354715 |
1162188000000 | 2647.555688 |
1162274400000 | 2668.407658 |
1162360800000 | 2697.628806 |
1162447200000 | 2708.800258 |
1162533600000 | 2721.069345 |
1162620000000 | 2721.069345 |
1162706400000 | 2721.069345 |
1162792800000 | 2714.440268 |
1162879200000 | 2740.21791 |
1162965600000 | 2732.216973 |
1163052000000 | 2743.282064 |
1163138400000 | 2749.860721 |
1163224800000 | 2749.860721 |
1163311200000 | 2749.860721 |
1163397600000 | 2750.13642 |
1163484000000 | 2757.636292 |
1163570400000 | 2749.267248 |
1163656800000 | 2765.507306 |
1163743200000 | 2758.933303 |
1163829600000 | 2758.933303 |
1163916000000 | 2758.933303 |
1164002400000 | 2747.003057 |
1164088800000 | 2763.295071 |
1164175200000 | 2785.687968 |
1164261600000 | 2805.94263 |
1164348000000 | 2820.85159 |
1164434400000 | 2820.85159 |
1164520800000 | 2820.85159 |
1164607200000 | 2825.808381 |
1164693600000 | 2793.288197 |
1164780000000 | 2821.769358 |
1164866400000 | 2851.378913 |
1164952800000 | 2878.286212 |
1165039200000 | 2878.286212 |
1165125600000 | 2878.286212 |
1165212000000 | 2890.498673 |
1165298400000 | 2893.022618 |
1165384800000 | 2906.883659 |
1165471200000 | 2913.755068 |
1165557600000 | 2894.455768 |
1165644000000 | 2894.455768 |
1165730400000 | 2894.455768 |
1165816800000 | 2882.809023 |
1165903200000 | 2857.858536 |
1165989600000 | 2859.097123 |
1166076000000 | 2887.822411 |
1166162400000 | 2899.282056 |
1166248800000 | 2899.282056 |
1166335200000 | 2899.282056 |
1166421600000 | 2921.749468 |
1166508000000 | 2903.743929 |
1166594400000 | 2942.147608 |
1166680800000 | 2928.506057 |
1166767200000 | 2939.238075 |
1166853600000 | 2939.238075 |
1166940000000 | 2939.238075 |
1167026400000 | 2944.480471 |
1167112800000 | 2942.263025 |
1167199200000 | 2959.204047 |
1167285600000 | 2973.162146 |
1167372000000 | 2994.909432 |
1167458400000 | 2994.909432 |
1167544800000 | 2994.909432 |
1167631200000 | 2994.909432 |
1167717600000 | 3014.043863 |
1167804000000 | 3007.188149 |
1167890400000 | 2976.871951 |
1167976800000 | 2962.841442 |
1168063200000 | 2962.841442 |
1168149600000 | 2962.841442 |
1168236000000 | 2940.990147 |
1168322400000 | 2953.247418 |
1168408800000 | 2928.179175 |
1168495200000 | 2911.707698 |
1168581600000 | 2954.319337 |
1168668000000 | 2954.319337 |
1168754400000 | 2954.319337 |
1168840800000 | 2962.562735 |
1168927200000 | 2966.774353 |
1169013600000 | 2975.85568 |
1169100000000 | 2989.186899 |
1169186400000 | 2984.721256 |
1169272800000 | 2984.721256 |
1169359200000 | 2984.721256 |
1169445600000 | 2986.441735 |
1169532000000 | 2980.817037 |
1169618400000 | 2997.723429 |
1169704800000 | 2995.035639 |
1169791200000 | 2985.370413 |
1169877600000 | 2985.370413 |
1169964000000 | 2985.370413 |
1170050400000 | 2974.928569 |
1170136800000 | 2974.733653 |
1170223200000 | 2968.669882 |
1170309600000 | 2992.157321 |
1170396000000 | 3004.517948 |
1170482400000 | 3004.517948 |
1170568800000 | 3004.517948 |
1170655200000 | 3014.501718 |
1170741600000 | 3030.195033 |
1170828000000 | 3027.491862 |
1170914400000 | 3025.81136 |
1171000800000 | 3032.574102 |
1171087200000 | 3032.574102 |
1171173600000 | 3032.574102 |
1171260000000 | 2996.214008 |
1171346400000 | 2997.732655 |
1171432800000 | 3026.744812 |
1171519200000 | 3046.584068 |
1171605600000 | 3049.219707 |
1171692000000 | 3049.219707 |
1171778400000 | 3049.219707 |
1171864800000 | 3054.967717 |
1171951200000 | 3044.330363 |
1172037600000 | 3044.894871 |
1172124000000 | 3053.586715 |
1172210400000 | 3051.235833 |
1172296800000 | 3051.235833 |
1172383200000 | 3051.235833 |
1172469600000 | 3057.209257 |
1172556000000 | 3025.647516 |
1172642400000 | 2995.38075 |
1172728800000 | 2971.489531 |
1172815200000 | 2972.81946 |
1172901600000 | 2972.81946 |
1172988000000 | 2972.81946 |
1173074400000 | 2869.594452 |
1173160800000 | 2907.340073 |
1173247200000 | 2911.001916 |
1173333600000 | 2953.069021 |
1173420000000 | 2953.262062 |
1173506400000 | 2953.262062 |
1173592800000 | 2953.262062 |
1173675600000 | 2978.051564 |
1173762000000 | 2983.129001 |
1173848400000 | 2949.917122 |
1173934800000 | 2976.889836 |
1174021200000 | 2983.424981 |
1174107600000 | 2983.424981 |
1174194000000 | 2983.424981 |
1174280400000 | 3011.364629 |
1174366800000 | 3021.283473 |
1174453200000 | 3037.431692 |
1174539600000 | 3067.015842 |
1174626000000 | 3075.907725 |
1174712400000 | 3075.907725 |
1174798800000 | 3075.907725 |
1174885200000 | 3101.463542 |
1174971600000 | 3104.100038 |
1175058000000 | 3093.645231 |
1175144400000 | 3125.446827 |
1175230800000 | 3145.010389 |
1175317200000 | 3145.010389 |
1175403600000 | 3145.010389 |
1175490000000 | 3162.062411 |
1175576400000 | 3174.225013 |
1175662800000 | 3179.640511 |
1175749200000 | 3192.068648 |
1175835600000 | 3199.045354 |
1175922000000 | 3199.045354 |
1176008400000 | 3199.045354 |
1176094800000 | 3222.284984 |
1176181200000 | 3226.001189 |
1176267600000 | 3243.052255 |
1176354000000 | 3281.841313 |
1176440400000 | 3281.256985 |
1176526800000 | 3281.256985 |
1176613200000 | 3281.256985 |
1176699600000 | 3319.383185 |
1176786000000 | 3283.552779 |
1176872400000 | 3304.411104 |
1176958800000 | 3285.751 |
1177045200000 | 3332.975328 |
1177131600000 | 3332.975328 |
1177218000000 | 3332.975328 |
1177304400000 | 3354.866419 |
1177390800000 | 3390.100225 |
1177477200000 | 3380.374149 |
1177563600000 | 3386.508722 |
1177650000000 | 3392.907578 |
1177736400000 | 3392.907578 |
1177822800000 | 3392.907578 |
1177909200000 | 3404.016906 |
1177995600000 | 3402.011283 |
1178082000000 | 3410.109222 |
1178168400000 | 3402.485442 |
1178254800000 | 3443.613322 |
1178341200000 | 3443.613322 |
1178427600000 | 3443.613322 |
1178514000000 | 3487.603268 |
1178600400000 | 3451.710773 |
1178686800000 | 3449.385237 |
1178773200000 | 3443.411742 |
1178859600000 | 3439.363296 |
1178946000000 | 3439.363296 |
1179032400000 | 3439.363296 |
1179118800000 | 3438.776087 |
1179205200000 | 3419.776952 |
1179291600000 | 3443.485563 |
1179378000000 | 3432.384844 |
1179464400000 | 3429.90064 |
1179550800000 | 3429.90064 |
1179637200000 | 3429.90064 |
1179723600000 | 3471.537774 |
1179810000000 | 3484.313522 |
1179896400000 | 3481.917123 |
1179982800000 | 3478.048403 |
1180069200000 | 3501.483433 |
1180155600000 | 3501.483433 |
1180242000000 | 3501.483433 |
1180328400000 | 3539.307046 |
1180414800000 | 3558.977065 |
1180501200000 | 3547.420977 |
1180587600000 | 3591.714624 |
1180674000000 | 3603.166725 |
1180760400000 | 3603.166725 |
1180846800000 | 3603.166725 |
1180933200000 | 3601.162433 |
1181019600000 | 3610.153049 |
1181106000000 | 3588.519809 |
1181192400000 | 3626.249504 |
1181278800000 | 3601.369613 |
1181365200000 | 3601.369613 |
1181451600000 | 3601.369613 |
1181538000000 | 3606.461556 |
1181624400000 | 3616.00011 |
1181710800000 | 3616.351151 |
1181797200000 | 3667.459862 |
1181883600000 | 3685.239396 |
1181970000000 | 3685.239396 |
1182056400000 | 3685.239396 |
1182142800000 | 3707.469367 |
1182229200000 | 3727.159556 |
1182315600000 | 3698.35544 |
1182402000000 | 3720.632375 |
1182488400000 | 3711.03043 |
1182574800000 | 3711.03043 |
1182661200000 | 3711.03043 |
1182747600000 | 3703.043187 |
1182834000000 | 3684.511311 |
1182920400000 | 3657.376433 |
1183006800000 | 3708.930157 |
1183093200000 | 3722.57222 |
1183179600000 | 3722.57222 |
1183266000000 | 3722.57222 |
1183352400000 | 3776.382787 |
1183438800000 | 3818.680225 |
1183525200000 | 3854.957311 |
1183611600000 | 3868.119677 |
1183698000000 | 3903.500684 |
1183784400000 | 3903.500684 |
1183870800000 | 3903.500684 |
1183957200000 | 3925.060041 |
1184043600000 | 3939.666299 |
1184130000000 | 3952.542858 |
1184216400000 | 4016.04079 |
1184302800000 | 4049.869559 |
1184389200000 | 4049.869559 |
1184475600000 | 4049.869559 |
1184562000000 | 4051.237113 |
1184648400000 | 4059.882046 |
1184734800000 | 4094.795274 |
1184821200000 | 4109.221341 |
1184907600000 | 4134.250743 |
1184994000000 | 4134.250743 |
1185080400000 | 4134.250743 |
1185166800000 | 4154.920072 |
1185253200000 | 4151.852986 |
1185339600000 | 4175.188816 |
1185426000000 | 4104.178255 |
1185512400000 | 3983.684411 |
1185598800000 | 3983.684411 |
1185685200000 | 3983.684411 |
1185771600000 | 3984.117782 |
1185858000000 | 4054.786868 |
1185944400000 | 3923.397478 |
1186030800000 | 3899.745611 |
1186117200000 | 3934.30692 |
1186203600000 | 3934.30692 |
1186290000000 | 3934.30692 |
1186376400000 | 3872.197491 |
1186462800000 | 3866.91673 |
1186549200000 | 3931.721893 |
1186635600000 | 3943.760783 |
1186722000000 | 3840.711893 |
1186808400000 | 3840.711893 |
1186894800000 | 3840.711893 |
1186981200000 | 3849.102359 |
1187067600000 | 3795.071988 |
1187154000000 | 3712.568891 |
1187240400000 | 3448.829038 |
1187326800000 | 3386.469657 |
1187413200000 | 3386.469657 |
1187499600000 | 3386.469657 |
1187586000000 | 3552.893802 |
1187672400000 | 3537.347703 |
1187758800000 | 3594.389744 |
1187845200000 | 3668.292322 |
1187931600000 | 3673.205123 |
1188018000000 | 3673.205123 |
1188104400000 | 3673.205123 |
1188190800000 | 3697.752522 |
1188277200000 | 3696.432505 |
1188363600000 | 3687.270383 |
1188450000000 | 3728.586444 |
1188536400000 | 3805.394666 |
1188622800000 | 3805.394666 |
1188709200000 | 3805.394666 |
1188795600000 | 3838.993764 |
1188882000000 | 3814.695371 |
1188968400000 | 3800.720014 |
1189054800000 | 3829.110356 |
1189141200000 | 3822.177627 |
1189227600000 | 3822.177627 |
1189314000000 | 3822.177627 |
1189400400000 | 3787.516771 |
1189486800000 | 3812.702766 |
1189573200000 | 3801.482855 |
1189659600000 | 3826.742315 |
1189746000000 | 3836.047557 |
1189832400000 | 3836.047557 |
1189918800000 | 3836.047557 |
1190005200000 | 3818.650905 |
1190091600000 | 3807.716842 |
1190178000000 | 3851.900747 |
1190264400000 | 3856.351307 |
1190350800000 | 3914.667062 |
1190437200000 | 3914.667062 |
1190523600000 | 3914.667062 |
1190610000000 | 3931.08777 |
1190696400000 | 3918.687158 |
1190782800000 | 3951.216671 |
1190869200000 | 3989.234057 |
1190955600000 | 4003.51092 |
1191042000000 | 4003.51092 |
1191128400000 | 4003.51092 |
1191214800000 | 4031.53423 |
1191301200000 | 4059.706623 |
1191387600000 | 4057.81373 |
1191474000000 | 4042.811897 |
1191560400000 | 4041.698579 |
1191646800000 | 4041.698579 |
1191733200000 | 4041.698579 |
1191819600000 | 4031.640571 |
1191906000000 | 3994.047026 |
1191992400000 | 4004.600727 |
1192078800000 | 4040.574022 |
1192165200000 | 4012.899998 |
1192251600000 | 4012.899998 |
1192338000000 | 4012.899998 |
1192424400000 | 4029.479677 |
1192510800000 | 3980.979632 |
1192597200000 | 3962.846434 |
1192683600000 | 3986.596295 |
1192770000000 | 3959.26126 |
1192856400000 | 3959.26126 |
1192942800000 | 3959.26126 |
1193029200000 | 3870.548376 |
1193115600000 | 3925.201732 |
1193202000000 | 3911.415992 |
1193288400000 | 3939.547656 |
1193374800000 | 3976.26439 |
1193461200000 | 3976.26439 |
1193547600000 | 3976.26439 |
1193634000000 | 4006.656646 |
1193720400000 | 3983.442859 |
1193806800000 | 4018.771006 |
1193893200000 | 4008.064528 |
1193979600000 | 3951.212688 |
1194066000000 | 3951.212688 |
1194152400000 | 3951.212688 |
1194242400000 | 3912.528549 |
1194328800000 | 3939.5455 |
1194415200000 | 3912.432692 |
1194501600000 | 3825.335223 |
1194588000000 | 3806.400455 |
1194674400000 | 3806.400455 |
1194760800000 | 3806.400455 |
1194847200000 | 3682.422408 |
1194933600000 | 3695.904336 |
1195020000000 | 3795.21377 |
1195106400000 | 3796.603542 |
1195192800000 | 3776.211682 |
1195279200000 | 3776.211682 |
1195365600000 | 3776.211682 |
1195452000000 | 3749.828258 |
1195538400000 | 3732.577602 |
1195624800000 | 3641.272226 |
1195711200000 | 3596.351203 |
1195797600000 | 3544.365842 |
1195884000000 | 3544.365842 |
1195970400000 | 3544.365842 |
1196056800000 | 3604.129108 |
1196143200000 | 3586.006616 |
1196229600000 | 3578.222674 |
1196316000000 | 3635.444434 |
1196402400000 | 3711.824734 |
1196488800000 | 3711.824734 |
1196575200000 | 3711.824734 |
1196661600000 | 3731.500105 |
1196748000000 | 3766.171596 |
1196834400000 | 3790.687919 |
1196920800000 | 3799.36573 |
1197007200000 | 3800.0334 |
1197093600000 | 3800.0334 |
1197180000000 | 3800.0334 |
1197266400000 | 3769.645218 |
1197352800000 | 3774.117081 |
1197439200000 | 3769.499803 |
1197525600000 | 3711.25421 |
1197612000000 | 3663.912757 |
1197698400000 | 3663.912757 |
1197784800000 | 3663.912757 |
1197871200000 | 3551.795858 |
1197957600000 | 3527.105452 |
1198044000000 | 3567.703728 |
1198130400000 | 3530.834282 |
1198216800000 | 3548.679333 |
1198303200000 | 3548.679333 |
1198389600000 | 3548.679333 |
1198476000000 | 3614.262349 |
1198562400000 | 3622.652329 |
1198648800000 | 3633.630835 |
1198735200000 | 3663.479775 |
1198821600000 | 3706.068902 |
1198908000000 | 3706.068902 |
1198994400000 | 3706.068902 |
1199080800000 | 3747.754241 |
1199167200000 | 3755.271539 |
1199253600000 | 3737.141731 |
1199340000000 | 3724.410622 |
1199426400000 | 3732.145436 |
1199512800000 | 3732.145436 |
1199599200000 | 3732.145436 |
1199685600000 | 3684.421124 |
1199772000000 | 3677.050375 |
1199858400000 | 3671.041379 |
1199944800000 | 3641.569197 |
1200031200000 | 3628.597322 |
1200117600000 | 3628.597322 |
1200204000000 | 3628.597322 |
1200290400000 | 3625.067848 |
1200376800000 | 3614.973226 |
1200463200000 | 3527.011367 |
1200549600000 | 3525.321558 |
1200636000000 | 3502.188686 |
1200722400000 | 3502.188686 |
1200808800000 | 3502.188686 |
1200895200000 | 3346.804505 |
1200981600000 | 3188.604536 |
1201068000000 | 3196.90053 |
1201154400000 | 3219.375879 |
1201240800000 | 3294.014361 |
1201327200000 | 3294.014361 |
1201413600000 | 3294.014361 |
1201500000000 | 3237.341682 |
1201586400000 | 3279.108128 |
1201672800000 | 3250.687689 |
1201759200000 | 3260.821638 |
1201845600000 | 3286.992559 |
1201932000000 | 3286.992559 |
1202018400000 | 3286.992559 |
1202104800000 | 3323.769537 |
1202191200000 | 3335.345073 |
1202277600000 | 3318.341935 |
1202364000000 | 3295.436648 |
1202450400000 | 3284.229266 |
1202536800000 | 3284.229266 |
1202623200000 | 3284.229266 |
1202709600000 | 3243.249007 |
1202796000000 | 3249.046768 |
1202882400000 | 3254.992401 |
1202968800000 | 3316.922469 |
1203055200000 | 3322.507145 |
1203141600000 | 3322.507145 |
1203228000000 | 3322.507145 |
1203314400000 | 3340.485233 |
1203400800000 | 3366.098586 |
1203487200000 | 3323.47707 |
1203573600000 | 3361.287227 |
1203660000000 | 3361.957135 |
1203746400000 | 3361.957135 |
1203832800000 | 3361.957135 |
1203919200000 | 3389.087071 |
1204005600000 | 3399.472313 |
1204092000000 | 3441.209732 |
1204178400000 | 3440.035112 |
1204264800000 | 3425.886299 |
1204351200000 | 3425.886299 |
1204437600000 | 3425.886299 |
1204524000000 | 3357.911503 |
1204610400000 | 3362.467604 |
1204696800000 | 3367.830071 |
1204783200000 | 3387.674467 |
1204869600000 | 3321.044514 |
1204956000000 | 3321.044514 |
1205042400000 | 3321.044514 |
1205125200000 | 3253.206484 |
1205211600000 | 3288.314739 |
1205298000000 | 3307.134069 |
1205384400000 | 3233.517152 |
1205470800000 | 3203.671012 |
1205557200000 | 3203.671012 |
1205643600000 | 3203.671012 |
1205730000000 | 3087.622627 |
1205816400000 | 3125.46757 |
1205902800000 | 3131.951535 |
1205989200000 | 3134.663772 |
1206075600000 | 3154.206936 |
1206162000000 | 3154.206936 |
1206248400000 | 3154.206936 |
1206334800000 | 3201.789896 |
1206421200000 | 3254.634112 |
1206507600000 | 3263.64004 |
1206594000000 | 3262.394219 |
1206680400000 | 3287.910311 |
1206766800000 | 3287.910311 |
1206853200000 | 3287.910311 |
1206939600000 | 3286.593492 |
1207026000000 | 3287.152485 |
1207112400000 | 3316.725931 |
1207198800000 | 3325.646555 |
1207285200000 | 3332.821119 |
1207371600000 | 3332.821119 |
1207458000000 | 3332.821119 |
1207544400000 | 3353.615013 |
1207630800000 | 3342.992205 |
1207717200000 | 3353.710207 |
1207803600000 | 3391.678572 |
1207890000000 | 3396.848612 |
1207976400000 | 3396.848612 |
1208062800000 | 3396.848612 |
1208149200000 | 3375.917024 |
1208235600000 | 3390.615813 |
1208322000000 | 3412.220174 |
1208408400000 | 3423.010449 |
1208494800000 | 3433.463568 |
1208581200000 | 3433.463568 |
1208667600000 | 3433.463568 |
1208754000000 | 3462.52685 |
1208840400000 | 3452.858598 |
1208926800000 | 3465.2966 |
1209013200000 | 3443.226741 |
1209099600000 | 3444.990964 |
1209186000000 | 3444.990964 |
1209272400000 | 3444.990964 |
1209358800000 | 3433.444531 |
1209445200000 | 3411.156992 |
1209531600000 | 3430.130261 |
1209618000000 | 3429.170285 |
1209704400000 | 3436.033882 |
1209790800000 | 3436.033882 |
1209877200000 | 3436.033882 |
1209963600000 | 3435.136884 |
1210050000000 | 3435.024914 |
1210136400000 | 3420.258667 |
1210222800000 | 3371.207484 |
1210309200000 | 3371.558275 |
1210395600000 | 3371.558275 |
1210482000000 | 3371.558275 |
1210568400000 | 3354.870469 |
1210654800000 | 3367.898007 |
1210741200000 | 3367.30409 |
1210827600000 | 3392.84299 |
1210914000000 | 3431.168366 |
1211000400000 | 3431.168366 |
1211086800000 | 3431.168366 |
1211173200000 | 3443.756978 |
1211259600000 | 3424.868027 |
1211346000000 | 3420.931787 |
1211432400000 | 3404.011421 |
1211518800000 | 3373.27904 |
1211605200000 | 3373.27904 |
1211691600000 | 3373.27904 |
1211778000000 | 3333.250409 |
1211864400000 | 3328.375824 |
1211950800000 | 3324.590117 |
1212037200000 | 3333.41324 |
1212123600000 | 3329.58002 |
1212210000000 | 3329.58002 |
1212296400000 | 3329.58002 |
1212382800000 | 3335.454719 |
1212469200000 | 3322.307443 |
1212555600000 | 3300.720572 |
1212642000000 | 3300.728372 |
1212728400000 | 3306.678848 |
1212814800000 | 3306.678848 |
1212901200000 | 3306.678848 |
1212987600000 | 3271.511935 |
1213074000000 | 3227.738799 |
1213160400000 | 3207.907301 |
1213246800000 | 3146.546194 |
1213333200000 | 3138.820756 |
1213419600000 | 3138.820756 |
1213506000000 | 3138.820756 |
1213592400000 | 3165.684165 |
1213678800000 | 3194.021195 |
1213765200000 | 3197.601019 |
1213851600000 | 3168.153082 |
1213938000000 | 3147.172971 |
1214024400000 | 3147.172971 |
1214110800000 | 3147.172971 |
1214197200000 | 3098.267762 |
1214283600000 | 3079.513332 |
1214370000000 | 3098.150523 |
1214456400000 | 3100.296995 |
1214542800000 | 3035.208948 |
1214629200000 | 3035.208948 |
1214715600000 | 3035.208948 |
1214802000000 | 3019.367942 |
1214888400000 | 2972.641294 |
1214974800000 | 2969.36917 |
1215061200000 | 2947.677609 |
1215147600000 | 2919.564175 |
1215234000000 | 2919.564175 |
1215320400000 | 2919.564175 |
1215406800000 | 2928.221787 |
1215493200000 | 2895.306056 |
1215579600000 | 2915.678884 |
1215666000000 | 2926.229655 |
1215752400000 | 2956.09599 |
1215838800000 | 2956.09599 |
1215925200000 | 2956.09599 |
1216011600000 | 2950.230858 |
1216098000000 | 2886.594989 |
1216184400000 | 2870.198073 |
1216270800000 | 2903.345071 |
1216357200000 | 2867.139133 |
1216443600000 | 2867.139133 |
1216530000000 | 2867.139133 |
1216616400000 | 2911.874986 |
1216702800000 | 2920.937061 |
1216789200000 | 2990.127578 |
1216875600000 | 3009.409965 |
1216962000000 | 2988.825222 |
1217048400000 | 2988.825222 |
1217134800000 | 2988.825222 |
1217221200000 | 2998.52912 |
1217307600000 | 2967.079149 |
1217394000000 | 2981.742293 |
1217480400000 | 2982.979338 |
1217566800000 | 2955.786241 |
1217653200000 | 2955.786241 |
1217739600000 | 2955.786241 |
1217826000000 | 2935.211605 |
1217912400000 | 2897.158864 |
1217998800000 | 2915.303134 |
1218085200000 | 2900.121121 |
1218171600000 | 2887.981174 |
1218258000000 | 2887.981174 |
1218344400000 | 2887.981174 |
1218430800000 | 2908.266172 |
1218517200000 | 2895.765068 |
1218603600000 | 2882.233512 |
1218690000000 | 2892.458875 |
1218776400000 | 2866.097262 |
1218862800000 | 2866.097262 |
1218949200000 | 2866.097262 |
1219035600000 | 2837.341619 |
1219122000000 | 2804.920829 |
1219208400000 | 2818.554587 |
1219294800000 | 2796.098072 |
1219381200000 | 2788.140466 |
1219467600000 | 2788.140466 |
1219554000000 | 2788.140466 |
1219640400000 | 2774.9922 |
1219726800000 | 2748.90837 |
1219813200000 | 2780.296152 |
1219899600000 | 2784.64302 |
1219986000000 | 2794.791801 |
1220072400000 | 2794.791801 |
1220158800000 | 2794.791801 |
1220245200000 | 2734.981769 |
1220331600000 | 2686.252841 |
1220418000000 | 2649.718006 |
1220504400000 | 2620.949096 |
1220590800000 | 2576.064672 |
1220677200000 | 2576.064672 |
1220763600000 | 2576.064672 |
1220850000000 | 2664.453582 |
1220936400000 | 2597.003399 |
1221022800000 | 2599.009802 |
1221109200000 | 2533.531306 |
1221195600000 | 2566.057174 |
1221282000000 | 2566.057174 |
1221368400000 | 2566.057174 |
1221454800000 | 2499.21376 |
1221541200000 | 2382.571915 |
1221627600000 | 2383.128954 |
1221714000000 | 2301.829855 |
1221800400000 | 2412.292306 |
1221886800000 | 2412.292306 |
1221973200000 | 2412.292306 |
1222059600000 | 2433.609819 |
1222146000000 | 2422.261592 |
1222232400000 | 2428.79237 |
1222318800000 | 2420.791276 |
1222405200000 | 2390.536775 |
1222491600000 | 2390.536775 |
1222578000000 | 2390.536775 |
1222664400000 | 2333.16414 |
1222750800000 | 2284.481232 |
1222837200000 | 2307.599465 |
1222923600000 | 2272.18094 |
1223010000000 | 2258.983085 |
1223096400000 | 2258.983085 |
1223182800000 | 2258.983085 |
1223269200000 | 2138.06943 |
1223355600000 | 2103.214826 |
1223442000000 | 1976.287713 |
1223528400000 | 1966.825001 |
1223614800000 | 1915.286542 |
1223701200000 | 1915.286542 |
1223787600000 | 1915.286542 |
1223874000000 | 1973.278083 |
1223960400000 | 2054.518021 |
1224046800000 | 1993.525754 |
1224133200000 | 1855.841512 |
1224219600000 | 1857.920622 |
1224306000000 | 1857.920622 |
1224392400000 | 1857.920622 |
1224478800000 | 1856.546114 |
1224565200000 | 1838.959722 |
1224651600000 | 1760.675667 |
1224738000000 | 1680.045368 |
1224824400000 | 1592.598139 |
1224910800000 | 1592.598139 |
1224997200000 | 1592.598139 |
1225083600000 | 1520.650895 |
1225170000000 | 1540.71957 |
1225256400000 | 1565.64315 |
1225342800000 | 1692.905137 |
1225429200000 | 1724.829778 |
1225515600000 | 1724.829778 |
1225602000000 | 1724.829778 |
1225692000000 | 1778.382052 |
1225778400000 | 1804.817093 |
1225864800000 | 1830.577018 |
1225951200000 | 1740.469068 |
1226037600000 | 1760.251263 |
1226124000000 | 1760.251263 |
1226210400000 | 1760.251263 |
1226296800000 | 1785.887619 |
1226383200000 | 1744.204534 |
1226469600000 | 1713.606634 |
1226556000000 | 1668.013904 |
1226642400000 | 1685.316987 |
1226728800000 | 1685.316987 |
1226815200000 | 1685.316987 |
1226901600000 | 1668.555127 |
1226988000000 | 1616.419785 |
1227074400000 | 1601.075804 |
1227160800000 | 1536.350339 |
1227247200000 | 1551.191943 |
1227333600000 | 1551.191943 |
1227420000000 | 1551.191943 |
1227506400000 | 1550.090312 |
1227592800000 | 1575.174238 |
1227679200000 | 1590.006587 |
1227765600000 | 1625.330994 |
1227852000000 | 1631.062211 |
1227938400000 | 1631.062211 |
1228024800000 | 1631.062211 |
1228111200000 | 1626.7646 |
1228197600000 | 1584.917146 |
1228284000000 | 1595.398697 |
1228370400000 | 1580.676939 |
1228456800000 | 1569.002128 |
1228543200000 | 1569.002128 |
1228629600000 | 1569.002128 |
1228716000000 | 1623.216098 |
1228802400000 | 1627.298528 |
1228888800000 | 1675.909754 |
1228975200000 | 1707.799826 |
1229061600000 | 1675.642267 |
1229148000000 | 1675.642267 |
1229234400000 | 1675.642267 |
1229320800000 | 1709.977502 |
1229407200000 | 1717.359871 |
1229493600000 | 1745.725186 |
1229580000000 | 1795.144152 |
1229666400000 | 1790.356301 |
1229752800000 | 1790.356301 |
1229839200000 | 1790.356301 |
1229925600000 | 1759.077496 |
1230012000000 | 1722.782317 |
1230098400000 | 1734.449529 |
1230184800000 | 1739.449633 |
1230271200000 | 1744.7106 |
1230357600000 | 1744.7106 |
1230444000000 | 1744.7106 |
1230530400000 | 1764.175269 |
1230616800000 | 1799.807169 |
1230703200000 | 1804.032814 |
1230789600000 | 1805.329019 |
1230876000000 | 1792.236501 |
1230962400000 | 1792.236501 |
1231048800000 | 1792.236501 |
1231135200000 | 1809.103636 |
1231221600000 | 1809.448347 |
1231308000000 | 1817.067039 |
1231394400000 | 1761.718847 |
1231480800000 | 1757.793996 |
1231567200000 | 1757.793996 |
1231653600000 | 1757.793996 |
1231740000000 | 1729.479714 |
1231826400000 | 1726.556908 |
1231912800000 | 1724.790205 |
1231999200000 | 1679.563205 |
1232085600000 | 1702.725458 |
1232172000000 | 1702.725458 |
1232258400000 | 1702.725458 |
1232344800000 | 1704.113264 |
1232431200000 | 1672.440718 |
1232517600000 | 1669.876155 |
1232604000000 | 1673.340802 |
1232690400000 | 1657.58054 |
1232776800000 | 1657.58054 |
1232863200000 | 1657.58054 |
1232949600000 | 1664.482273 |
1233036000000 | 1665.932006 |
1233122400000 | 1686.145975 |
1233208800000 | 1685.123245 |
1233295200000 | 1683.923937 |
1233381600000 | 1683.923937 |
1233468000000 | 1683.923937 |
1233554400000 | 1670.386144 |
1233640800000 | 1689.971642 |
1233727200000 | 1701.151271 |
1233813600000 | 1697.646508 |
1233900000000 | 1715.096048 |
1233986400000 | 1715.096048 |
1234072800000 | 1715.096048 |
1234159200000 | 1725.044489 |
1234245600000 | 1717.482914 |
1234332000000 | 1712.061859 |
1234418400000 | 1696.189788 |
1234504800000 | 1718.995014 |
1234591200000 | 1718.995014 |
1234677600000 | 1718.995014 |
1234764000000 | 1709.958413 |
1234850400000 | 1664.79671 |
1234936800000 | 1650.50211 |
1235023200000 | 1648.33778 |
1235109600000 | 1618.291157 |
1235196000000 | 1618.291157 |
1235282400000 | 1618.291157 |
1235368800000 | 1631.983661 |
1235455200000 | 1614.415115 |
1235541600000 | 1617.137571 |
1235628000000 | 1615.259423 |
1235714400000 | 1618.178835 |
1235800800000 | 1618.178835 |
1235887200000 | 1618.178835 |
1235973600000 | 1562.522068 |
1236060000000 | 1568.040026 |
1236146400000 | 1593.037171 |
1236232800000 | 1592.815283 |
1236319200000 | 1602.798983 |
1236405600000 | 1602.798983 |
1236492000000 | 1602.798983 |
1236574800000 | 1605.406687 |
1236661200000 | 1634.337343 |
1236747600000 | 1663.371469 |
1236834000000 | 1669.038139 |
1236920400000 | 1697.570274 |
1237006800000 | 1697.570274 |
1237093200000 | 1697.570274 |
1237179600000 | 1736.629626 |
1237266000000 | 1760.250731 |
1237352400000 | 1767.451075 |
1237438800000 | 1794.908815 |
1237525200000 | 1795.503616 |
1237611600000 | 1795.503616 |
1237698000000 | 1795.503616 |
1237784400000 | 1829.948583 |
1237870800000 | 1843.385607 |
1237957200000 | 1865.354785 |
1238043600000 | 1892.567349 |
1238130000000 | 1892.805955 |
1238216400000 | 1892.805955 |
1238302800000 | 1892.805955 |
1238389200000 | 1829.674099 |
1238475600000 | 1847.474883 |
1238562000000 | 1881.318374 |
1238648400000 | 1954.884544 |
1238734800000 | 1970.409189 |
1238821200000 | 1970.409189 |
1238907600000 | 1970.409189 |
1238994000000 | 1998.584819 |
1239080400000 | 1995.485132 |
1239166800000 | 1972.80813 |
1239253200000 | 2040.374815 |
1239339600000 | 2058.698556 |
1239426000000 | 2058.698556 |
1239512400000 | 2058.698556 |
1239598800000 | 2076.082171 |
1239685200000 | 2085.533971 |
1239771600000 | 2074.253025 |
1239858000000 | 2096.681897 |
1239944400000 | 2048.503003 |
1240030800000 | 2048.503003 |
1240117200000 | 2048.503003 |
1240203600000 | 2042.044184 |
1240290000000 | 2056.19611 |
1240376400000 | 2073.368301 |
1240462800000 | 2093.292886 |
1240549200000 | 2122.948822 |
1240635600000 | 2122.948822 |
1240722000000 | 2122.948822 |
1240808400000 | 2094.797065 |
1240894800000 | 2052.984325 |
1240981200000 | 2082.709 |
1241067600000 | 2184.454654 |
1241154000000 | 2185.030248 |
1241240400000 | 2185.030248 |
1241326800000 | 2185.030248 |
1241413200000 | 2240.960728 |
1241499600000 | 2225.083633 |
1241586000000 | 2244.979763 |
1241672400000 | 2271.327854 |
1241758800000 | 2293.975999 |
1241845200000 | 2293.975999 |
1241931600000 | 2293.975999 |
1242018000000 | 2311.934164 |
1242104400000 | 2286.364538 |
1242190800000 | 2303.608093 |
1242277200000 | 2273.116101 |
1242363600000 | 2299.118523 |
1242450000000 | 2299.118523 |
1242536400000 | 2299.118523 |
1242622800000 | 2317.167085 |
1242709200000 | 2341.138147 |
1242795600000 | 2366.163481 |
1242882000000 | 2373.766709 |
1242968400000 | 2390.495206 |
1243054800000 | 2390.495206 |
1243141200000 | 2390.495206 |
1243227600000 | 2405.441791 |
1243314000000 | 2374.37995 |
1243400400000 | 2399.958053 |
1243486800000 | 2411.050237 |
1243573200000 | 2427.179316 |
1243659600000 | 2427.179316 |
1243746000000 | 2427.179316 |
1243832400000 | 2471.788387 |
1243918800000 | 2454.846372 |
1244005200000 | 2443.957897 |
1244091600000 | 2428.641134 |
1244178000000 | 2446.280011 |
1244264400000 | 2446.280011 |
1244350800000 | 2446.280011 |
1244437200000 | 2399.570096 |
1244523600000 | 2356.074735 |
1244610000000 | 2377.198517 |
1244696400000 | 2393.997314 |
1244782800000 | 2389.733635 |
1244869200000 | 2389.733635 |
1244955600000 | 2389.733635 |
1245042000000 | 2332.213396 |
1245128400000 | 2328.78701 |
1245214800000 | 2311.518376 |
1245301200000 | 2293.825635 |
1245387600000 | 2319.865244 |
1245474000000 | 2319.865244 |
1245560400000 | 2319.865244 |
1245646800000 | 2318.595528 |
1245733200000 | 2288.378223 |
1245819600000 | 2317.744721 |
1245906000000 | 2331.35675 |
1245992400000 | 2352.370927 |
1246078800000 | 2352.370927 |
1246165200000 | 2352.370927 |
1246251600000 | 2357.061404 |
1246338000000 | 2364.695411 |
1246424400000 | 2385.603271 |
1246510800000 | 2393.265512 |
1246597200000 | 2401.093001 |
1246683600000 | 2401.093001 |
1246770000000 | 2401.093001 |
1246856400000 | 2390.714336 |
1246942800000 | 2403.762055 |
1247029200000 | 2389.72494 |
1247115600000 | 2405.494753 |
1247202000000 | 2397.486249 |
1247288400000 | 2397.486249 |
1247374800000 | 2397.486249 |
1247461200000 | 2340.384314 |
1247547600000 | 2372.433213 |
1247634000000 | 2419.477252 |
1247720400000 | 2432.898106 |
1247806800000 | 2455.14248 |
1247893200000 | 2455.14248 |
1247979600000 | 2455.14248 |
1248066000000 | 2515.563952 |
1248152400000 | 2526.055614 |
1248238800000 | 2533.162475 |
1248325200000 | 2559.467891 |
1248411600000 | 2558.438071 |
1248498000000 | 2558.438071 |
1248584400000 | 2558.438071 |
1248670800000 | 2578.897912 |
1248757200000 | 2595.308107 |
1248843600000 | 2580.352903 |
1248930000000 | 2593.064664 |
1249016400000 | 2625.045815 |
1249102800000 | 2625.045815 |
1249189200000 | 2625.045815 |
1249275600000 | 2660.518376 |
1249362000000 | 2645.129725 |
1249448400000 | 2614.613655 |
1249534800000 | 2615.163711 |
1249621200000 | 2614.978778 |
1249707600000 | 2614.978778 |
1249794000000 | 2614.978778 |
1249880400000 | 2623.973369 |
1249966800000 | 2615.255208 |
1250053200000 | 2608.342111 |
1250139600000 | 2641.586477 |
1250226000000 | 2651.513148 |
1250312400000 | 2651.513148 |
1250398800000 | 2651.513148 |
1250485200000 | 2605.373324 |
1250571600000 | 2586.069714 |
1250658000000 | 2585.949149 |
1250744400000 | 2600.148042 |
1250830800000 | 2612.548502 |
1250917200000 | 2612.548502 |
1251003600000 | 2612.548502 |
1251090000000 | 2660.365265 |
1251176400000 | 2646.277696 |
1251262800000 | 2646.892518 |
1251349200000 | 2634.610901 |
1251435600000 | 2655.577157 |
1251522000000 | 2655.577157 |
1251608400000 | 2655.577157 |
1251694800000 | 2651.829759 |
1251781200000 | 2682.981311 |
1251867600000 | 2675.827884 |
1251954000000 | 2708.964519 |
1252040400000 | 2726.781739 |
1252126800000 | 2726.781739 |
1252213200000 | 2726.781739 |
1252299600000 | 2746.217539 |
1252386000000 | 2764.882371 |
1252472400000 | 2763.353141 |
1252558800000 | 2762.979848 |
1252645200000 | 2791.364484 |
1252731600000 | 2791.364484 |
1252818000000 | 2791.364484 |
1252904400000 | 2771.831947 |
1252990800000 | 2791.603773 |
1253077200000 | 2833.125264 |
1253163600000 | 2852.062988 |
1253250000000 | 2871.362786 |
1253336400000 | 2871.362786 |
1253422800000 | 2871.362786 |
1253509200000 | 2883.841346 |
1253595600000 | 2888.234299 |
1253682000000 | 2869.876346 |
1253768400000 | 2856.57407 |
1253854800000 | 2867.070872 |
1253941200000 | 2867.070872 |
1254027600000 | 2867.070872 |
1254114000000 | 2853.463543 |
1254200400000 | 2878.690693 |
1254286800000 | 2898.847081 |
1254373200000 | 2897.373743 |
1254459600000 | 2872.445657 |
1254546000000 | 2872.445657 |
1254632400000 | 2872.445657 |
1254718800000 | 2905.779287 |
1254805200000 | 2940.371909 |
1254891600000 | 2958.649413 |
1254978000000 | 2969.655511 |
1255064400000 | 2980.28123 |
1255150800000 | 2980.28123 |
1255237200000 | 2980.28123 |
1255323600000 | 2994.763781 |
1255410000000 | 2998.516025 |
1255496400000 | 3027.270031 |
1255582800000 | 3021.425426 |
1255669200000 | 3021.964552 |
1255755600000 | 3021.964552 |
1255842000000 | 3021.964552 |
1255928400000 | 3036.537158 |
1256014800000 | 3042.42471 |
1256101200000 | 3033.271345 |
1256187600000 | 2996.6465 |
1256274000000 | 3013.69784 |
1256360400000 | 3013.69784 |
1256446800000 | 3013.69784 |
1256533200000 | 3013.359852 |
1256619600000 | 2985.13402 |
1256706000000 | 2944.333515 |
1256792400000 | 2900.99151 |
1256878800000 | 2916.945903 |
1256965200000 | 2916.945903 |
1257051600000 | 2916.945903 |
1257141600000 | 2903.356403 |
1257228000000 | 2900.392247 |
1257314400000 | 2945.474456 |
1257400800000 | 2937.441456 |
1257487200000 | 2954.818017 |
1257573600000 | 2954.818017 |
1257660000000 | 2954.818017 |
1257746400000 | 2990.411829 |
1257832800000 | 2992.561968 |
1257919200000 | 3014.288042 |
1258005600000 | 3012.017599 |
1258092000000 | 3017.268111 |
1258178400000 | 3017.268111 |
1258264800000 | 3017.268111 |
1258351200000 | 3048.954703 |
1258437600000 | 3034.92687 |
1258524000000 | 3058.484276 |
1258610400000 | 3045.45774 |
1258696800000 | 3037.412084 |
1258783200000 | 3037.412084 |
1258869600000 | 3037.412084 |
1258956000000 | 3048.217341 |
1259042400000 | 3045.536024 |
1259128800000 | 3064.467435 |
1259215200000 | 3042.266423 |
1259301600000 | 2973.675046 |
1259388000000 | 2973.675046 |
1259474400000 | 2973.675046 |
1259560800000 | 3019.999395 |
1259647200000 | 3044.985492 |
1259733600000 | 3069.307512 |
1259820000000 | 3075.089609 |
1259906400000 | 3072.680617 |
1259992800000 | 3072.680617 |
1260079200000 | 3072.680617 |
1260165600000 | 3096.303076 |
1260252000000 | 3098.573441 |
1260338400000 | 3101.202307 |
1260424800000 | 3081.772257 |
1260511200000 | 3125.266756 |
1260597600000 | 3125.266756 |
1260684000000 | 3125.266756 |
1260770400000 | 3144.397492 |
1260856800000 | 3151.120779 |
1260943200000 | 3141.049357 |
1261029600000 | 3111.051028 |
1261116000000 | 3114.680269 |
1261202400000 | 3114.680269 |
1261288800000 | 3114.680269 |
1261375200000 | 3118.888131 |
1261461600000 | 3136.454719 |
1261548000000 | 3146.105392 |
1261634400000 | 3161.603072 |
1261720800000 | 3167.79312 |
1261807200000 | 3167.79312 |
1261893600000 | 3167.79312 |
1261980000000 | 3180.947062 |
1262066400000 | 3203.001007 |
1262152800000 | 3222.645535 |
1262239200000 | 3246.556066 |
1262325600000 | 3246.555704 |
1262412000000 | 3246.555704 |
1262498400000 | 3246.555704 |
1262584800000 | 3282.097 |
1262671200000 | 3278.356016 |
1262757600000 | 3291.455531 |
1262844000000 | 3270.967765 |
1262930400000 | 3287.272367 |
1263016800000 | 3287.272367 |
1263103200000 | 3287.272367 |
1263189600000 | 3313.863272 |
1263276000000 | 3307.629903 |
1263362400000 | 3302.545921 |
1263448800000 | 3336.260949 |
1263535200000 | 3350.679932 |
1263621600000 | 3350.679932 |
1263708000000 | 3350.679932 |
1263794400000 | 3359.486656 |
1263880800000 | 3354.979171 |
1263967200000 | 3328.6723 |
1264053600000 | 3296.096997 |
1264140000000 | 3237.285951 |
1264226400000 | 3237.285951 |
1264312800000 | 3237.285951 |
1264399200000 | 3221.551597 |
1264485600000 | 3129.30959 |
1264572000000 | 3105.608759 |
1264658400000 | 3151.557 |
1264744800000 | 3130.656341 |
1264831200000 | 3130.656341 |
1264917600000 | 3130.656341 |
1265004000000 | 3128.319656 |
1265090400000 | 3123.530228 |
1265176800000 | 3151.614236 |
1265263200000 | 3121.035274 |
1265349600000 | 3017.353765 |
1265436000000 | 3017.353765 |
1265522400000 | 3017.353765 |
1265608800000 | 3002.464669 |
1265695200000 | 3043.136492 |
1265781600000 | 3062.64603 |
1265868000000 | 3082.553303 |
1265954400000 | 3083.28283 |
1266040800000 | 3083.28283 |
1266127200000 | 3083.28283 |
1266213600000 | 3087.304016 |
1266300000000 | 3097.214403 |
1266386400000 | 3120.367353 |
1266472800000 | 3115.4467 |
1266559200000 | 3098.70363 |
1266645600000 | 3098.70363 |
1266732000000 | 3098.70363 |
1266818400000 | 3135.828655 |
1266904800000 | 3150.235725 |
1266991200000 | 3138.2905 |
1267077600000 | 3120.562506 |
1267164000000 | 3143.020326 |
1267250400000 | 3143.020326 |
1267336800000 | 3143.020326 |
1267423200000 | 3176.632992 |
1267509600000 | 3195.361427 |
1267596000000 | 3219.170038 |
1267682400000 | 3223.041221 |
1267768800000 | 3244.565686 |
1267855200000 | 3244.565686 |
1267941600000 | 3244.565686 |
1268028000000 | 3272.84714 |
1268114400000 | 3268.892694 |
1268200800000 | 3282.927533 |
1268287200000 | 3270.063578 |
1268373600000 | 3285.600619 |
1268460000000 | 3285.600619 |
1268546400000 | 3285.600619 |
1268629200000 | 3254.218324 |
1268715600000 | 3281.514515 |
1268802000000 | 3322.988027 |
1268888400000 | 3328.120834 |
1268974800000 | 3342.987405 |
1269061200000 | 3342.987405 |
1269147600000 | 3342.987405 |
1269234000000 | 3341.854732 |
1269320400000 | 3348.906192 |
1269406800000 | 3347.12346 |
1269493200000 | 3344.028447 |
1269579600000 | 3352.078175 |
1269666000000 | 3352.078175 |
1269752400000 | 3352.078175 |
1269838800000 | 3385.614982 |
1269925200000 | 3391.454891 |
1270011600000 | 3406.69552 |
1270098000000 | 3434.147468 |
1270184400000 | 3447.166122 |
1270270800000 | 3447.166122 |
1270357200000 | 3447.166122 |
1270443600000 | 3454.803304 |
1270530000000 | 3470.779236 |
1270616400000 | 3493.147151 |
1270702800000 | 3476.662888 |
1270789200000 | 3499.589731 |
1270875600000 | 3499.589731 |
1270962000000 | 3499.589731 |
1271048400000 | 3506.540363 |
1271134800000 | 3479.103863 |
1271221200000 | 3517.140742 |
1271307600000 | 3548.882349 |
1271394000000 | 3527.084894 |
1271480400000 | 3527.084894 |
1271566800000 | 3527.084894 |
1271653200000 | 3433.266193 |
1271739600000 | 3472.407518 |
1271826000000 | 3509.067077 |
1271912400000 | 3503.190326 |
1271998800000 | 3520.285136 |
1272085200000 | 3520.285136 |
1272171600000 | 3520.285136 |
1272258000000 | 3557.171695 |
1272344400000 | 3534.896416 |
1272430800000 | 3494.381821 |
1272517200000 | 3511.373131 |
1272603600000 | 3508.493321 |
1272690000000 | 3508.493321 |
1272776400000 | 3508.493321 |
1272862800000 | 3481.202498 |
1272949200000 | 3458.925662 |
1273035600000 | 3383.328659 |
1273122000000 | 3299.229982 |
1273208400000 | 3255.296303 |
1273294800000 | 3255.296303 |
1273381200000 | 3255.296303 |
1273467600000 | 3350.966043 |
1273554000000 | 3332.245793 |
1273640400000 | 3347.230195 |
1273726800000 | 3391.689013 |
1273813200000 | 3382.448561 |
1273899600000 | 3382.448561 |
1273986000000 | 3382.448561 |
1274072400000 | 3306.856314 |
1274158800000 | 3318.542783 |
1274245200000 | 3269.673304 |
1274331600000 | 3182.962757 |
1274418000000 | 3139.131201 |
1274504400000 | 3139.131201 |
1274590800000 | 3139.131201 |
1274677200000 | 3150.970904 |
1274763600000 | 3037.303033 |
1274850000000 | 3079.665539 |
1274936400000 | 3144.697056 |
1275022800000 | 3191.969663 |
1275109200000 | 3191.969663 |
1275195600000 | 3191.969663 |
1275282000000 | 3210.192147 |
1275368400000 | 3170.135223 |
1275454800000 | 3155.360512 |
1275541200000 | 3209.856005 |
1275627600000 | 3188.767832 |
1275714000000 | 3188.767832 |
1275800400000 | 3188.767832 |
1275886800000 | 3117.092834 |
1275973200000 | 3137.83203 |
1276059600000 | 3127.884608 |
1276146000000 | 3162.112541 |
1276232400000 | 3187.515404 |
1276318800000 | 3187.515404 |
1276405200000 | 3187.515404 |
1276491600000 | 3239.739194 |
1276578000000 | 3258.189306 |
1276664400000 | 3272.881157 |
1276750800000 | 3285.156126 |
1276837200000 | 3302.271883 |
1276923600000 | 3302.271883 |
1277010000000 | 3302.271883 |
1277096400000 | 3374.455563 |
1277182800000 | 3356.605174 |
1277269200000 | 3340.614156 |
1277355600000 | 3342.476064 |
1277442000000 | 3312.238885 |
1277528400000 | 3312.238885 |
1277614800000 | 3312.238885 |
1277701200000 | 3330.524133 |
1277787600000 | 3275.626054 |
1277874000000 | 3265.050854 |
1277960400000 | 3241.018578 |
1278046800000 | 3266.387776 |
1278133200000 | 3266.387776 |
1278219600000 | 3266.387776 |
1278306000000 | 3283.605391 |
1278392400000 | 3309.925483 |
1278478800000 | 3308.499374 |
1278565200000 | 3344.370888 |
1278651600000 | 3364.07564 |
1278738000000 | 3364.07564 |
1278824400000 | 3364.07564 |
1278910800000 | 3368.338753 |
1278997200000 | 3366.06356 |
1279083600000 | 3394.9647 |
1279170000000 | 3397.811887 |
1279256400000 | 3369.000604 |
1279342800000 | 3369.000604 |
1279429200000 | 3369.000604 |
1279515600000 | 3360.386888 |
1279602000000 | 3373.87314 |
1279688400000 | 3389.976677 |
1279774800000 | 3391.537469 |
1279861200000 | 3413.032263 |
1279947600000 | 3413.032263 |
1280034000000 | 3413.032263 |
1280120400000 | 3431.633385 |
1280206800000 | 3444.615075 |
1280293200000 | 3454.419475 |
1280379600000 | 3464.86312 |
1280466000000 | 3471.362017 |
1280552400000 | 3471.362017 |
1280638800000 | 3471.362017 |
1280725200000 | 3526.787068 |
1280811600000 | 3531.459427 |
1280898000000 | 3549.897371 |
1280984400000 | 3549.322375 |
1281070800000 | 3570.361464 |
1281157200000 | 3570.361464 |
1281243600000 | 3570.361464 |
1281330000000 | 3594.676327 |
1281416400000 | 3570.367274 |
1281502800000 | 3526.902898 |
1281589200000 | 3512.371677 |
1281675600000 | 3543.858193 |
1281762000000 | 3543.858193 |
1281848400000 | 3543.858193 |
1281934800000 | 3556.532964 |
1282021200000 | 3590.292533 |
1282107600000 | 3595.437243 |
1282194000000 | 3603.261698 |
1282280400000 | 3589.634673 |
1282366800000 | 3589.634673 |
1282453200000 | 3589.634673 |
1282539600000 | 3595.784879 |
1282626000000 | 3581.863943 |
1282712400000 | 3532.346972 |
1282798800000 | 3535.380766 |
1282885200000 | 3539.673599 |
1282971600000 | 3539.673599 |
1283058000000 | 3539.673599 |
1283144400000 | 3550.335104 |
1283230800000 | 3530.042972 |
1283317200000 | 3584.037745 |
1283403600000 | 3607.739306 |
1283490000000 | 3632.158156 |
1283576400000 | 3632.158156 |
1283662800000 | 3632.158156 |
1283749200000 | 3660.597663 |
1283835600000 | 3642.051215 |
1283922000000 | 3641.61636 |
1284008400000 | 3656.792558 |
1284094800000 | 3657.904515 |
1284181200000 | 3657.904515 |
1284267600000 | 3657.904515 |
1284354000000 | 3690.241458 |
1284440400000 | 3701.331703 |
1284526800000 | 3711.589839 |
1284613200000 | 3707.000761 |
1284699600000 | 3740.384334 |
1284786000000 | 3740.384334 |
1284872400000 | 3740.384334 |
1284958800000 | 3747.380077 |
1285045200000 | 3743.526001 |
1285131600000 | 3750.389586 |
1285218000000 | 3757.16742 |
1285304400000 | 3778.137916 |
1285390800000 | 3778.137916 |
1285477200000 | 3778.137916 |
1285563600000 | 3800.751381 |
1285650000000 | 3808.437799 |
1285736400000 | 3838.742537 |
1285822800000 | 3848.120648 |
1285909200000 | 3880.417731 |
1285995600000 | 3880.417731 |
1286082000000 | 3880.417731 |
1286168400000 | 3880.04842 |
1286254800000 | 3880.971582 |
1286341200000 | 3932.382641 |
1286427600000 | 3946.116835 |
1286514000000 | 3928.518748 |
1286600400000 | 3928.518748 |
1286686800000 | 3928.518748 |
1286773200000 | 3937.716884 |
1286859600000 | 3900.707593 |
1286946000000 | 3943.722759 |
1287032400000 | 3977.133217 |
1287118800000 | 3971.660364 |
1287205200000 | 3971.660364 |
1287291600000 | 3971.660364 |
1287378000000 | 3936.970496 |
1287464400000 | 3912.443635 |
1287550800000 | 3926.411257 |
1287637200000 | 3948.827254 |
1287723600000 | 3954.927123 |
1287810000000 | 3954.927123 |
1287896400000 | 3954.927123 |
1287982800000 | 3997.375616 |
1288069200000 | 3997.646293 |
1288155600000 | 3962.173142 |
1288242000000 | 3965.0423 |
1288328400000 | 3961.398868 |
1288414800000 | 3961.398868 |
1288501200000 | 3961.398868 |
1288587600000 | 3993.259747 |
1288674000000 | 3995.642363 |
1288760400000 | 4003.165334 |
1288846800000 | 4037.685064 |
1288933200000 | 4054.401901 |
1289019600000 | 4054.401901 |
1289106000000 | 4054.401901 |
1289196000000 | 4054.939603 |
1289282400000 | 4068.481675 |
1289368800000 | 4063.165831 |
1289455200000 | 4063.450718 |
1289541600000 | 3990.453254 |
1289628000000 | 3990.453254 |
1289714400000 | 3990.453254 |
1289800800000 | 3958.344473 |
1289887200000 | 3936.453342 |
1289973600000 | 3916.326763 |
1290060000000 | 3963.097336 |
1290146400000 | 3971.535379 |
1290232800000 | 3971.535379 |
1290319200000 | 3971.535379 |
1290405600000 | 3989.16225 |
1290492000000 | 3927.040177 |
1290578400000 | 3921.957712 |
1290664800000 | 3937.050772 |
1290751200000 | 3888.952837 |
1290837600000 | 3888.952837 |
1290924000000 | 3888.952837 |
1291010400000 | 3908.518773 |
1291096800000 | 3922.344057 |
1291183200000 | 3955.607749 |
1291269600000 | 3995.140483 |
1291356000000 | 4005.021763 |
1291442400000 | 4005.021763 |
1291528800000 | 4005.021763 |
1291615200000 | 4026.378619 |
1291701600000 | 4045.527863 |
1291788000000 | 4019.691282 |
1291874400000 | 4035.232898 |
1291960800000 | 4035.035202 |
1292047200000 | 4035.035202 |
1292133600000 | 4035.035202 |
1292220000000 | 4051.557517 |
1292306400000 | 4065.994803 |
1292392800000 | 4069.575265 |
1292479200000 | 4065.389478 |
1292565600000 | 4069.701218 |
1292652000000 | 4069.701218 |
1292738400000 | 4069.701218 |
1292824800000 | 4047.602447 |
1292911200000 | 4070.027716 |
1292997600000 | 4089.733886 |
1293084000000 | 4099.984416 |
1293170400000 | 4112.025878 |
1293256800000 | 4112.025878 |
1293343200000 | 4112.025878 |
1293429600000 | 4128.060275 |
1293516000000 | 4130.314027 |
1293602400000 | 4155.190386 |
1293688800000 | 4194.858849 |
1293775200000 | 4214.045425 |
1293861600000 | 4214.045425 |
1293948000000 | 4214.045425 |
1294034400000 | 4258.007727 |
1294120800000 | 4269.560988 |
1294207200000 | 4241.774001 |
1294293600000 | 4236.459862 |
1294380000000 | 4211.906623 |
1294466400000 | 4211.906623 |
1294552800000 | 4211.906623 |
1294639200000 | 4210.700355 |
1294725600000 | 4223.961114 |
1294812000000 | 4258.948349 |
1294898400000 | 4256.886538 |
1294984800000 | 4244.245869 |
1295071200000 | 4244.245869 |
1295157600000 | 4244.245869 |
1295244000000 | 4227.476234 |
1295330400000 | 4225.485861 |
1295416800000 | 4237.520454 |
1295503200000 | 4195.837885 |
1295589600000 | 4161.979269 |
1295676000000 | 4161.979269 |
1295762400000 | 4161.979269 |
1295848800000 | 4153.603487 |
1295935200000 | 4146.156058 |
1296021600000 | 4152.575933 |
1296108000000 | 4151.980726 |
1296194400000 | 4122.9384 |
1296280800000 | 4122.9384 |
1296367200000 | 4122.9384 |
1296453600000 | 4114.278264 |
1296540000000 | 4127.329478 |
1296626400000 | 4132.779855 |
1296712800000 | 4116.440925 |
1296799200000 | 4117.280757 |
1296885600000 | 4117.280757 |
1296972000000 | 4117.280757 |
1297058400000 | 4127.435148 |
1297144800000 | 4146.882413 |
1297231200000 | 4133.40268 |
1297317600000 | 4079.100135 |
1297404000000 | 4018.045983 |
1297490400000 | 4018.045983 |
1297576800000 | 4018.045983 |
1297663200000 | 4035.35315 |
1297749600000 | 4024.239757 |
1297836000000 | 4038.214615 |
1297922400000 | 4042.149161 |
1298008800000 | 4069.834555 |
1298095200000 | 4069.834555 |
1298181600000 | 4069.834555 |
1298268000000 | 4072.066771 |
1298354400000 | 4002.474662 |
1298440800000 | 3978.462618 |
1298527200000 | 3936.590637 |
1298613600000 | 3960.795808 |
1298700000000 | 3960.795808 |
1298786400000 | 3960.795808 |
1298872800000 | 3974.375109 |
1298959200000 | 4010.435561 |
1299045600000 | 3996.035569 |
1299132000000 | 4036.037713 |
1299218400000 | 4054.995457 |
1299304800000 | 4054.995457 |
1299391200000 | 4054.995457 |
1299477600000 | 4034.9126 |
1299564000000 | 4051.677589 |
1299650400000 | 4068.251848 |
1299736800000 | 4040.335206 |
1299823200000 | 4013.603132 |
1299909600000 | 4013.603132 |
1299996000000 | 4013.603132 |
1300078800000 | 3994.216298 |
1300165200000 | 3888.960126 |
1300251600000 | 3917.253141 |
1300338000000 | 3889.28448 |
1300424400000 | 3933.920584 |
1300510800000 | 3933.920584 |
1300597200000 | 3933.920584 |
1300683600000 | 3972.379637 |
1300770000000 | 4005.684422 |
1300856400000 | 4019.991215 |
1300942800000 | 4046.050668 |
1301029200000 | 4069.61514 |
1301115600000 | 4069.61514 |
1301202000000 | 4069.61514 |
1301288400000 | 4058.137457 |
1301374800000 | 4080.012262 |
1301461200000 | 4099.14336 |
1301547600000 | 4125.701623 |
1301634000000 | 4176.810718 |
1301720400000 | 4176.810718 |
1301806800000 | 4176.810718 |
1301893200000 | 4198.292517 |
1301979600000 | 4210.345764 |
1302066000000 | 4248.618744 |
1302152400000 | 4272.556165 |
1302238800000 | 4291.961746 |
1302325200000 | 4291.961746 |
1302411600000 | 4291.961746 |
1302498000000 | 4297.36773 |
1302584400000 | 4248.260792 |
1302670800000 | 4271.13601 |
1302757200000 | 4284.167133 |
1302843600000 | 4283.670718 |
1302930000000 | 4283.670718 |
1303016400000 | 4283.670718 |
1303102800000 | 4250.059341 |
1303189200000 | 4247.629557 |
1303275600000 | 4295.633003 |
1303362000000 | 4343.146607 |
1303448400000 | 4342.800541 |
1303534800000 | 4342.800541 |
1303621200000 | 4342.800541 |
1303707600000 | 4342.181105 |
1303794000000 | 4342.04584 |
1303880400000 | 4358.724117 |
1303966800000 | 4384.373739 |
1304053200000 | 4385.512689 |
1304139600000 | 4385.512689 |
1304226000000 | 4385.512689 |
1304312400000 | 4394.193673 |
1304398800000 | 4357.951315 |
1304485200000 | 4355.382852 |
1304571600000 | 4358.016007 |
1304658000000 | 4345.153189 |
1304744400000 | 4345.153189 |
1304830800000 | 4345.153189 |
1304917200000 | 4357.352922 |
1305003600000 | 4372.539602 |
1305090000000 | 4382.045339 |
1305176400000 | 4341.240802 |
1305262800000 | 4323.747975 |
1305349200000 | 4323.747975 |
1305435600000 | 4323.747975 |
1305522000000 | 4272.830725 |
1305608400000 | 4263.085555 |
1305694800000 | 4285.240518 |
1305781200000 | 4277.252778 |
1305867600000 | 4275.421823 |
1305954000000 | 4275.421823 |
1306040400000 | 4275.421823 |
1306126800000 | 4203.691155 |
1306213200000 | 4211.440377 |
1306299600000 | 4185.98987 |
1306386000000 | 4228.264782 |
1306472400000 | 4250.941796 |
1306558800000 | 4250.941796 |
1306645200000 | 4250.941796 |
1306731600000 | 4253.917523 |
1306818000000 | 4318.964993 |
1306904400000 | 4328.625804 |
1306990800000 | 4296.152189 |
1307077200000 | 4302.717272 |
1307163600000 | 4302.717272 |
1307250000000 | 4302.717272 |
1307336400000 | 4294.965353 |
1307422800000 | 4306.82682 |
1307509200000 | 4289.944536 |
1307595600000 | 4273.450095 |
1307682000000 | 4237.895807 |
1307768400000 | 4237.895807 |
1307854800000 | 4237.895807 |
1307941200000 | 4195.828174 |
1308027600000 | 4219.641324 |
1308114000000 | 4216.377141 |
1308200400000 | 4149.535816 |
1308286800000 | 4149.454865 |
1308373200000 | 4149.454865 |
1308459600000 | 4149.454865 |
1308546000000 | 4099.765281 |
1308632400000 | 4124.42162 |
1308718800000 | 4155.394804 |
1308805200000 | 4132.003319 |
1308891600000 | 4150.631065 |
1308978000000 | 4150.631065 |
1309064400000 | 4150.631065 |
1309150800000 | 4137.04479 |
1309237200000 | 4153.317829 |
1309323600000 | 4183.689961 |
1309410000000 | 4235.557276 |
1309496400000 | 4262.791758 |
1309582800000 | 4262.791758 |
1309669200000 | 4262.791758 |
1309755600000 | 4290.212383 |
1309842000000 | 4290.20912 |
1309928400000 | 4295.743471 |
1310014800000 | 4302.767785 |
1310101200000 | 4307.300037 |
1310187600000 | 4307.300037 |
1310274000000 | 4307.300037 |
1310360400000 | 4246.718242 |
1310446800000 | 4184.283181 |
1310533200000 | 4210.948625 |
1310619600000 | 4210.343472 |
1310706000000 | 4230.129096 |
1310792400000 | 4230.129096 |
1310878800000 | 4230.129096 |
1310965200000 | 4220.701673 |
1311051600000 | 4226.912844 |
1311138000000 | 4283.320846 |
1311224400000 | 4295.235809 |
1311310800000 | 4339.557995 |
1311397200000 | 4339.557995 |
1311483600000 | 4339.557995 |
1311570000000 | 4309.737822 |
1311656400000 | 4352.363982 |
1311742800000 | 4374.842445 |
1311829200000 | 4372.18441 |
1311915600000 | 4331.910438 |
1312002000000 | 4331.910438 |
1312088400000 | 4331.910438 |
1312174800000 | 4391.625236 |
1312261200000 | 4350.792789 |
1312347600000 | 4319.94394 |
1312434000000 | 4249.319779 |
1312520400000 | 4063.822548 |
1312606800000 | 4063.822548 |
1312693200000 | 4063.822548 |
1312779600000 | 3898.61083 |
1312866000000 | 3861.057964 |
1312952400000 | 3954.699134 |
1313038800000 | 3959.788799 |
1313125200000 | 3967.365655 |
1313211600000 | 3967.365655 |
1313298000000 | 3967.365655 |
1313384400000 | 4054.139233 |
1313470800000 | 4068.96694 |
1313557200000 | 4052.434598 |
1313643600000 | 3985.548228 |
1313730000000 | 3877.847125 |
1313816400000 | 3877.847125 |
1313902800000 | 3877.847125 |
1313989200000 | 3833.944657 |
1314075600000 | 3884.664968 |
1314162000000 | 3871.089637 |
1314248400000 | 3842.474205 |
1314334800000 | 3817.769204 |
1314421200000 | 3817.769204 |
1314507600000 | 3817.769204 |
1314594000000 | 3876.688507 |
1314680400000 | 3912.3516 |
1314766800000 | 3941.482271 |
1314853200000 | 3957.838583 |
1314939600000 | 3954.31648 |
1315026000000 | 3954.31648 |
1315112400000 | 3954.31648 |
1315198800000 | 3898.549992 |
1315285200000 | 3850.873476 |
1315371600000 | 3885.548341 |
1315458000000 | 3887.19748 |
1315544400000 | 3879.365151 |
1315630800000 | 3879.365151 |
1315717200000 | 3879.365151 |
1315803600000 | 3845.58361 |
1315890000000 | 3774.62831 |
1315976400000 | 3704.222328 |
1316062800000 | 3734.506151 |
1316149200000 | 3782.765357 |
1316235600000 | 3782.765357 |
1316322000000 | 3782.765357 |
1316408400000 | 3710.07688 |
1316494800000 | 3687.702006 |
1316581200000 | 3689.586952 |
1316667600000 | 3538.134754 |
1316754000000 | 3448.97919 |
1316840400000 | 3448.97919 |
1316926800000 | 3448.97919 |
1317013200000 | 3316.026961 |
1317099600000 | 3429.01269 |
1317186000000 | 3450.419473 |
1317272400000 | 3460.964558 |
1317358800000 | 3447.232406 |
1317445200000 | 3447.232406 |
1317531600000 | 3447.232406 |
1317618000000 | 3344.34405 |
1317704400000 | 3338.07514 |
1317790800000 | 3357.567955 |
1317877200000 | 3401.118714 |
1317963600000 | 3446.594646 |
1318050000000 | 3446.594646 |
1318136400000 | 3446.594646 |
1318222800000 | 3463.232461 |
1318309200000 | 3503.44794 |
1318395600000 | 3529.57508 |
1318482000000 | 3567.826293 |
1318568400000 | 3555.562754 |
1318654800000 | 3555.562754 |
1318741200000 | 3555.562754 |
1318827600000 | 3606.648485 |
1318914000000 | 3539.706787 |
1319000400000 | 3553.722514 |
1319086800000 | 3499.004939 |
1319173200000 | 3501.434551 |
1319259600000 | 3501.434551 |
1319346000000 | 3501.434551 |
1319432400000 | 3565.633037 |
1319518800000 | 3568.469135 |
1319605200000 | 3577.590952 |
1319691600000 | 3651.664057 |
1319778000000 | 3681.60023 |
1319864400000 | 3681.60023 |
1319950800000 | 3681.60023 |
1320037200000 | 3664.197662 |
1320123600000 | 3613.861621 |
1320210000000 | 3625.568068 |
1320296400000 | 3599.301274 |
1320382800000 | 3658.175584 |
1320469200000 | 3658.175584 |
1320555600000 | 3658.175584 |
1320645600000 | 3659.262424 |
1320732000000 | 3666.347152 |
1320818400000 | 3656.53776 |
1320904800000 | 3580.460975 |
1320991200000 | 3611.728742 |
1321077600000 | 3611.728742 |
1321164000000 | 3611.728742 |
1321250400000 | 3649.615513 |
1321336800000 | 3622.778871 |
1321423200000 | 3617.169949 |
1321509600000 | 3621.457627 |
1321596000000 | 3579.792803 |
1321682400000 | 3579.792803 |
1321768800000 | 3579.792803 |
1321855200000 | 3490.66546 |
1321941600000 | 3457.840229 |
1322028000000 | 3392.58733 |
1322114400000 | 3401.392741 |
1322200800000 | 3374.24183 |
1322287200000 | 3374.24183 |
1322373600000 | 3374.24183 |
1322460000000 | 3414.071267 |
1322546400000 | 3427.722007 |
1322632800000 | 3432.492338 |
1322719200000 | 3522.117512 |
1322805600000 | 3514.195255 |
1322892000000 | 3514.195255 |
1322978400000 | 3514.195255 |
1323064800000 | 3513.753172 |
1323151200000 | 3469.513784 |
1323237600000 | 3482.440256 |
1323324000000 | 3461.858898 |
1323410400000 | 3438.881117 |
1323496800000 | 3438.881117 |
1323583200000 | 3438.881117 |
1323669600000 | 3432.194592 |
1323756000000 | 3403.840088 |
1323842400000 | 3385.61878 |
1323928800000 | 3369.199354 |
1324015200000 | 3386.297638 |
1324101600000 | 3386.297638 |
1324188000000 | 3386.297638 |
1324274400000 | 3336.532756 |
1324360800000 | 3353.475716 |
1324447200000 | 3410.269686 |
1324533600000 | 3400.605867 |
1324620000000 | 3443.778593 |
1324706400000 | 3443.778593 |
1324792800000 | 3443.778593 |
1324879200000 | 3440.518115 |
1324965600000 | 3434.306166 |
1325052000000 | 3433.052963 |
1325138400000 | 3441.58311 |
1325224800000 | 3462.890711 |
1325311200000 | 3462.890711 |
1325397600000 | 3462.890711 |
1325484000000 | 3450.90705 |
1325570400000 | 3479.659312 |
1325656800000 | 3477.335231 |
1325743200000 | 3494.240052 |
1325829600000 | 3485.556367 |
1325916000000 | 3485.556367 |
1326002400000 | 3485.556367 |
1326088800000 | 3494.059751 |
1326175200000 | 3534.573517 |
1326261600000 | 3543.236235 |
1326348000000 | 3536.3289 |
1326434400000 | 3540.24453 |
1326520800000 | 3540.24453 |
1326607200000 | 3540.24453 |
1326693600000 | 3540.612445 |
1326780000000 | 3578.486972 |
1326866400000 | 3599.891704 |
1326952800000 | 3627.531579 |
1327039200000 | 3632.233503 |
1327125600000 | 3632.233503 |
1327212000000 | 3632.233503 |
1327298400000 | 3639.474149 |
1327384800000 | 3636.025172 |
1327471200000 | 3638.308283 |
1327557600000 | 3673.151372 |
1327644000000 | 3675.425798 |
1327730400000 | 3675.425798 |
1327816800000 | 3675.425798 |
1327903200000 | 3729.54438 |
1327989600000 | 3787.945251 |
1328076000000 | 3815.610852 |
1328162400000 | 3866.079304 |
1328248800000 | 3882.889923 |
1328335200000 | 3882.889923 |
1328421600000 | 3882.889923 |
1328508000000 | 3880.375014 |
1328594400000 | 3880.761119 |
1328680800000 | 3920.594288 |
1328767200000 | 3957.467178 |
1328853600000 | 3955.503312 |
1328940000000 | 3955.503312 |
1329026400000 | 3955.503312 |
1329112800000 | 3975.039178 |
1329199200000 | 3955.941798 |
1329285600000 | 4001.670726 |
1329372000000 | 3965.364657 |
1329458400000 | 3978.241582 |
1329544800000 | 3978.241582 |
1329631200000 | 3978.241582 |
1329717600000 | 4013.115344 |
1329804000000 | 4003.70323 |
1329890400000 | 4023.397614 |
1329976800000 | 4027.760177 |
1330063200000 | 4026.581749 |
1330149600000 | 4026.581749 |
1330236000000 | 4026.581749 |
1330322400000 | 4013.379537 |
1330408800000 | 4027.52541 |
1330495200000 | 4061.949176 |
1330581600000 | 4067.12612 |
1330668000000 | 4080.26332 |
1330754400000 | 4080.26332 |
1330840800000 | 4080.26332 |
1330927200000 | 4046.733684 |
1331013600000 | 3987.100385 |
1331100000000 | 3986.085263 |
1331186400000 | 4027.957857 |
1331272800000 | 4043.857989 |
1331359200000 | 4043.857989 |
1331445600000 | 4043.857989 |
1331528400000 | 4010.679057 |
1331614800000 | 4048.272851 |
1331701200000 | 4081.788265 |
1331787600000 | 4086.920513 |
1331874000000 | 4086.259181 |
1331960400000 | 4086.259181 |
1332046800000 | 4086.259181 |
1332133200000 | 4091.279346 |
1332219600000 | 4074.767962 |
1332306000000 | 4074.812812 |
1332392400000 | 4063.604593 |
1332478800000 | 4066.629766 |
1332565200000 | 4066.629766 |
1332651600000 | 4066.629766 |
1332738000000 | 4061.659755 |
1332824400000 | 4104.94255 |
1332910800000 | 4094.787627 |
1332997200000 | 4010.290076 |
1333083600000 | 4027.388017 |
1333170000000 | 4027.388017 |
1333256400000 | 4027.388017 |
1333342800000 | 4042.461782 |
1333429200000 | 4011.501473 |
1333515600000 | 3994.708691 |
1333602000000 | 3963.994795 |
1333688400000 | 3994.373709 |
1333774800000 | 3994.373709 |
1333861200000 | 3994.373709 |
1333947600000 | 3971.427824 |
1334034000000 | 3981.393509 |
1334120400000 | 3982.850126 |
1334206800000 | 4023.749776 |
1334293200000 | 4063.845095 |
1334379600000 | 4063.845095 |
1334466000000 | 4063.845095 |
1334552400000 | 4044.039138 |
1334638800000 | 4043.644673 |
1334725200000 | 4044.147028 |
1334811600000 | 4038.740834 |
1334898000000 | 4028.291045 |
1334984400000 | 4028.291045 |
1335070800000 | 4028.291045 |
1335157200000 | 3997.817807 |
1335243600000 | 3992.694458 |
1335330000000 | 4010.146729 |
1335416400000 | 4034.830324 |
1335502800000 | 4041.229374 |
1335589200000 | 4041.229374 |
1335675600000 | 4041.229374 |
1335762000000 | 4085.929084 |
1335848400000 | 4087.483143 |
1335934800000 | 4134.37918 |
1336021200000 | 4122.268159 |
1336107600000 | 4111.078893 |
1336194000000 | 4111.078893 |
1336280400000 | 4111.078893 |
1336366800000 | 4055.01946 |
1336453200000 | 4049.126582 |
1336539600000 | 4015.565691 |
1336626000000 | 4035.051311 |
1336712400000 | 3989.638895 |
1336798800000 | 3989.638895 |
1336885200000 | 3989.638895 |
1336971600000 | 3951.069778 |
1337058000000 | 3945.102351 |
1337144400000 | 3902.760922 |
1337230800000 | 3908.947401 |
1337317200000 | 3843.028965 |
1337403600000 | 3843.028965 |
1337490000000 | 3843.028965 |
1337576400000 | 3847.919178 |
1337662800000 | 3885.540894 |
1337749200000 | 3831.578691 |
1337835600000 | 3821.663942 |
1337922000000 | 3813.303943 |
1338008400000 | 3813.303943 |
1338094800000 | 3813.303943 |
1338181200000 | 3836.482128 |
1338267600000 | 3883.677545 |
1338354000000 | 3829.921317 |
1338440400000 | 3836.984151 |
1338526800000 | 3770.402663 |
1338613200000 | 3770.402663 |
1338699600000 | 3770.402663 |
1338786000000 | 3687.955634 |
1338872400000 | 3719.310076 |
1338958800000 | 3767.93738 |
1339045200000 | 3768.677507 |
1339131600000 | 3757.550423 |
1339218000000 | 3757.550423 |
1339304400000 | 3757.550423 |
1339390800000 | 3783.184542 |
1339477200000 | 3778.756742 |
1339563600000 | 3800.47438 |
1339650000000 | 3789.053545 |
1339736400000 | 3807.966935 |
1339822800000 | 3807.966935 |
1339909200000 | 3807.966935 |
1339995600000 | 3836.469561 |
1340082000000 | 3847.966745 |
1340168400000 | 3871.895188 |
1340254800000 | 3857.389108 |
1340341200000 | 3836.485267 |
1340427600000 | 3836.485267 |
1340514000000 | 3836.485267 |
1340600400000 | 3815.071445 |
1340686800000 | 3800.030937 |
1340773200000 | 3826.368045 |
1340859600000 | 3810.603346 |
1340946000000 | 3877.69967 |
1341032400000 | 3877.69967 |
1341118800000 | 3877.69967 |
1341205200000 | 3912.614864 |
1341291600000 | 3949.224551 |
1341378000000 | 3966.834467 |
1341464400000 | 3970.375329 |
1341550800000 | 3960.67964 |
1341637200000 | 3960.67964 |
1341723600000 | 3960.67964 |
1341810000000 | 3949.957289 |
1341896400000 | 3953.635873 |
1341982800000 | 3954.407727 |
1342069200000 | 3931.128203 |
1342155600000 | 3937.651118 |
1342242000000 | 3937.651118 |
1342328400000 | 3937.651118 |
1342414800000 | 3942.887102 |
1342501200000 | 3955.685984 |
1342587600000 | 3959.589025 |
1342674000000 | 3969.36188 |
1342760400000 | 3966.529822 |
1342846800000 | 3966.529822 |
1342933200000 | 3966.529822 |
1343019600000 | 3908.413576 |
1343106000000 | 3896.797785 |
1343192400000 | 3892.668098 |
1343278800000 | 3911.641137 |
1343365200000 | 3941.602361 |
1343451600000 | 3941.602361 |
1343538000000 | 3941.602361 |
1343624400000 | 3963.25529 |
1343710800000 | 3987.878162 |
1343797200000 | 3995.454273 |
1343883600000 | 3989.246451 |
1343970000000 | 4007.63225 |
1344056400000 | 4007.63225 |
1344142800000 | 4007.63225 |
1344229200000 | 4030.100366 |
1344315600000 | 4034.452629 |
1344402000000 | 4040.883965 |
1344488400000 | 4058.404368 |
1344574800000 | 4065.119379 |
1344661200000 | 4065.119379 |
1344747600000 | 4065.119379 |
1344834000000 | 4061.783288 |
1344920400000 | 4064.971342 |
1345006800000 | 4058.87273 |
1345093200000 | 4073.859641 |
1345179600000 | 4071.635903 |
1345266000000 | 4071.635903 |
1345352400000 | 4071.635903 |
1345438800000 | 4064.847437 |
1345525200000 | 4088.246045 |
1345611600000 | 4088.420549 |
1345698000000 | 4112.501234 |
1345784400000 | 4100.237829 |
1345870800000 | 4100.237829 |
1345957200000 | 4100.237829 |
1346043600000 | 4106.425677 |
1346130000000 | 4076.692292 |
1346216400000 | 4075.503386 |
1346302800000 | 4065.959613 |
1346389200000 | 4082.28094 |
1346475600000 | 4082.28094 |
1346562000000 | 4082.28094 |
1346648400000 | 4108.51693 |
1346734800000 | 4106.997938 |
1346821200000 | 4099.1831 |
1346907600000 | 4107.734285 |
1346994000000 | 4147.581826 |
1347080400000 | 4147.581826 |
1347166800000 | 4147.581826 |
1347253200000 | 4159.515485 |
1347339600000 | 4160.798918 |
1347426000000 | 4182.113701 |
1347512400000 | 4188.387058 |
1347598800000 | 4250.452392 |
1347685200000 | 4250.452392 |
1347771600000 | 4250.452392 |
1347858000000 | 4249.269789 |
1347944400000 | 4243.143801 |
1348030800000 | 4257.577217 |
1348117200000 | 4233.81206 |
1348203600000 | 4265.477995 |
1348290000000 | 4265.477995 |
1348376400000 | 4265.477995 |
1348462800000 | 4245.298449 |
1348549200000 | 4244.691452 |
1348635600000 | 4214.918159 |
1348722000000 | 4230.384088 |
1348808400000 | 4258.258144 |
1348894800000 | 4258.258144 |
1348981200000 | 4258.258144 |
1349067600000 | 4266.069947 |
1349154000000 | 4279.355836 |
1349240400000 | 4269.217033 |
1349326800000 | 4264.467947 |
1349413200000 | 4276.335982 |
1349499600000 | 4276.335982 |
1349586000000 | 4276.335982 |
1349672400000 | 4241.674551 |
1349758800000 | 4225.024152 |
1349845200000 | 4226.291408 |
1349931600000 | 4217.764672 |
1350018000000 | 4226.118333 |
1350104400000 | 4226.118333 |
1350190800000 | 4226.118333 |
1350277200000 | 4210.737219 |
1350363600000 | 4233.264665 |
1350450000000 | 4252.440708 |
1350536400000 | 4253.027839 |
1350622800000 | 4238.121729 |
1350709200000 | 4238.121729 |
1350795600000 | 4238.121729 |
1350882000000 | 4232.937378 |
1350968400000 | 4213.804657 |
1351054800000 | 4227.102643 |
1351141200000 | 4217.251768 |
1351227600000 | 4173.486624 |
1351314000000 | 4173.486624 |
1351400400000 | 4173.486624 |
1351486800000 | 4142.984715 |
1351573200000 | 4166.870189 |
1351659600000 | 4172.403442 |
1351746000000 | 4182.894369 |
1351832400000 | 4186.341338 |
1351918800000 | 4186.341338 |
1352005200000 | 4186.341338 |
1352095200000 | 4182.62513 |
1352181600000 | 4192.859167 |
1352268000000 | 4209.176253 |
1352354400000 | 4189.688908 |
1352440800000 | 4201.524726 |
1352527200000 | 4201.524726 |
1352613600000 | 4201.524726 |
1352700000000 | 4201.658197 |
1352786400000 | 4178.985492 |
1352872800000 | 4173.358155 |
1352959200000 | 4162.516659 |
1353045600000 | 4143.338704 |
1353132000000 | 4143.338704 |
1353218400000 | 4143.338704 |
1353304800000 | 4148.485155 |
1353391200000 | 4143.157179 |
1353477600000 | 4123.05872 |
1353564000000 | 4123.88357 |
1353650400000 | 4160.759058 |
1353736800000 | 4160.759058 |
1353823200000 | 4160.759058 |
1353909600000 | 4176.833576 |
1353996000000 | 4181.586793 |
1354082400000 | 4180.71033 |
1354168800000 | 4205.886752 |
1354255200000 | 4220.45895 |
1354341600000 | 4220.45895 |
1354428000000 | 4220.45895 |
1354514400000 | 4231.262738 |
1354600800000 | 4237.102557 |
1354687200000 | 4253.678636 |
1354773600000 | 4263.095863 |
1354860000000 | 4267.718322 |
1354946400000 | 4267.718322 |
1355032800000 | 4267.718322 |
1355119200000 | 4265.879704 |
1355205600000 | 4275.367891 |
1355292000000 | 4295.834316 |
1355378400000 | 4298.906669 |
1355464800000 | 4309.136367 |
1355551200000 | 4309.136367 |
1355637600000 | 4309.136367 |
1355724000000 | 4310.378066 |
1355810400000 | 4319.938299 |
1355896800000 | 4344.790057 |
1355983200000 | 4338.434858 |
1356069600000 | 4313.639791 |
1356156000000 | 4313.639791 |
1356242400000 | 4313.639791 |
1356328800000 | 4336.966499 |
1356415200000 | 4353.881236 |
1356501600000 | 4368.25099 |
1356588000000 | 4384.712271 |
1356674400000 | 4409.281463 |
1356760800000 | 4409.281463 |
1356847200000 | 4409.281463 |
1356933600000 | 4411.261398 |
1357020000000 | 4411.091464 |
1357106400000 | 4457.19188 |
1357192800000 | 4485.512801 |
1357279200000 | 4473.700141 |
1357365600000 | 4473.700141 |
1357452000000 | 4473.700141 |
1357538400000 | 4493.502371 |
1357624800000 | 4493.557219 |
1357711200000 | 4508.943372 |
1357797600000 | 4526.081386 |
1357884000000 | 4537.574567 |
1357970400000 | 4537.574567 |
1358056800000 | 4537.574567 |
1358143200000 | 4564.388146 |
1358229600000 | 4551.750785 |
1358316000000 | 4541.490267 |
1358402400000 | 4516.63026 |
1358488800000 | 4548.951724 |
1358575200000 | 4548.951724 |
1358661600000 | 4548.951724 |
1358748000000 | 4538.859866 |
1358834400000 | 4543.49822 |
1358920800000 | 4549.875655 |
1359007200000 | 4547.913725 |
1359093600000 | 4533.885571 |
1359180000000 | 4533.885571 |
1359266400000 | 4533.885571 |
1359352800000 | 4506.200108 |
1359439200000 | 4520.088625 |
1359525600000 | 4517.222857 |
1359612000000 | 4522.036586 |
1359698400000 | 4544.685716 |
1359784800000 | 4544.685716 |
1359871200000 | 4544.685716 |
1359957600000 | 4554.267269 |
1360044000000 | 4557.845391 |
1360130400000 | 4569.281339 |
1360216800000 | 4551.958315 |
1360303200000 | 4549.873093 |
1360389600000 | 4549.873093 |
1360476000000 | 4549.873093 |
1360562400000 | 4551.685685 |
1360648800000 | 4557.861451 |
1360735200000 | 4579.891276 |
1360821600000 | 4592.249514 |
1360908000000 | 4605.989658 |
1360994400000 | 4605.989658 |
1361080800000 | 4605.989658 |
1361167200000 | 4609.198758 |
1361253600000 | 4614.256975 |
1361340000000 | 4642.767289 |
1361426400000 | 4607.536038 |
1361512800000 | 4602.583484 |
1361599200000 | 4602.583484 |
1361685600000 | 4602.583484 |
1361772000000 | 4619.044108 |
1361858400000 | 4602.148231 |
1361944800000 | 4620.806945 |
1362031200000 | 4637.939084 |
1362117600000 | 4665.914476 |
1362204000000 | 4665.914476 |
1362290400000 | 4665.914476 |
1362376800000 | 4652.92023 |
1362463200000 | 4685.168049 |
1362549600000 | 4706.184141 |
1362636000000 | 4716.906555 |
1362722400000 | 4743.012545 |
1362808800000 | 4743.012545 |
1362895200000 | 4743.012545 |
1362978000000 | 4756.928421 |
1363064400000 | 4743.034551 |
1363150800000 | 4734.300457 |
1363237200000 | 4737.524846 |
1363323600000 | 4747.929843 |
1363410000000 | 4747.929843 |
1363496400000 | 4747.929843 |
1363582800000 | 4700.744325 |
1363669200000 | 4710.590733 |
1363755600000 | 4702.196955 |
1363842000000 | 4717.05277 |
1363928400000 | 4708.389394 |
1364014800000 | 4708.389394 |
1364101200000 | 4708.389394 |
1364187600000 | 4755.450439 |
1364274000000 | 4772.711678 |
1364360400000 | 4795.139428 |
1364446800000 | 4812.033932 |
1364533200000 | 4821.966294 |
1364619600000 | 4821.966294 |
1364706000000 | 4821.966294 |
1364792400000 | 4821.614261 |
1364878800000 | 4825.610643 |
1364965200000 | 4822.828201 |
1365051600000 | 4823.717065 |
1365138000000 | 4813.386474 |
1365224400000 | 4813.386474 |
1365310800000 | 4813.386474 |
1365397200000 | 4771.552177 |
1365483600000 | 4776.07277 |
1365570000000 | 4822.827515 |
1365656400000 | 4837.915535 |
1365742800000 | 4829.246653 |
1365829200000 | 4829.246653 |
1365915600000 | 4829.246653 |
1366002000000 | 4801.217488 |
1366088400000 | 4819.351503 |
1366174800000 | 4853.063538 |
1366261200000 | 4870.876618 |
1366347600000 | 4908.074853 |
1366434000000 | 4908.074853 |
1366520400000 | 4908.074853 |
1366606800000 | 4926.010009 |
1366693200000 | 4922.683472 |
1366779600000 | 4946.221981 |
1366866000000 | 4963.298895 |
1366952400000 | 4950.302619 |
1367038800000 | 4950.302619 |
1367125200000 | 4950.302619 |
1367211600000 | 4961.567029 |
1367298000000 | 4969.65463 |
1367384400000 | 4962.767598 |
1367470800000 | 4962.820434 |
1367557200000 | 4964.636717 |
1367643600000 | 4964.636717 |
1367730000000 | 4964.636717 |
1367816400000 | 5002.423277 |
1367902800000 | 5028.209577 |
1367989200000 | 5083.143609 |
1368075600000 | 5081.780236 |
1368162000000 | 5055.332774 |
1368248400000 | 5055.332774 |
1368334800000 | 5055.332774 |
1368421200000 | 5039.334331 |
1368507600000 | 5046.070991 |
1368594000000 | 5076.698911 |
1368680400000 | 5076.260544 |
1368766800000 | 5084.13526 |
1368853200000 | 5084.13526 |
1368939600000 | 5084.13526 |
1369026000000 | 5091.992573 |
1369112400000 | 5104.192429 |
1369198800000 | 5102.855056 |
1369285200000 | 5037.786709 |
1369371600000 | 5034.778607 |
1369458000000 | 5034.778607 |
1369544400000 | 5034.778607 |
1369630800000 | 5055.259227 |
1369717200000 | 5053.837992 |
1369803600000 | 5052.251277 |
1369890000000 | 5019.519837 |
1369976400000 | 5030.454888 |
1370062800000 | 5030.454888 |
1370149200000 | 5030.454888 |
1370235600000 | 5007.732617 |
1370322000000 | 5024.910409 |
1370408400000 | 5011.614959 |
1370494800000 | 4969.656614 |
1370581200000 | 4964.431914 |
1370667600000 | 4964.431914 |
1370754000000 | 4964.431914 |
1370840400000 | 4962.551299 |
1370926800000 | 4901.120692 |
1371013200000 | 4896.928191 |
1371099600000 | 4850.588452 |
1371186000000 | 4883.432701 |
1371272400000 | 4883.432701 |
1371358800000 | 4883.432701 |
1371445200000 | 4902.231682 |
1371531600000 | 4886.818355 |
1371618000000 | 4899.479243 |
1371704400000 | 4790.511024 |
1371790800000 | 4749.588045 |
1371877200000 | 4749.588045 |
1371963600000 | 4749.588045 |
1372050000000 | 4703.047879 |
1372136400000 | 4702.158307 |
1372222800000 | 4744.030237 |
1372309200000 | 4782.778591 |
1372395600000 | 4817.855923 |
1372482000000 | 4817.855923 |
1372568400000 | 4817.855923 |
1372654800000 | 4844.294851 |
1372741200000 | 4860.058538 |
1372827600000 | 4814.173439 |
1372914000000 | 4843.644108 |
1373000400000 | 4849.811483 |
1373086800000 | 4849.811483 |
1373173200000 | 4849.811483 |
1373259600000 | 4818.932696 |
1373346000000 | 4852.453926 |
1373432400000 | 4856.365716 |
1373518800000 | 4907.549941 |
1373605200000 | 4950.222599 |
1373691600000 | 4950.222599 |
1373778000000 | 4950.222599 |
1373864400000 | 4987.228148 |
1373950800000 | 5013.132259 |
1374037200000 | 5040.454255 |
1374123600000 | 5040.562657 |
1374210000000 | 5018.658537 |
1374296400000 | 5018.658537 |
1374382800000 | 5018.658537 |
1374469200000 | 5058.629144 |
1374555600000 | 5095.695848 |
1374642000000 | 5085.783266 |
1374728400000 | 5090.318185 |
1374814800000 | 5066.906214 |
1374901200000 | 5066.906214 |
1374987600000 | 5066.906214 |
1375074000000 | 5024.000968 |
1375160400000 | 5035.313013 |
1375246800000 | 4997.634579 |
1375333200000 | 5003.706738 |
1375419600000 | 5021.136696 |
1375506000000 | 5021.136696 |
1375592400000 | 5021.136696 |
1375678800000 | 5077.128246 |
1375765200000 | 5061.405543 |
1375851600000 | 5036.734993 |
1375938000000 | 5058.840291 |
1376024400000 | 5069.441026 |
1376110800000 | 5069.441026 |
1376197200000 | 5069.441026 |
1376283600000 | 5062.478513 |
1376370000000 | 5072.753175 |
1376456400000 | 5066.33072 |
1376542800000 | 5029.619446 |
1376629200000 | 5015.459717 |
1376715600000 | 5015.459717 |
1376802000000 | 5015.459717 |
1376888400000 | 5004.500065 |
1376974800000 | 4945.308917 |
1377061200000 | 4933.217919 |
1377147600000 | 4907.974266 |
1377234000000 | 4930.785856 |
1377320400000 | 4930.785856 |
1377406800000 | 4930.785856 |
1377493200000 | 4935.617111 |
1377579600000 | 4854.751703 |
1377666000000 | 4821.069749 |
1377752400000 | 4869.240955 |
1377838800000 | 4912.041857 |
1377925200000 | 4912.041857 |
1378011600000 | 4912.041857 |
1378098000000 | 4923.371495 |
1378184400000 | 4939.624191 |
1378270800000 | 4942.943714 |
1378357200000 | 4969.342928 |
1378443600000 | 4989.709885 |
1378530000000 | 4989.709885 |
1378616400000 | 4989.709885 |
1378702800000 | 5015.847007 |
1378789200000 | 5032.548941 |
1378875600000 | 5041.495708 |
1378962000000 | 5075.877251 |
1379048400000 | 5046.365917 |
1379134800000 | 5046.365917 |
1379221200000 | 5046.365917 |
1379307600000 | 5073.365869 |
1379394000000 | 5069.626707 |
1379480400000 | 5062.187839 |
1379566800000 | 5129.65264 |
1379653200000 | 5112.193425 |
1379739600000 | 5112.193425 |
1379826000000 | 5112.193425 |
1379912400000 | 5130.877021 |
1379998800000 | 5122.376442 |
1380085200000 | 5139.408453 |
1380171600000 | 5108.681711 |
1380258000000 | 5116.067387 |
1380344400000 | 5116.067387 |
1380430800000 | 5116.067387 |
1380517200000 | 5102.113642 |
1380603600000 | 5122.987536 |
1380690000000 | 5158.482958 |
1380776400000 | 5195.878814 |
1380862800000 | 5219.791343 |
1380949200000 | 5219.791343 |
1381035600000 | 5219.791343 |
1381122000000 | 5244.9912 |
1381208400000 | 5238.872031 |
1381294800000 | 5207.132274 |
1381381200000 | 5230.952793 |
1381467600000 | 5256.740805 |
1381554000000 | 5256.740805 |
1381640400000 | 5256.740805 |
1381726800000 | 5231.21916 |
1381813200000 | 5263.560616 |
1381899600000 | 5264.223961 |
1381986000000 | 5284.417809 |
1382072400000 | 5313.541765 |
1382158800000 | 5313.541765 |
1382245200000 | 5313.541765 |
1382331600000 | 5333.822636 |
1382418000000 | 5334.081923 |
1382504400000 | 5317.355556 |
1382590800000 | 5340.31712 |
1382677200000 | 5326.382204 |
1382763600000 | 5326.382204 |
1382850000000 | 5326.382204 |
1382936400000 | 5331.441382 |
1383022800000 | 5327.652742 |
1383109200000 | 5345.434251 |
1383195600000 | 5330.876479 |
1383282000000 | 5289.50215 |
1383368400000 | 5289.50215 |
1383454800000 | 5289.50215 |
1383544800000 | 5306.777635 |
1383631200000 | 5281.477941 |
1383717600000 | 5263.465409 |
1383804000000 | 5252.823897 |
1383890400000 | 5216.524165 |
1383976800000 | 5216.524165 |
1384063200000 | 5216.524165 |
1384149600000 | 5193.718867 |
1384236000000 | 5156.577626 |
1384322400000 | 5144.302058 |
1384408800000 | 5175.416839 |
1384495200000 | 5196.591129 |
1384581600000 | 5196.591129 |
1384668000000 | 5196.591129 |
1384754400000 | 5235.957635 |
1384840800000 | 5266.464547 |
1384927200000 | 5257.904689 |
1385013600000 | 5220.369085 |
1385100000000 | 5212.643664 |
1385186400000 | 5212.643664 |
1385272800000 | 5212.643664 |
1385359200000 | 5216.491279 |
1385445600000 | 5214.109362 |
1385532000000 | 5203.039703 |
1385618400000 | 5222.048026 |
1385704800000 | 5253.08283 |
1385791200000 | 5253.08283 |
1385877600000 | 5253.08283 |
1385964000000 | 5263.413039 |
1386050400000 | 5229.308292 |
1386136800000 | 5217.034183 |
1386223200000 | 5213.319322 |
1386309600000 | 5229.255515 |
1386396000000 | 5229.255515 |
1386482400000 | 5229.255515 |
1386568800000 | 5250.965541 |
1386655200000 | 5234.787388 |
1386741600000 | 5201.675144 |
1386828000000 | 5189.426307 |
1386914400000 | 5199.544356 |
1387000800000 | 5199.544356 |
1387087200000 | 5199.544356 |
1387173600000 | 5176.906232 |
1387260000000 | 5174.020648 |
1387346400000 | 5177.416562 |
1387432800000 | 5167.622699 |
1387519200000 | 5153.028659 |
1387605600000 | 5153.028659 |
1387692000000 | 5153.028659 |
1387778400000 | 5162.476309 |
1387864800000 | 5168.60561 |
1387951200000 | 5175.045285 |
1388037600000 | 5175.982451 |
1388124000000 | 5182.730084 |
1388210400000 | 5182.730084 |
1388296800000 | 5182.730084 |
1388383200000 | 5225.394667 |
1388469600000 | 5231.118307 |
1388556000000 | 5233.178956 |
1388642400000 | 5213.060244 |
1388728800000 | 5202.31315 |
1388815200000 | 5202.31315 |
1388901600000 | 5202.31315 |
1388988000000 | 5195.15153 |
1389074400000 | 5204.595512 |
1389160800000 | 5217.434074 |
1389247200000 | 5188.216327 |
1389333600000 | 5214.127069 |
1389420000000 | 5214.127069 |
1389506400000 | 5214.127069 |
1389592800000 | 5219.661353 |
1389679200000 | 5207.321359 |
1389765600000 | 5214.941564 |
1389852000000 | 5214.98155 |
1389938400000 | 5206.766098 |
1390024800000 | 5206.766098 |
1390111200000 | 5206.766098 |
1390197600000 | 5196.169413 |
1390284000000 | 5185.180812 |
1390370400000 | 5176.59416 |
1390456800000 | 5175.310621 |
1390543200000 | 5147.787161 |
1390629600000 | 5147.787161 |
1390716000000 | 5147.787161 |
1390802400000 | 5070.084726 |
1390888800000 | 5081.505641 |
1390975200000 | 5090.354323 |
1391061600000 | 5089.315618 |
1391148000000 | 5088.298593 |
1391234400000 | 5088.298593 |
1391320800000 | 5088.298593 |
1391407200000 | 5081.576692 |
1391493600000 | 5067.412834 |
1391580000000 | 5034.502427 |
1391666400000 | 5065.530528 |
1391752800000 | 5088.281136 |
1391839200000 | 5088.281136 |
1391925600000 | 5088.281136 |
1392012000000 | 5111.610402 |
1392098400000 | 5126.740955 |
1392184800000 | 5144.062949 |
1392271200000 | 5135.920339 |
1392357600000 | 5158.885535 |
1392444000000 | 5158.885535 |
1392530400000 | 5158.885535 |
1392616800000 | 5188.890819 |
1392703200000 | 5178.126951 |
1392789600000 | 5189.681689 |
1392876000000 | 5145.412906 |
1392962400000 | 5183.91325 |
1393048800000 | 5183.91325 |
1393135200000 | 5183.91325 |
1393221600000 | 5198.009973 |
1393308000000 | 5184.578991 |
1393394400000 | 5196.353008 |
1393480800000 | 5217.126444 |
1393567200000 | 5238.906891 |
1393653600000 | 5238.906891 |
1393740000000 | 5238.906891 |
1393826400000 | 5213.864018 |
1393912800000 | 5230.509098 |
1393999200000 | 5283.705076 |
1394085600000 | 5328.895556 |
1394172000000 | 5296.477787 |
1394258400000 | 5296.477787 |
1394344800000 | 5296.477787 |
1394427600000 | 5268.079277 |
1394514000000 | 5282.610764 |
1394600400000 | 5256.642479 |
1394686800000 | 5263.327074 |
1394773200000 | 5236.836959 |
1394859600000 | 5236.836959 |
1394946000000 | 5236.836959 |
1395032400000 | 5247.308969 |
1395118800000 | 5277.773558 |
1395205200000 | 5269.026214 |
1395291600000 | 5231.469073 |
1395378000000 | 5232.741102 |
1395464400000 | 5232.741102 |
1395550800000 | 5232.741102 |
1395637200000 | 5218.964615 |
1395723600000 | 5226.367109 |
1395810000000 | 5236.867701 |
1395896400000 | 5239.29952 |
1395982800000 | 5245.701897 |
1396069200000 | 5245.701897 |
1396155600000 | 5245.701897 |
1396242000000 | 5291.359642 |
1396328400000 | 5308.365059 |
1396414800000 | 5327.003348 |
1396501200000 | 5309.236065 |
1396587600000 | 5325.169347 |
1396674000000 | 5325.169347 |
1396760400000 | 5325.169347 |
1396846800000 | 5308.000679 |
1396933200000 | 5315.584295 |
1397019600000 | 5359.676017 |
1397106000000 | 5394.092356 |
1397192400000 | 5359.441417 |
1397278800000 | 5359.441417 |
1397365200000 | 5359.441417 |
1397451600000 | 5324.715835 |
1397538000000 | 5326.905406 |
1397624400000 | 5361.3909 |
1397710800000 | 5382.928088 |
1397797200000 | 5379.620618 |
1397883600000 | 5379.620618 |
1397970000000 | 5379.620618 |
1398056400000 | 5381.223808 |
1398142800000 | 5386.86894 |
1398229200000 | 5389.321689 |
1398315600000 | 5384.622606 |
1398402000000 | 5313.586153 |
1398488400000 | 5313.586153 |
1398574800000 | 5313.586153 |
1398661200000 | 5304.835011 |
1398747600000 | 5338.668505 |
1398834000000 | 5324.756415 |
1398920400000 | 5328.511669 |
1399006800000 | 5369.648102 |
1399093200000 | 5369.648102 |
1399179600000 | 5369.648102 |
1399266000000 | 5402.218972 |
1399352400000 | 5411.467379 |
1399438800000 | 5421.050206 |
1399525200000 | 5415.745754 |
1399611600000 | 5405.72236 |
1399698000000 | 5405.72236 |
1399784400000 | 5405.72236 |
1399870800000 | 5406.764597 |
1399957200000 | 5395.099232 |
1400043600000 | 5402.549157 |
1400130000000 | 5379.44179 |
1400216400000 | 5380.336779 |
1400302800000 | 5380.336779 |
1400389200000 | 5380.336779 |
1400475600000 | 5400.29357 |
1400562000000 | 5405.18072 |
1400648400000 | 5409.897739 |
1400734800000 | 5445.48569 |
1400821200000 | 5460.249589 |
1400907600000 | 5460.249589 |
1400994000000 | 5460.249589 |
1401080400000 | 5494.338559 |
1401166800000 | 5481.659783 |
1401253200000 | 5495.203162 |
1401339600000 | 5512.944298 |
1401426000000 | 5534.49943 |
1401512400000 | 5534.49943 |
1401598800000 | 5534.49943 |
1401685200000 | 5535.132729 |
1401771600000 | 5534.107056 |
1401858000000 | 5527.247071 |
1401944400000 | 5557.520462 |
1402030800000 | 5577.457926 |
1402117200000 | 5577.457926 |
1402203600000 | 5577.457926 |
1402290000000 | 5598.430626 |
1402376400000 | 5600.291686 |
1402462800000 | 5631.796939 |
1402549200000 | 5634.994796 |
1402635600000 | 5625.154614 |
1402722000000 | 5625.154614 |
1402808400000 | 5625.154614 |
1402894800000 | 5636.55728 |
1402981200000 | 5623.031744 |
1403067600000 | 5631.47532 |
1403154000000 | 5657.332505 |
1403240400000 | 5649.322118 |
1403326800000 | 5649.322118 |
1403413200000 | 5649.322118 |
1403499600000 | 5630.925988 |
1403586000000 | 5651.614078 |
1403672400000 | 5651.98643 |
1403758800000 | 5679.152222 |
1403845200000 | 5693.425427 |
1403931600000 | 5693.425427 |
1404018000000 | 5693.425427 |
1404104400000 | 5728.472722 |
1404190800000 | 5731.131845 |
1404277200000 | 5746.843124 |
1404363600000 | 5762.642337 |
1404450000000 | 5772.562712 |
1404536400000 | 5772.562712 |
1404622800000 | 5772.562712 |
1404709200000 | 5765.630089 |
1404795600000 | 5785.163077 |
1404882000000 | 5783.208025 |
1404968400000 | 5799.41817 |
1405054800000 | 5757.609002 |
1405141200000 | 5757.609002 |
1405227600000 | 5757.609002 |
1405314000000 | 5797.503706 |
1405400400000 | 5823.752003 |
1405486800000 | 5833.0561 |
1405573200000 | 5842.500138 |
1405659600000 | 5833.439119 |
1405746000000 | 5833.439119 |
1405832400000 | 5833.439119 |
1405918800000 | 5854.853236 |
1406005200000 | 5865.957707 |
1406091600000 | 5889.305293 |
1406178000000 | 5896.337698 |
1406264400000 | 5891.959661 |
1406350800000 | 5891.959661 |
1406437200000 | 5891.959661 |
1406523600000 | 5896.746422 |
1406610000000 | 5877.38596 |
1406696400000 | 5892.337592 |
1406782800000 | 5879.982505 |
1406869200000 | 5862.18923 |
1406955600000 | 5862.18923 |
1407042000000 | 5862.18923 |
1407128400000 | 5888.113883 |
1407214800000 | 5872.055249 |
1407301200000 | 5826.761438 |
1407387600000 | 5812.132493 |
1407474000000 | 5798.477387 |
1407560400000 | 5798.477387 |
1407646800000 | 5798.477387 |
1407733200000 | 5823.68164 |
1407819600000 | 5828.291235 |
1407906000000 | 5877.564222 |
1407992400000 | 5866.86632 |
1408078800000 | 5870.30166 |
1408165200000 | 5870.30166 |
1408251600000 | 5870.30166 |
1408338000000 | 5858.104667 |
1408424400000 | 5879.624335 |
1408510800000 | 5887.34799 |
1408597200000 | 5870.348153 |
1408683600000 | 5911.282303 |
1408770000000 | 5911.282303 |
1408856400000 | 5911.282303 |
1408942800000 | 5928.702502 |
1409029200000 | 5932.594832 |
1409115600000 | 5949.269139 |
1409202000000 | 5947.607191 |
1409288400000 | 5970.376734 |
1409374800000 | 5970.376734 |
1409461200000 | 5970.376734 |
1409547600000 | 5985.651803 |
1409634000000 | 5974.864093 |
1409720400000 | 6014.465205 |
1409806800000 | 6023.995476 |
1409893200000 | 6032.476651 |
1409979600000 | 6032.476651 |
1410066000000 | 6032.476651 |
1410152400000 | 6035.347572 |
1410238800000 | 6018.729562 |
1410325200000 | 6008.789966 |
1410411600000 | 5999.983315 |
1410498000000 | 5984.137443 |
1410584400000 | 5984.137443 |
1410670800000 | 5984.137443 |
1410757200000 | 5967.645755 |
1410843600000 | 5935.233591 |
1410930000000 | 5973.747112 |
1411016400000 | 5942.015181 |
1411102800000 | 5990.989613 |
1411189200000 | 5990.989613 |
1411275600000 | 5990.989613 |
1411362000000 | 5964.557287 |
1411448400000 | 5935.313433 |
1411534800000 | 5953.262752 |
1411621200000 | 5915.229012 |
1411707600000 | 5908.037041 |
1411794000000 | 5908.037041 |
1411880400000 | 5908.037041 |
1411966800000 | 5862.224564 |
1412053200000 | 5859.556504 |
1412139600000 | 5860.02033 |
1412226000000 | 5856.895927 |
1412312400000 | 5885.33359 |
1412398800000 | 5885.33359 |
1412485200000 | 5885.33359 |
1412571600000 | 5920.995469 |
1412658000000 | 5916.114266 |
1412744400000 | 5872.703525 |
1412830800000 | 5906.045748 |
1412917200000 | 5879.287507 |
1413003600000 | 5879.287507 |
1413090000000 | 5879.287507 |
1413176400000 | 5788.674098 |
1413262800000 | 5785.553021 |
1413349200000 | 5722.003748 |
1413435600000 | 5671.657389 |
1413522000000 | 5670.10921 |
1413608400000 | 5670.10921 |
1413694800000 | 5670.10921 |
1413781200000 | 5719.113682 |
1413867600000 | 5731.259523 |
1413954000000 | 5763.159756 |
1414040400000 | 5745.595584 |
1414126800000 | 5718.275589 |
1414213200000 | 5718.275589 |
1414299600000 | 5718.275589 |
1414386000000 | 5678.141259 |
1414472400000 | 5742.164856 |
1414558800000 | 5793.582649 |
1414645200000 | 5787.873187 |
1414731600000 | 5817.212792 |
1414818000000 | 5817.212792 |
1414904400000 | 5817.212792 |
1414994400000 | 5805.476887 |
1415080800000 | 5810.430801 |
1415167200000 | 5793.132726 |
1415253600000 | 5770.195806 |
1415340000000 | 5767.632355 |
1415426400000 | 5767.632355 |
1415512800000 | 5767.632355 |
1415599200000 | 5807.459157 |
1415685600000 | 5811.741674 |
1415772000000 | 5806.738536 |
1415858400000 | 5811.019819 |
1415944800000 | 5806.485249 |
1416031200000 | 5806.485249 |
1416117600000 | 5806.485249 |
1416204000000 | 5773.648469 |
1416290400000 | 5749.242172 |
1416376800000 | 5751.634814 |
1416463200000 | 5756.293098 |
1416549600000 | 5771.282579 |
1416636000000 | 5771.282579 |
1416722400000 | 5771.282579 |
1416808800000 | 5774.391095 |
1416895200000 | 5776.298151 |
1416981600000 | 5791.644414 |
1417068000000 | 5778.480358 |
1417154400000 | 5753.338663 |
1417240800000 | 5753.338663 |
1417327200000 | 5753.338663 |
1417413600000 | 5684.253246 |
1417500000000 | 5692.874013 |
1417586400000 | 5697.787456 |
1417672800000 | 5702.627286 |
1417759200000 | 5695.042841 |
1417845600000 | 5695.042841 |
1417932000000 | 5695.042841 |
1418018400000 | 5651.89079 |
1418104800000 | 5640.209844 |
1418191200000 | 5650.937819 |
1418277600000 | 5634.62849 |
1418364000000 | 5617.841961 |
1418450400000 | 5617.841961 |
1418536800000 | 5617.841961 |
1418623200000 | 5570.008872 |
1418709600000 | 5550.01905 |
1418796000000 | 5537.10479 |
1418882400000 | 5558.624636 |
1418968800000 | 5575.611859 |
1419055200000 | 5575.611859 |
1419141600000 | 5575.611859 |
1419228000000 | 5583.41597 |
1419314400000 | 5578.69507 |
1419400800000 | 5595.247057 |
1419487200000 | 5593.174137 |
1419573600000 | 5616.038858 |
1419660000000 | 5616.038858 |
1419746400000 | 5616.038858 |
1419832800000 | 5607.220415 |
1419919200000 | 5611.201016 |
1420005600000 | 5661.705789 |
1420092000000 | 5664.937373 |
1420178400000 | 5648.916396 |
1420264800000 | 5648.916396 |
1420351200000 | 5648.916396 |
1420437600000 | 5591.12722 |
1420524000000 | 5557.52579 |
1420610400000 | 5588.034269 |
1420696800000 | 5617.040588 |
1420783200000 | 5656.508558 |
1420869600000 | 5656.508558 |
1420956000000 | 5656.508558 |
1421042400000 | 5657.294822 |
1421128800000 | 5693.396811 |
1421215200000 | 5689.804743 |
1421301600000 | 5689.499514 |
1421388000000 | 5679.18467 |
1421474400000 | 5679.18467 |
1421560800000 | 5679.18467 |
1421647200000 | 5669.870117 |
1421733600000 | 5685.126399 |
1421820000000 | 5726.235062 |
1421906400000 | 5767.313239 |
1421992800000 | 5783.685676 |
1422079200000 | 5783.685676 |
1422165600000 | 5783.685676 |
1422252000000 | 5779.039252 |
1422338400000 | 5786.064094 |
1422424800000 | 5802.041584 |
1422511200000 | 5776.266905 |
1422597600000 | 5761.834427 |
1422684000000 | 5761.834427 |
1422770400000 | 5761.834427 |
1422856800000 | 5745.047968 |
1422943200000 | 5786.698775 |
1423029600000 | 5844.264016 |
1423116000000 | 5855.464452 |
1423202400000 | 5863.805935 |
1423288800000 | 5863.805935 |
1423375200000 | 5863.805935 |
1423461600000 | 5832.667572 |
1423548000000 | 5825.961765 |
1423634400000 | 5796.880493 |
1423720800000 | 5794.117257 |
1423807200000 | 5847.21971 |
1423893600000 | 5847.21971 |
1423980000000 | 5847.21971 |
1424066400000 | 5844.667006 |
1424152800000 | 5818.536384 |
1424239200000 | 5822.637868 |
1424325600000 | 5831.392116 |
1424412000000 | 5835.418598 |
1424498400000 | 5835.418598 |
1424584800000 | 5835.418598 |
1424671200000 | 5855.775822 |
1424757600000 | 5874.658558 |
1424844000000 | 5901.401038 |
1424930400000 | 5919.377106 |
1425016800000 | 5909.218457 |
1425103200000 | 5909.218457 |
1425189600000 | 5909.218457 |
1425276000000 | 5898.38097 |
1425362400000 | 5895.157333 |
1425448800000 | 5887.68115 |
1425535200000 | 5896.366643 |
1425621600000 | 5902.417932 |
1425708000000 | 5902.417932 |
1425794400000 | 5902.417932 |
1425877200000 | 5904.681773 |
1425963600000 | 5872.93874 |
1426050000000 | 5853.542184 |
1426136400000 | 5887.525125 |
1426222800000 | 5887.174951 |
1426309200000 | 5887.174951 |
1426395600000 | 5887.174951 |
1426482000000 | 5905.3207 |
1426568400000 | 5909.667024 |
1426654800000 | 5926.998955 |
1426741200000 | 5956.529509 |
1426827600000 | 5994.60799 |
1426914000000 | 5994.60799 |
1427000400000 | 5994.60799 |
1427086800000 | 6015.880411 |
1427173200000 | 6050.722378 |
1427259600000 | 6039.137331 |
1427346000000 | 6030.07827 |
1427432400000 | 6015.611593 |
1427518800000 | 6015.611593 |
1427605200000 | 6015.611593 |
1427691600000 | 6021.938747 |
1427778000000 | 6043.715325 |
1427864400000 | 6052.450833 |
1427950800000 | 6149.891254 |
1428037200000 | 6151.796356 |
1428123600000 | 6151.796356 |
1428210000000 | 6151.796356 |
1428296400000 | 6178.038798 |
1428382800000 | 6204.278715 |
1428469200000 | 6347.148233 |
1428555600000 | 6319.838136 |
1428642000000 | 6365.818769 |
1428728400000 | 6365.818769 |
1428814800000 | 6365.818769 |
1428901200000 | 6416.126761 |
1428987600000 | 6413.252073 |
1429074000000 | 6352.361657 |
1429160400000 | 6401.222977 |
1429246800000 | 6396.277512 |
1429333200000 | 6396.277512 |
1429419600000 | 6396.277512 |
1429506000000 | 6347.866235 |
1429592400000 | 6344.766853 |
1429678800000 | 6416.029496 |
1429765200000 | 6419.026775 |
1429851600000 | 6489.574693 |
1429938000000 | 6489.574693 |
1430024400000 | 6489.574693 |
1430110800000 | 6572.880777 |
1430197200000 | 6555.752023 |
1430283600000 | 6584.250543 |
1430370000000 | 6578.910076 |
1430456400000 | 6572.957689 |
1430542800000 | 6572.957689 |
1430629200000 | 6572.957689 |
1430715600000 | 6549.018053 |
1430802000000 | 6504.909066 |
1430888400000 | 6467.859991 |
1430974800000 | 6370.129151 |
1431061200000 | 6410.049674 |
1431147600000 | 6410.049674 |
1431234000000 | 6410.049674 |
1431320400000 | 6402.223628 |
1431406800000 | 6388.030347 |
1431493200000 | 6416.679696 |
1431579600000 | 6468.372967 |
1431666000000 | 6489.956094 |
1431752400000 | 6489.956094 |
1431838800000 | 6489.956094 |
1431925200000 | 6497.933436 |
1432011600000 | 6533.929531 |
1432098000000 | 6511.275836 |
1432184400000 | 6477.857831 |
1432270800000 | 6501.096282 |
1432357200000 | 6501.096282 |
1432443600000 | 6501.096282 |
1432530000000 | 6489.576065 |
1432616400000 | 6463.617836 |
1432702800000 | 6484.568088 |
1432789200000 | 6457.795321 |
1432875600000 | 6460.731346 |
1432962000000 | 6460.731346 |
1433048400000 | 6460.731346 |
1433134800000 | 6508.602617 |
1433221200000 | 6466.445213 |
1433307600000 | 6433.099069 |
1433394000000 | 6371.949114 |
1433480400000 | 6320.967197 |
1433566800000 | 6320.967197 |
1433653200000 | 6320.967197 |
1433739600000 | 6248.819046 |
1433826000000 | 6123.379284 |
1433912400000 | 6199.383708 |
1433998800000 | 6218.650158 |
1434085200000 | 6278.626129 |
1434171600000 | 6278.626129 |
1434258000000 | 6278.626129 |
1434344400000 | 6229.106607 |
1434430800000 | 6174.04738 |
1434517200000 | 6218.636917 |
1434603600000 | 6264.811215 |
1434690000000 | 6235.058532 |
1434776400000 | 6235.058532 |
1434862800000 | 6235.058532 |
1434949200000 | 6264.339452 |
1435035600000 | 6257.427479 |
1435122000000 | 6236.835167 |
1435208400000 | 6231.70435 |
1435294800000 | 6209.063526 |
1435381200000 | 6209.063526 |
1435467600000 | 6209.063526 |
1435554000000 | 6096.854752 |
1435640400000 | 6156.177093 |
1435726800000 | 6181.134783 |
1435813200000 | 6175.611822 |
1435899600000 | 6133.698168 |
1435986000000 | 6133.698168 |
1436072400000 | 6133.698168 |
1436158800000 | 6010.158746 |
1436245200000 | 5950.057376 |
1436331600000 | 5746.320723 |
1436418000000 | 5870.776767 |
1436504400000 | 5936.114292 |
1436590800000 | 5936.114292 |
1436677200000 | 5936.114292 |
1436763600000 | 5997.11134 |
1436850000000 | 5991.081788 |
1436936400000 | 5983.022129 |
1437022800000 | 6002.234783 |
1437109200000 | 6029.771708 |
1437195600000 | 6029.771708 |
1437282000000 | 6029.771708 |
1437368400000 | 6015.534129 |
1437454800000 | 5999.248556 |
1437541200000 | 5962.870108 |
1437627600000 | 5941.76199 |
1437714000000 | 5889.638315 |
1437800400000 | 5889.638315 |
1437886800000 | 5889.638315 |
1437973200000 | 5760.300261 |
1438059600000 | 5753.371618 |
1438146000000 | 5810.424431 |
1438232400000 | 5806.306164 |
1438318800000 | 5786.699005 |
1438405200000 | 5786.699005 |
1438491600000 | 5786.699005 |
1438578000000 | 5750.412987 |
1438664400000 | 5747.708213 |
1438750800000 | 5779.588538 |
1438837200000 | 5775.09347 |
1438923600000 | 5787.483174 |
1439010000000 | 5787.483174 |
1439096400000 | 5787.483174 |
1439182800000 | 5821.669197 |
1439269200000 | 5769.149866 |
1439355600000 | 5664.090066 |
1439442000000 | 5696.059794 |
1439528400000 | 5696.651545 |
1439614800000 | 5696.651545 |
1439701200000 | 5696.651545 |
1439787600000 | 5644.12882 |
1439874000000 | 5606.965916 |
1439960400000 | 5542.108409 |
1440046800000 | 5508.896653 |
1440133200000 | 5378.948121 |
1440219600000 | 5378.948121 |
1440306000000 | 5378.948121 |
1440392400000 | 5046.853829 |
1440478800000 | 5132.764423 |
1440565200000 | 5167.792953 |
1440651600000 | 5271.940734 |
1440738000000 | 5354.04063 |
1440824400000 | 5354.04063 |
1440910800000 | 5354.04063 |
1440997200000 | 5320.468562 |
1441083600000 | 5321.311198 |
1441170000000 | 5317.988601 |
1441256400000 | 5336.705565 |
1441342800000 | 5284.909351 |
1441429200000 | 5284.909351 |
1441515600000 | 5284.909351 |
1441602000000 | 5252.094545 |
1441688400000 | 5290.283127 |
1441774800000 | 5393.754006 |
1441861200000 | 5370.295223 |
1441947600000 | 5399.173339 |
1442034000000 | 5399.173339 |
1442120400000 | 5399.173339 |
1442206800000 | 5403.444233 |
1442293200000 | 5384.728825 |
1442379600000 | 5430.027512 |
1442466000000 | 5499.455005 |
1442552400000 | 5523.584219 |
1442638800000 | 5523.584219 |
1442725200000 | 5523.584219 |
1442811600000 | 5468.565306 |
1442898000000 | 5447.470773 |
1442984400000 | 5389.644605 |
1443070800000 | 5359.605097 |
1443157200000 | 5356.8355 |
1443243600000 | 5356.8355 |
1443330000000 | 5356.8355 |
1443416400000 | 5335.37356 |
1443502800000 | 5304.108928 |
1443589200000 | 5307.993377 |
1443675600000 | 5362.015262 |
1443762000000 | 5385.117703 |
1443848400000 | 5385.117703 |
1443934800000 | 5385.117703 |
1444021200000 | 5452.888435 |
1444107600000 | 5464.739903 |
1444194000000 | 5530.236405 |
1444280400000 | 5512.244306 |
1444366800000 | 5560.221131 |
1444453200000 | 5560.221131 |
1444539600000 | 5560.221131 |
1444626000000 | 5624.006823 |
1444712400000 | 5608.133798 |
1444798800000 | 5604.651828 |
1444885200000 | 5674.054088 |
1444971600000 | 5655.762918 |
1445058000000 | 5655.762918 |
1445144400000 | 5655.762918 |
1445230800000 | 5677.274607 |
1445317200000 | 5669.280009 |
1445403600000 | 5649.45067 |
1445490000000 | 5659.264775 |
1445576400000 | 5675.917467 |
1445662800000 | 5675.917467 |
1445749200000 | 5675.917467 |
1445835600000 | 5689.278654 |
1445922000000 | 5653.358758 |
1446008400000 | 5646.827805 |
1446094800000 | 5596.293186 |
1446181200000 | 5640.956402 |
1446267600000 | 5640.956402 |
1446354000000 | 5640.956402 |
1446444000000 | 5655.677554 |
1446530400000 | 5682.748336 |
1446616800000 | 5707.930726 |
1446703200000 | 5688.374059 |
1446789600000 | 5631.624842 |
1446876000000 | 5631.624842 |
1446962400000 | 5631.624842 |
1447048800000 | 5604.006968 |
1447135200000 | 5579.700157 |
1447221600000 | 5549.698848 |
1447308000000 | 5558.334746 |
1447394400000 | 5517.762976 |
1447480800000 | 5517.762976 |
1447567200000 | 5517.762976 |
1447653600000 | 5481.914632 |
1447740000000 | 5525.69669 |
1447826400000 | 5508.755129 |
1447912800000 | 5572.329903 |
1447999200000 | 5604.193874 |
1448085600000 | 5604.193874 |
1448172000000 | 5604.193874 |
1448258400000 | 5596.689834 |
1448344800000 | 5578.229508 |
1448431200000 | 5547.20349 |
1448517600000 | 5546.582128 |
1448604000000 | 5527.063617 |
1448690400000 | 5527.063617 |
1448776800000 | 5527.063617 |
1448863200000 | 5487.069833 |
1448949600000 | 5526.196956 |
1449036000000 | 5547.163177 |
1449122400000 | 5564.29496 |
1449208800000 | 5567.550913 |
1449295200000 | 5567.550913 |
1449381600000 | 5567.550913 |
1449468000000 | 5565.426524 |
1449554400000 | 5512.338939 |
1449640800000 | 5468.818374 |
1449727200000 | 5423.535559 |
1449813600000 | 5321.093029 |
1449900000000 | 5321.093029 |
1449986400000 | 5321.093029 |
1450072800000 | 5319.849788 |
1450159200000 | 5364.876562 |
1450245600000 | 5392.012206 |
1450332000000 | 5430.011515 |
1450418400000 | 5381.615912 |
1450504800000 | 5381.615912 |
1450591200000 | 5381.615912 |
1450677600000 | 5417.666229 |
1450764000000 | 5431.422696 |
1450850400000 | 5463.205943 |
1450936800000 | 5451.099411 |
1451023200000 | 5462.967605 |
1451109600000 | 5462.967605 |
1451196000000 | 5462.967605 |
1451282400000 | 5460.220292 |
1451368800000 | 5463.706769 |
1451455200000 | 5460.005671 |
1451541600000 | 5475.129975 |
1451628000000 | 5477.670182 |
1451714400000 | 5477.670182 |
1451800800000 | 5477.670182 |
1451887200000 | 5378.7976 |
1451973600000 | 5369.577568 |
1452060000000 | 5327.842835 |
1452146400000 | 5224.223677 |
1452232800000 | 5230.378665 |
1452319200000 | 5230.378665 |
1452405600000 | 5230.378665 |
1452492000000 | 5149.808196 |
1452578400000 | 5134.159159 |
1452664800000 | 5166.868885 |
1452751200000 | 5115.63138 |
1452837600000 | 5069.957282 |
1452924000000 | 5069.957282 |
1453010400000 | 5069.957282 |
1453096800000 | 5097.648739 |
1453183200000 | 5134.168893 |
1453269600000 | 5048.642919 |
1453356000000 | 5025.036564 |
1453442400000 | 5094.046865 |
1453528800000 | 5094.046865 |
1453615200000 | 5094.046865 |
1453701600000 | 5149.211423 |
1453788000000 | 5114.739647 |
1453874400000 | 5135.533776 |
1453960800000 | 5167.375886 |
1454047200000 | 5251.764595 |
1454133600000 | 5251.764595 |
1454220000000 | 5251.764595 |
1454306400000 | 5278.645863 |
1454392800000 | 5286.581618 |
1454479200000 | 5252.199112 |
1454565600000 | 5296.594387 |
1454652000000 | 5307.888942 |
1454738400000 | 5307.888942 |
1454824800000 | 5307.888942 |
1454911200000 | 5295.841847 |
1454997600000 | 5284.110764 |
1455084000000 | 5295.289808 |
1455170400000 | 5260.146147 |
1455256800000 | 5237.838034 |
1455343200000 | 5237.838034 |
1455429600000 | 5237.838034 |
1455516000000 | 5298.273237 |
1455602400000 | 5321.52756 |
1455688800000 | 5326.661295 |
1455775200000 | 5369.39993 |
1455861600000 | 5380.646915 |
1455948000000 | 5380.646915 |
1456034400000 | 5380.646915 |
1456120800000 | 5414.311958 |
1456207200000 | 5423.018678 |
1456293600000 | 5387.612499 |
1456380000000 | 5415.306759 |
1456466400000 | 5450.816759 |
1456552800000 | 5450.816759 |
1456639200000 | 5450.816759 |
1456725600000 | 5467.532526 |
1456812000000 | 5516.245094 |
1456898400000 | 5566.852986 |
1456984800000 | 5588.214804 |
1457071200000 | 5630.69159 |
1457157600000 | 5630.69159 |
1457244000000 | 5630.69159 |
1457330400000 | 5653.280297 |
1457416800000 | 5626.382412 |
1457503200000 | 5612.297632 |
1457589600000 | 5629.614007 |
1457676000000 | 5662.489174 |
1457762400000 | 5662.489174 |
1457848800000 | 5662.489174 |
1457931600000 | 5672.58203 |
1458018000000 | 5603.815791 |
1458104400000 | 5629.86249 |
1458190800000 | 5689.260156 |
1458277200000 | 5737.372573 |
1458363600000 | 5737.372573 |
1458450000000 | 5737.372573 |
1458536400000 | 5752.947694 |
1458622800000 | 5767.534161 |
1458709200000 | 5744.686408 |
1458795600000 | 5711.032109 |
1458882000000 | 5707.598856 |
1458968400000 | 5707.598856 |
1459054800000 | 5707.598856 |
1459141200000 | 5689.943963 |
1459227600000 | 5674.299154 |
1459314000000 | 5781.191304 |
1459400400000 | 5822.012095 |
1459486800000 | 5816.086491 |
1459573200000 | 5816.086491 |
1459659600000 | 5816.086491 |
1459746000000 | 5828.646252 |
1459832400000 | 5826.990971 |
1459918800000 | 5795.902815 |
1460005200000 | 5802.448345 |
1460091600000 | 5824.781349 |
1460178000000 | 5824.781349 |
1460264400000 | 5824.781349 |
1460350800000 | 5837.073726 |
1460437200000 | 5827.221716 |
1460523600000 | 5865.766321 |
1460610000000 | 5866.474703 |
1460696400000 | 5876.818812 |
1460782800000 | 5876.818812 |
1460869200000 | 5876.818812 |
1460955600000 | 5860.911546 |
1461042000000 | 5904.922595 |
1461128400000 | 5885.224929 |
1461214800000 | 5881.925292 |
1461301200000 | 5843.980493 |
1461387600000 | 5843.980493 |
1461474000000 | 5843.980493 |
1461560400000 | 5815.723848 |
1461646800000 | 5785.419444 |
1461733200000 | 5778.760783 |
1461819600000 | 5819.492491 |
1461906000000 | 5820.035335 |
1461992400000 | 5820.035335 |
1462078800000 | 5820.035335 |
1462165200000 | 5814.248564 |
1462251600000 | 5790.523494 |
1462338000000 | 5726.468082 |
1462424400000 | 5710.093015 |
1462510800000 | 5683.627973 |
1462597200000 | 5683.627973 |
1462683600000 | 5683.627973 |
1462770000000 | 5663.761443 |
1462856400000 | 5667.007755 |
1462942800000 | 5658.420202 |
1463029200000 | 5637.110215 |
1463115600000 | 5580.480546 |
1463202000000 | 5580.480546 |
1463288400000 | 5580.480546 |
1463374800000 | 5548.580284 |
1463461200000 | 5594.220173 |
1463547600000 | 5570.689085 |
1463634000000 | 5539.282427 |
1463720400000 | 5550.470236 |
1463806800000 | 5550.470236 |
1463893200000 | 5550.470236 |
1463979600000 | 5582.831057 |
1464066000000 | 5577.874396 |
1464152400000 | 5610.104755 |
1464238800000 | 5634.770369 |
1464325200000 | 5659.113034 |
1464411600000 | 5659.113034 |
1464498000000 | 5659.113034 |
1464584400000 | 5655.384591 |
1464670800000 | 5653.499496 |
1464757200000 | 5665.837596 |
1464843600000 | 5684.826508 |
1464930000000 | 5709.346346 |
1465016400000 | 5709.346346 |
1465102800000 | 5709.346346 |
1465189200000 | 5765.366594 |
1465275600000 | 5803.94455 |
1465362000000 | 5825.937651 |
1465448400000 | 5821.83892 |
1465534800000 | 5795.98908 |
1465621200000 | 5795.98908 |
1465707600000 | 5795.98908 |
1465794000000 | 5730.037018 |
1465880400000 | 5733.871677 |
1465966800000 | 5758.0284 |
1466053200000 | 5734.905968 |
1466139600000 | 5757.890046 |
1466226000000 | 5757.890046 |
1466312400000 | 5757.890046 |
1466398800000 | 5795.195409 |
1466485200000 | 5821.112881 |
1466571600000 | 5816.618179 |
1466658000000 | 5846.386462 |
1466744400000 | 5712.170866 |
1466830800000 | 5712.170866 |
1466917200000 | 5712.170866 |
1467003600000 | 5685.855873 |
1467090000000 | 5742.814182 |
1467176400000 | 5794.17794 |
1467262800000 | 5827.011642 |
1467349200000 | 5846.9019 |
1467435600000 | 5846.9019 |
1467522000000 | 5846.9019 |
1467608400000 | 5877.88509 |
1467694800000 | 5836.158028 |
1467781200000 | 5794.07789 |
1467867600000 | 5821.405025 |
1467954000000 | 5829.718478 |
1468040400000 | 5829.718478 |
1468126800000 | 5829.718478 |
1468213200000 | 5909.773694 |
1468299600000 | 5918.280246 |
1468386000000 | 5941.600441 |
1468472400000 | 5986.189782 |
1468558800000 | 6007.698094 |
1468645200000 | 6007.698094 |
1468731600000 | 6007.698094 |
1468818000000 | 6027.147403 |
1468904400000 | 6023.440882 |
1468990800000 | 6019.925753 |
1469077200000 | 6036.479007 |
1469163600000 | 6024.356784 |
1469250000000 | 6024.356784 |
1469336400000 | 6024.356784 |
1469422800000 | 6007.034797 |
1469509200000 | 6014.770104 |
1469595600000 | 6029.322648 |
1469682000000 | 6041.502841 |
1469768400000 | 6043.66707 |
1469854800000 | 6043.66707 |
1469941200000 | 6043.66707 |
1470027600000 | 6106.043121 |
1470114000000 | 6086.103715 |
1470200400000 | 6067.151367 |
1470286800000 | 6093.826821 |
1470373200000 | 6132.331202 |
1470459600000 | 6132.331202 |
1470546000000 | 6132.331202 |
1470632400000 | 6152.843784 |
1470718800000 | 6171.530822 |
1470805200000 | 6212.306116 |
1470891600000 | 6208.739702 |
1470978000000 | 6229.562915 |
1471064400000 | 6229.562915 |
1471150800000 | 6229.562915 |
1471237200000 | 6263.287151 |
1471323600000 | 6257.504596 |
1471410000000 | 6224.417061 |
1471496400000 | 6252.477412 |
1471582800000 | 6226.097788 |
1471669200000 | 6226.097788 |
1471755600000 | 6226.097788 |
1471842000000 | 6192.588723 |
1471928400000 | 6239.588351 |
1472014800000 | 6200.953668 |
1472101200000 | 6237.104296 |
1472187600000 | 6249.855337 |
1472274000000 | 6249.855337 |
1472360400000 | 6249.855337 |
1472446800000 | 6235.199929 |
1472533200000 | 6273.7373 |
1472619600000 | 6253.317905 |
1472706000000 | 6250.55206 |
1472792400000 | 6258.228044 |
1472878800000 | 6258.228044 |
1472965200000 | 6258.228044 |
1473051600000 | 6304.933753 |
1473138000000 | 6372.134221 |
1473224400000 | 6401.716177 |
1473310800000 | 6412.970841 |
1473397200000 | 6357.008174 |
1473483600000 | 6357.008174 |
1473570000000 | 6357.008174 |
1473656400000 | 6234.317181 |
1473742800000 | 6218.097741 |
1473829200000 | 6233.024976 |
1473915600000 | 6248.36252 |
1474002000000 | 6252.230172 |
1474088400000 | 6252.230172 |
1474174800000 | 6252.230172 |
1474261200000 | 6299.670881 |
1474347600000 | 6307.758227 |
1474434000000 | 6348.589029 |
1474520400000 | 6399.201713 |
1474606800000 | 6403.715488 |
1474693200000 | 6403.715488 |
1474779600000 | 6403.715488 |
1474866000000 | 6352.229276 |
1474952400000 | 6369.717934 |
1475038800000 | 6372.50406 |
1475125200000 | 6378.348632 |
1475211600000 | 6349.672119 |
1475298000000 | 6349.672119 |
1475384400000 | 6349.672119 |
1475470800000 | 6368.526452 |
1475557200000 | 6444.820874 |
1475643600000 | 6432.224718 |
1475730000000 | 6443.982169 |
1475816400000 | 6411.644709 |
1475902800000 | 6411.644709 |
1475989200000 | 6411.644709 |
1476075600000 | 6398.119561 |
1476162000000 | 6297.525442 |
1476248400000 | 6286.288814 |
1476334800000 | 6250.105879 |
1476421200000 | 6265.618072 |
1476507600000 | 6265.618072 |
1476594000000 | 6265.618072 |
1476680400000 | 6264.147247 |
1476766800000 | 6300.789619 |
1476853200000 | 6331.338626 |
1476939600000 | 6335.535203 |
1477026000000 | 6322.818164 |
1477112400000 | 6322.818164 |
1477198800000 | 6322.818164 |
1477285200000 | 6350.045455 |
1477371600000 | 6361.44645 |
1477458000000 | 6348.054112 |
1477544400000 | 6331.541282 |
1477630800000 | 6292.181814 |
1477717200000 | 6292.181814 |
1477803600000 | 6292.181814 |
1477890000000 | 6315.520447 |
1477976400000 | 6308.694783 |
1478062800000 | 6240.115003 |
1478149200000 | 6247.281901 |
1478235600000 | 6221.009409 |
1478322000000 | 6221.009409 |
1478408400000 | 6221.009409 |
1478498400000 | 6258.257783 |
1478584800000 | 6279.078992 |
1478671200000 | 6162.109511 |
1478757600000 | 6217.264778 |
1478844000000 | 6140.669351 |
1478930400000 | 6140.669351 |
1479016800000 | 6140.669351 |
1479103200000 | 6107.1865 |
1479189600000 | 6147.489303 |
1479276000000 | 6156.783049 |
1479362400000 | 6137.512302 |
1479448800000 | 6133.742982 |
1479535200000 | 6133.742982 |
1479621600000 | 6133.742982 |
1479708000000 | 6174.362777 |
1479794400000 | 6206.044098 |
1479880800000 | 6211.977952 |
1479967200000 | 6196.457468 |
1480053600000 | 6219.849349 |
1480140000000 | 6219.849349 |
1480226400000 | 6219.849349 |
1480312800000 | 6288.930528 |
1480399200000 | 6273.028239 |
1480485600000 | 6278.94731 |
1480572000000 | 6255.794316 |
1480658400000 | 6225.324885 |
1480744800000 | 6225.324885 |
1480831200000 | 6225.324885 |
1480917600000 | 6203.969865 |
1481004000000 | 6240.185186 |
1481090400000 | 6290.227226 |
1481176800000 | 6305.773444 |
1481263200000 | 6295.552358 |
1481349600000 | 6295.552358 |
1481436000000 | 6295.552358 |
1481522400000 | 6259.280193 |
1481608800000 | 6287.078493 |
1481695200000 | 6282.889984 |
1481781600000 | 6226.861981 |
1481868000000 | 6225.711212 |
1481954400000 | 6225.711212 |
1482040800000 | 6225.711212 |
1482127200000 | 6194.631757 |
1482213600000 | 6186.419278 |
1482300000000 | 6199.282166 |
1482386400000 | 6166.484353 |
1482472800000 | 6146.499403 |
1482559200000 | 6146.499403 |
1482645600000 | 6146.499403 |
1482732000000 | 6145.657576 |
1482818400000 | 6133.566034 |
1482904800000 | 6148.223399 |
1482991200000 | 6169.318864 |
1483077600000 | 6214.540774 |
1483164000000 | 6214.540774 |
1483250400000 | 6214.540774 |
1483336800000 | 6215.562022 |
1483423200000 | 6217.622562 |
1483509600000 | 6248.463014 |
1483596000000 | 6309.118769 |
1483682400000 | 6284.875558 |
1483768800000 | 6284.875558 |
1483855200000 | 6284.875558 |
1483941600000 | 6263.914883 |
1484028000000 | 6287.957981 |
1484114400000 | 6288.099655 |
1484200800000 | 6335.172495 |
1484287200000 | 6339.10653 |
1484373600000 | 6339.10653 |
1484460000000 | 6339.10653 |
1484546400000 | 6303.757975 |
1484632800000 | 6331.469049 |
1484719200000 | 6345.747279 |
1484805600000 | 6331.194435 |
1484892000000 | 6341.974661 |
1484978400000 | 6341.974661 |
1485064800000 | 6341.974661 |
1485151200000 | 6383.802082 |
1485237600000 | 6421.694645 |
1485324000000 | 6435.098908 |
1485410400000 | 6440.953459 |
1485496800000 | 6447.465428 |
1485583200000 | 6447.465428 |
1485669600000 | 6447.465428 |
1485756000000 | 6439.863439 |
1485842400000 | 6443.071396 |
1485928800000 | 6454.309727 |
1486015200000 | 6513.281156 |
1486101600000 | 6549.043335 |
1486188000000 | 6549.043335 |
1486274400000 | 6549.043335 |
1486360800000 | 6592.400104 |
1486447200000 | 6581.663791 |
1486533600000 | 6568.265866 |
1486620000000 | 6586.682999 |
1486706400000 | 6600.084877 |
1486792800000 | 6600.084877 |
1486879200000 | 6600.084877 |
1486965600000 | 6641.041214 |
1487052000000 | 6673.242201 |
1487138400000 | 6725.550219 |
1487224800000 | 6720.861397 |
1487311200000 | 6727.872168 |
1487397600000 | 6727.872168 |
1487484000000 | 6727.872168 |
1487570400000 | 6724.442955 |
1487656800000 | 6726.750529 |
1487743200000 | 6740.711091 |
1487829600000 | 6763.706734 |
1487916000000 | 6770.754316 |
1488002400000 | 6770.754316 |
1488088800000 | 6770.754316 |
1488175200000 | 6761.590956 |
1488261600000 | 6746.890553 |
1488348000000 | 6768.181229 |
1488434400000 | 6741.825774 |
1488520800000 | 6701.620512 |
1488607200000 | 6701.620512 |
1488693600000 | 6701.620512 |
1488780000000 | 6714.523612 |
1488866400000 | 6727.946457 |
1488952800000 | 6735.090954 |
1489039200000 | 6683.047482 |
1489125600000 | 6660.554982 |
1489212000000 | 6660.554982 |
1489298400000 | 6660.554982 |
1489381200000 | 6687.044488 |
1489467600000 | 6699.170875 |
1489554000000 | 6720.772928 |
1489640400000 | 6808.489073 |
1489726800000 | 6870.209609 |
1489813200000 | 6870.209609 |
1489899600000 | 6870.209609 |
1489986000000 | 6875.774458 |
1490072400000 | 6884.193222 |
1490158800000 | 6864.102362 |
1490245200000 | 6871.563251 |
1490331600000 | 6857.796956 |
1490418000000 | 6857.796956 |
1490504400000 | 6857.796956 |
1490590800000 | 6832.525794 |
1490677200000 | 6829.842651 |
1490763600000 | 6832.435042 |
1490850000000 | 6831.439569 |
1490936400000 | 6798.47703 |
1491022800000 | 6798.47703 |
1491109200000 | 6798.47703 |
1491195600000 | 6811.823992 |
1491282000000 | 6813.798655 |
1491368400000 | 6805.534301 |
1491454800000 | 6766.301173 |
1491541200000 | 6752.334095 |
1491627600000 | 6752.334095 |
1491714000000 | 6752.334095 |
1491800400000 | 6740.328311 |
1491886800000 | 6713.958113 |
1491973200000 | 6728.010391 |
1492059600000 | 6760.568685 |
1492146000000 | 6705.630911 |
1492232400000 | 6705.630911 |
1492318800000 | 6705.630911 |
1492405200000 | 6700.559196 |
1492491600000 | 6702.805945 |
1492578000000 | 6669.255376 |
1492664400000 | 6687.514338 |
1492750800000 | 6710.795681 |
1492837200000 | 6710.795681 |
1492923600000 | 6710.795681 |
1493010000000 | 6733.72014 |
1493096400000 | 6800.114996 |
1493182800000 | 6811.417384 |
1493269200000 | 6805.89702 |
1493355600000 | 6805.874363 |
1493442000000 | 6805.874363 |
1493528400000 | 6805.874363 |
1493614800000 | 6808.269549 |
1493701200000 | 6845.429949 |
1493787600000 | 6843.213401 |
1493874000000 | 6824.300871 |
1493960400000 | 6797.435425 |
1494046800000 | 6797.435425 |
1494133200000 | 6797.435425 |
1494219600000 | 6794.831629 |
1494306000000 | 6759.377435 |
1494392400000 | 6782.866025 |
1494478800000 | 6777.299572 |
1494565200000 | 6774.559384 |
1494651600000 | 6774.559384 |
1494738000000 | 6774.559384 |
1494824400000 | 6805.228837 |
1494910800000 | 6804.38294 |
1494997200000 | 6789.838252 |
1495083600000 | 6744.891398 |
1495170000000 | 6766.904731 |
1495256400000 | 6766.904731 |
1495342800000 | 6766.904731 |
1495429200000 | 6805.995397 |
1495515600000 | 6813.429035 |
1495602000000 | 6827.273302 |
1495688400000 | 6862.754935 |
1495774800000 | 6874.856895 |
1495861200000 | 6874.856895 |
1495947600000 | 6874.856895 |
1496034000000 | 6852.955812 |
1496120400000 | 6848.283396 |
1496206800000 | 6850.300982 |
1496293200000 | 6851.450567 |
1496379600000 | 6864.795764 |
1496466000000 | 6864.795764 |
1496552400000 | 6864.795764 |
1496638800000 | 6898.819857 |
1496725200000 | 6918.462604 |
1496811600000 | 6907.648904 |
1496898000000 | 6905.247369 |
1496984400000 | 6903.61759 |
1497070800000 | 6903.61759 |
1497157200000 | 6903.61759 |
1497243600000 | 6881.3238 |
1497330000000 | 6881.070829 |
1497416400000 | 6855.073384 |
1497502800000 | 6846.621947 |
1497589200000 | 6852.869768 |
1497675600000 | 6852.869768 |
1497762000000 | 6852.869768 |
1497848400000 | 6863.915291 |
1497934800000 | 6844.736621 |
1498021200000 | 6859.311836 |
1498107600000 | 6864.69644 |
1498194000000 | 6874.403501 |
1498280400000 | 6874.403501 |
1498366800000 | 6874.403501 |
1498453200000 | 6905.414495 |
1498539600000 | 6912.160638 |
1498626000000 | 6887.802886 |
1498712400000 | 6910.441879 |
1498798800000 | 6914.018109 |
1498885200000 | 6914.018109 |
1498971600000 | 6914.018109 |
1499058000000 | 6889.685064 |
1499144400000 | 6884.061743 |
1499230800000 | 6885.777272 |
1499317200000 | 6849.293592 |
1499403600000 | 6813.347405 |
1499490000000 | 6813.347405 |
1499576400000 | 6813.347405 |
1499662800000 | 6831.882394 |
1499749200000 | 6837.069808 |
1499835600000 | 6887.469217 |
1499922000000 | 6937.828713 |
1500008400000 | 6959.854561 |
1500094800000 | 6959.854561 |
1500181200000 | 6959.854561 |
1500267600000 | 6969.464725 |
1500354000000 | 6989.489267 |
1500440400000 | 6984.340404 |
1500526800000 | 6966.585006 |
1500613200000 | 6968.388403 |
1500699600000 | 6968.388403 |
1500786000000 | 6968.388403 |
1500872400000 | 6963.760728 |
1500958800000 | 6968.497509 |
1501045200000 | 6975.262425 |
1501131600000 | 7013.235404 |
1501218000000 | 7005.876181 |
1501304400000 | 7005.876181 |
1501390800000 | 7005.876181 |
1501477200000 | 7016.032656 |
1501563600000 | 7036.695718 |
1501650000000 | 7036.104404 |
1501736400000 | 7002.290191 |
1501822800000 | 7014.055046 |
1501909200000 | 7014.055046 |
1501995600000 | 7014.055046 |
1502082000000 | 7043.511982 |
1502168400000 | 7052.68996 |
1502254800000 | 7003.47235 |
1502341200000 | 6896.575144 |
1502427600000 | 6882.438917 |
1502514000000 | 6882.438917 |
1502600400000 | 6882.438917 |
1502686800000 | 6885.467721 |
1502773200000 | 6913.816544 |
1502859600000 | 6919.097822 |
1502946000000 | 6965.789496 |
1503032400000 | 6947.086897 |
1503118800000 | 6947.086897 |
1503205200000 | 6947.086897 |
1503291600000 | 6950.352697 |
1503378000000 | 6972.459612 |
1503464400000 | 6978.380676 |
1503550800000 | 7015.747637 |
1503637200000 | 7038.01114 |
1503723600000 | 7038.01114 |
1503810000000 | 7038.01114 |
1503896400000 | 7052.763672 |
1503982800000 | 7032.567231 |
1504069200000 | 7073.402846 |
1504155600000 | 7109.384182 |
1504242000000 | 7119.064537 |
1504328400000 | 7119.064537 |
1504414800000 | 7119.064537 |
1504501200000 | 7102.758369 |
1504587600000 | 7134.020112 |
1504674000000 | 7130.194973 |
1504760400000 | 7182.745689 |
1504846800000 | 7211.236886 |
1504933200000 | 7211.236886 |
1505019600000 | 7211.236886 |
1505106000000 | 7280.238313 |
1505192400000 | 7283.787661 |
1505278800000 | 7309.370384 |
1505365200000 | 7324.607121 |
1505451600000 | 7341.983032 |
1505538000000 | 7341.983032 |
1505624400000 | 7341.983032 |
1505710800000 | 7331.865842 |
1505797200000 | 7359.873114 |
1505883600000 | 7346.616261 |
1505970000000 | 7331.604843 |
1506056400000 | 7304.152959 |
1506142800000 | 7304.152959 |
1506229200000 | 7304.152959 |
1506315600000 | 7214.100234 |
1506402000000 | 7174.962319 |
1506488400000 | 7170.728459 |
1506574800000 | 7152.189346 |
1506661200000 | 7198.121643 |
1506747600000 | 7198.121643 |
1506834000000 | 7198.121643 |
1506920400000 | 7211.954657 |
1507006800000 | 7229.803906 |
1507093200000 | 7236.546354 |
1507179600000 | 7281.056338 |
1507266000000 | 7279.056783 |
1507352400000 | 7279.056783 |
1507438800000 | 7279.056783 |
1507525200000 | 7283.963996 |
1507611600000 | 7303.361612 |
1507698000000 | 7385.270831 |
1507784400000 | 7399.729989 |
1507870800000 | 7412.550894 |
1507957200000 | 7412.550894 |
1508043600000 | 7412.550894 |
1508130000000 | 7438.405007 |
1508216400000 | 7394.738133 |
1508302800000 | 7417.135456 |
1508389200000 | 7453.914896 |
1508475600000 | 7496.860268 |
1508562000000 | 7496.860268 |
1508648400000 | 7496.860268 |
1508734800000 | 7477.86562 |
1508821200000 | 7470.084358 |
1508907600000 | 7466.703468 |
1508994000000 | 7476.571897 |
1509080400000 | 7459.132732 |
1509166800000 | 7459.132732 |
1509253200000 | 7459.132732 |
1509339600000 | 7497.651843 |
1509426000000 | 7528.182936 |
1509512400000 | 7590.191803 |
1509598800000 | 7577.689977 |
1509685200000 | 7599.668402 |
1509771600000 | 7599.668402 |
1509858000000 | 7599.668402 |
1509948000000 | 7636.749743 |
1510034400000 | 7686.179627 |
1510120800000 | 7702.015127 |
1510207200000 | 7676.313101 |
1510293600000 | 7712.677948 |
1510380000000 | 7712.677948 |
1510466400000 | 7712.677948 |
1510552800000 | 7698.931037 |
1510639200000 | 7711.651093 |
1510725600000 | 7716.489189 |
1510812000000 | 7710.669258 |
1510898400000 | 7773.584281 |
1510984800000 | 7773.584281 |
1511071200000 | 7773.584281 |
1511157600000 | 7793.910439 |
1511244000000 | 7845.507781 |
1511330400000 | 7854.201866 |
1511416800000 | 7846.956389 |
1511503200000 | 7854.983727 |
1511589600000 | 7854.983727 |
1511676000000 | 7854.983727 |
1511762400000 | 7835.795433 |
1511848800000 | 7852.781652 |
1511935200000 | 7864.99206 |
1512021600000 | 7867.450853 |
1512108000000 | 7842.080096 |
1512194400000 | 7842.080096 |
1512280800000 | 7842.080096 |
1512367200000 | 7839.034625 |
1512453600000 | 7796.891376 |
1512540000000 | 7654.699144 |
1512626400000 | 7638.704687 |
1512712800000 | 7683.955033 |
1512799200000 | 7683.955033 |
1512885600000 | 7683.955033 |
1512972000000 | 7752.656153 |
1513058400000 | 7706.544471 |
1513144800000 | 7738.893843 |
1513231200000 | 7781.949262 |
1513317600000 | 7825.943513 |
1513404000000 | 7825.943513 |
1513490400000 | 7825.943513 |
1513576800000 | 7932.90116 |
1513663200000 | 7927.523538 |
1513749600000 | 7971.142538 |
1513836000000 | 7990.7801 |
1513922400000 | 8041.773202 |
1514008800000 | 8041.773202 |
1514095200000 | 8041.773202 |
1514181600000 | 8046.604931 |
1514268000000 | 8014.575018 |
1514354400000 | 8055.679313 |
1514440800000 | 8090.025438 |
1514527200000 | 8168.445267 |
1514613600000 | 8168.445267 |
1514700000000 | 8168.445267 |
1514786400000 | 8169.29396 |
1514872800000 | 8211.441944 |
1514959200000 | 8242.960315 |
1515045600000 | 8295.095892 |
1515132000000 | 8325.731597 |
1515218400000 | 8325.731597 |
1515304800000 | 8325.731597 |
1515391200000 | 8345.409389 |
1515477600000 | 8339.683508 |
1515564000000 | 8319.063458 |
1515650400000 | 8309.277994 |
1515736800000 | 8335.576869 |
1515823200000 | 8335.576869 |
1515909600000 | 8335.576869 |
1515996000000 | 8369.450567 |
1516082400000 | 8387.341056 |
1516168800000 | 8383.122126 |
1516255200000 | 8364.1807 |
1516341600000 | 8401.104793 |
1516428000000 | 8401.104793 |
1516514400000 | 8401.104793 |
1516600800000 | 8458.671604 |
1516687200000 | 8475.601077 |
1516773600000 | 8553.851394 |
1516860000000 | 8575.238204 |
1516946400000 | 8585.488571 |
1517032800000 | 8585.488571 |
1517119200000 | 8585.488571 |
1517205600000 | 8561.509796 |
1517292000000 | 8518.003184 |
1517378400000 | 8554.269753 |
1517464800000 | 8546.541704 |
1517551200000 | 8541.108672 |
1517637600000 | 8541.108672 |
1517724000000 | 8541.108672 |
1517810400000 | 8480.252996 |
1517896800000 | 8243.515204 |
1517983200000 | 8347.565111 |
1518069600000 | 8305.531984 |
1518156000000 | 8243.829496 |
1518242400000 | 8243.829496 |
1518328800000 | 8243.829496 |
1518415200000 | 8280.253053 |
1518501600000 | 8315.324317 |
1518588000000 | 8352.302915 |
1518674400000 | 8395.759824 |
1518760800000 | 8401.666378 |
1518847200000 | 8401.666378 |
1518933600000 | 8401.666378 |
1519020000000 | 8389.622054 |
1519106400000 | 8404.974625 |
1519192800000 | 8485.972222 |
1519279200000 | 8476.53299 |
1519365600000 | 8499.38214 |
1519452000000 | 8499.38214 |
1519538400000 | 8499.38214 |
1519624800000 | 8556.285516 |
1519711200000 | 8521.250666 |
1519797600000 | 8543.479803 |
1519884000000 | 8507.040419 |
1519970400000 | 8453.285552 |
1520056800000 | 8453.285552 |
1520143200000 | 8453.285552 |
1520229600000 | 8431.686418 |
1520316000000 | 8459.57004 |
1520402400000 | 8437.685371 |
1520488800000 | 8447.958934 |
1520575200000 | 8436.306391 |
1520661600000 | 8436.306391 |
1520748000000 | 8436.306391 |
1520830800000 | 8443.180325 |
1520917200000 | 8458.491144 |
1521003600000 | 8460.541471 |
1521090000000 | 8446.326585 |
1521176400000 | 8433.266281 |
1521262800000 | 8433.266281 |
1521349200000 | 8433.266281 |
1521435600000 | 8426.922834 |
1521522000000 | 8436.430373 |
1521608400000 | 8410.615365 |
1521694800000 | 8383.83403 |
1521781200000 | 8299.653028 |
1521867600000 | 8299.653028 |
1521954000000 | 8299.653028 |
1522040400000 | 8308.82965 |
1522126800000 | 8342.818404 |
1522213200000 | 8280.25413 |
1522299600000 | 8302.271705 |
1522386000000 | 8316.640189 |
1522472400000 | 8316.640189 |
1522558800000 | 8316.640189 |
1522645200000 | 8404.433159 |
1522731600000 | 8422.188293 |
1522818000000 | 8383.689256 |
1522904400000 | 8405.99943 |
1522990800000 | 8448.850587 |
1523077200000 | 8448.850587 |
1523163600000 | 8448.850587 |
1523250000000 | 8434.574438 |
1523336400000 | 8482.626077 |
1523422800000 | 8498.343849 |
1523509200000 | 8462.837059 |
1523595600000 | 8401.128586 |
1523682000000 | 8401.128586 |
1523768400000 | 8401.128586 |
1523854800000 | 8353.118748 |
1523941200000 | 8301.157452 |
1524027600000 | 8285.411583 |
1524114000000 | 8347.075717 |
1524200400000 | 8323.704479 |
1524286800000 | 8323.704479 |
1524373200000 | 8323.704479 |
1524459600000 | 8266.66922 |
1524546000000 | 8186.70369 |
1524632400000 | 8179.324527 |
1524718800000 | 8144.787485 |
1524805200000 | 8186.123258 |
1524891600000 | 8186.123258 |
1524978000000 | 8186.123258 |
1525064400000 | 8237.280883 |
1525150800000 | 8232.534563 |
1525237200000 | 8200.039001 |
1525323600000 | 8165.822506 |
1525410000000 | 8138.145282 |
1525496400000 | 8138.145282 |
1525582800000 | 8138.145282 |
1525669200000 | 8163.541814 |
1525755600000 | 8167.640675 |
1525842000000 | 8128.713872 |
1525928400000 | 8170.686508 |
1526014800000 | 8209.245188 |
1526101200000 | 8209.245188 |
1526187600000 | 8209.245188 |
1526274000000 | 8231.27953 |
1526360400000 | 8192.6434 |
1526446800000 | 8221.315764 |
1526533200000 | 8226.306084 |
1526619600000 | 8206.164678 |
1526706000000 | 8206.164678 |
1526792400000 | 8206.164678 |
1526878800000 | 8201.795393 |
1526965200000 | 8203.524087 |
1527051600000 | 8188.847626 |
1527138000000 | 8186.703041 |
1527224400000 | 8228.002806 |
1527310800000 | 8228.002806 |
1527397200000 | 8228.002806 |
1527483600000 | 8246.321906 |
1527570000000 | 8198.519553 |
1527656400000 | 8146.678264 |
1527742800000 | 8214.633502 |
1527829200000 | 8246.999725 |
1527915600000 | 8246.999725 |
1528002000000 | 8246.999725 |
1528088400000 | 8291.285753 |
1528174800000 | 8258.014196 |
1528261200000 | 8327.021657 |
1528347600000 | 8356.19514 |
1528434000000 | 8329.476865 |
1528520400000 | 8329.476865 |
1528606800000 | 8329.476865 |
1528693200000 | 8331.418734 |
1528779600000 | 8311.580437 |
1528866000000 | 8278.602607 |
1528952400000 | 8270.874287 |
1529038800000 | 8217.810679 |
1529125200000 | 8217.810679 |
1529211600000 | 8217.810679 |
1529298000000 | 8175.338978 |
1529384400000 | 8060.087577 |
1529470800000 | 8065.194206 |
1529557200000 | 8022.042278 |
1529643600000 | 8037.63162 |
1529730000000 | 8037.63162 |
1529816400000 | 8037.63162 |
1529902800000 | 7967.111803 |
1529989200000 | 7954.526844 |
1530075600000 | 7915.709692 |
1530162000000 | 7823.066328 |
1530248400000 | 7911.502742 |
1530334800000 | 7911.502742 |
1530421200000 | 7911.502742 |
1530507600000 | 7887.069297 |
1530594000000 | 7862.956441 |
1530680400000 | 7854.784647 |
1530766800000 | 7771.528512 |
1530853200000 | 7785.034585 |
1530939600000 | 7785.034585 |
1531026000000 | 7785.034585 |
1531112400000 | 7889.627894 |
1531198800000 | 7922.763643 |
1531285200000 | 7889.95456 |
1531371600000 | 7968.665727 |
1531458000000 | 8014.559281 |
1531544400000 | 8014.559281 |
1531630800000 | 8014.559281 |
1531717200000 | 8025.948274 |
1531803600000 | 8035.704955 |
1531890000000 | 8027.423552 |
1531976400000 | 7992.596828 |
1532062800000 | 7998.373915 |
1532149200000 | 7998.373915 |
1532235600000 | 7998.373915 |
1532322000000 | 7986.64738 |
1532408400000 | 8007.434733 |
1532494800000 | 8055.345404 |
1532581200000 | 8094.490301 |
1532667600000 | 8120.231547 |
1532754000000 | 8120.231547 |
1532840400000 | 8120.231547 |
1532926800000 | 8057.771519 |
1533013200000 | 8064.683174 |
1533099600000 | 8074.585279 |
1533186000000 | 7978.938959 |
1533272400000 | 7995.040904 |
1533358800000 | 7995.040904 |
1533445200000 | 7995.040904 |
1533531600000 | 7991.251352 |
1533618000000 | 8069.353629 |
1533704400000 | 8073.02424 |
1533790800000 | 8088.582068 |
1533877200000 | 8030.549664 |
1533963600000 | 8030.549664 |
1534050000000 | 8030.549664 |
1534136400000 | 7894.599343 |
1534222800000 | 7897.004358 |
1534309200000 | 7807.003218 |
1534395600000 | 7798.401928 |
1534482000000 | 7809.641759 |
1534568400000 | 7809.641759 |
1534654800000 | 7809.641759 |
1534741200000 | 7858.733499 |
1534827600000 | 7914.466499 |
1534914000000 | 7908.83445 |
1535000400000 | 7903.339627 |
1535086800000 | 7867.937315 |
1535173200000 | 7867.937315 |
1535259600000 | 7867.937315 |
1535346000000 | 7913.454812 |
1535432400000 | 7934.265726 |
1535518800000 | 7927.898007 |
1535605200000 | 7919.649605 |
1535691600000 | 7955.271534 |
1535778000000 | 7955.271534 |
1535864400000 | 7955.271534 |
1535950800000 | 7905.956932 |
1536037200000 | 7883.349953 |
1536123600000 | 7831.42973 |
1536210000000 | 7793.273899 |
1536296400000 | 7774.069625 |
1536382800000 | 7774.069625 |
1536469200000 | 7774.069625 |
1536555600000 | 7707.177645 |
1536642000000 | 7677.302089 |
1536728400000 | 7636.139949 |
1536814800000 | 7711.145232 |
1536901200000 | 7766.305237 |
1536987600000 | 7766.305237 |
1537074000000 | 7766.305237 |
1537160400000 | 7739.095847 |
1537246800000 | 7743.451078 |
1537333200000 | 7817.534379 |
1537419600000 | 7805.16508 |
1537506000000 | 7882.578225 |
1537592400000 | 7882.578225 |
1537678800000 | 7882.578225 |
1537765200000 | 7840.76922 |
1537851600000 | 7825.503053 |
1537938000000 | 7818.763986 |
1538024400000 | 7822.01575 |
1538110800000 | 7808.959232 |
1538197200000 | 7808.959232 |
1538283600000 | 7808.959232 |
1538370000000 | 7815.313456 |
1538456400000 | 7758.09313 |
1538542800000 | 7746.888916 |
1538629200000 | 7660.791136 |
1538715600000 | 7577.375696 |
1538802000000 | 7577.375696 |
1538888400000 | 7577.375696 |
1538974800000 | 7522.189737 |
1539061200000 | 7489.659295 |
1539147600000 | 7488.459066 |
1539234000000 | 7184.488473 |
1539320400000 | 7304.464329 |
1539406800000 | 7304.464329 |
1539493200000 | 7304.464329 |
1539579600000 | 7273.91378 |
1539666000000 | 7313.261598 |
1539752400000 | 7328.970236 |
1539838800000 | 7272.681491 |
1539925200000 | 7297.581172 |
1540011600000 | 7297.581172 |
1540098000000 | 7297.581172 |
1540184400000 | 7324.191636 |
1540270800000 | 7217.843226 |
1540357200000 | 7205.601186 |
1540443600000 | 7106.426392 |
1540530000000 | 7070.927448 |
1540616400000 | 7070.927448 |
1540702800000 | 7070.927448 |
1540789200000 | 7030.069957 |
1540875600000 | 7014.147247 |
1540962000000 | 7108.783504 |
1541048400000 | 7172.447198 |
1541134800000 | 7283.406151 |
1541221200000 | 7283.406151 |
1541307600000 | 7283.406151 |
1541397600000 | 7257.045076 |
1541484000000 | 7244.933956 |
1541570400000 | 7337.025374 |
1541656800000 | 7378.129315 |
1541743200000 | 7322.655055 |
1541829600000 | 7322.655055 |
1541916000000 | 7322.655055 |
1542002400000 | 7249.050415 |
1542088800000 | 7223.125304 |
1542175200000 | 7247.624637 |
1542261600000 | 7277.981135 |
1542348000000 | 7306.692867 |
1542434400000 | 7306.692867 |
1542520800000 | 7306.692867 |
1542607200000 | 7323.390021 |
1542693600000 | 7275.105008 |
1542780000000 | 7277.948172 |
1542866400000 | 7259.24053 |
1542952800000 | 7237.99953 |
1543039200000 | 7237.99953 |
1543125600000 | 7237.99953 |
1543212000000 | 7274.705555 |
1543298400000 | 7276.686118 |
1543384800000 | 7333.393693 |
1543471200000 | 7371.431431 |
1543557600000 | 7367.455662 |
1543644000000 | 7367.455662 |
1543730400000 | 7367.455662 |
1543816800000 | 7469.371163 |
1543903200000 | 7489.709968 |
1543989600000 | 7425.115272 |
1544076000000 | 7299.407722 |
1544162400000 | 7327.557188 |
1544248800000 | 7327.557188 |
1544335200000 | 7327.557188 |
1544421600000 | 7255.80175 |
1544508000000 | 7267.844681 |
1544594400000 | 7323.732779 |
1544680800000 | 7350.539432 |
1544767200000 | 7310.225189 |
1544853600000 | 7310.225189 |
1544940000000 | 7310.225189 |
1545026400000 | 7283.813896 |
1545112800000 | 7251.773765 |
1545199200000 | 7261.118111 |
1545285600000 | 7210.531639 |
1545372000000 | 7181.076162 |
1545458400000 | 7181.076162 |
1545544800000 | 7181.076162 |
1545631200000 | 7195.852166 |
1545717600000 | 7149.320827 |
1545804000000 | 7160.470262 |
1545890400000 | 7185.994835 |
1545976800000 | 7222.287059 |
1546063200000 | 7222.287059 |
1546149600000 | 7222.287059 |
1546236000000 | 7242.925694 |
1546322400000 | 7244.262232 |
1546408800000 | 7239.535958 |
1546495200000 | 7217.226895 |
1546581600000 | 7250.081234 |
1546668000000 | 7250.081234 |
1546754400000 | 7250.081234 |
1546840800000 | 7304.515045 |
1546927200000 | 7292.238618 |
1547013600000 | 7337.040611 |
1547100000000 | 7344.034544 |
1547186400000 | 7343.476359 |
1547272800000 | 7343.476359 |
1547359200000 | 7343.476359 |
1547445600000 | 7316.454086 |
1547532000000 | 7337.052237 |
1547618400000 | 7347.173546 |
1547704800000 | 7347.82885 |
1547791200000 | 7369.838202 |
1547877600000 | 7369.838202 |
1547964000000 | 7369.838202 |
1548050400000 | 7368.739301 |
1548136800000 | 7364.102358 |
1548223200000 | 7388.422219 |
1548309600000 | 7411.04757 |
1548396000000 | 7440.030406 |
1548482400000 | 7440.030406 |
1548568800000 | 7440.030406 |
1548655200000 | 7450.426324 |
1548741600000 | 7451.37532 |
1548828000000 | 7473.674003 |
1548914400000 | 7532.009316 |
1549000800000 | 7550.486376 |
1549087200000 | 7550.486376 |
1549173600000 | 7550.486376 |
1549260000000 | 7558.207885 |
1549346400000 | 7555.033682 |
1549432800000 | 7566.541799 |
1549519200000 | 7555.144272 |
1549605600000 | 7558.146322 |
1549692000000 | 7558.146322 |
1549778400000 | 7558.146322 |
1549864800000 | 7558.588032 |
1549951200000 | 7585.631215 |
1550037600000 | 7611.838261 |
1550124000000 | 7608.754065 |
1550210400000 | 7583.063129 |
1550296800000 | 7583.063129 |
1550383200000 | 7583.063129 |
1550469600000 | 7611.135184 |
1550556000000 | 7628.507606 |
1550642400000 | 7679.045752 |
1550728800000 | 7681.17375 |
1550815200000 | 7686.738429 |
1550901600000 | 7686.738429 |
1550988000000 | 7686.738429 |
1551074400000 | 7706.940889 |
1551160800000 | 7719.5528 |
1551247200000 | 7729.784932 |
1551333600000 | 7742.590085 |
1551420000000 | 7746.682618 |
1551506400000 | 7746.682618 |
1551592800000 | 7746.682618 |
1551679200000 | 7781.383238 |
1551765600000 | 7792.300908 |
1551852000000 | 7822.602394 |
1551938400000 | 7806.854039 |
1552024800000 | 7789.816693 |
1552111200000 | 7789.816693 |
1552197600000 | 7789.816693 |
1552280400000 | 7817.573826 |
1552366800000 | 7865.382658 |
1552453200000 | 7852.934346 |
1552539600000 | 7858.174663 |
1552626000000 | 7906.739744 |
1552712400000 | 7906.739744 |
1552798800000 | 7906.739744 |
1552885200000 | 7959.805085 |
1552971600000 | 7919.07538 |
1553058000000 | 7920.881137 |
1553144400000 | 7936.691939 |
1553230800000 | 7928.975157 |
1553317200000 | 7928.975157 |
1553403600000 | 7928.975157 |
1553490000000 | 7853.973665 |
1553576400000 | 7867.538974 |
1553662800000 | 7887.014693 |
1553749200000 | 7890.316725 |
1553835600000 | 7928.280867 |
1553922000000 | 7928.280867 |
1554008400000 | 7928.280867 |
1554094800000 | 7977.752934 |
1554181200000 | 7996.058237 |
1554267600000 | 8012.060897 |
1554354000000 | 8009.781431 |
1554440400000 | 8008.321335 |
1554526800000 | 8008.321335 |
1554613200000 | 8008.321335 |
1554699600000 | 8008.362319 |
1554786000000 | 8029.937357 |
1554872400000 | 8032.260943 |
1554958800000 | 7993.922637 |
1555045200000 | 8008.928365 |
1555131600000 | 8008.928365 |
1555218000000 | 8008.928365 |
1555304400000 | 8037.532943 |
1555390800000 | 8014.217036 |
1555477200000 | 8048.535809 |
1555563600000 | 8013.347485 |
1555650000000 | 8026.38903 |
1555736400000 | 8026.38903 |
1555822800000 | 8026.38903 |
1555909200000 | 8047.780835 |
1555995600000 | 8060.922426 |
1556082000000 | 8061.893343 |
1556168400000 | 8037.452044 |
1556254800000 | 8041.061637 |
1556341200000 | 8041.061637 |
1556427600000 | 8041.061637 |
1556514000000 | 8026.142615 |
1556600400000 | 8058.321508 |
1556686800000 | 8059.029867 |
1556773200000 | 8085.811248 |
1556859600000 | 8087.932618 |
1556946000000 | 8087.932618 |
1557032400000 | 8087.932618 |
1557118800000 | 7960.339858 |
1557205200000 | 7987.461962 |
1557291600000 | 7950.243712 |
1557378000000 | 7860.134335 |
1557464400000 | 7888.592799 |
1557550800000 | 7888.592799 |
1557637200000 | 7888.592799 |
1557723600000 | 7817.257037 |
1557810000000 | 7804.987508 |
1557896400000 | 7839.345661 |
1557982800000 | 7824.77791 |
1558069200000 | 7759.620993 |
1558155600000 | 7759.620993 |
1558242000000 | 7759.620993 |
1558328400000 | 7738.562019 |
1558414800000 | 7764.72481 |
1558501200000 | 7770.263579 |
1558587600000 | 7713.122732 |
1558674000000 | 7725.498828 |
1558760400000 | 7725.498828 |
1558846800000 | 7725.498828 |
1558933200000 | 7782.379977 |
1559019600000 | 7802.327503 |
1559106000000 | 7759.459065 |
1559192400000 | 7804.759512 |
1559278800000 | 7837.935968 |
1559365200000 | 7837.935968 |
1559451600000 | 7837.935968 |
1559538000000 | 7844.570649 |
1559624400000 | 7836.005489 |
1559710800000 | 7835.911253 |
1559797200000 | 7800.374389 |
1559883600000 | 7821.425695 |
1559970000000 | 7821.425695 |
1560056400000 | 7821.425695 |
1560142800000 | 7858.907587 |
1560229200000 | 7877.208369 |
1560315600000 | 7832.805934 |
1560402000000 | 7831.093604 |
1560488400000 | 7819.109799 |
1560574800000 | 7819.109799 |
1560661200000 | 7819.109799 |
1560747600000 | 7815.759092 |
1560834000000 | 7835.358278 |
1560920400000 | 7911.557182 |
1561006800000 | 8019.030577 |
1561093200000 | 8050.844129 |
1561179600000 | 8050.844129 |
1561266000000 | 8050.844129 |
1561352400000 | 8079.470478 |
1561438800000 | 8052.145842 |
1561525200000 | 8039.84059 |
1561611600000 | 8085.119431 |
1561698000000 | 8098.845427 |
1561784400000 | 8098.845427 |
1561870800000 | 8098.845427 |
1561957200000 | 8150.58799 |
1562043600000 | 8156.680709 |
1562130000000 | 8157.000208 |
1562216400000 | 8197.060002 |
1562302800000 | 8208.62476 |
1562389200000 | 8208.62476 |
1562475600000 | 8208.62476 |
1562562000000 | 8194.848138 |
1562648400000 | 8214.796546 |
1562734800000 | 8237.880739 |
1562821200000 | 8286.997473 |
1562907600000 | 8274.909881 |
1562994000000 | 8274.909881 |
1563080400000 | 8274.909881 |
1563166800000 | 8287.769802 |
1563253200000 | 8293.995153 |
1563339600000 | 8279.461098 |
1563426000000 | 8278.499624 |
1563512400000 | 8298.384761 |
1563598800000 | 8298.384761 |
1563685200000 | 8298.384761 |
1563771600000 | 8277.404305 |
1563858000000 | 8261.318263 |
1563944400000 | 8254.187157 |
1564030800000 | 8303.105907 |
1564117200000 | 8279.726026 |
1564203600000 | 8279.726026 |
1564290000000 | 8279.726026 |
1564376400000 | 8271.690592 |
1564462800000 | 8253.054661 |
1564549200000 | 8245.855278 |
1564635600000 | 8197.465981 |
1564722000000 | 8055.814301 |
1564808400000 | 8055.814301 |
1564894800000 | 8055.814301 |
1564981200000 | 7919.139349 |
1565067600000 | 7919.286438 |
1565154000000 | 7926.465961 |
1565240400000 | 8011.564684 |
1565326800000 | 7995.503553 |
1565413200000 | 7995.503553 |
1565499600000 | 7995.503553 |
1565586000000 | 7984.723837 |
1565672400000 | 7896.534564 |
1565758800000 | 7933.555432 |
1565845200000 | 7876.013557 |
1565931600000 | 7924.05805 |
1566018000000 | 7924.05805 |
1566104400000 | 7924.05805 |
1566190800000 | 7955.625646 |
1566277200000 | 7968.590295 |
1566363600000 | 7994.222946 |
1566450000000 | 8003.276139 |
1566536400000 | 7987.703488 |
1566622800000 | 7987.703488 |
1566709200000 | 7987.703488 |
1566795600000 | 7879.975076 |
1566882000000 | 7915.67262 |
1566968400000 | 7903.881305 |
1567054800000 | 7914.901918 |
1567141200000 | 7960.326171 |
1567227600000 | 7960.326171 |
1567314000000 | 7960.326171 |
1567400400000 | 7976.42044 |
1567486800000 | 7956.586146 |
1567573200000 | 8005.968735 |
1567659600000 | 8041.257926 |
1567746000000 | 8047.842796 |
1567832400000 | 8047.842796 |
1567918800000 | 8047.842796 |
1568005200000 | 8045.543016 |
1568091600000 | 8043.412366 |
1568178000000 | 8064.624683 |
1568264400000 | 8103.974763 |
1568350800000 | 8127.552911 |
1568437200000 | 8127.552911 |
1568523600000 | 8127.552911 |
1568610000000 | 8134.803056 |
1568696400000 | 8092.380288 |
1568782800000 | 8139.023989 |
1568869200000 | 8122.095598 |
1568955600000 | 8142.488766 |
1569042000000 | 8142.488766 |
1569128400000 | 8142.488766 |
1569214800000 | 8119.821351 |
1569301200000 | 8098.716844 |
1569387600000 | 8069.544875 |
1569474000000 | 8064.670569 |
1569560400000 | 8027.594367 |
1569646800000 | 8027.594367 |
1569733200000 | 8027.594367 |
1569819600000 | 8001.129422 |
1569906000000 | 7997.657032 |
1569992400000 | 7994.780888 |
1570078800000 | 8003.674556 |
1570165200000 | 8019.820438 |
1570251600000 | 8019.820438 |
1570338000000 | 8019.820438 |
1570424400000 | 8016.352128 |
1570510800000 | 8025.921096 |
1570597200000 | 7992.754448 |
1570683600000 | 7999.818655 |
1570770000000 | 8030.839612 |
1570856400000 | 8030.839612 |
1570942800000 | 8030.839612 |
1571029200000 | 8091.651745 |
1571115600000 | 8089.407583 |
1571202000000 | 8112.365097 |
1571288400000 | 8137.23029 |
1571374800000 | 8166.679413 |
1571461200000 | 8166.679413 |
1571547600000 | 8166.679413 |
1571634000000 | 8163.146167 |
1571720400000 | 8165.470609 |
1571806800000 | 8139.124653 |
1571893200000 | 8181.503219 |
1571979600000 | 8174.290634 |
1572066000000 | 8174.290634 |
1572152400000 | 8174.290634 |
1572238800000 | 8181.982383 |
1572325200000 | 8167.904531 |
1572411600000 | 8174.575323 |
1572498000000 | 8175.763402 |
1572584400000 | 8182.370985 |
1572670800000 | 8182.370985 |
1572757200000 | 8182.370985 |
1572847200000 | 8242.480917 |
1572933600000 | 8250.748799 |
1573020000000 | 8237.562596 |
1573106400000 | 8241.663182 |
1573192800000 | 8226.140234 |
1573279200000 | 8226.140234 |
1573365600000 | 8226.140234 |
1573452000000 | 8154.990162 |
1573538400000 | 8177.868025 |
1573624800000 | 8176.03189 |
1573711200000 | 8159.019361 |
1573797600000 | 8173.235199 |
1573884000000 | 8173.235199 |
1573970400000 | 8173.235199 |
1574056800000 | 8179.948812 |
1574143200000 | 8186.104261 |
1574229600000 | 8183.522998 |
1574316000000 | 8157.076454 |
1574402400000 | 8148.415483 |
1574488800000 | 8148.415483 |
1574575200000 | 8148.415483 |
1574661600000 | 8137.147292 |
1574748000000 | 8159.13948 |
1574834400000 | 8177.886847 |
1574920800000 | 8170.031903 |
1575007200000 | 8130.470198 |
1575093600000 | 8130.470198 |
1575180000000 | 8130.470198 |
1575266400000 | 8102.01165 |
1575352800000 | 8098.140491 |
1575439200000 | 8102.606412 |
1575525600000 | 8121.634563 |
1575612000000 | 8117.377734 |
1575698400000 | 8117.377734 |
1575784800000 | 8117.377734 |
1575871200000 | 8125.577006 |
1575957600000 | 8125.388605 |
1576044000000 | 8150.585864 |
1576130400000 | 8193.726336 |
1576216800000 | 8202.230216 |
1576303200000 | 8202.230216 |
1576389600000 | 8202.230216 |
1576476000000 | 8226.163169 |
1576562400000 | 8273.759448 |
1576648800000 | 8286.208528 |
1576735200000 | 8277.431109 |
1576821600000 | 8258.667135 |
1576908000000 | 8258.667135 |
1576994400000 | 8258.667135 |
1577080800000 | 8294.579144 |
1577167200000 | 8293.414513 |
1577253600000 | 8309.518808 |
1577340000000 | 8306.015266 |
1577426400000 | 8343.254265 |
1577512800000 | 8343.254265 |
1577599200000 | 8343.254265 |
1577685600000 | 8380.379219 |
1577772000000 | 8407.389462 |
1577858400000 | 8407.581223 |
1577944800000 | 8437.449829 |
1578031200000 | 8418.212251 |
1578117600000 | 8418.212251 |
1578204000000 | 8418.212251 |
1578290400000 | 8363.159345 |
1578376800000 | 8369.457641 |
1578463200000 | 8298.037395 |
1578549600000 | 8357.652385 |
1578636000000 | 8378.671562 |
1578722400000 | 8378.671562 |
1578808800000 | 8378.671562 |
1578895200000 | 8407.794872 |
1578981600000 | 8419.042893 |
1579068000000 | 8414.78585 |
1579154400000 | 8438.406584 |
1579240800000 | 8467.882957 |
1579327200000 | 8467.882957 |
1579413600000 | 8467.882957 |
1579500000000 | 8502.973866 |
1579586400000 | 8478.282734 |
1579672800000 | 8520.528306 |
1579759200000 | 8486.112145 |
1579845600000 | 8488.161505 |
1579932000000 | 8488.161505 |
1580018400000 | 8488.161505 |
1580104800000 | 8456.635652 |
1580191200000 | 8427.217202 |
1580277600000 | 8385.244214 |
1580364000000 | 8082.008802 |
1580450400000 | 8100.08983 |
1580536800000 | 8100.08983 |
1580623200000 | 8100.08983 |
1580709600000 | 8006.300652 |
1580796000000 | 8097.751408 |
1580882400000 | 8126.615618 |
1580968800000 | 8217.788725 |
1581055200000 | 8127.103881 |
1581141600000 | 8127.103881 |
1581228000000 | 8127.103881 |
1581314400000 | 8078.393914 |
1581400800000 | 8129.945605 |
1581487200000 | 8174.504549 |
1581573600000 | 8181.181257 |
1581660000000 | 8198.984005 |
1581746400000 | 8198.984005 |
1581832800000 | 8198.984005 |
1581919200000 | 8199.084808 |
1582005600000 | 8163.294489 |
1582092000000 | 8167.318132 |
1582178400000 | 8151.99884 |
1582264800000 | 8092.115627 |
1582351200000 | 8092.115627 |
1582437600000 | 8092.115627 |
1582524000000 | 7961.914454 |
1582610400000 | 7947.923341 |
1582696800000 | 7899.697553 |
1582783200000 | 7879.890525 |
1582869600000 | 7818.540656 |
1582956000000 | 7818.540656 |
1583042400000 | 7818.540656 |
1583128800000 | 7847.836756 |
1583215200000 | 7893.506116 |
1583301600000 | 7897.971122 |
1583388000000 | 7941.621034 |
1583474400000 | 7882.42811 |
1583560800000 | 7882.42811 |
1583647200000 | 7882.42811 |
1583730000000 | 7577.645395 |
1583816400000 | 7615.31496 |
1583902800000 | 7563.892051 |
1583989200000 | 7189.911168 |
1584075600000 | 6963.795358 |
1584162000000 | 6963.795358 |
1584248400000 | 6963.795358 |
1584334800000 | 6676.04545 |
1584421200000 | 6509.630388 |
1584507600000 | 6302.146204 |
1584594000000 | 5904.492374 |
1584680400000 | 6218.806964 |
1584766800000 | 6218.806964 |
1584853200000 | 6218.806964 |
1584939600000 | 6008.753537 |
1585026000000 | 6202.476439 |
1585112400000 | 6415.078567 |
1585198800000 | 6467.198575 |
1585285200000 | 6470.430163 |
1585371600000 | 6470.430163 |
1585458000000 | 6470.430163 |
1585544400000 | 6434.110152 |
1585630800000 | 6538.205399 |
1585717200000 | 6503.413244 |
1585803600000 | 6495.396435 |
1585890000000 | 6495.345612 |
1585976400000 | 6495.345612 |
1586062800000 | 6495.345612 |
1586149200000 | 6560.58239 |
1586235600000 | 6716.070878 |
1586322000000 | 6775.899913 |
1586408400000 | 6867.305354 |
1586494800000 | 6913.248474 |
1586581200000 | 6913.248474 |
1586667600000 | 6913.248474 |
1586754000000 | 6897.650107 |
1586840400000 | 7008.588536 |
1586926800000 | 7074.233717 |
1587013200000 | 7029.447041 |
1587099600000 | 7067.049997 |
1587186000000 | 7067.049997 |
1587272400000 | 7067.049997 |
1587358800000 | 7103.940193 |
1587445200000 | 6929.328918 |
1587531600000 | 6964.883679 |
1587618000000 | 7014.925476 |
1587704400000 | 7007.568916 |
1587790800000 | 7007.568916 |
1587877200000 | 7007.568916 |
1587963600000 | 7107.536586 |
1588050000000 | 7140.176652 |
1588136400000 | 7239.469488 |
1588222800000 | 7326.169913 |
1588309200000 | 7317.226095 |
1588395600000 | 7317.226095 |
1588482000000 | 7317.226095 |
1588568400000 | 7185.096198 |
1588654800000 | 7242.414059 |
1588741200000 | 7226.584511 |
1588827600000 | 7275.81029 |
1588914000000 | 7310.633592 |
1589000400000 | 7310.633592 |
1589086800000 | 7310.633592 |
1589173200000 | 7345.915004 |
1589259600000 | 7317.053558 |
1589346000000 | 7316.197715 |
1589432400000 | 7243.560774 |
1589518800000 | 7229.204978 |
1589605200000 | 7229.204978 |
1589691600000 | 7229.204978 |
1589778000000 | 7252.516463 |
1589864400000 | 7322.322129 |
1589950800000 | 7336.635544 |
1590037200000 | 7387.642047 |
1590123600000 | 7288.31595 |
1590210000000 | 7288.31595 |
1590296400000 | 7288.31595 |
1590382800000 | 7331.752243 |
1590469200000 | 7403.090985 |
1590555600000 | 7479.031541 |
1590642000000 | 7456.443793 |
1590728400000 | 7463.958029 |
1590814800000 | 7463.958029 |
1590901200000 | 7463.958029 |
1590987600000 | 7608.135302 |
1591074000000 | 7688.310941 |
1591160400000 | 7777.306718 |
1591246800000 | 7809.3599 |
1591333200000 | 7926.512163 |
1591419600000 | 7926.512163 |
1591506000000 | 7926.512163 |
1591592400000 | 7928.465371 |
1591678800000 | 7951.630898 |
1591765200000 | 7977.920538 |
1591851600000 | 7835.609554 |
1591938000000 | 7786.411978 |
1592024400000 | 7786.411978 |
1592110800000 | 7786.411978 |
1592197200000 | 7696.107869 |
1592283600000 | 7826.647074 |
1592370000000 | 7884.683067 |
1592456400000 | 7894.893462 |
1592542800000 | 7883.894787 |
1592629200000 | 7883.894787 |
1592715600000 | 7883.894787 |
1592802000000 | 7900.231646 |
1592888400000 | 7906.813682 |
1592974800000 | 7910.170183 |
1593061200000 | 7904.657439 |
1593147600000 | 7879.524822 |
1593234000000 | 7879.524822 |
1593320400000 | 7879.524822 |
1593406800000 | 7842.61235 |
1593493200000 | 7853.570964 |
1593579600000 | 7894.177012 |
1593666000000 | 7980.994736 |
1593752400000 | 8023.519331 |
1593838800000 | 8023.519331 |
1593925200000 | 8023.519331 |
1594011600000 | 8117.959136 |
1594098000000 | 8069.365549 |
1594184400000 | 8112.898961 |
1594270800000 | 8198.391903 |
1594357200000 | 8107.0517 |
1594443600000 | 8107.0517 |
1594530000000 | 8107.0517 |
1594616400000 | 8134.071009 |
1594702800000 | 8071.771187 |
1594789200000 | 8122.355627 |
1594875600000 | 8097.015993 |
1594962000000 | 8062.92992 |
1595048400000 | 8062.92992 |
1595134800000 | 8062.92992 |
1595221200000 | 8104.274184 |
1595307600000 | 8153.474056 |
1595394000000 | 8179.916381 |
1595480400000 | 8190.75289 |
1595566800000 | 8097.083619 |
1595653200000 | 8097.083619 |
1595739600000 | 8097.083619 |
1595826000000 | 8091.314846 |
1595912400000 | 8074.743094 |
1595998800000 | 8121.924913 |
1596085200000 | 8137.47158 |
1596171600000 | 8169.081228 |
1596258000000 | 8169.081228 |
1596344400000 | 8169.081228 |
1596430800000 | 8130.086184 |
1596517200000 | 8159.458843 |
1596603600000 | 8234.964985 |
1596690000000 | 8254.269221 |
1596776400000 | 8230.987647 |
1596862800000 | 8230.987647 |
1596949200000 | 8230.987647 |
1597035600000 | 8261.341661 |
1597122000000 | 8240.982528 |
1597208400000 | 8217.828708 |
1597294800000 | 8247.576122 |
1597381200000 | 8311.259128 |
1597467600000 | 8311.259128 |
1597554000000 | 8311.259128 |
1597640400000 | 8384.952402 |
1597726800000 | 8403.100195 |
1597813200000 | 8407.068706 |
1597899600000 | 8241.272296 |
1597986000000 | 8353.600595 |
1598072400000 | 8353.600595 |
1598158800000 | 8353.600595 |
1598245200000 | 8405.321569 |
1598331600000 | 8412.356576 |
1598418000000 | 8448.18956 |
1598504400000 | 8434.201229 |
1598590800000 | 8493.540492 |
1598677200000 | 8493.540492 |
1598763600000 | 8493.540492 |
1598850000000 | 8490.859999 |
1598936400000 | 8522.286953 |
1599022800000 | 8500.572482 |
1599109200000 | 8483.649891 |
1599195600000 | 8446.163307 |
1599282000000 | 8446.163307 |
1599368400000 | 8446.163307 |
1599454800000 | 8435.265886 |
1599541200000 | 8437.193374 |
1599627600000 | 8454.859854 |
1599714000000 | 8458.276971 |
1599800400000 | 8420.848391 |
1599886800000 | 8420.848391 |
1599973200000 | 8420.848391 |
1600059600000 | 8489.461008 |
1600146000000 | 8514.449567 |
1600232400000 | 8546.790065 |
1600318800000 | 8560.865106 |
1600405200000 | 8605.476622 |
1600491600000 | 8605.476622 |
1600578000000 | 8605.476622 |
1600664400000 | 8534.04351 |
1600750800000 | 8476.812437 |
1600837200000 | 8406.933663 |
1600923600000 | 8248.585566 |
1601010000000 | 8205.443287 |
1601096400000 | 8205.443287 |
1601182800000 | 8205.443287 |
1601269200000 | 8260.877962 |
1601355600000 | 8291.265052 |
1601442000000 | 8317.59253 |
1601528400000 | 8330.483945 |
1601614800000 | 8327.993062 |
1601701200000 | 8327.993062 |
1601787600000 | 8327.993062 |
1601874000000 | 8360.087402 |
1601960400000 | 8426.764153 |
1602046800000 | 8426.732516 |
1602133200000 | 8507.703497 |
1602219600000 | 8480.836731 |
1602306000000 | 8480.836731 |
1602392400000 | 8480.836731 |
1602478800000 | 8485.29213 |
1602565200000 | 8472.144601 |
1602651600000 | 8519.812487 |
1602738000000 | 8487.230373 |
1602824400000 | 8475.975244 |
1602910800000 | 8475.975244 |
1602997200000 | 8475.975244 |
1603083600000 | 8512.649445 |
1603170000000 | 8533.085032 |
1603256400000 | 8548.031649 |
1603342800000 | 8589.360654 |
1603429200000 | 8606.050419 |
1603515600000 | 8606.050419 |
1603602000000 | 8606.050419 |
1603688400000 | 8606.233454 |
1603774800000 | 8597.319405 |
1603861200000 | 8547.050445 |
1603947600000 | 8497.344336 |
1604034000000 | 8442.451659 |
1604120400000 | 8442.451659 |
1604206800000 | 8442.451659 |
1604296800000 | 8425.716225 |
1604383200000 | 8499.768419 |
1604469600000 | 8536.244949 |
1604556000000 | 8629.159629 |
1604642400000 | 8657.251816 |
1604728800000 | 8657.251816 |
1604815200000 | 8657.251816 |
1604901600000 | 8751.19408 |
1604988000000 | 8736.28038962143 |
1605074400000 | 8766.3696588871 |
1605160800000 | 8747.65420480846 |
1605247200000 | 8768.73299073547 |
1605506400000 | 8847.7248657402 |
1605592800000 | 8852.46818008605 |
1605679200000 | 8900.20372759532 |
1605765600000 | 8919.40512850622 |
1605852000000 | 8956.95450667612 |
1606111200000 | 8992.22147176204 |
1606197600000 | 9015.17215891663 |
1606284000000 | 9015.30729410774 |
1606370400000 | 9066.70679638654 |
1606456800000 | 9120.69784698585 |
1606716000000 | 9089.25421329527 |
1606802400000 | 9185.30883341424 |
1606888800000 | 9164.56315346864 |
1606975200000 | 9183.33433863833 |
1607061600000 | 9215.52233754991 |
1607320800000 | 9197.49714874553 |
1607407200000 | 9187.75627815686 |
1607493600000 | 9271.77695784759 |
1607580000000 | 9274.00186276586 |
1607666400000 | 9237.79525444312 |
1607925600000 | 9270.67221535259 |
1608012000000 | 9250.41297427062 |
1608098400000 | 9337.55138057676 |
1608184800000 | 9384.09244034864 |
1608271200000 | 9368.03602712189 |
1608530400000 | 9352.10480893387 |
1608616800000 | 9278.05874647003 |
1608703200000 | 9310.17837144313 |
1608789600000 | 9340.60962107523 |
1608876000000 | 9367.10554034478 |
1609135200000 | 9420.17094225072 |
1609221600000 | 9468.65569740527 |
1609308000000 | 9490.10037219291 |
1609394400000 | 9509.88597514827 |
1609740000000 | 9586.20806659541 |
1609826400000 | 9567.94903579873 |
1609912800000 | 9523.09861983821 |
1609999200000 | 9551.92715905071 |
1610085600000 | 9569.66866775433 |
1610344800000 | 9583.84853547928 |
1610431200000 | 9538.10304497061 |
1610517600000 | 9647.42772186098 |
1610604000000 | 9681.00210767983 |
1610690400000 | 9590.5581664747 |
1610949600000 | 9587.24861955934 |
1611036000000 | 9631.2373700463 |
1611122400000 | 9542.13615043455 |
1611208800000 | 9564.70047366607 |
1611295200000 | 9561.01578256171 |
1611554400000 | 9572.20614576243 |
1611640800000 | 9530.03577347187 |
1611727200000 | 9505.51420089978 |
1611813600000 | 9431.76151619241 |
1611900000000 | 9392.74402679696 |
1612159200000 | 9390.79116740393 |
1612245600000 | 9491.02237543561 |
1612332000000 | 9530.70577917614 |
1612418400000 | 9531.5655353342 |
1612504800000 | 9565.85121792373 |
1612764000000 | 9571.35649010779 |
1612850400000 | 9597.35752118963 |
1612936800000 | 9602.06924180847 |
1613023200000 | 9625.33337175464 |
1613109600000 | 9629.12921262994 |
1613368800000 | 9641.44371472698 |
1613455200000 | 9674.12065134794 |
1613541600000 | 9835.00241603564 |
1613628000000 | 9895.60330265456 |
1613714400000 | 9945.02843840949 |
1613973600000 | 9990.23219731181 |
1614060000000 | 10046.5512219874 |
1614146400000 | 9987.78831471814 |
1614232800000 | 10042.1588296052 |
1614319200000 | 9977.24060063637 |
1614578400000 | 9996.73918105804 |
1614664800000 | 9972.25793046103 |
1614751200000 | 10041.5401948021 |
1614837600000 | 10025.6445076749 |
1614924000000 | 9957.166532485 |
1615183200000 | 9899.30582928699 |
1615269600000 | 9913.62211680129 |
1615356000000 | 9999.30762075354 |
1615442400000 | 10066.9685461892 |
1615528800000 | 10109.6765620328 |
1615784400000 | 10143.2332534486 |
1615870800000 | 10177.7406427913 |
1615957200000 | 10170.811481387 |
1616043600000 | 10236.0469584603 |
1616130000000 | 10220.240567867 |
1616389200000 | 10242.7777081504 |
1616475600000 | 10183.1871798371 |
1616562000000 | 10138.5262916682 |
1616648400000 | 10091.9447563824 |
1616734800000 | 10173.9379855969 |
1616994000000 | 10226.3582143392 |
1617080400000 | 10336.9316958522 |
1617166800000 | 10339.1687269031 |
1617253200000 | 10393.1423249393 |
1617339600000 | 10401.0518606317 |
1617598800000 | 10418.0063985309 |
1617685200000 | 10459.3274219015 |
1617771600000 | 10538.5127867667 |
1617858000000 | 10617.3778588576 |
1617944400000 | 10591.5212327522 |
1618203600000 | 10598.497147943 |
1618290000000 | 10542.0585891012 |
1618376400000 | 10529.8998686896 |
1618462800000 | 10652.5610563336 |
1618549200000 | 10750.3833955745 |
1618808400000 | 10913.0639189813 |
1618894800000 | 11006.0978109381 |
1618981200000 | 11022.0083834432 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Emerging Markets Small Cap Low Volatility Index - TR | 11022.01 | 0.14 | 6.60 | 6.60 | 15.90 |
Price Return | |||||
Invesco Global Emerging Markets Small Cap Low Volatility Index - PR | 5334.79 | 0.14 | 6.54 | 6.54 | 15.59 |
Net Total Return | |||||
Invesco Global Emerging Markets Small Cap Low Volatility Index - NR | 9849.19 | 0.14 | 6.59 | 6.59 | 15.85 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Emerging Markets Small Cap Low Volatility Index - TR | 59.06 | 9.81 | 13.38 | 9.76 |
Price Return | ||||
Invesco Global Emerging Markets Small Cap Low Volatility Index - PR | 52.35 | 5.23 | 8.74 | 5.35 |
Net Total Return | ||||
Invesco Global Emerging Markets Small Cap Low Volatility Index - NR | 57.95 | 9.09 | 12.65 | 9.08 |
Constituent | Weight (%) | Sector |
---|---|---|
Systex Corp | 3.92 | Technology |
Qingling Motors Co Ltd | 3.04 | Cons Cyclicals |
WT Microelectronics Co Ltd | 2.94 | Technology |
Realord Group Holdings Ltd | 2.45 | Industrials |
Xinji Shaxi Group Co Ltd | 2.33 | Financials |
Taichung Commercial Bank Co Ltd | 1.82 | Financials |
Getac Technology Corp | 1.75 | Technology |
Topco Scientific Co Ltd | 1.69 | Technology |
Equites Property Fund Ltd | 1.68 | Financials |
COSCO SHIPPING International Hong Kong C | 1.62 | Industrials |
Number of Constituents: 223 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,153 |
Min Market Cap | 73 |
Mean Market Cap | 527 |
Median Market Cap | 379 |
Holdings | % of total net assets |
---|---|
Technology | 30.862783 |
Financials | 21.477219 |
Industrials | 14.250113 |
Cons Cyclicals | 12.153681 |
Utilities | 7.282233 |
Basic Materials | 5.512385 |
Cons Non-Cyclicals | 4.831684 |
Healthcare | 3.491626 |
Energy | 0.138275 |
Region | % of total assets |
---|---|
Emerging Asia | 89.518 |
Middle East & Africa | 5.247 |
Emerging Europe | 2.938 |
Emerging Americas | 2.296 |