Invesco Indexing
Invesco Global Emerging Markets Small Cap Price Momentum Index
Overview
The Invesco Global Emerging Markets Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global emerging market, small-capitalization equities with strong price momentum.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1019.627862 |
| 1041573600000 | 1039.930249 |
| 1041660000000 | 1039.930249 |
| 1041746400000 | 1039.930249 |
| 1041832800000 | 1064.6239 |
| 1041919200000 | 1058.860259 |
| 1042005600000 | 1077.192083 |
| 1042092000000 | 1084.651037 |
| 1042178400000 | 1091.461023 |
| 1042264800000 | 1091.461023 |
| 1042351200000 | 1091.461023 |
| 1042437600000 | 1114.095544 |
| 1042524000000 | 1115.058076 |
| 1042610400000 | 1135.899882 |
| 1042696800000 | 1128.981314 |
| 1042783200000 | 1114.98058 |
| 1042869600000 | 1114.98058 |
| 1042956000000 | 1114.98058 |
| 1043042400000 | 1133.569844 |
| 1043128800000 | 1136.262216 |
| 1043215200000 | 1148.801649 |
| 1043301600000 | 1157.434743 |
| 1043388000000 | 1157.753409 |
| 1043474400000 | 1157.753409 |
| 1043560800000 | 1157.753409 |
| 1043647200000 | 1117.072389 |
| 1043733600000 | 1118.889489 |
| 1043820000000 | 1120.301942 |
| 1043906400000 | 1119.443634 |
| 1043992800000 | 1125.367135 |
| 1044079200000 | 1125.367135 |
| 1044165600000 | 1125.367135 |
| 1044252000000 | 1128.507157 |
| 1044338400000 | 1134.42223 |
| 1044424800000 | 1132.256148 |
| 1044511200000 | 1126.462431 |
| 1044597600000 | 1098.290304 |
| 1044684000000 | 1098.290304 |
| 1044770400000 | 1098.290304 |
| 1044856800000 | 1073.125522 |
| 1044943200000 | 1064.881713 |
| 1045029600000 | 1078.00126 |
| 1045116000000 | 1054.625024 |
| 1045202400000 | 1053.939143 |
| 1045288800000 | 1053.939143 |
| 1045375200000 | 1053.939143 |
| 1045461600000 | 1090.530458 |
| 1045548000000 | 1081.001657 |
| 1045634400000 | 1072.754485 |
| 1045720800000 | 1064.126987 |
| 1045807200000 | 1063.48374 |
| 1045893600000 | 1063.48374 |
| 1045980000000 | 1063.48374 |
| 1046066400000 | 1074.135417 |
| 1046152800000 | 1053.900732 |
| 1046239200000 | 1048.096553 |
| 1046325600000 | 1044.562057 |
| 1046412000000 | 1041.729527 |
| 1046498400000 | 1041.729527 |
| 1046584800000 | 1041.729527 |
| 1046671200000 | 1051.836021 |
| 1046757600000 | 1049.964221 |
| 1046844000000 | 1040.021891 |
| 1046930400000 | 1020.969277 |
| 1047016800000 | 996.1930707 |
| 1047103200000 | 996.1930707 |
| 1047189600000 | 996.1930707 |
| 1047276000000 | 976.523969 |
| 1047362400000 | 962.9400965 |
| 1047448800000 | 970.6256483 |
| 1047535200000 | 975.694133 |
| 1047621600000 | 995.1099682 |
| 1047708000000 | 995.1099682 |
| 1047794400000 | 995.1099682 |
| 1047880800000 | 970.1404591 |
| 1047967200000 | 997.226366 |
| 1048053600000 | 995.2928613 |
| 1048140000000 | 1024.851798 |
| 1048226400000 | 1031.146396 |
| 1048312800000 | 1031.146396 |
| 1048399200000 | 1031.146396 |
| 1048485600000 | 1020.408887 |
| 1048572000000 | 1013.572333 |
| 1048658400000 | 1025.919489 |
| 1048744800000 | 1025.557099 |
| 1048831200000 | 1028.380141 |
| 1048917600000 | 1028.380141 |
| 1049004000000 | 1028.380141 |
| 1049090400000 | 1001.00293 |
| 1049176800000 | 1004.887908 |
| 1049263200000 | 1010.133391 |
| 1049349600000 | 1020.051251 |
| 1049436000000 | 1044.916473 |
| 1049522400000 | 1044.916473 |
| 1049608800000 | 1044.916473 |
| 1049691600000 | 1075.04993 |
| 1049778000000 | 1071.541715 |
| 1049864400000 | 1061.996163 |
| 1049950800000 | 1083.225041 |
| 1050037200000 | 1084.889241 |
| 1050123600000 | 1084.889241 |
| 1050210000000 | 1084.889241 |
| 1050296400000 | 1078.261553 |
| 1050382800000 | 1090.286306 |
| 1050469200000 | 1100.654385 |
| 1050555600000 | 1092.079177 |
| 1050642000000 | 1102.118863 |
| 1050728400000 | 1102.118863 |
| 1050814800000 | 1102.118863 |
| 1050901200000 | 1097.391625 |
| 1050987600000 | 1078.122612 |
| 1051074000000 | 1077.361914 |
| 1051160400000 | 1052.497024 |
| 1051246800000 | 1007.551809 |
| 1051333200000 | 1007.551809 |
| 1051419600000 | 1007.551809 |
| 1051506000000 | 997.9883606 |
| 1051592400000 | 1016.996678 |
| 1051678800000 | 1002.827231 |
| 1051765200000 | 1004.494392 |
| 1051851600000 | 1011.34396 |
| 1051938000000 | 1011.34396 |
| 1052024400000 | 1011.34396 |
| 1052110800000 | 1027.168076 |
| 1052197200000 | 1037.968605 |
| 1052283600000 | 1059.133194 |
| 1052370000000 | 1045.316591 |
| 1052456400000 | 1059.275939 |
| 1052542800000 | 1059.275939 |
| 1052629200000 | 1059.275939 |
| 1052715600000 | 1063.929871 |
| 1052802000000 | 1069.488747 |
| 1052888400000 | 1083.645963 |
| 1052974800000 | 1089.807746 |
| 1053061200000 | 1085.256678 |
| 1053147600000 | 1085.256678 |
| 1053234000000 | 1085.256678 |
| 1053320400000 | 1071.582243 |
| 1053406800000 | 1077.40566 |
| 1053493200000 | 1076.376679 |
| 1053579600000 | 1094.351675 |
| 1053666000000 | 1115.578105 |
| 1053752400000 | 1115.578105 |
| 1053838800000 | 1115.578105 |
| 1053925200000 | 1135.676927 |
| 1054011600000 | 1136.079662 |
| 1054098000000 | 1144.504206 |
| 1054184400000 | 1149.648967 |
| 1054270800000 | 1160.886032 |
| 1054357200000 | 1160.886032 |
| 1054443600000 | 1160.886032 |
| 1054530000000 | 1165.255436 |
| 1054616400000 | 1165.453643 |
| 1054702800000 | 1174.967475 |
| 1054789200000 | 1191.114622 |
| 1054875600000 | 1186.368617 |
| 1054962000000 | 1186.368617 |
| 1055048400000 | 1186.368617 |
| 1055134800000 | 1190.190748 |
| 1055221200000 | 1194.151842 |
| 1055307600000 | 1200.14623 |
| 1055394000000 | 1219.566513 |
| 1055480400000 | 1215.055394 |
| 1055566800000 | 1215.055394 |
| 1055653200000 | 1215.055394 |
| 1055739600000 | 1223.617666 |
| 1055826000000 | 1236.475356 |
| 1055912400000 | 1232.42057 |
| 1055998800000 | 1220.859645 |
| 1056085200000 | 1215.712787 |
| 1056171600000 | 1215.712787 |
| 1056258000000 | 1215.712787 |
| 1056344400000 | 1201.880717 |
| 1056430800000 | 1198.180417 |
| 1056517200000 | 1216.254517 |
| 1056603600000 | 1207.513023 |
| 1056690000000 | 1209.321642 |
| 1056776400000 | 1209.321642 |
| 1056862800000 | 1209.321642 |
| 1056949200000 | 1221.358299 |
| 1057035600000 | 1235.311742 |
| 1057122000000 | 1250.04857 |
| 1057208400000 | 1246.978855 |
| 1057294800000 | 1253.681223 |
| 1057381200000 | 1253.681223 |
| 1057467600000 | 1253.681223 |
| 1057554000000 | 1267.368046 |
| 1057640400000 | 1269.139572 |
| 1057726800000 | 1273.795502 |
| 1057813200000 | 1275.292893 |
| 1057899600000 | 1268.073081 |
| 1057986000000 | 1268.073081 |
| 1058072400000 | 1268.073081 |
| 1058158800000 | 1279.187091 |
| 1058245200000 | 1280.792356 |
| 1058331600000 | 1298.602051 |
| 1058418000000 | 1299.32359 |
| 1058504400000 | 1290.703416 |
| 1058590800000 | 1290.703416 |
| 1058677200000 | 1290.703416 |
| 1058763600000 | 1278.943784 |
| 1058850000000 | 1280.663671 |
| 1058936400000 | 1282.888053 |
| 1059022800000 | 1295.105141 |
| 1059109200000 | 1300.906083 |
| 1059195600000 | 1300.906083 |
| 1059282000000 | 1300.906083 |
| 1059368400000 | 1324.365368 |
| 1059454800000 | 1323.280264 |
| 1059541200000 | 1320.584975 |
| 1059627600000 | 1318.454509 |
| 1059714000000 | 1328.515562 |
| 1059800400000 | 1328.515562 |
| 1059886800000 | 1328.515562 |
| 1059973200000 | 1326.951415 |
| 1060059600000 | 1317.564523 |
| 1060146000000 | 1308.26908 |
| 1060232400000 | 1315.90133 |
| 1060318800000 | 1314.974467 |
| 1060405200000 | 1314.974467 |
| 1060491600000 | 1314.974467 |
| 1060578000000 | 1313.213908 |
| 1060664400000 | 1326.45329 |
| 1060750800000 | 1351.875313 |
| 1060837200000 | 1353.47768 |
| 1060923600000 | 1355.554183 |
| 1061010000000 | 1355.554183 |
| 1061096400000 | 1355.554183 |
| 1061182800000 | 1372.226046 |
| 1061269200000 | 1358.637787 |
| 1061355600000 | 1357.725706 |
| 1061442000000 | 1369.423435 |
| 1061528400000 | 1365.836786 |
| 1061614800000 | 1365.836786 |
| 1061701200000 | 1365.836786 |
| 1061787600000 | 1374.909753 |
| 1061874000000 | 1367.037706 |
| 1061960400000 | 1365.194669 |
| 1062046800000 | 1354.830406 |
| 1062133200000 | 1372.466002 |
| 1062219600000 | 1372.466002 |
| 1062306000000 | 1372.466002 |
| 1062392400000 | 1383.412201 |
| 1062478800000 | 1388.350755 |
| 1062565200000 | 1377.740683 |
| 1062651600000 | 1376.62558 |
| 1062738000000 | 1379.674662 |
| 1062824400000 | 1379.674662 |
| 1062910800000 | 1379.674662 |
| 1062997200000 | 1368.503451 |
| 1063083600000 | 1356.679713 |
| 1063170000000 | 1352.368107 |
| 1063256400000 | 1363.712171 |
| 1063342800000 | 1374.896318 |
| 1063429200000 | 1374.896318 |
| 1063515600000 | 1374.896318 |
| 1063602000000 | 1380.009698 |
| 1063688400000 | 1394.55818 |
| 1063774800000 | 1395.505445 |
| 1063861200000 | 1381.988479 |
| 1063947600000 | 1379.671267 |
| 1064034000000 | 1379.671267 |
| 1064120400000 | 1379.671267 |
| 1064206800000 | 1367.323577 |
| 1064293200000 | 1377.719144 |
| 1064379600000 | 1381.379957 |
| 1064466000000 | 1371.16847 |
| 1064552400000 | 1362.811102 |
| 1064638800000 | 1362.811102 |
| 1064725200000 | 1362.811102 |
| 1064811600000 | 1369.848849 |
| 1064898000000 | 1370.668296 |
| 1064984400000 | 1370.799696 |
| 1065070800000 | 1385.609242 |
| 1065157200000 | 1390.544132 |
| 1065243600000 | 1390.544132 |
| 1065330000000 | 1390.544132 |
| 1065416400000 | 1408.519141 |
| 1065502800000 | 1415.670955 |
| 1065589200000 | 1426.4162 |
| 1065675600000 | 1447.034071 |
| 1065762000000 | 1455.879181 |
| 1065848400000 | 1455.879181 |
| 1065934800000 | 1455.879181 |
| 1066021200000 | 1468.343054 |
| 1066107600000 | 1448.666159 |
| 1066194000000 | 1441.930082 |
| 1066280400000 | 1460.069055 |
| 1066366800000 | 1454.618208 |
| 1066453200000 | 1454.618208 |
| 1066539600000 | 1454.618208 |
| 1066626000000 | 1478.978949 |
| 1066712400000 | 1476.341351 |
| 1066798800000 | 1465.556483 |
| 1066885200000 | 1451.95534 |
| 1066971600000 | 1459.538318 |
| 1067058000000 | 1459.538318 |
| 1067144400000 | 1459.538318 |
| 1067234400000 | 1465.451255 |
| 1067320800000 | 1486.538158 |
| 1067407200000 | 1483.468775 |
| 1067493600000 | 1497.467259 |
| 1067580000000 | 1493.205091 |
| 1067666400000 | 1493.205091 |
| 1067752800000 | 1493.205091 |
| 1067839200000 | 1523.998645 |
| 1067925600000 | 1520.323186 |
| 1068012000000 | 1530.954796 |
| 1068098400000 | 1508.683087 |
| 1068184800000 | 1523.524147 |
| 1068271200000 | 1523.524147 |
| 1068357600000 | 1523.524147 |
| 1068444000000 | 1522.022575 |
| 1068530400000 | 1511.281647 |
| 1068616800000 | 1521.434594 |
| 1068703200000 | 1529.148184 |
| 1068789600000 | 1529.8302 |
| 1068876000000 | 1529.8302 |
| 1068962400000 | 1529.8302 |
| 1069048800000 | 1510.75254 |
| 1069135200000 | 1510.905822 |
| 1069221600000 | 1494.523167 |
| 1069308000000 | 1489.926608 |
| 1069394400000 | 1487.573504 |
| 1069480800000 | 1487.573504 |
| 1069567200000 | 1487.573504 |
| 1069653600000 | 1484.175761 |
| 1069740000000 | 1485.85752 |
| 1069826400000 | 1497.783793 |
| 1069912800000 | 1493.642081 |
| 1069999200000 | 1511.12583 |
| 1070085600000 | 1511.12583 |
| 1070172000000 | 1511.12583 |
| 1070258400000 | 1531.518935 |
| 1070344800000 | 1534.465981 |
| 1070431200000 | 1534.092107 |
| 1070517600000 | 1547.60708 |
| 1070604000000 | 1546.026397 |
| 1070690400000 | 1546.026397 |
| 1070776800000 | 1546.026397 |
| 1070863200000 | 1553.238821 |
| 1070949600000 | 1559.956576 |
| 1071036000000 | 1550.950266 |
| 1071122400000 | 1548.380883 |
| 1071208800000 | 1559.910717 |
| 1071295200000 | 1559.910717 |
| 1071381600000 | 1559.910717 |
| 1071468000000 | 1567.786835 |
| 1071554400000 | 1553.568876 |
| 1071640800000 | 1549.331396 |
| 1071727200000 | 1557.074341 |
| 1071813600000 | 1555.490594 |
| 1071900000000 | 1555.490594 |
| 1071986400000 | 1555.490594 |
| 1072072800000 | 1554.222261 |
| 1072159200000 | 1547.607747 |
| 1072245600000 | 1546.989904 |
| 1072332000000 | 1546.425085 |
| 1072418400000 | 1548.759319 |
| 1072504800000 | 1548.759319 |
| 1072591200000 | 1548.759319 |
| 1072677600000 | 1569.329478 |
| 1072764000000 | 1585.72782 |
| 1072850400000 | 1600.244122 |
| 1072936800000 | 1600.244122 |
| 1073023200000 | 1613.902802 |
| 1073109600000 | 1613.902802 |
| 1073196000000 | 1613.902802 |
| 1073282400000 | 1642.284885 |
| 1073368800000 | 1642.55792 |
| 1073455200000 | 1647.366244 |
| 1073541600000 | 1661.341461 |
| 1073628000000 | 1674.630326 |
| 1073714400000 | 1674.630326 |
| 1073800800000 | 1674.630326 |
| 1073887200000 | 1678.00247 |
| 1073973600000 | 1673.39778 |
| 1074060000000 | 1693.355242 |
| 1074146400000 | 1689.788444 |
| 1074232800000 | 1702.716088 |
| 1074319200000 | 1702.716088 |
| 1074405600000 | 1702.716088 |
| 1074492000000 | 1710.07529 |
| 1074578400000 | 1713.344519 |
| 1074664800000 | 1702.442165 |
| 1074751200000 | 1704.284078 |
| 1074837600000 | 1702.168997 |
| 1074924000000 | 1702.168997 |
| 1075010400000 | 1702.168997 |
| 1075096800000 | 1698.199312 |
| 1075183200000 | 1721.394698 |
| 1075269600000 | 1720.568848 |
| 1075356000000 | 1695.176882 |
| 1075442400000 | 1703.947553 |
| 1075528800000 | 1703.947553 |
| 1075615200000 | 1703.947553 |
| 1075701600000 | 1698.989884 |
| 1075788000000 | 1705.647474 |
| 1075874400000 | 1710.911499 |
| 1075960800000 | 1702.178518 |
| 1076047200000 | 1703.793258 |
| 1076133600000 | 1703.793258 |
| 1076220000000 | 1703.793258 |
| 1076306400000 | 1729.267701 |
| 1076392800000 | 1732.519193 |
| 1076479200000 | 1738.912391 |
| 1076565600000 | 1746.082969 |
| 1076652000000 | 1763.670413 |
| 1076738400000 | 1763.670413 |
| 1076824800000 | 1763.670413 |
| 1076911200000 | 1766.919236 |
| 1076997600000 | 1779.002726 |
| 1077084000000 | 1793.351473 |
| 1077170400000 | 1781.8851 |
| 1077256800000 | 1779.819076 |
| 1077343200000 | 1779.819076 |
| 1077429600000 | 1779.819076 |
| 1077516000000 | 1766.937318 |
| 1077602400000 | 1751.407142 |
| 1077688800000 | 1750.980379 |
| 1077775200000 | 1759.395165 |
| 1077861600000 | 1775.840003 |
| 1077948000000 | 1775.840003 |
| 1078034400000 | 1775.840003 |
| 1078120800000 | 1779.853375 |
| 1078207200000 | 1772.364189 |
| 1078293600000 | 1769.761652 |
| 1078380000000 | 1798.004406 |
| 1078466400000 | 1799.005752 |
| 1078552800000 | 1799.005752 |
| 1078639200000 | 1799.005752 |
| 1078725600000 | 1796.008924 |
| 1078812000000 | 1809.7443 |
| 1078898400000 | 1795.565011 |
| 1078984800000 | 1794.383436 |
| 1079071200000 | 1785.876237 |
| 1079157600000 | 1785.876237 |
| 1079244000000 | 1785.876237 |
| 1079330400000 | 1766.911604 |
| 1079416800000 | 1768.177778 |
| 1079503200000 | 1792.195654 |
| 1079589600000 | 1817.670972 |
| 1079676000000 | 1815.701767 |
| 1079762400000 | 1815.701767 |
| 1079848800000 | 1815.701767 |
| 1079935200000 | 1745.950292 |
| 1080021600000 | 1722.206393 |
| 1080108000000 | 1728.78265 |
| 1080194400000 | 1720.236409 |
| 1080280800000 | 1726.63822 |
| 1080367200000 | 1726.63822 |
| 1080453600000 | 1726.63822 |
| 1080540000000 | 1762.424912 |
| 1080626400000 | 1769.271555 |
| 1080712800000 | 1791.11062 |
| 1080799200000 | 1822.306926 |
| 1080885600000 | 1834.215516 |
| 1080972000000 | 1834.215516 |
| 1081058400000 | 1834.215516 |
| 1081141200000 | 1851.88918 |
| 1081227600000 | 1855.978725 |
| 1081314000000 | 1852.343994 |
| 1081400400000 | 1856.896523 |
| 1081486800000 | 1847.107105 |
| 1081573200000 | 1847.107105 |
| 1081659600000 | 1847.107105 |
| 1081746000000 | 1862.526349 |
| 1081832400000 | 1870.465969 |
| 1081918800000 | 1859.641391 |
| 1082005200000 | 1835.388028 |
| 1082091600000 | 1850.586469 |
| 1082178000000 | 1850.586469 |
| 1082264400000 | 1850.586469 |
| 1082350800000 | 1853.499712 |
| 1082437200000 | 1862.10097 |
| 1082523600000 | 1858.235584 |
| 1082610000000 | 1845.43789 |
| 1082696400000 | 1854.350914 |
| 1082782800000 | 1854.350914 |
| 1082869200000 | 1854.350914 |
| 1082955600000 | 1840.689914 |
| 1083042000000 | 1819.36154 |
| 1083128400000 | 1790.327083 |
| 1083214800000 | 1738.903307 |
| 1083301200000 | 1696.311848 |
| 1083387600000 | 1696.311848 |
| 1083474000000 | 1696.311848 |
| 1083560400000 | 1671.987741 |
| 1083646800000 | 1699.409481 |
| 1083733200000 | 1668.58397 |
| 1083819600000 | 1644.571684 |
| 1083906000000 | 1632.255637 |
| 1083992400000 | 1632.255637 |
| 1084078800000 | 1632.255637 |
| 1084165200000 | 1542.381548 |
| 1084251600000 | 1551.639573 |
| 1084338000000 | 1589.192099 |
| 1084424400000 | 1563.33894 |
| 1084510800000 | 1525.240467 |
| 1084597200000 | 1525.240467 |
| 1084683600000 | 1525.240467 |
| 1084770000000 | 1438.070604 |
| 1084856400000 | 1445.471816 |
| 1084942800000 | 1527.053213 |
| 1085029200000 | 1500.697369 |
| 1085115600000 | 1549.214752 |
| 1085202000000 | 1549.214752 |
| 1085288400000 | 1549.214752 |
| 1085374800000 | 1563.899129 |
| 1085461200000 | 1557.480214 |
| 1085547600000 | 1570.006369 |
| 1085634000000 | 1590.88538 |
| 1085720400000 | 1606.824607 |
| 1085806800000 | 1606.824607 |
| 1085893200000 | 1606.824607 |
| 1085979600000 | 1589.022714 |
| 1086066000000 | 1580.512555 |
| 1086152400000 | 1569.304946 |
| 1086238800000 | 1527.663413 |
| 1086325200000 | 1517.799556 |
| 1086411600000 | 1517.799556 |
| 1086498000000 | 1517.799556 |
| 1086584400000 | 1563.560304 |
| 1086670800000 | 1572.659618 |
| 1086757200000 | 1574.024101 |
| 1086843600000 | 1557.701815 |
| 1086930000000 | 1537.265246 |
| 1087016400000 | 1537.265246 |
| 1087102800000 | 1537.265246 |
| 1087189200000 | 1488.963856 |
| 1087275600000 | 1489.706335 |
| 1087362000000 | 1479.856052 |
| 1087448400000 | 1484.626888 |
| 1087534800000 | 1474.562286 |
| 1087621200000 | 1474.562286 |
| 1087707600000 | 1474.562286 |
| 1087794000000 | 1467.968376 |
| 1087880400000 | 1459.248381 |
| 1087966800000 | 1469.981218 |
| 1088053200000 | 1495.929701 |
| 1088139600000 | 1515.658142 |
| 1088226000000 | 1515.658142 |
| 1088312400000 | 1515.658142 |
| 1088398800000 | 1510.32417 |
| 1088485200000 | 1517.84552 |
| 1088571600000 | 1534.31514 |
| 1088658000000 | 1544.11283 |
| 1088744400000 | 1532.126922 |
| 1088830800000 | 1532.126922 |
| 1088917200000 | 1532.126922 |
| 1089003600000 | 1522.309921 |
| 1089090000000 | 1529.19566 |
| 1089176400000 | 1532.154913 |
| 1089262800000 | 1527.780704 |
| 1089349200000 | 1544.468616 |
| 1089435600000 | 1544.468616 |
| 1089522000000 | 1544.468616 |
| 1089608400000 | 1551.408313 |
| 1089694800000 | 1546.800223 |
| 1089781200000 | 1526.345373 |
| 1089867600000 | 1507.230313 |
| 1089954000000 | 1510.961094 |
| 1090040400000 | 1510.961094 |
| 1090126800000 | 1510.961094 |
| 1090213200000 | 1508.29948 |
| 1090299600000 | 1483.937677 |
| 1090386000000 | 1498.98845 |
| 1090472400000 | 1487.271896 |
| 1090558800000 | 1492.366707 |
| 1090645200000 | 1492.366707 |
| 1090731600000 | 1492.366707 |
| 1090818000000 | 1478.274377 |
| 1090904400000 | 1479.062406 |
| 1090990800000 | 1480.404304 |
| 1091077200000 | 1475.081918 |
| 1091163600000 | 1487.785003 |
| 1091250000000 | 1487.785003 |
| 1091336400000 | 1487.785003 |
| 1091422800000 | 1469.296275 |
| 1091509200000 | 1467.305232 |
| 1091595600000 | 1450.695514 |
| 1091682000000 | 1473.501517 |
| 1091768400000 | 1473.500668 |
| 1091854800000 | 1473.500668 |
| 1091941200000 | 1473.500668 |
| 1092027600000 | 1480.891095 |
| 1092114000000 | 1479.651168 |
| 1092200400000 | 1472.919177 |
| 1092286800000 | 1477.999642 |
| 1092373200000 | 1485.949806 |
| 1092459600000 | 1485.949806 |
| 1092546000000 | 1485.949806 |
| 1092632400000 | 1483.918933 |
| 1092718800000 | 1485.140993 |
| 1092805200000 | 1482.016517 |
| 1092891600000 | 1510.560713 |
| 1092978000000 | 1518.395957 |
| 1093064400000 | 1518.395957 |
| 1093150800000 | 1518.395957 |
| 1093237200000 | 1528.07428 |
| 1093323600000 | 1531.384241 |
| 1093410000000 | 1539.063868 |
| 1093496400000 | 1562.08624 |
| 1093582800000 | 1564.309426 |
| 1093669200000 | 1564.309426 |
| 1093755600000 | 1564.309426 |
| 1093842000000 | 1569.455646 |
| 1093928400000 | 1579.112664 |
| 1094014800000 | 1604.485962 |
| 1094101200000 | 1626.316154 |
| 1094187600000 | 1620.155042 |
| 1094274000000 | 1620.155042 |
| 1094360400000 | 1620.155042 |
| 1094446800000 | 1622.539836 |
| 1094533200000 | 1635.861769 |
| 1094619600000 | 1650.493323 |
| 1094706000000 | 1660.543422 |
| 1094792400000 | 1668.763983 |
| 1094878800000 | 1668.763983 |
| 1094965200000 | 1668.763983 |
| 1095051600000 | 1682.323569 |
| 1095138000000 | 1685.836821 |
| 1095224400000 | 1680.042917 |
| 1095310800000 | 1703.001983 |
| 1095397200000 | 1700.430068 |
| 1095483600000 | 1700.430068 |
| 1095570000000 | 1700.430068 |
| 1095656400000 | 1723.65577 |
| 1095742800000 | 1727.046054 |
| 1095829200000 | 1720.782111 |
| 1095915600000 | 1700.554108 |
| 1096002000000 | 1702.587627 |
| 1096088400000 | 1702.587627 |
| 1096174800000 | 1702.587627 |
| 1096261200000 | 1694.226963 |
| 1096347600000 | 1693.843342 |
| 1096434000000 | 1688.222035 |
| 1096520400000 | 1697.294862 |
| 1096606800000 | 1722.357237 |
| 1096693200000 | 1722.357237 |
| 1096779600000 | 1722.357237 |
| 1096866000000 | 1760.494696 |
| 1096952400000 | 1762.738129 |
| 1097038800000 | 1755.361011 |
| 1097125200000 | 1765.887518 |
| 1097211600000 | 1777.524734 |
| 1097298000000 | 1777.524734 |
| 1097384400000 | 1777.524734 |
| 1097470800000 | 1796.340794 |
| 1097557200000 | 1770.259789 |
| 1097643600000 | 1769.87679 |
| 1097730000000 | 1742.029661 |
| 1097816400000 | 1741.446892 |
| 1097902800000 | 1741.446892 |
| 1097989200000 | 1741.446892 |
| 1098075600000 | 1730.740571 |
| 1098162000000 | 1732.155853 |
| 1098248400000 | 1727.0181 |
| 1098334800000 | 1723.816356 |
| 1098421200000 | 1723.016957 |
| 1098507600000 | 1723.016957 |
| 1098594000000 | 1723.016957 |
| 1098680400000 | 1708.920742 |
| 1098766800000 | 1703.16579 |
| 1098853200000 | 1715.481897 |
| 1098939600000 | 1736.27826 |
| 1099026000000 | 1735.772854 |
| 1099112400000 | 1735.772854 |
| 1099198800000 | 1735.772854 |
| 1099288800000 | 1725.713035 |
| 1099375200000 | 1751.925044 |
| 1099461600000 | 1775.581761 |
| 1099548000000 | 1785.787666 |
| 1099634400000 | 1807.898796 |
| 1099720800000 | 1807.898796 |
| 1099807200000 | 1807.898796 |
| 1099893600000 | 1800.096985 |
| 1099980000000 | 1804.099863 |
| 1100066400000 | 1813.990395 |
| 1100152800000 | 1807.990706 |
| 1100239200000 | 1828.788574 |
| 1100325600000 | 1828.788574 |
| 1100412000000 | 1828.788574 |
| 1100498400000 | 1836.768729 |
| 1100584800000 | 1828.938697 |
| 1100671200000 | 1867.675398 |
| 1100757600000 | 1862.82017 |
| 1100844000000 | 1866.822663 |
| 1100930400000 | 1866.822663 |
| 1101016800000 | 1866.822663 |
| 1101103200000 | 1852.698082 |
| 1101189600000 | 1859.949787 |
| 1101276000000 | 1881.750968 |
| 1101362400000 | 1894.801351 |
| 1101448800000 | 1878.596159 |
| 1101535200000 | 1878.596159 |
| 1101621600000 | 1878.596159 |
| 1101708000000 | 1892.747926 |
| 1101794400000 | 1899.562495 |
| 1101880800000 | 1909.059242 |
| 1101967200000 | 1929.022075 |
| 1102053600000 | 1934.698302 |
| 1102140000000 | 1934.698302 |
| 1102226400000 | 1934.698302 |
| 1102312800000 | 1942.598234 |
| 1102399200000 | 1929.977202 |
| 1102485600000 | 1915.335556 |
| 1102572000000 | 1906.622443 |
| 1102658400000 | 1878.24518 |
| 1102744800000 | 1878.24518 |
| 1102831200000 | 1878.24518 |
| 1102917600000 | 1891.729297 |
| 1103004000000 | 1908.564971 |
| 1103090400000 | 1935.841902 |
| 1103176800000 | 1942.388149 |
| 1103263200000 | 1949.905512 |
| 1103349600000 | 1949.905512 |
| 1103436000000 | 1949.905512 |
| 1103522400000 | 1948.346845 |
| 1103608800000 | 1962.137677 |
| 1103695200000 | 1968.347552 |
| 1103781600000 | 1965.091226 |
| 1103868000000 | 1975.72639 |
| 1103954400000 | 1975.72639 |
| 1104040800000 | 1975.72639 |
| 1104127200000 | 1981.252042 |
| 1104213600000 | 1988.695317 |
| 1104300000000 | 2015.291957 |
| 1104386400000 | 2022.243983 |
| 1104472800000 | 2039.974831 |
| 1104559200000 | 2039.974831 |
| 1104645600000 | 2039.974831 |
| 1104732000000 | 2038.515863 |
| 1104818400000 | 2023.459443 |
| 1104904800000 | 2001.282727 |
| 1104991200000 | 1984.876439 |
| 1105077600000 | 1979.825237 |
| 1105164000000 | 1979.825237 |
| 1105250400000 | 1979.825237 |
| 1105336800000 | 1978.007948 |
| 1105423200000 | 1991.744115 |
| 1105509600000 | 1974.226849 |
| 1105596000000 | 1994.652005 |
| 1105682400000 | 2000.917277 |
| 1105768800000 | 2000.917277 |
| 1105855200000 | 2000.917277 |
| 1105941600000 | 2006.717251 |
| 1106028000000 | 1996.266888 |
| 1106114400000 | 2005.76947 |
| 1106200800000 | 1982.224309 |
| 1106287200000 | 1985.637342 |
| 1106373600000 | 1985.637342 |
| 1106460000000 | 1985.637342 |
| 1106546400000 | 1975.506964 |
| 1106632800000 | 1975.725633 |
| 1106719200000 | 1994.573097 |
| 1106805600000 | 2009.172458 |
| 1106892000000 | 2032.393418 |
| 1106978400000 | 2032.393418 |
| 1107064800000 | 2032.393418 |
| 1107151200000 | 2061.671911 |
| 1107237600000 | 2054.345593 |
| 1107324000000 | 2063.303986 |
| 1107410400000 | 2067.984668 |
| 1107496800000 | 2078.122293 |
| 1107583200000 | 2078.122293 |
| 1107669600000 | 2078.122293 |
| 1107756000000 | 2088.806328 |
| 1107842400000 | 2082.32894 |
| 1107928800000 | 2085.014626 |
| 1108015200000 | 2081.841612 |
| 1108101600000 | 2090.994072 |
| 1108188000000 | 2090.994072 |
| 1108274400000 | 2090.994072 |
| 1108360800000 | 2121.836093 |
| 1108447200000 | 2126.849311 |
| 1108533600000 | 2151.629022 |
| 1108620000000 | 2156.211731 |
| 1108706400000 | 2172.192092 |
| 1108792800000 | 2172.192092 |
| 1108879200000 | 2172.192092 |
| 1108965600000 | 2197.518451 |
| 1109052000000 | 2205.073128 |
| 1109138400000 | 2202.333562 |
| 1109224800000 | 2216.617435 |
| 1109311200000 | 2229.224817 |
| 1109397600000 | 2229.224817 |
| 1109484000000 | 2229.224817 |
| 1109570400000 | 2237.942797 |
| 1109656800000 | 2253.795032 |
| 1109743200000 | 2247.178272 |
| 1109829600000 | 2254.103734 |
| 1109916000000 | 2261.999281 |
| 1110002400000 | 2261.999281 |
| 1110088800000 | 2261.999281 |
| 1110175200000 | 2265.047328 |
| 1110261600000 | 2253.200666 |
| 1110348000000 | 2275.453929 |
| 1110434400000 | 2264.553981 |
| 1110520800000 | 2276.660239 |
| 1110607200000 | 2276.660239 |
| 1110693600000 | 2276.660239 |
| 1110780000000 | 2255.627987 |
| 1110866400000 | 2208.985619 |
| 1110952800000 | 2205.889848 |
| 1111039200000 | 2194.085188 |
| 1111125600000 | 2188.569831 |
| 1111212000000 | 2188.569831 |
| 1111298400000 | 2188.569831 |
| 1111384800000 | 2185.295528 |
| 1111471200000 | 2170.313396 |
| 1111557600000 | 2141.300652 |
| 1111644000000 | 2121.976656 |
| 1111730400000 | 2138.475277 |
| 1111816800000 | 2138.475277 |
| 1111903200000 | 2138.475277 |
| 1111989600000 | 2134.560894 |
| 1112076000000 | 2088.971873 |
| 1112162400000 | 2095.256327 |
| 1112248800000 | 2128.443696 |
| 1112335200000 | 2154.76424 |
| 1112421600000 | 2154.76424 |
| 1112508000000 | 2154.76424 |
| 1112590800000 | 2125.365577 |
| 1112677200000 | 2121.871956 |
| 1112763600000 | 2115.145342 |
| 1112850000000 | 2117.811635 |
| 1112936400000 | 2127.098987 |
| 1113022800000 | 2127.098987 |
| 1113109200000 | 2127.098987 |
| 1113195600000 | 2119.361725 |
| 1113282000000 | 2114.688244 |
| 1113368400000 | 2124.112397 |
| 1113454800000 | 2092.636425 |
| 1113541200000 | 2058.020167 |
| 1113627600000 | 2058.020167 |
| 1113714000000 | 2058.020167 |
| 1113800400000 | 2002.050224 |
| 1113886800000 | 2022.939789 |
| 1113973200000 | 2017.197974 |
| 1114059600000 | 2028.029605 |
| 1114146000000 | 2042.516961 |
| 1114232400000 | 2042.516961 |
| 1114318800000 | 2042.516961 |
| 1114405200000 | 2046.141481 |
| 1114491600000 | 2045.811843 |
| 1114578000000 | 2019.642532 |
| 1114664400000 | 2011.527783 |
| 1114750800000 | 2006.880354 |
| 1114837200000 | 2006.880354 |
| 1114923600000 | 2006.880354 |
| 1115010000000 | 2010.237133 |
| 1115096400000 | 2011.05303 |
| 1115182800000 | 2029.14175 |
| 1115269200000 | 2046.358648 |
| 1115355600000 | 2055.658393 |
| 1115442000000 | 2055.658393 |
| 1115528400000 | 2055.658393 |
| 1115614800000 | 2042.72614 |
| 1115701200000 | 2026.253422 |
| 1115787600000 | 2013.168712 |
| 1115874000000 | 2005.719304 |
| 1115960400000 | 2000.53091 |
| 1116046800000 | 2000.53091 |
| 1116133200000 | 2000.53091 |
| 1116219600000 | 1981.75303 |
| 1116306000000 | 1976.746664 |
| 1116392400000 | 1995.683012 |
| 1116478800000 | 2014.598037 |
| 1116565200000 | 2012.829187 |
| 1116651600000 | 2012.829187 |
| 1116738000000 | 2012.829187 |
| 1116824400000 | 2010.045017 |
| 1116910800000 | 2014.965008 |
| 1116997200000 | 2002.326294 |
| 1117083600000 | 2010.077646 |
| 1117170000000 | 2029.960126 |
| 1117256400000 | 2029.960126 |
| 1117342800000 | 2029.960126 |
| 1117429200000 | 2031.250372 |
| 1117515600000 | 2036.310793 |
| 1117602000000 | 2033.13724 |
| 1117688400000 | 2046.044047 |
| 1117774800000 | 2063.377539 |
| 1117861200000 | 2063.377539 |
| 1117947600000 | 2063.377539 |
| 1118034000000 | 2076.458932 |
| 1118120400000 | 2068.264521 |
| 1118206800000 | 2082.339978 |
| 1118293200000 | 2084.755161 |
| 1118379600000 | 2094.570737 |
| 1118466000000 | 2094.570737 |
| 1118552400000 | 2094.570737 |
| 1118638800000 | 2089.715503 |
| 1118725200000 | 2088.858413 |
| 1118811600000 | 2118.276477 |
| 1118898000000 | 2126.98902 |
| 1118984400000 | 2128.693836 |
| 1119070800000 | 2128.693836 |
| 1119157200000 | 2128.693836 |
| 1119243600000 | 2128.320131 |
| 1119330000000 | 2132.465914 |
| 1119416400000 | 2156.184841 |
| 1119502800000 | 2174.354254 |
| 1119589200000 | 2180.35761 |
| 1119675600000 | 2180.35761 |
| 1119762000000 | 2180.35761 |
| 1119848400000 | 2171.251131 |
| 1119934800000 | 2156.782646 |
| 1120021200000 | 2159.712193 |
| 1120107600000 | 2171.635029 |
| 1120194000000 | 2184.007245 |
| 1120280400000 | 2184.007245 |
| 1120366800000 | 2184.007245 |
| 1120453200000 | 2186.56113 |
| 1120539600000 | 2165.377986 |
| 1120626000000 | 2173.768961 |
| 1120712400000 | 2161.949264 |
| 1120798800000 | 2154.894826 |
| 1120885200000 | 2154.894826 |
| 1120971600000 | 2154.894826 |
| 1121058000000 | 2189.320519 |
| 1121144400000 | 2207.889788 |
| 1121230800000 | 2213.85643 |
| 1121317200000 | 2233.979527 |
| 1121403600000 | 2225.185671 |
| 1121490000000 | 2225.185671 |
| 1121576400000 | 2225.185671 |
| 1121662800000 | 2238.450026 |
| 1121749200000 | 2255.926251 |
| 1121835600000 | 2262.130411 |
| 1121922000000 | 2269.754358 |
| 1122008400000 | 2281.151584 |
| 1122094800000 | 2281.151584 |
| 1122181200000 | 2281.151584 |
| 1122267600000 | 2288.779807 |
| 1122354000000 | 2285.023275 |
| 1122440400000 | 2290.343558 |
| 1122526800000 | 2308.821036 |
| 1122613200000 | 2299.362035 |
| 1122699600000 | 2299.362035 |
| 1122786000000 | 2299.362035 |
| 1122872400000 | 2306.712237 |
| 1122958800000 | 2307.337294 |
| 1123045200000 | 2321.731798 |
| 1123131600000 | 2333.409052 |
| 1123218000000 | 2324.958464 |
| 1123304400000 | 2324.958464 |
| 1123390800000 | 2324.958464 |
| 1123477200000 | 2320.555027 |
| 1123563600000 | 2342.348835 |
| 1123650000000 | 2356.388784 |
| 1123736400000 | 2373.316642 |
| 1123822800000 | 2385.563154 |
| 1123909200000 | 2385.563154 |
| 1123995600000 | 2385.563154 |
| 1124082000000 | 2359.700896 |
| 1124168400000 | 2352.084119 |
| 1124254800000 | 2367.93132 |
| 1124341200000 | 2347.709937 |
| 1124427600000 | 2335.749861 |
| 1124514000000 | 2335.749861 |
| 1124600400000 | 2335.749861 |
| 1124686800000 | 2360.281512 |
| 1124773200000 | 2347.974011 |
| 1124859600000 | 2316.092817 |
| 1124946000000 | 2331.191423 |
| 1125032400000 | 2338.960632 |
| 1125118800000 | 2338.960632 |
| 1125205200000 | 2338.960632 |
| 1125291600000 | 2285.175237 |
| 1125378000000 | 2288.491018 |
| 1125464400000 | 2285.565744 |
| 1125550800000 | 2312.015484 |
| 1125637200000 | 2348.073622 |
| 1125723600000 | 2348.073622 |
| 1125810000000 | 2348.073622 |
| 1125896400000 | 2356.914906 |
| 1125982800000 | 2356.495349 |
| 1126069200000 | 2369.960122 |
| 1126155600000 | 2378.878649 |
| 1126242000000 | 2386.626345 |
| 1126328400000 | 2386.626345 |
| 1126414800000 | 2386.626345 |
| 1126501200000 | 2392.945595 |
| 1126587600000 | 2388.683379 |
| 1126674000000 | 2387.080571 |
| 1126760400000 | 2383.160954 |
| 1126846800000 | 2379.547309 |
| 1126933200000 | 2379.547309 |
| 1127019600000 | 2379.547309 |
| 1127106000000 | 2379.31397 |
| 1127192400000 | 2401.76971 |
| 1127278800000 | 2385.977002 |
| 1127365200000 | 2365.04643 |
| 1127451600000 | 2349.191204 |
| 1127538000000 | 2349.191204 |
| 1127624400000 | 2349.191204 |
| 1127710800000 | 2381.156281 |
| 1127797200000 | 2383.636682 |
| 1127883600000 | 2396.732008 |
| 1127970000000 | 2425.679337 |
| 1128056400000 | 2433.134279 |
| 1128142800000 | 2433.134279 |
| 1128229200000 | 2433.134279 |
| 1128315600000 | 2447.609134 |
| 1128402000000 | 2467.582812 |
| 1128488400000 | 2470.89171 |
| 1128574800000 | 2443.962915 |
| 1128661200000 | 2442.704501 |
| 1128747600000 | 2442.704501 |
| 1128834000000 | 2442.704501 |
| 1128920400000 | 2449.418865 |
| 1129006800000 | 2447.930845 |
| 1129093200000 | 2416.282852 |
| 1129179600000 | 2387.908303 |
| 1129266000000 | 2382.336588 |
| 1129352400000 | 2382.336588 |
| 1129438800000 | 2382.336588 |
| 1129525200000 | 2333.310595 |
| 1129611600000 | 2333.027073 |
| 1129698000000 | 2275.296308 |
| 1129784400000 | 2275.482826 |
| 1129870800000 | 2300.182008 |
| 1129957200000 | 2300.182008 |
| 1130043600000 | 2300.182008 |
| 1130130000000 | 2295.376854 |
| 1130216400000 | 2298.682826 |
| 1130302800000 | 2290.225771 |
| 1130389200000 | 2270.439971 |
| 1130475600000 | 2253.660697 |
| 1130562000000 | 2253.660697 |
| 1130648400000 | 2253.660697 |
| 1130738400000 | 2294.866374 |
| 1130824800000 | 2306.926099 |
| 1130911200000 | 2332.314864 |
| 1130997600000 | 2330.84967 |
| 1131084000000 | 2330.738704 |
| 1131170400000 | 2330.738704 |
| 1131256800000 | 2330.738704 |
| 1131343200000 | 2329.115193 |
| 1131429600000 | 2339.420943 |
| 1131516000000 | 2359.524052 |
| 1131602400000 | 2369.491762 |
| 1131688800000 | 2397.366181 |
| 1131775200000 | 2397.366181 |
| 1131861600000 | 2397.366181 |
| 1131948000000 | 2413.106959 |
| 1132034400000 | 2406.632605 |
| 1132120800000 | 2409.346115 |
| 1132207200000 | 2429.596004 |
| 1132293600000 | 2444.699117 |
| 1132380000000 | 2444.699117 |
| 1132466400000 | 2444.699117 |
| 1132552800000 | 2449.016731 |
| 1132639200000 | 2428.38427 |
| 1132725600000 | 2482.055915 |
| 1132812000000 | 2504.679403 |
| 1132898400000 | 2515.651323 |
| 1132984800000 | 2515.651323 |
| 1133071200000 | 2515.651323 |
| 1133157600000 | 2537.678944 |
| 1133244000000 | 2524.292888 |
| 1133330400000 | 2547.848853 |
| 1133416800000 | 2554.092222 |
| 1133503200000 | 2553.112507 |
| 1133589600000 | 2553.112507 |
| 1133676000000 | 2553.112507 |
| 1133762400000 | 2582.306392 |
| 1133848800000 | 2583.342822 |
| 1133935200000 | 2560.515778 |
| 1134021600000 | 2556.195574 |
| 1134108000000 | 2576.678439 |
| 1134194400000 | 2576.678439 |
| 1134280800000 | 2576.678439 |
| 1134367200000 | 2600.402282 |
| 1134453600000 | 2623.764816 |
| 1134540000000 | 2642.00691 |
| 1134626400000 | 2649.160391 |
| 1134712800000 | 2641.993799 |
| 1134799200000 | 2641.993799 |
| 1134885600000 | 2641.993799 |
| 1134972000000 | 2671.590714 |
| 1135058400000 | 2661.890925 |
| 1135144800000 | 2664.891523 |
| 1135231200000 | 2657.169073 |
| 1135317600000 | 2678.125423 |
| 1135404000000 | 2678.125423 |
| 1135490400000 | 2678.125423 |
| 1135576800000 | 2684.387849 |
| 1135663200000 | 2688.122352 |
| 1135749600000 | 2705.593353 |
| 1135836000000 | 2756.38224 |
| 1135922400000 | 2772.151069 |
| 1136008800000 | 2772.151069 |
| 1136095200000 | 2772.151069 |
| 1136181600000 | 2779.888188 |
| 1136268000000 | 2838.827456 |
| 1136354400000 | 2881.238315 |
| 1136440800000 | 2919.269948 |
| 1136527200000 | 2918.061024 |
| 1136613600000 | 2918.061024 |
| 1136700000000 | 2918.061024 |
| 1136786400000 | 2947.334732 |
| 1136872800000 | 2932.383874 |
| 1136959200000 | 2917.289246 |
| 1137045600000 | 2929.940529 |
| 1137132000000 | 2917.102703 |
| 1137218400000 | 2917.102703 |
| 1137304800000 | 2917.102703 |
| 1137391200000 | 2948.27952 |
| 1137477600000 | 2925.454118 |
| 1137564000000 | 2851.482762 |
| 1137650400000 | 2876.3247 |
| 1137736800000 | 2826.724379 |
| 1137823200000 | 2826.724379 |
| 1137909600000 | 2826.724379 |
| 1137996000000 | 2770.24629 |
| 1138082400000 | 2820.885444 |
| 1138168800000 | 2843.026549 |
| 1138255200000 | 2854.091904 |
| 1138341600000 | 2882.668008 |
| 1138428000000 | 2882.668008 |
| 1138514400000 | 2882.668008 |
| 1138600800000 | 2877.626988 |
| 1138687200000 | 2892.529715 |
| 1138773600000 | 2859.062876 |
| 1138860000000 | 2847.49618 |
| 1138946400000 | 2820.800378 |
| 1139032800000 | 2820.800378 |
| 1139119200000 | 2820.800378 |
| 1139205600000 | 2855.1242 |
| 1139292000000 | 2845.011992 |
| 1139378400000 | 2804.599905 |
| 1139464800000 | 2809.381045 |
| 1139551200000 | 2835.794532 |
| 1139637600000 | 2835.794532 |
| 1139724000000 | 2835.794532 |
| 1139810400000 | 2803.510468 |
| 1139896800000 | 2847.088562 |
| 1139983200000 | 2844.129365 |
| 1140069600000 | 2862.965051 |
| 1140156000000 | 2854.470543 |
| 1140242400000 | 2854.470543 |
| 1140328800000 | 2854.470543 |
| 1140415200000 | 2856.637508 |
| 1140501600000 | 2847.138379 |
| 1140588000000 | 2796.087363 |
| 1140674400000 | 2804.145319 |
| 1140760800000 | 2828.417657 |
| 1140847200000 | 2828.417657 |
| 1140933600000 | 2828.417657 |
| 1141020000000 | 2852.359793 |
| 1141106400000 | 2848.322754 |
| 1141192800000 | 2895.931274 |
| 1141279200000 | 2904.683261 |
| 1141365600000 | 2869.381077 |
| 1141452000000 | 2869.381077 |
| 1141538400000 | 2869.381077 |
| 1141624800000 | 2887.00199 |
| 1141711200000 | 2851.26316 |
| 1141797600000 | 2836.407239 |
| 1141884000000 | 2846.203057 |
| 1141970400000 | 2865.222943 |
| 1142056800000 | 2865.222943 |
| 1142143200000 | 2865.222943 |
| 1142229600000 | 2906.325577 |
| 1142316000000 | 2904.083309 |
| 1142402400000 | 2922.404133 |
| 1142488800000 | 2930.515517 |
| 1142575200000 | 2935.30105 |
| 1142661600000 | 2935.30105 |
| 1142748000000 | 2935.30105 |
| 1142834400000 | 2952.690247 |
| 1142920800000 | 2911.973496 |
| 1143007200000 | 2879.041454 |
| 1143093600000 | 2865.665392 |
| 1143180000000 | 2853.23913 |
| 1143266400000 | 2853.23913 |
| 1143352800000 | 2853.23913 |
| 1143439200000 | 2889.837442 |
| 1143525600000 | 2899.984415 |
| 1143612000000 | 2926.849724 |
| 1143698400000 | 2960.263225 |
| 1143784800000 | 3002.197352 |
| 1143871200000 | 3002.197352 |
| 1143957600000 | 3002.197352 |
| 1144040400000 | 3048.155585 |
| 1144126800000 | 3070.068105 |
| 1144213200000 | 3102.657391 |
| 1144299600000 | 3139.019461 |
| 1144386000000 | 3139.172465 |
| 1144472400000 | 3139.172465 |
| 1144558800000 | 3139.172465 |
| 1144645200000 | 3149.543401 |
| 1144731600000 | 3137.422467 |
| 1144818000000 | 3144.922716 |
| 1144904400000 | 3168.473044 |
| 1144990800000 | 3187.956257 |
| 1145077200000 | 3187.956257 |
| 1145163600000 | 3187.956257 |
| 1145250000000 | 3197.443221 |
| 1145336400000 | 3228.755573 |
| 1145422800000 | 3278.908446 |
| 1145509200000 | 3288.688966 |
| 1145595600000 | 3302.328133 |
| 1145682000000 | 3302.328133 |
| 1145768400000 | 3302.328133 |
| 1145854800000 | 3323.639288 |
| 1145941200000 | 3279.940201 |
| 1146027600000 | 3311.791637 |
| 1146114000000 | 3311.439515 |
| 1146200400000 | 3311.600817 |
| 1146286800000 | 3311.600817 |
| 1146373200000 | 3311.600817 |
| 1146459600000 | 3339.774385 |
| 1146546000000 | 3362.175509 |
| 1146632400000 | 3403.401189 |
| 1146718800000 | 3380.029658 |
| 1146805200000 | 3369.435553 |
| 1146891600000 | 3369.435553 |
| 1146978000000 | 3369.435553 |
| 1147064400000 | 3397.55089 |
| 1147150800000 | 3378.558309 |
| 1147237200000 | 3391.497386 |
| 1147323600000 | 3404.696594 |
| 1147410000000 | 3393.480258 |
| 1147496400000 | 3393.480258 |
| 1147582800000 | 3393.480258 |
| 1147669200000 | 3273.972475 |
| 1147755600000 | 3217.207961 |
| 1147842000000 | 3287.369728 |
| 1147928400000 | 3167.312964 |
| 1148014800000 | 3140.426581 |
| 1148101200000 | 3140.426581 |
| 1148187600000 | 3140.426581 |
| 1148274000000 | 3014.860036 |
| 1148360400000 | 3026.300952 |
| 1148446800000 | 3004.939396 |
| 1148533200000 | 2975.973806 |
| 1148619600000 | 3034.464256 |
| 1148706000000 | 3034.464256 |
| 1148792400000 | 3034.464256 |
| 1148878800000 | 3044.241624 |
| 1148965200000 | 3063.853325 |
| 1149051600000 | 3043.625636 |
| 1149138000000 | 3004.485047 |
| 1149224400000 | 3013.784545 |
| 1149310800000 | 3013.784545 |
| 1149397200000 | 3013.784545 |
| 1149483600000 | 2933.869747 |
| 1149570000000 | 2900.159048 |
| 1149656400000 | 2775.172515 |
| 1149742800000 | 2630.186145 |
| 1149829200000 | 2707.944742 |
| 1149915600000 | 2707.944742 |
| 1150002000000 | 2707.944742 |
| 1150088400000 | 2698.555808 |
| 1150174800000 | 2598.649601 |
| 1150261200000 | 2615.738744 |
| 1150347600000 | 2615.303263 |
| 1150434000000 | 2683.490893 |
| 1150520400000 | 2683.490893 |
| 1150606800000 | 2683.490893 |
| 1150693200000 | 2655.98442 |
| 1150779600000 | 2587.786134 |
| 1150866000000 | 2574.837431 |
| 1150952400000 | 2625.905036 |
| 1151038800000 | 2621.057539 |
| 1151125200000 | 2621.057539 |
| 1151211600000 | 2621.057539 |
| 1151298000000 | 2625.418556 |
| 1151384400000 | 2655.009459 |
| 1151470800000 | 2662.842111 |
| 1151557200000 | 2705.688645 |
| 1151643600000 | 2797.508895 |
| 1151730000000 | 2797.508895 |
| 1151816400000 | 2797.508895 |
| 1151902800000 | 2818.320959 |
| 1151989200000 | 2838.704589 |
| 1152075600000 | 2808.295515 |
| 1152162000000 | 2804.738121 |
| 1152248400000 | 2820.135963 |
| 1152334800000 | 2820.135963 |
| 1152421200000 | 2820.135963 |
| 1152507600000 | 2847.959157 |
| 1152594000000 | 2833.124853 |
| 1152680400000 | 2831.308961 |
| 1152766800000 | 2797.543598 |
| 1152853200000 | 2746.3036 |
| 1152939600000 | 2746.3036 |
| 1153026000000 | 2746.3036 |
| 1153112400000 | 2672.728768 |
| 1153198800000 | 2659.112893 |
| 1153285200000 | 2664.855496 |
| 1153371600000 | 2740.983093 |
| 1153458000000 | 2722.799071 |
| 1153544400000 | 2722.799071 |
| 1153630800000 | 2722.799071 |
| 1153717200000 | 2720.817229 |
| 1153803600000 | 2747.139087 |
| 1153890000000 | 2752.918904 |
| 1153976400000 | 2792.796921 |
| 1154062800000 | 2793.911482 |
| 1154149200000 | 2793.911482 |
| 1154235600000 | 2793.911482 |
| 1154322000000 | 2799.731384 |
| 1154408400000 | 2788.951622 |
| 1154494800000 | 2802.654685 |
| 1154581200000 | 2804.749528 |
| 1154667600000 | 2820.185996 |
| 1154754000000 | 2820.185996 |
| 1154840400000 | 2820.185996 |
| 1154926800000 | 2802.177775 |
| 1155013200000 | 2843.982652 |
| 1155099600000 | 2883.48253 |
| 1155186000000 | 2901.51299 |
| 1155272400000 | 2900.040416 |
| 1155358800000 | 2900.040416 |
| 1155445200000 | 2900.040416 |
| 1155531600000 | 2898.247532 |
| 1155618000000 | 2899.310305 |
| 1155704400000 | 2926.619355 |
| 1155790800000 | 2936.270832 |
| 1155877200000 | 2931.519786 |
| 1155963600000 | 2931.519786 |
| 1156050000000 | 2931.519786 |
| 1156136400000 | 2888.378923 |
| 1156222800000 | 2902.653134 |
| 1156309200000 | 2897.983351 |
| 1156395600000 | 2904.578145 |
| 1156482000000 | 2910.30422 |
| 1156568400000 | 2910.30422 |
| 1156654800000 | 2910.30422 |
| 1156741200000 | 2898.492373 |
| 1156827600000 | 2927.688738 |
| 1156914000000 | 2948.198777 |
| 1157000400000 | 2967.890628 |
| 1157086800000 | 2984.66425 |
| 1157173200000 | 2984.66425 |
| 1157259600000 | 2984.66425 |
| 1157346000000 | 3026.385771 |
| 1157432400000 | 3033.01805 |
| 1157518800000 | 3018.908232 |
| 1157605200000 | 3023.461838 |
| 1157691600000 | 3036.525822 |
| 1157778000000 | 3036.525822 |
| 1157864400000 | 3036.525822 |
| 1157950800000 | 3019.326792 |
| 1158037200000 | 2993.369586 |
| 1158123600000 | 2999.524394 |
| 1158210000000 | 2991.889487 |
| 1158296400000 | 3017.424876 |
| 1158382800000 | 3017.424876 |
| 1158469200000 | 3017.424876 |
| 1158555600000 | 3066.25112 |
| 1158642000000 | 3059.620081 |
| 1158728400000 | 3058.378035 |
| 1158814800000 | 3066.643589 |
| 1158901200000 | 3046.971623 |
| 1158987600000 | 3046.971623 |
| 1159074000000 | 3046.971623 |
| 1159160400000 | 3055.149472 |
| 1159246800000 | 3039.269584 |
| 1159333200000 | 3055.591555 |
| 1159419600000 | 3054.526928 |
| 1159506000000 | 3067.591346 |
| 1159592400000 | 3067.591346 |
| 1159678800000 | 3067.591346 |
| 1159765200000 | 3057.391828 |
| 1159851600000 | 3077.891792 |
| 1159938000000 | 3044.717183 |
| 1160024400000 | 3081.425379 |
| 1160110800000 | 3088.727711 |
| 1160197200000 | 3088.727711 |
| 1160283600000 | 3088.727711 |
| 1160370000000 | 3020.533069 |
| 1160456400000 | 3043.714101 |
| 1160542800000 | 3041.666469 |
| 1160629200000 | 3058.909636 |
| 1160715600000 | 3091.909292 |
| 1160802000000 | 3091.909292 |
| 1160888400000 | 3091.909292 |
| 1160974800000 | 3084.079604 |
| 1161061200000 | 3080.153499 |
| 1161147600000 | 3080.713448 |
| 1161234000000 | 3088.646171 |
| 1161320400000 | 3114.657187 |
| 1161406800000 | 3114.657187 |
| 1161493200000 | 3114.657187 |
| 1161579600000 | 3113.235098 |
| 1161666000000 | 3124.491191 |
| 1161752400000 | 3135.647844 |
| 1161838800000 | 3164.416687 |
| 1161925200000 | 3163.596307 |
| 1162011600000 | 3163.596307 |
| 1162098000000 | 3163.596307 |
| 1162188000000 | 3159.355465 |
| 1162274400000 | 3182.894403 |
| 1162360800000 | 3227.798597 |
| 1162447200000 | 3263.179608 |
| 1162533600000 | 3295.150578 |
| 1162620000000 | 3295.150578 |
| 1162706400000 | 3295.150578 |
| 1162792800000 | 3293.087215 |
| 1162879200000 | 3324.745818 |
| 1162965600000 | 3312.848263 |
| 1163052000000 | 3313.776258 |
| 1163138400000 | 3315.444561 |
| 1163224800000 | 3315.444561 |
| 1163311200000 | 3315.444561 |
| 1163397600000 | 3308.65658 |
| 1163484000000 | 3314.902777 |
| 1163570400000 | 3315.610382 |
| 1163656800000 | 3333.414345 |
| 1163743200000 | 3329.482064 |
| 1163829600000 | 3329.482064 |
| 1163916000000 | 3329.482064 |
| 1164002400000 | 3317.098674 |
| 1164088800000 | 3351.624721 |
| 1164175200000 | 3391.099811 |
| 1164261600000 | 3412.791297 |
| 1164348000000 | 3438.151319 |
| 1164434400000 | 3438.151319 |
| 1164520800000 | 3438.151319 |
| 1164607200000 | 3438.496414 |
| 1164693600000 | 3407.266335 |
| 1164780000000 | 3420.430913 |
| 1164866400000 | 3457.907004 |
| 1164952800000 | 3466.299986 |
| 1165039200000 | 3466.299986 |
| 1165125600000 | 3466.299986 |
| 1165212000000 | 3453.865887 |
| 1165298400000 | 3450.500344 |
| 1165384800000 | 3471.882818 |
| 1165471200000 | 3482.683397 |
| 1165557600000 | 3457.423595 |
| 1165644000000 | 3457.423595 |
| 1165730400000 | 3457.423595 |
| 1165816800000 | 3428.779284 |
| 1165903200000 | 3376.028566 |
| 1165989600000 | 3395.821813 |
| 1166076000000 | 3455.185688 |
| 1166162400000 | 3473.078776 |
| 1166248800000 | 3473.078776 |
| 1166335200000 | 3473.078776 |
| 1166421600000 | 3480.830114 |
| 1166508000000 | 3446.867349 |
| 1166594400000 | 3499.569867 |
| 1166680800000 | 3478.584119 |
| 1166767200000 | 3495.783727 |
| 1166853600000 | 3495.783727 |
| 1166940000000 | 3495.783727 |
| 1167026400000 | 3503.758687 |
| 1167112800000 | 3515.205165 |
| 1167199200000 | 3545.783116 |
| 1167285600000 | 3572.059764 |
| 1167372000000 | 3614.898776 |
| 1167458400000 | 3614.898776 |
| 1167544800000 | 3614.898776 |
| 1167631200000 | 3614.898776 |
| 1167717600000 | 3641.93884 |
| 1167804000000 | 3642.706033 |
| 1167890400000 | 3596.978143 |
| 1167976800000 | 3574.756801 |
| 1168063200000 | 3574.756801 |
| 1168149600000 | 3574.756801 |
| 1168236000000 | 3544.018928 |
| 1168322400000 | 3582.593846 |
| 1168408800000 | 3542.875458 |
| 1168495200000 | 3506.929941 |
| 1168581600000 | 3554.301412 |
| 1168668000000 | 3554.301412 |
| 1168754400000 | 3554.301412 |
| 1168840800000 | 3571.190771 |
| 1168927200000 | 3591.13026 |
| 1169013600000 | 3606.327985 |
| 1169100000000 | 3632.666439 |
| 1169186400000 | 3622.266664 |
| 1169272800000 | 3622.266664 |
| 1169359200000 | 3622.266664 |
| 1169445600000 | 3624.673758 |
| 1169532000000 | 3621.671136 |
| 1169618400000 | 3655.29979 |
| 1169704800000 | 3646.419147 |
| 1169791200000 | 3636.910173 |
| 1169877600000 | 3636.910173 |
| 1169964000000 | 3636.910173 |
| 1170050400000 | 3610.021572 |
| 1170136800000 | 3603.391234 |
| 1170223200000 | 3584.030609 |
| 1170309600000 | 3618.302585 |
| 1170396000000 | 3648.243116 |
| 1170482400000 | 3648.243116 |
| 1170568800000 | 3648.243116 |
| 1170655200000 | 3674.482507 |
| 1170741600000 | 3717.190023 |
| 1170828000000 | 3727.604575 |
| 1170914400000 | 3724.823411 |
| 1171000800000 | 3724.757559 |
| 1171087200000 | 3724.757559 |
| 1171173600000 | 3724.757559 |
| 1171260000000 | 3694.899685 |
| 1171346400000 | 3690.557584 |
| 1171432800000 | 3748.017087 |
| 1171519200000 | 3772.773141 |
| 1171605600000 | 3794.523956 |
| 1171692000000 | 3794.523956 |
| 1171778400000 | 3794.523956 |
| 1171864800000 | 3796.196082 |
| 1171951200000 | 3778.821669 |
| 1172037600000 | 3794.326849 |
| 1172124000000 | 3800.986832 |
| 1172210400000 | 3788.322509 |
| 1172296800000 | 3788.322509 |
| 1172383200000 | 3788.322509 |
| 1172469600000 | 3834.61271 |
| 1172556000000 | 3790.905968 |
| 1172642400000 | 3738.369356 |
| 1172728800000 | 3697.36931 |
| 1172815200000 | 3668.589554 |
| 1172901600000 | 3668.589554 |
| 1172988000000 | 3668.589554 |
| 1173074400000 | 3483.080957 |
| 1173160800000 | 3557.926773 |
| 1173247200000 | 3573.03025 |
| 1173333600000 | 3648.920206 |
| 1173420000000 | 3667.450996 |
| 1173506400000 | 3667.450996 |
| 1173592800000 | 3667.450996 |
| 1173675600000 | 3719.513589 |
| 1173762000000 | 3732.174537 |
| 1173848400000 | 3669.57417 |
| 1173934800000 | 3726.125085 |
| 1174021200000 | 3742.153906 |
| 1174107600000 | 3742.153906 |
| 1174194000000 | 3742.153906 |
| 1174280400000 | 3779.909308 |
| 1174366800000 | 3800.155561 |
| 1174453200000 | 3833.195329 |
| 1174539600000 | 3875.525987 |
| 1174626000000 | 3904.538867 |
| 1174712400000 | 3904.538867 |
| 1174798800000 | 3904.538867 |
| 1174885200000 | 3956.931283 |
| 1174971600000 | 3949.011144 |
| 1175058000000 | 3926.042794 |
| 1175144400000 | 3970.418716 |
| 1175230800000 | 3990.141794 |
| 1175317200000 | 3990.141794 |
| 1175403600000 | 3990.141794 |
| 1175490000000 | 4003.232822 |
| 1175576400000 | 4041.649637 |
| 1175662800000 | 4074.450251 |
| 1175749200000 | 4105.083341 |
| 1175835600000 | 4131.287692 |
| 1175922000000 | 4131.287692 |
| 1176008400000 | 4131.287692 |
| 1176094800000 | 4187.954991 |
| 1176181200000 | 4190.286701 |
| 1176267600000 | 4186.664592 |
| 1176354000000 | 4255.610353 |
| 1176440400000 | 4268.092225 |
| 1176526800000 | 4268.092225 |
| 1176613200000 | 4268.092225 |
| 1176699600000 | 4308.803368 |
| 1176786000000 | 4234.767456 |
| 1176872400000 | 4278.123113 |
| 1176958800000 | 4225.832494 |
| 1177045200000 | 4314.974563 |
| 1177131600000 | 4314.974563 |
| 1177218000000 | 4314.974563 |
| 1177304400000 | 4358.511854 |
| 1177390800000 | 4412.786388 |
| 1177477200000 | 4393.949986 |
| 1177563600000 | 4371.624495 |
| 1177650000000 | 4363.557191 |
| 1177736400000 | 4363.557191 |
| 1177822800000 | 4363.557191 |
| 1177909200000 | 4360.497192 |
| 1177995600000 | 4357.036686 |
| 1178082000000 | 4352.633785 |
| 1178168400000 | 4372.222759 |
| 1178254800000 | 4436.220159 |
| 1178341200000 | 4436.220159 |
| 1178427600000 | 4436.220159 |
| 1178514000000 | 4526.540245 |
| 1178600400000 | 4502.900038 |
| 1178686800000 | 4520.70941 |
| 1178773200000 | 4565.473334 |
| 1178859600000 | 4587.263771 |
| 1178946000000 | 4587.263771 |
| 1179032400000 | 4587.263771 |
| 1179118800000 | 4561.851125 |
| 1179205200000 | 4495.196736 |
| 1179291600000 | 4535.343895 |
| 1179378000000 | 4583.757834 |
| 1179464400000 | 4559.318479 |
| 1179550800000 | 4559.318479 |
| 1179637200000 | 4559.318479 |
| 1179723600000 | 4633.687985 |
| 1179810000000 | 4678.514574 |
| 1179896400000 | 4690.929513 |
| 1179982800000 | 4683.825756 |
| 1180069200000 | 4706.002613 |
| 1180155600000 | 4706.002613 |
| 1180242000000 | 4706.002613 |
| 1180328400000 | 4749.89411 |
| 1180414800000 | 4765.0621 |
| 1180501200000 | 4750.980254 |
| 1180587600000 | 4849.378324 |
| 1180674000000 | 4907.927819 |
| 1180760400000 | 4907.927819 |
| 1180846800000 | 4907.927819 |
| 1180933200000 | 4952.955595 |
| 1181019600000 | 4955.439417 |
| 1181106000000 | 4934.507442 |
| 1181192400000 | 4975.796686 |
| 1181278800000 | 4910.927544 |
| 1181365200000 | 4910.927544 |
| 1181451600000 | 4910.927544 |
| 1181538000000 | 4914.986558 |
| 1181624400000 | 4951.360753 |
| 1181710800000 | 4941.839662 |
| 1181797200000 | 5032.474813 |
| 1181883600000 | 5078.946059 |
| 1181970000000 | 5078.946059 |
| 1182056400000 | 5078.946059 |
| 1182142800000 | 5127.109976 |
| 1182229200000 | 5178.559605 |
| 1182315600000 | 5146.119159 |
| 1182402000000 | 5183.02499 |
| 1182488400000 | 5244.936949 |
| 1182574800000 | 5244.936949 |
| 1182661200000 | 5244.936949 |
| 1182747600000 | 5239.943389 |
| 1182834000000 | 5204.421925 |
| 1182920400000 | 5142.346044 |
| 1183006800000 | 5212.351612 |
| 1183093200000 | 5232.541157 |
| 1183179600000 | 5232.541157 |
| 1183266000000 | 5232.541157 |
| 1183352400000 | 5297.043323 |
| 1183438800000 | 5402.3094 |
| 1183525200000 | 5419.381685 |
| 1183611600000 | 5440.297374 |
| 1183698000000 | 5498.038896 |
| 1183784400000 | 5498.038896 |
| 1183870800000 | 5498.038896 |
| 1183957200000 | 5582.367028 |
| 1184043600000 | 5609.756814 |
| 1184130000000 | 5629.832633 |
| 1184216400000 | 5682.551005 |
| 1184302800000 | 5708.669922 |
| 1184389200000 | 5708.669922 |
| 1184475600000 | 5708.669922 |
| 1184562000000 | 5688.500585 |
| 1184648400000 | 5722.907989 |
| 1184734800000 | 5728.420771 |
| 1184821200000 | 5764.96142 |
| 1184907600000 | 5823.643217 |
| 1184994000000 | 5823.643217 |
| 1185080400000 | 5823.643217 |
| 1185166800000 | 5903.34639 |
| 1185253200000 | 5954.787952 |
| 1185339600000 | 5991.359741 |
| 1185426000000 | 5908.269848 |
| 1185512400000 | 5735.730936 |
| 1185598800000 | 5735.730936 |
| 1185685200000 | 5735.730936 |
| 1185771600000 | 5723.656045 |
| 1185858000000 | 5883.414641 |
| 1185944400000 | 5711.812294 |
| 1186030800000 | 5672.704502 |
| 1186117200000 | 5734.834109 |
| 1186203600000 | 5734.834109 |
| 1186290000000 | 5734.834109 |
| 1186376400000 | 5619.802236 |
| 1186462800000 | 5609.108598 |
| 1186549200000 | 5732.519589 |
| 1186635600000 | 5767.926372 |
| 1186722000000 | 5602.095924 |
| 1186808400000 | 5602.095924 |
| 1186894800000 | 5602.095924 |
| 1186981200000 | 5550.96524 |
| 1187067600000 | 5421.127754 |
| 1187154000000 | 5265.600274 |
| 1187240400000 | 4826.423323 |
| 1187326800000 | 4756.331399 |
| 1187413200000 | 4756.331399 |
| 1187499600000 | 4756.331399 |
| 1187586000000 | 5048.023391 |
| 1187672400000 | 5018.703142 |
| 1187758800000 | 5118.24872 |
| 1187845200000 | 5247.609755 |
| 1187931600000 | 5298.862046 |
| 1188018000000 | 5298.862046 |
| 1188104400000 | 5298.862046 |
| 1188190800000 | 5365.863406 |
| 1188277200000 | 5375.504177 |
| 1188363600000 | 5375.930736 |
| 1188450000000 | 5438.286491 |
| 1188536400000 | 5542.13309 |
| 1188622800000 | 5542.13309 |
| 1188709200000 | 5542.13309 |
| 1188795600000 | 5613.123267 |
| 1188882000000 | 5574.032776 |
| 1188968400000 | 5543.996399 |
| 1189054800000 | 5599.872516 |
| 1189141200000 | 5576.781824 |
| 1189227600000 | 5576.781824 |
| 1189314000000 | 5576.781824 |
| 1189400400000 | 5519.868439 |
| 1189486800000 | 5572.817961 |
| 1189573200000 | 5549.423429 |
| 1189659600000 | 5563.596543 |
| 1189746000000 | 5605.059696 |
| 1189832400000 | 5605.059696 |
| 1189918800000 | 5605.059696 |
| 1190005200000 | 5550.553276 |
| 1190091600000 | 5550.046772 |
| 1190178000000 | 5603.889948 |
| 1190264400000 | 5605.091931 |
| 1190350800000 | 5721.116724 |
| 1190437200000 | 5721.116724 |
| 1190523600000 | 5721.116724 |
| 1190610000000 | 5747.492956 |
| 1190696400000 | 5730.221942 |
| 1190782800000 | 5779.494062 |
| 1190869200000 | 5872.741319 |
| 1190955600000 | 5953.085712 |
| 1191042000000 | 5953.085712 |
| 1191128400000 | 5953.085712 |
| 1191214800000 | 6022.457323 |
| 1191301200000 | 6031.655843 |
| 1191387600000 | 6020.351454 |
| 1191474000000 | 5981.768876 |
| 1191560400000 | 5970.621053 |
| 1191646800000 | 5970.621053 |
| 1191733200000 | 5970.621053 |
| 1191819600000 | 5945.379068 |
| 1191906000000 | 5924.215107 |
| 1191992400000 | 5957.860512 |
| 1192078800000 | 6028.405483 |
| 1192165200000 | 5981.291113 |
| 1192251600000 | 5981.291113 |
| 1192338000000 | 5981.291113 |
| 1192424400000 | 6020.734493 |
| 1192510800000 | 5983.209329 |
| 1192597200000 | 5959.936091 |
| 1192683600000 | 5999.206184 |
| 1192770000000 | 5939.492038 |
| 1192856400000 | 5939.492038 |
| 1192942800000 | 5939.492038 |
| 1193029200000 | 5791.252493 |
| 1193115600000 | 5939.284048 |
| 1193202000000 | 5925.166972 |
| 1193288400000 | 5989.973548 |
| 1193374800000 | 6114.342422 |
| 1193461200000 | 6114.342422 |
| 1193547600000 | 6114.342422 |
| 1193634000000 | 6192.138583 |
| 1193720400000 | 6152.929987 |
| 1193806800000 | 6180.105197 |
| 1193893200000 | 6145.712645 |
| 1193979600000 | 6068.426324 |
| 1194066000000 | 6068.426324 |
| 1194152400000 | 6068.426324 |
| 1194242400000 | 6032.53012 |
| 1194328800000 | 6071.167188 |
| 1194415200000 | 6027.066819 |
| 1194501600000 | 5862.627885 |
| 1194588000000 | 5804.863252 |
| 1194674400000 | 5804.863252 |
| 1194760800000 | 5804.863252 |
| 1194847200000 | 5565.71995 |
| 1194933600000 | 5632.085046 |
| 1195020000000 | 5747.102839 |
| 1195106400000 | 5667.518565 |
| 1195192800000 | 5641.885223 |
| 1195279200000 | 5641.885223 |
| 1195365600000 | 5641.885223 |
| 1195452000000 | 5579.778009 |
| 1195538400000 | 5558.530705 |
| 1195624800000 | 5394.775719 |
| 1195711200000 | 5321.366566 |
| 1195797600000 | 5228.896127 |
| 1195884000000 | 5228.896127 |
| 1195970400000 | 5228.896127 |
| 1196056800000 | 5339.495234 |
| 1196143200000 | 5295.147498 |
| 1196229600000 | 5290.037592 |
| 1196316000000 | 5365.075917 |
| 1196402400000 | 5522.512123 |
| 1196488800000 | 5522.512123 |
| 1196575200000 | 5522.512123 |
| 1196661600000 | 5560.179691 |
| 1196748000000 | 5597.778923 |
| 1196834400000 | 5648.432909 |
| 1196920800000 | 5616.123282 |
| 1197007200000 | 5584.583597 |
| 1197093600000 | 5584.583597 |
| 1197180000000 | 5584.583597 |
| 1197266400000 | 5528.234609 |
| 1197352800000 | 5521.501007 |
| 1197439200000 | 5507.262354 |
| 1197525600000 | 5423.43871 |
| 1197612000000 | 5350.516706 |
| 1197698400000 | 5350.516706 |
| 1197784800000 | 5350.516706 |
| 1197871200000 | 5140.194878 |
| 1197957600000 | 5099.501333 |
| 1198044000000 | 5149.3862 |
| 1198130400000 | 5057.700986 |
| 1198216800000 | 5079.655927 |
| 1198303200000 | 5079.655927 |
| 1198389600000 | 5079.655927 |
| 1198476000000 | 5197.503815 |
| 1198562400000 | 5220.802859 |
| 1198648800000 | 5230.419832 |
| 1198735200000 | 5322.557804 |
| 1198821600000 | 5411.845901 |
| 1198908000000 | 5411.845901 |
| 1198994400000 | 5411.845901 |
| 1199080800000 | 5495.277107 |
| 1199167200000 | 5514.436276 |
| 1199253600000 | 5446.652809 |
| 1199340000000 | 5419.075624 |
| 1199426400000 | 5451.77727 |
| 1199512800000 | 5451.77727 |
| 1199599200000 | 5451.77727 |
| 1199685600000 | 5351.908347 |
| 1199772000000 | 5340.256001 |
| 1199858400000 | 5377.481997 |
| 1199944800000 | 5359.334377 |
| 1200031200000 | 5316.747023 |
| 1200117600000 | 5316.747023 |
| 1200204000000 | 5316.747023 |
| 1200290400000 | 5259.049855 |
| 1200376800000 | 5241.308856 |
| 1200463200000 | 5052.648376 |
| 1200549600000 | 5025.786163 |
| 1200636000000 | 5008.051614 |
| 1200722400000 | 5008.051614 |
| 1200808800000 | 5008.051614 |
| 1200895200000 | 4768.991902 |
| 1200981600000 | 4441.166884 |
| 1201068000000 | 4463.194255 |
| 1201154400000 | 4509.68458 |
| 1201240800000 | 4691.123372 |
| 1201327200000 | 4691.123372 |
| 1201413600000 | 4691.123372 |
| 1201500000000 | 4536.579162 |
| 1201586400000 | 4558.573528 |
| 1201672800000 | 4459.493899 |
| 1201759200000 | 4489.513637 |
| 1201845600000 | 4577.030529 |
| 1201932000000 | 4577.030529 |
| 1202018400000 | 4577.030529 |
| 1202104800000 | 4697.295613 |
| 1202191200000 | 4727.797953 |
| 1202277600000 | 4695.739145 |
| 1202364000000 | 4665.717708 |
| 1202450400000 | 4659.087497 |
| 1202536800000 | 4659.087497 |
| 1202623200000 | 4659.087497 |
| 1202709600000 | 4573.03374 |
| 1202796000000 | 4584.877376 |
| 1202882400000 | 4587.781267 |
| 1202968800000 | 4747.215761 |
| 1203055200000 | 4796.084335 |
| 1203141600000 | 4796.084335 |
| 1203228000000 | 4796.084335 |
| 1203314400000 | 4836.047467 |
| 1203400800000 | 4919.351871 |
| 1203487200000 | 4836.616048 |
| 1203573600000 | 4928.530093 |
| 1203660000000 | 4933.731621 |
| 1203746400000 | 4933.731621 |
| 1203832800000 | 4933.731621 |
| 1203919200000 | 4985.351012 |
| 1204005600000 | 5015.5445 |
| 1204092000000 | 5088.306562 |
| 1204178400000 | 5099.994707 |
| 1204264800000 | 5111.540022 |
| 1204351200000 | 5111.540022 |
| 1204437600000 | 5111.540022 |
| 1204524000000 | 4960.910331 |
| 1204610400000 | 5004.498123 |
| 1204696800000 | 4985.243052 |
| 1204783200000 | 5049.653591 |
| 1204869600000 | 4933.536055 |
| 1204956000000 | 4933.536055 |
| 1205042400000 | 4933.536055 |
| 1205125200000 | 4756.389012 |
| 1205211600000 | 4809.941259 |
| 1205298000000 | 4815.576152 |
| 1205384400000 | 4656.246532 |
| 1205470800000 | 4595.174576 |
| 1205557200000 | 4595.174576 |
| 1205643600000 | 4595.174576 |
| 1205730000000 | 4386.794762 |
| 1205816400000 | 4426.647852 |
| 1205902800000 | 4448.737576 |
| 1205989200000 | 4442.827688 |
| 1206075600000 | 4482.826139 |
| 1206162000000 | 4482.826139 |
| 1206248400000 | 4482.826139 |
| 1206334800000 | 4594.152455 |
| 1206421200000 | 4722.990427 |
| 1206507600000 | 4742.244501 |
| 1206594000000 | 4750.03993 |
| 1206680400000 | 4797.556198 |
| 1206766800000 | 4797.556198 |
| 1206853200000 | 4797.556198 |
| 1206939600000 | 4773.132269 |
| 1207026000000 | 4744.141307 |
| 1207112400000 | 4793.766733 |
| 1207198800000 | 4827.819052 |
| 1207285200000 | 4841.54499 |
| 1207371600000 | 4841.54499 |
| 1207458000000 | 4841.54499 |
| 1207544400000 | 4915.811135 |
| 1207630800000 | 4884.407604 |
| 1207717200000 | 4885.952149 |
| 1207803600000 | 4943.647991 |
| 1207890000000 | 4972.793738 |
| 1207976400000 | 4972.793738 |
| 1208062800000 | 4972.793738 |
| 1208149200000 | 4906.821585 |
| 1208235600000 | 4940.814728 |
| 1208322000000 | 4990.67454 |
| 1208408400000 | 4990.123176 |
| 1208494800000 | 4997.527662 |
| 1208581200000 | 4997.527662 |
| 1208667600000 | 4997.527662 |
| 1208754000000 | 5065.344247 |
| 1208840400000 | 5079.115296 |
| 1208926800000 | 5147.507434 |
| 1209013200000 | 5127.95697 |
| 1209099600000 | 5126.048396 |
| 1209186000000 | 5126.048396 |
| 1209272400000 | 5126.048396 |
| 1209358800000 | 5080.890753 |
| 1209445200000 | 5022.037018 |
| 1209531600000 | 5034.692577 |
| 1209618000000 | 5034.864185 |
| 1209704400000 | 5085.309078 |
| 1209790800000 | 5085.309078 |
| 1209877200000 | 5085.309078 |
| 1209963600000 | 5094.482711 |
| 1210050000000 | 5084.406327 |
| 1210136400000 | 5066.38895 |
| 1210222800000 | 5006.20481 |
| 1210309200000 | 4983.788066 |
| 1210395600000 | 4983.788066 |
| 1210482000000 | 4983.788066 |
| 1210568400000 | 4939.73522 |
| 1210654800000 | 4977.752097 |
| 1210741200000 | 5000.699266 |
| 1210827600000 | 5081.704405 |
| 1210914000000 | 5147.38733 |
| 1211000400000 | 5147.38733 |
| 1211086800000 | 5147.38733 |
| 1211173200000 | 5177.316525 |
| 1211259600000 | 5136.929336 |
| 1211346000000 | 5139.179852 |
| 1211432400000 | 5122.830605 |
| 1211518800000 | 5032.53009 |
| 1211605200000 | 5032.53009 |
| 1211691600000 | 5032.53009 |
| 1211778000000 | 4908.994151 |
| 1211864400000 | 4942.861989 |
| 1211950800000 | 4911.315129 |
| 1212037200000 | 4942.345321 |
| 1212123600000 | 4937.460267 |
| 1212210000000 | 4937.460267 |
| 1212296400000 | 4937.460267 |
| 1212382800000 | 4948.602672 |
| 1212469200000 | 4902.298946 |
| 1212555600000 | 4908.794746 |
| 1212642000000 | 4929.502758 |
| 1212728400000 | 4938.879659 |
| 1212814800000 | 4938.879659 |
| 1212901200000 | 4938.879659 |
| 1212987600000 | 4840.474276 |
| 1213074000000 | 4748.242923 |
| 1213160400000 | 4724.624076 |
| 1213246800000 | 4580.108441 |
| 1213333200000 | 4533.551485 |
| 1213419600000 | 4533.551485 |
| 1213506000000 | 4533.551485 |
| 1213592400000 | 4580.104541 |
| 1213678800000 | 4604.543651 |
| 1213765200000 | 4642.547865 |
| 1213851600000 | 4587.182761 |
| 1213938000000 | 4537.249326 |
| 1214024400000 | 4537.249326 |
| 1214110800000 | 4537.249326 |
| 1214197200000 | 4461.766144 |
| 1214283600000 | 4401.201671 |
| 1214370000000 | 4460.991156 |
| 1214456400000 | 4454.554403 |
| 1214542800000 | 4329.857164 |
| 1214629200000 | 4329.857164 |
| 1214715600000 | 4329.857164 |
| 1214802000000 | 4237.158254 |
| 1214888400000 | 4114.131274 |
| 1214974800000 | 4103.740026 |
| 1215061200000 | 4081.776432 |
| 1215147600000 | 4043.115417 |
| 1215234000000 | 4043.115417 |
| 1215320400000 | 4043.115417 |
| 1215406800000 | 4063.184162 |
| 1215493200000 | 4004.365537 |
| 1215579600000 | 4076.481483 |
| 1215666000000 | 4109.206551 |
| 1215752400000 | 4193.736255 |
| 1215838800000 | 4193.736255 |
| 1215925200000 | 4193.736255 |
| 1216011600000 | 4178.559233 |
| 1216098000000 | 4037.677144 |
| 1216184400000 | 3984.156782 |
| 1216270800000 | 4034.121454 |
| 1216357200000 | 3995.156999 |
| 1216443600000 | 3995.156999 |
| 1216530000000 | 3995.156999 |
| 1216616400000 | 4059.622799 |
| 1216702800000 | 4088.792802 |
| 1216789200000 | 4227.593702 |
| 1216875600000 | 4270.083976 |
| 1216962000000 | 4243.950645 |
| 1217048400000 | 4243.950645 |
| 1217134800000 | 4243.950645 |
| 1217221200000 | 4255.764895 |
| 1217307600000 | 4177.632837 |
| 1217394000000 | 4194.152132 |
| 1217480400000 | 4165.504164 |
| 1217566800000 | 4140.106673 |
| 1217653200000 | 4140.106673 |
| 1217739600000 | 4140.106673 |
| 1217826000000 | 4096.929207 |
| 1217912400000 | 4008.405376 |
| 1217998800000 | 4038.310478 |
| 1218085200000 | 4032.429456 |
| 1218171600000 | 4045.861001 |
| 1218258000000 | 4045.861001 |
| 1218344400000 | 4045.861001 |
| 1218430800000 | 4079.927595 |
| 1218517200000 | 4020.243347 |
| 1218603600000 | 4024.330886 |
| 1218690000000 | 4043.565468 |
| 1218776400000 | 4002.281696 |
| 1218862800000 | 4002.281696 |
| 1218949200000 | 4002.281696 |
| 1219035600000 | 3928.070147 |
| 1219122000000 | 3895.164752 |
| 1219208400000 | 3934.287471 |
| 1219294800000 | 3872.664969 |
| 1219381200000 | 3862.831952 |
| 1219467600000 | 3862.831952 |
| 1219554000000 | 3862.831952 |
| 1219640400000 | 3836.416934 |
| 1219726800000 | 3785.138174 |
| 1219813200000 | 3804.183546 |
| 1219899600000 | 3785.498946 |
| 1219986000000 | 3808.102125 |
| 1220072400000 | 3808.102125 |
| 1220158800000 | 3808.102125 |
| 1220245200000 | 3684.077619 |
| 1220331600000 | 3603.097837 |
| 1220418000000 | 3546.604753 |
| 1220504400000 | 3506.574289 |
| 1220590800000 | 3436.860662 |
| 1220677200000 | 3436.860662 |
| 1220763600000 | 3436.860662 |
| 1220850000000 | 3576.868518 |
| 1220936400000 | 3488.875708 |
| 1221022800000 | 3490.417777 |
| 1221109200000 | 3398.727735 |
| 1221195600000 | 3433.480513 |
| 1221282000000 | 3433.480513 |
| 1221368400000 | 3433.480513 |
| 1221454800000 | 3315.831065 |
| 1221541200000 | 3119.979158 |
| 1221627600000 | 3125.122607 |
| 1221714000000 | 3028.329885 |
| 1221800400000 | 3178.667517 |
| 1221886800000 | 3178.667517 |
| 1221973200000 | 3178.667517 |
| 1222059600000 | 3203.110412 |
| 1222146000000 | 3212.248705 |
| 1222232400000 | 3214.866945 |
| 1222318800000 | 3188.562043 |
| 1222405200000 | 3115.478827 |
| 1222491600000 | 3115.478827 |
| 1222578000000 | 3115.478827 |
| 1222664400000 | 3026.54279 |
| 1222750800000 | 2979.760754 |
| 1222837200000 | 3004.763125 |
| 1222923600000 | 2954.690808 |
| 1223010000000 | 2917.319297 |
| 1223096400000 | 2917.319297 |
| 1223182800000 | 2917.319297 |
| 1223269200000 | 2704.865099 |
| 1223355600000 | 2605.113188 |
| 1223442000000 | 2398.219438 |
| 1223528400000 | 2362.750507 |
| 1223614800000 | 2253.227754 |
| 1223701200000 | 2253.227754 |
| 1223787600000 | 2253.227754 |
| 1223874000000 | 2321.640787 |
| 1223960400000 | 2453.548757 |
| 1224046800000 | 2375.941738 |
| 1224133200000 | 2200.810374 |
| 1224219600000 | 2173.693577 |
| 1224306000000 | 2173.693577 |
| 1224392400000 | 2173.693577 |
| 1224478800000 | 2177.322258 |
| 1224565200000 | 2176.060901 |
| 1224651600000 | 2074.57005 |
| 1224738000000 | 1971.555237 |
| 1224824400000 | 1836.182351 |
| 1224910800000 | 1836.182351 |
| 1224997200000 | 1836.182351 |
| 1225083600000 | 1727.738267 |
| 1225170000000 | 1782.126446 |
| 1225256400000 | 1792.262649 |
| 1225342800000 | 1946.407026 |
| 1225429200000 | 2022.854836 |
| 1225515600000 | 2022.854836 |
| 1225602000000 | 2022.854836 |
| 1225692000000 | 2124.114571 |
| 1225778400000 | 2168.485448 |
| 1225864800000 | 2184.452665 |
| 1225951200000 | 2045.653614 |
| 1226037600000 | 2097.376801 |
| 1226124000000 | 2097.376801 |
| 1226210400000 | 2097.376801 |
| 1226296800000 | 2143.196912 |
| 1226383200000 | 2070.064636 |
| 1226469600000 | 2015.612694 |
| 1226556000000 | 1959.755587 |
| 1226642400000 | 1971.231651 |
| 1226728800000 | 1971.231651 |
| 1226815200000 | 1971.231651 |
| 1226901600000 | 1950.642493 |
| 1226988000000 | 1880.386898 |
| 1227074400000 | 1845.718064 |
| 1227160800000 | 1738.166298 |
| 1227247200000 | 1780.538474 |
| 1227333600000 | 1780.538474 |
| 1227420000000 | 1780.538474 |
| 1227506400000 | 1773.769199 |
| 1227592800000 | 1807.838616 |
| 1227679200000 | 1843.776579 |
| 1227765600000 | 1886.755218 |
| 1227852000000 | 1884.014592 |
| 1227938400000 | 1884.014592 |
| 1228024800000 | 1884.014592 |
| 1228111200000 | 1886.089608 |
| 1228197600000 | 1836.539884 |
| 1228284000000 | 1845.03828 |
| 1228370400000 | 1826.158528 |
| 1228456800000 | 1815.896681 |
| 1228543200000 | 1815.896681 |
| 1228629600000 | 1815.896681 |
| 1228716000000 | 1896.630321 |
| 1228802400000 | 1907.832166 |
| 1228888800000 | 1980.407883 |
| 1228975200000 | 2014.954543 |
| 1229061600000 | 1975.797651 |
| 1229148000000 | 1975.797651 |
| 1229234400000 | 1975.797651 |
| 1229320800000 | 2038.565677 |
| 1229407200000 | 2059.16428 |
| 1229493600000 | 2080.762666 |
| 1229580000000 | 2146.806443 |
| 1229666400000 | 2139.726958 |
| 1229752800000 | 2139.726958 |
| 1229839200000 | 2139.726958 |
| 1229925600000 | 2093.600293 |
| 1230012000000 | 2036.979726 |
| 1230098400000 | 2050.449272 |
| 1230184800000 | 2055.396298 |
| 1230271200000 | 2046.457359 |
| 1230357600000 | 2046.457359 |
| 1230444000000 | 2046.457359 |
| 1230530400000 | 2069.559064 |
| 1230616800000 | 2122.563926 |
| 1230703200000 | 2123.31176 |
| 1230789600000 | 2127.443616 |
| 1230876000000 | 2114.829539 |
| 1230962400000 | 2114.829539 |
| 1231048800000 | 2114.829539 |
| 1231135200000 | 2135.078349 |
| 1231221600000 | 2156.030456 |
| 1231308000000 | 2175.584941 |
| 1231394400000 | 2103.126137 |
| 1231480800000 | 2098.794053 |
| 1231567200000 | 2098.794053 |
| 1231653600000 | 2098.794053 |
| 1231740000000 | 2054.535951 |
| 1231826400000 | 2061.651988 |
| 1231912800000 | 2069.054783 |
| 1231999200000 | 1983.35118 |
| 1232085600000 | 2042.974218 |
| 1232172000000 | 2042.974218 |
| 1232258400000 | 2042.974218 |
| 1232344800000 | 2053.455791 |
| 1232431200000 | 2005.65296 |
| 1232517600000 | 1992.189503 |
| 1232604000000 | 2004.164995 |
| 1232690400000 | 1970.502032 |
| 1232776800000 | 1970.502032 |
| 1232863200000 | 1970.502032 |
| 1232949600000 | 1980.281918 |
| 1233036000000 | 1987.573757 |
| 1233122400000 | 2020.638966 |
| 1233208800000 | 2020.198024 |
| 1233295200000 | 2020.218243 |
| 1233381600000 | 2020.218243 |
| 1233468000000 | 2020.218243 |
| 1233554400000 | 2002.916759 |
| 1233640800000 | 2044.486231 |
| 1233727200000 | 2061.930377 |
| 1233813600000 | 2045.61807 |
| 1233900000000 | 2082.041443 |
| 1233986400000 | 2082.041443 |
| 1234072800000 | 2082.041443 |
| 1234159200000 | 2093.068488 |
| 1234245600000 | 2090.853218 |
| 1234332000000 | 2098.687004 |
| 1234418400000 | 2066.564981 |
| 1234504800000 | 2105.908962 |
| 1234591200000 | 2105.908962 |
| 1234677600000 | 2105.908962 |
| 1234764000000 | 2088.599901 |
| 1234850400000 | 2003.144078 |
| 1234936800000 | 1987.929114 |
| 1235023200000 | 1981.463981 |
| 1235109600000 | 1921.260602 |
| 1235196000000 | 1921.260602 |
| 1235282400000 | 1921.260602 |
| 1235368800000 | 1955.522999 |
| 1235455200000 | 1927.479104 |
| 1235541600000 | 1920.551293 |
| 1235628000000 | 1919.488596 |
| 1235714400000 | 1928.907874 |
| 1235800800000 | 1928.907874 |
| 1235887200000 | 1928.907874 |
| 1235973600000 | 1845.328823 |
| 1236060000000 | 1848.18221 |
| 1236146400000 | 1899.526641 |
| 1236232800000 | 1891.300409 |
| 1236319200000 | 1911.946894 |
| 1236405600000 | 1911.946894 |
| 1236492000000 | 1911.946894 |
| 1236574800000 | 1930.89266 |
| 1236661200000 | 1975.352637 |
| 1236747600000 | 2013.888353 |
| 1236834000000 | 2017.428525 |
| 1236920400000 | 2054.449157 |
| 1237006800000 | 2054.449157 |
| 1237093200000 | 2054.449157 |
| 1237179600000 | 2095.808219 |
| 1237266000000 | 2131.898308 |
| 1237352400000 | 2140.21366 |
| 1237438800000 | 2169.694308 |
| 1237525200000 | 2176.424793 |
| 1237611600000 | 2176.424793 |
| 1237698000000 | 2176.424793 |
| 1237784400000 | 2239.852718 |
| 1237870800000 | 2254.19194 |
| 1237957200000 | 2299.871604 |
| 1238043600000 | 2347.577781 |
| 1238130000000 | 2325.485766 |
| 1238216400000 | 2325.485766 |
| 1238302800000 | 2325.485766 |
| 1238389200000 | 2232.536797 |
| 1238475600000 | 2273.87441 |
| 1238562000000 | 2330.250546 |
| 1238648400000 | 2420.681862 |
| 1238734800000 | 2423.653425 |
| 1238821200000 | 2423.653425 |
| 1238907600000 | 2423.653425 |
| 1238994000000 | 2472.706429 |
| 1239080400000 | 2475.511114 |
| 1239166800000 | 2443.074747 |
| 1239253200000 | 2560.702322 |
| 1239339600000 | 2588.581822 |
| 1239426000000 | 2588.581822 |
| 1239512400000 | 2588.581822 |
| 1239598800000 | 2628.790707 |
| 1239685200000 | 2646.772629 |
| 1239771600000 | 2626.420496 |
| 1239858000000 | 2646.123277 |
| 1239944400000 | 2575.476806 |
| 1240030800000 | 2575.476806 |
| 1240117200000 | 2575.476806 |
| 1240203600000 | 2574.885238 |
| 1240290000000 | 2599.248941 |
| 1240376400000 | 2627.792847 |
| 1240462800000 | 2661.930108 |
| 1240549200000 | 2688.357855 |
| 1240635600000 | 2688.357855 |
| 1240722000000 | 2688.357855 |
| 1240808400000 | 2636.756554 |
| 1240894800000 | 2560.209259 |
| 1240981200000 | 2612.899392 |
| 1241067600000 | 2753.939334 |
| 1241154000000 | 2754.229632 |
| 1241240400000 | 2754.229632 |
| 1241326800000 | 2754.229632 |
| 1241413200000 | 2834.449624 |
| 1241499600000 | 2825.462556 |
| 1241586000000 | 2869.170908 |
| 1241672400000 | 2910.284057 |
| 1241758800000 | 2952.716024 |
| 1241845200000 | 2952.716024 |
| 1241931600000 | 2952.716024 |
| 1242018000000 | 2973.995655 |
| 1242104400000 | 2931.52266 |
| 1242190800000 | 2966.090242 |
| 1242277200000 | 2938.904912 |
| 1242363600000 | 2984.811724 |
| 1242450000000 | 2984.811724 |
| 1242536400000 | 2984.811724 |
| 1242622800000 | 3036.343554 |
| 1242709200000 | 3082.748469 |
| 1242795600000 | 3132.212029 |
| 1242882000000 | 3145.861061 |
| 1242968400000 | 3199.089688 |
| 1243054800000 | 3199.089688 |
| 1243141200000 | 3199.089688 |
| 1243227600000 | 3232.28248 |
| 1243314000000 | 3156.741099 |
| 1243400400000 | 3203.729458 |
| 1243486800000 | 3215.324174 |
| 1243573200000 | 3240.95182 |
| 1243659600000 | 3240.95182 |
| 1243746000000 | 3240.95182 |
| 1243832400000 | 3306.690975 |
| 1243918800000 | 3280.319637 |
| 1244005200000 | 3261.589443 |
| 1244091600000 | 3232.552485 |
| 1244178000000 | 3254.442958 |
| 1244264400000 | 3254.442958 |
| 1244350800000 | 3254.442958 |
| 1244437200000 | 3186.349553 |
| 1244523600000 | 3120.791649 |
| 1244610000000 | 3162.078167 |
| 1244696400000 | 3194.272116 |
| 1244782800000 | 3186.420881 |
| 1244869200000 | 3186.420881 |
| 1244955600000 | 3186.420881 |
| 1245042000000 | 3090.703241 |
| 1245128400000 | 3089.669173 |
| 1245214800000 | 3052.137415 |
| 1245301200000 | 3019.956186 |
| 1245387600000 | 3054.35547 |
| 1245474000000 | 3054.35547 |
| 1245560400000 | 3054.35547 |
| 1245646800000 | 3081.740701 |
| 1245733200000 | 3032.734012 |
| 1245819600000 | 3075.620353 |
| 1245906000000 | 3129.15081 |
| 1245992400000 | 3171.180653 |
| 1246078800000 | 3171.180653 |
| 1246165200000 | 3171.180653 |
| 1246251600000 | 3138.243951 |
| 1246338000000 | 3131.801563 |
| 1246424400000 | 3186.1038 |
| 1246510800000 | 3207.579123 |
| 1246597200000 | 3245.081078 |
| 1246683600000 | 3245.081078 |
| 1246770000000 | 3245.081078 |
| 1246856400000 | 3244.698676 |
| 1246942800000 | 3264.99129 |
| 1247029200000 | 3216.662778 |
| 1247115600000 | 3235.183763 |
| 1247202000000 | 3215.320412 |
| 1247288400000 | 3215.320412 |
| 1247374800000 | 3215.320412 |
| 1247461200000 | 3095.121567 |
| 1247547600000 | 3173.565957 |
| 1247634000000 | 3257.588436 |
| 1247720400000 | 3274.978419 |
| 1247806800000 | 3339.454012 |
| 1247893200000 | 3339.454012 |
| 1247979600000 | 3339.454012 |
| 1248066000000 | 3424.621494 |
| 1248152400000 | 3416.320927 |
| 1248238800000 | 3426.877399 |
| 1248325200000 | 3449.954994 |
| 1248411600000 | 3441.375464 |
| 1248498000000 | 3441.375464 |
| 1248584400000 | 3441.375464 |
| 1248670800000 | 3469.018031 |
| 1248757200000 | 3517.743068 |
| 1248843600000 | 3461.637903 |
| 1248930000000 | 3469.823516 |
| 1249016400000 | 3508.643418 |
| 1249102800000 | 3508.643418 |
| 1249189200000 | 3508.643418 |
| 1249275600000 | 3553.738824 |
| 1249362000000 | 3525.084962 |
| 1249448400000 | 3473.704463 |
| 1249534800000 | 3487.164614 |
| 1249621200000 | 3481.646327 |
| 1249707600000 | 3481.646327 |
| 1249794000000 | 3481.646327 |
| 1249880400000 | 3499.668387 |
| 1249966800000 | 3497.22684 |
| 1250053200000 | 3489.946229 |
| 1250139600000 | 3549.300991 |
| 1250226000000 | 3531.996005 |
| 1250312400000 | 3531.996005 |
| 1250398800000 | 3531.996005 |
| 1250485200000 | 3417.002045 |
| 1250571600000 | 3380.57167 |
| 1250658000000 | 3362.836133 |
| 1250744400000 | 3369.688769 |
| 1250830800000 | 3372.59664 |
| 1250917200000 | 3372.59664 |
| 1251003600000 | 3372.59664 |
| 1251090000000 | 3454.302845 |
| 1251176400000 | 3439.879284 |
| 1251262800000 | 3442.932145 |
| 1251349200000 | 3418.923223 |
| 1251435600000 | 3446.553708 |
| 1251522000000 | 3446.553708 |
| 1251608400000 | 3446.553708 |
| 1251694800000 | 3427.801871 |
| 1251781200000 | 3490.089822 |
| 1251867600000 | 3490.73441 |
| 1251954000000 | 3530.517752 |
| 1252040400000 | 3556.852985 |
| 1252126800000 | 3556.852985 |
| 1252213200000 | 3556.852985 |
| 1252299600000 | 3608.700272 |
| 1252386000000 | 3621.669363 |
| 1252472400000 | 3603.770023 |
| 1252558800000 | 3601.458946 |
| 1252645200000 | 3630.513944 |
| 1252731600000 | 3630.513944 |
| 1252818000000 | 3630.513944 |
| 1252904400000 | 3605.101563 |
| 1252990800000 | 3656.648272 |
| 1253077200000 | 3708.209978 |
| 1253163600000 | 3710.366042 |
| 1253250000000 | 3742.418019 |
| 1253336400000 | 3742.418019 |
| 1253422800000 | 3742.418019 |
| 1253509200000 | 3754.383531 |
| 1253595600000 | 3770.053157 |
| 1253682000000 | 3729.540788 |
| 1253768400000 | 3708.170782 |
| 1253854800000 | 3729.4345 |
| 1253941200000 | 3729.4345 |
| 1254027600000 | 3729.4345 |
| 1254114000000 | 3660.880763 |
| 1254200400000 | 3696.191959 |
| 1254286800000 | 3721.84844 |
| 1254373200000 | 3707.669113 |
| 1254459600000 | 3683.765494 |
| 1254546000000 | 3683.765494 |
| 1254632400000 | 3683.765494 |
| 1254718800000 | 3706.08007 |
| 1254805200000 | 3744.560924 |
| 1254891600000 | 3778.569905 |
| 1254978000000 | 3779.391161 |
| 1255064400000 | 3798.753401 |
| 1255150800000 | 3798.753401 |
| 1255237200000 | 3798.753401 |
| 1255323600000 | 3808.330973 |
| 1255410000000 | 3812.812679 |
| 1255496400000 | 3876.713851 |
| 1255582800000 | 3863.923284 |
| 1255669200000 | 3861.619032 |
| 1255755600000 | 3861.619032 |
| 1255842000000 | 3861.619032 |
| 1255928400000 | 3896.761993 |
| 1256014800000 | 3905.563411 |
| 1256101200000 | 3886.330831 |
| 1256187600000 | 3843.002968 |
| 1256274000000 | 3868.982446 |
| 1256360400000 | 3868.982446 |
| 1256446800000 | 3868.982446 |
| 1256533200000 | 3853.551203 |
| 1256619600000 | 3828.740618 |
| 1256706000000 | 3750.13139 |
| 1256792400000 | 3673.37388 |
| 1256878800000 | 3677.811324 |
| 1256965200000 | 3677.811324 |
| 1257051600000 | 3677.811324 |
| 1257141600000 | 3672.846396 |
| 1257228000000 | 3675.337111 |
| 1257314400000 | 3754.075323 |
| 1257400800000 | 3745.510764 |
| 1257487200000 | 3773.86363 |
| 1257573600000 | 3773.86363 |
| 1257660000000 | 3773.86363 |
| 1257746400000 | 3808.874148 |
| 1257832800000 | 3800.846946 |
| 1257919200000 | 3823.649276 |
| 1258005600000 | 3819.443171 |
| 1258092000000 | 3839.086337 |
| 1258178400000 | 3839.086337 |
| 1258264800000 | 3839.086337 |
| 1258351200000 | 3863.703709 |
| 1258437600000 | 3825.385254 |
| 1258524000000 | 3843.387787 |
| 1258610400000 | 3852.260039 |
| 1258696800000 | 3846.489047 |
| 1258783200000 | 3846.489047 |
| 1258869600000 | 3846.489047 |
| 1258956000000 | 3871.363691 |
| 1259042400000 | 3876.009095 |
| 1259128800000 | 3909.903278 |
| 1259215200000 | 3892.462802 |
| 1259301600000 | 3744.66031 |
| 1259388000000 | 3744.66031 |
| 1259474400000 | 3744.66031 |
| 1259560800000 | 3843.578141 |
| 1259647200000 | 3897.588544 |
| 1259733600000 | 3943.598706 |
| 1259820000000 | 3955.574488 |
| 1259906400000 | 3952.308217 |
| 1259992800000 | 3952.308217 |
| 1260079200000 | 3952.308217 |
| 1260165600000 | 3975.752167 |
| 1260252000000 | 3973.853749 |
| 1260338400000 | 3987.335484 |
| 1260424800000 | 3965.111037 |
| 1260511200000 | 4029.508907 |
| 1260597600000 | 4029.508907 |
| 1260684000000 | 4029.508907 |
| 1260770400000 | 4047.216258 |
| 1260856800000 | 4044.956856 |
| 1260943200000 | 4030.07261 |
| 1261029600000 | 3982.112318 |
| 1261116000000 | 3975.621782 |
| 1261202400000 | 3975.621782 |
| 1261288800000 | 3975.621782 |
| 1261375200000 | 3988.515693 |
| 1261461600000 | 4028.986636 |
| 1261548000000 | 4050.190243 |
| 1261634400000 | 4066.234163 |
| 1261720800000 | 4073.412841 |
| 1261807200000 | 4073.412841 |
| 1261893600000 | 4073.412841 |
| 1261980000000 | 4089.841326 |
| 1262066400000 | 4121.596108 |
| 1262152800000 | 4159.492559 |
| 1262239200000 | 4197.85946 |
| 1262325600000 | 4197.861139 |
| 1262412000000 | 4197.861139 |
| 1262498400000 | 4197.861139 |
| 1262584800000 | 4248.88027 |
| 1262671200000 | 4261.932187 |
| 1262757600000 | 4293.371686 |
| 1262844000000 | 4265.162272 |
| 1262930400000 | 4289.056179 |
| 1263016800000 | 4289.056179 |
| 1263103200000 | 4289.056179 |
| 1263189600000 | 4332.844995 |
| 1263276000000 | 4333.303965 |
| 1263362400000 | 4310.409387 |
| 1263448800000 | 4365.656984 |
| 1263535200000 | 4368.577702 |
| 1263621600000 | 4368.577702 |
| 1263708000000 | 4368.577702 |
| 1263794400000 | 4369.95226 |
| 1263880800000 | 4353.011508 |
| 1263967200000 | 4308.681942 |
| 1264053600000 | 4248.102836 |
| 1264140000000 | 4167.531058 |
| 1264226400000 | 4167.531058 |
| 1264312800000 | 4167.531058 |
| 1264399200000 | 4130.177484 |
| 1264485600000 | 3974.31981 |
| 1264572000000 | 3891.118918 |
| 1264658400000 | 3979.762719 |
| 1264744800000 | 3943.73744 |
| 1264831200000 | 3943.73744 |
| 1264917600000 | 3943.73744 |
| 1265004000000 | 3931.070038 |
| 1265090400000 | 3911.89171 |
| 1265176800000 | 3985.37797 |
| 1265263200000 | 3950.820575 |
| 1265349600000 | 3771.163315 |
| 1265436000000 | 3771.163315 |
| 1265522400000 | 3771.163315 |
| 1265608800000 | 3729.746671 |
| 1265695200000 | 3807.954404 |
| 1265781600000 | 3851.040178 |
| 1265868000000 | 3907.070724 |
| 1265954400000 | 3912.95876 |
| 1266040800000 | 3912.95876 |
| 1266127200000 | 3912.95876 |
| 1266213600000 | 3919.336403 |
| 1266300000000 | 3934.100066 |
| 1266386400000 | 3986.700144 |
| 1266472800000 | 3973.551403 |
| 1266559200000 | 3935.249249 |
| 1266645600000 | 3935.249249 |
| 1266732000000 | 3935.249249 |
| 1266818400000 | 3986.211138 |
| 1266904800000 | 3974.506163 |
| 1266991200000 | 3953.853929 |
| 1267077600000 | 3910.454713 |
| 1267164000000 | 3939.027297 |
| 1267250400000 | 3939.027297 |
| 1267336800000 | 3939.027297 |
| 1267423200000 | 4003.029708 |
| 1267509600000 | 4054.342987 |
| 1267596000000 | 4085.934029 |
| 1267682400000 | 4076.022636 |
| 1267768800000 | 4129.574079 |
| 1267855200000 | 4129.574079 |
| 1267941600000 | 4129.574079 |
| 1268028000000 | 4183.69985 |
| 1268114400000 | 4185.010341 |
| 1268200800000 | 4204.974948 |
| 1268287200000 | 4201.721351 |
| 1268373600000 | 4213.333404 |
| 1268460000000 | 4213.333404 |
| 1268546400000 | 4213.333404 |
| 1268629200000 | 4173.799273 |
| 1268715600000 | 4203.479583 |
| 1268802000000 | 4278.0017 |
| 1268888400000 | 4287.639272 |
| 1268974800000 | 4309.905672 |
| 1269061200000 | 4309.905672 |
| 1269147600000 | 4309.905672 |
| 1269234000000 | 4307.94391 |
| 1269320400000 | 4304.420236 |
| 1269406800000 | 4311.995733 |
| 1269493200000 | 4314.133369 |
| 1269579600000 | 4335.452668 |
| 1269666000000 | 4335.452668 |
| 1269752400000 | 4335.452668 |
| 1269838800000 | 4369.273887 |
| 1269925200000 | 4385.332864 |
| 1270011600000 | 4389.874938 |
| 1270098000000 | 4444.330159 |
| 1270184400000 | 4448.880654 |
| 1270270800000 | 4448.880654 |
| 1270357200000 | 4448.880654 |
| 1270443600000 | 4456.974901 |
| 1270530000000 | 4480.667162 |
| 1270616400000 | 4521.129139 |
| 1270702800000 | 4498.687354 |
| 1270789200000 | 4540.808639 |
| 1270875600000 | 4540.808639 |
| 1270962000000 | 4540.808639 |
| 1271048400000 | 4526.304242 |
| 1271134800000 | 4482.833008 |
| 1271221200000 | 4534.452174 |
| 1271307600000 | 4567.658405 |
| 1271394000000 | 4529.338314 |
| 1271480400000 | 4529.338314 |
| 1271566800000 | 4529.338314 |
| 1271653200000 | 4393.931618 |
| 1271739600000 | 4458.385171 |
| 1271826000000 | 4510.634978 |
| 1271912400000 | 4510.643056 |
| 1271998800000 | 4522.233764 |
| 1272085200000 | 4522.233764 |
| 1272171600000 | 4522.233764 |
| 1272258000000 | 4583.632708 |
| 1272344400000 | 4544.298143 |
| 1272430800000 | 4515.945592 |
| 1272517200000 | 4546.747959 |
| 1272603600000 | 4530.353101 |
| 1272690000000 | 4530.353101 |
| 1272776400000 | 4530.353101 |
| 1272862800000 | 4489.701019 |
| 1272949200000 | 4444.50322 |
| 1273035600000 | 4339.817362 |
| 1273122000000 | 4210.127513 |
| 1273208400000 | 4115.293293 |
| 1273294800000 | 4115.293293 |
| 1273381200000 | 4115.293293 |
| 1273467600000 | 4292.02436 |
| 1273554000000 | 4264.291617 |
| 1273640400000 | 4270.583149 |
| 1273726800000 | 4354.779677 |
| 1273813200000 | 4338.477189 |
| 1273899600000 | 4338.477189 |
| 1273986000000 | 4338.477189 |
| 1274072400000 | 4204.591135 |
| 1274158800000 | 4186.608698 |
| 1274245200000 | 4114.410881 |
| 1274331600000 | 3979.616475 |
| 1274418000000 | 3925.664819 |
| 1274504400000 | 3925.664819 |
| 1274590800000 | 3925.664819 |
| 1274677200000 | 3971.882513 |
| 1274763600000 | 3774.164192 |
| 1274850000000 | 3847.160879 |
| 1274936400000 | 3977.699541 |
| 1275022800000 | 4045.485744 |
| 1275109200000 | 4045.485744 |
| 1275195600000 | 4045.485744 |
| 1275282000000 | 4081.965164 |
| 1275368400000 | 4006.994188 |
| 1275454800000 | 3990.142146 |
| 1275541200000 | 4079.595813 |
| 1275627600000 | 4052.65595 |
| 1275714000000 | 4052.65595 |
| 1275800400000 | 4052.65595 |
| 1275886800000 | 3941.660703 |
| 1275973200000 | 3959.164313 |
| 1276059600000 | 3929.185175 |
| 1276146000000 | 3965.783506 |
| 1276232400000 | 4015.993339 |
| 1276318800000 | 4015.993339 |
| 1276405200000 | 4015.993339 |
| 1276491600000 | 4082.86006 |
| 1276578000000 | 4111.467364 |
| 1276664400000 | 4128.404923 |
| 1276750800000 | 4150.518377 |
| 1276837200000 | 4163.710389 |
| 1276923600000 | 4163.710389 |
| 1277010000000 | 4163.710389 |
| 1277096400000 | 4264.02886 |
| 1277182800000 | 4246.410197 |
| 1277269200000 | 4223.360765 |
| 1277355600000 | 4232.688073 |
| 1277442000000 | 4188.10467 |
| 1277528400000 | 4188.10467 |
| 1277614800000 | 4188.10467 |
| 1277701200000 | 4216.739779 |
| 1277787600000 | 4116.12626 |
| 1277874000000 | 4106.5874 |
| 1277960400000 | 4080.632382 |
| 1278046800000 | 4091.156232 |
| 1278133200000 | 4091.156232 |
| 1278219600000 | 4091.156232 |
| 1278306000000 | 4113.045987 |
| 1278392400000 | 4165.732963 |
| 1278478800000 | 4161.589698 |
| 1278565200000 | 4210.787547 |
| 1278651600000 | 4264.519864 |
| 1278738000000 | 4264.519864 |
| 1278824400000 | 4264.519864 |
| 1278910800000 | 4282.922935 |
| 1278997200000 | 4275.42946 |
| 1279083600000 | 4325.277482 |
| 1279170000000 | 4329.959285 |
| 1279256400000 | 4309.129831 |
| 1279342800000 | 4309.129831 |
| 1279429200000 | 4309.129831 |
| 1279515600000 | 4297.771305 |
| 1279602000000 | 4324.452812 |
| 1279688400000 | 4350.170683 |
| 1279774800000 | 4347.91563 |
| 1279861200000 | 4377.153032 |
| 1279947600000 | 4377.153032 |
| 1280034000000 | 4377.153032 |
| 1280120400000 | 4397.017254 |
| 1280206800000 | 4417.058265 |
| 1280293200000 | 4428.973843 |
| 1280379600000 | 4449.783669 |
| 1280466000000 | 4451.606477 |
| 1280552400000 | 4451.606477 |
| 1280638800000 | 4451.606477 |
| 1280725200000 | 4539.172573 |
| 1280811600000 | 4543.749251 |
| 1280898000000 | 4563.629247 |
| 1280984400000 | 4559.397346 |
| 1281070800000 | 4569.33475 |
| 1281157200000 | 4569.33475 |
| 1281243600000 | 4569.33475 |
| 1281330000000 | 4589.962009 |
| 1281416400000 | 4548.984628 |
| 1281502800000 | 4482.605499 |
| 1281589200000 | 4462.932486 |
| 1281675600000 | 4519.306514 |
| 1281762000000 | 4519.306514 |
| 1281848400000 | 4519.306514 |
| 1281934800000 | 4532.496341 |
| 1282021200000 | 4579.285272 |
| 1282107600000 | 4601.798354 |
| 1282194000000 | 4618.806546 |
| 1282280400000 | 4597.285368 |
| 1282366800000 | 4597.285368 |
| 1282453200000 | 4597.285368 |
| 1282539600000 | 4588.546521 |
| 1282626000000 | 4564.499576 |
| 1282712400000 | 4495.897391 |
| 1282798800000 | 4496.850796 |
| 1282885200000 | 4500.268669 |
| 1282971600000 | 4500.268669 |
| 1283058000000 | 4500.268669 |
| 1283144400000 | 4516.145747 |
| 1283230800000 | 4480.935681 |
| 1283317200000 | 4558.016006 |
| 1283403600000 | 4604.770218 |
| 1283490000000 | 4671.670096 |
| 1283576400000 | 4671.670096 |
| 1283662800000 | 4671.670096 |
| 1283749200000 | 4730.206013 |
| 1283835600000 | 4694.582269 |
| 1283922000000 | 4701.064317 |
| 1284008400000 | 4735.06266 |
| 1284094800000 | 4749.947102 |
| 1284181200000 | 4749.947102 |
| 1284267600000 | 4749.947102 |
| 1284354000000 | 4812.774739 |
| 1284440400000 | 4826.09354 |
| 1284526800000 | 4833.972753 |
| 1284613200000 | 4824.668978 |
| 1284699600000 | 4901.927767 |
| 1284786000000 | 4901.927767 |
| 1284872400000 | 4901.927767 |
| 1284958800000 | 4924.678511 |
| 1285045200000 | 4923.779018 |
| 1285131600000 | 4936.455891 |
| 1285218000000 | 4931.577898 |
| 1285304400000 | 4959.547521 |
| 1285390800000 | 4959.547521 |
| 1285477200000 | 4959.547521 |
| 1285563600000 | 4966.973072 |
| 1285650000000 | 4966.080591 |
| 1285736400000 | 5007.42969 |
| 1285822800000 | 5046.594002 |
| 1285909200000 | 5102.556955 |
| 1285995600000 | 5102.556955 |
| 1286082000000 | 5102.556955 |
| 1286168400000 | 5103.660931 |
| 1286254800000 | 5098.722247 |
| 1286341200000 | 5178.214269 |
| 1286427600000 | 5186.207203 |
| 1286514000000 | 5165.773017 |
| 1286600400000 | 5165.773017 |
| 1286686800000 | 5165.773017 |
| 1286773200000 | 5178.148764 |
| 1286859600000 | 5131.2744 |
| 1286946000000 | 5207.310947 |
| 1287032400000 | 5263.516613 |
| 1287118800000 | 5246.390034 |
| 1287205200000 | 5246.390034 |
| 1287291600000 | 5246.390034 |
| 1287378000000 | 5205.748668 |
| 1287464400000 | 5172.599762 |
| 1287550800000 | 5207.483358 |
| 1287637200000 | 5234.667416 |
| 1287723600000 | 5239.219205 |
| 1287810000000 | 5239.219205 |
| 1287896400000 | 5239.219205 |
| 1287982800000 | 5301.125266 |
| 1288069200000 | 5319.286106 |
| 1288155600000 | 5246.010666 |
| 1288242000000 | 5258.269552 |
| 1288328400000 | 5259.739892 |
| 1288414800000 | 5259.739892 |
| 1288501200000 | 5259.739892 |
| 1288587600000 | 5288.628165 |
| 1288674000000 | 5277.172351 |
| 1288760400000 | 5267.979775 |
| 1288846800000 | 5334.800134 |
| 1288933200000 | 5367.847622 |
| 1289019600000 | 5367.847622 |
| 1289106000000 | 5367.847622 |
| 1289196000000 | 5358.234594 |
| 1289282400000 | 5367.760018 |
| 1289368800000 | 5341.036597 |
| 1289455200000 | 5358.763442 |
| 1289541600000 | 5246.113609 |
| 1289628000000 | 5246.113609 |
| 1289714400000 | 5246.113609 |
| 1289800800000 | 5183.614207 |
| 1289887200000 | 5150.243791 |
| 1289973600000 | 5113.67207 |
| 1290060000000 | 5192.397533 |
| 1290146400000 | 5214.978768 |
| 1290232800000 | 5214.978768 |
| 1290319200000 | 5214.978768 |
| 1290405600000 | 5243.638523 |
| 1290492000000 | 5164.151008 |
| 1290578400000 | 5161.550128 |
| 1290664800000 | 5195.834294 |
| 1290751200000 | 5112.445163 |
| 1290837600000 | 5112.445163 |
| 1290924000000 | 5112.445163 |
| 1291010400000 | 5117.388126 |
| 1291096800000 | 5169.794526 |
| 1291183200000 | 5242.696478 |
| 1291269600000 | 5290.789506 |
| 1291356000000 | 5306.994615 |
| 1291442400000 | 5306.994615 |
| 1291528800000 | 5306.994615 |
| 1291615200000 | 5328.411709 |
| 1291701600000 | 5348.160834 |
| 1291788000000 | 5308.187097 |
| 1291874400000 | 5314.158172 |
| 1291960800000 | 5318.501715 |
| 1292047200000 | 5318.501715 |
| 1292133600000 | 5318.501715 |
| 1292220000000 | 5370.831443 |
| 1292306400000 | 5408.932144 |
| 1292392800000 | 5377.105435 |
| 1292479200000 | 5349.476205 |
| 1292565600000 | 5356.530499 |
| 1292652000000 | 5356.530499 |
| 1292738400000 | 5356.530499 |
| 1292824800000 | 5319.703087 |
| 1292911200000 | 5365.880275 |
| 1292997600000 | 5389.115623 |
| 1293084000000 | 5391.138774 |
| 1293170400000 | 5396.93949 |
| 1293256800000 | 5396.93949 |
| 1293343200000 | 5396.93949 |
| 1293429600000 | 5390.590514 |
| 1293516000000 | 5382.353811 |
| 1293602400000 | 5401.760859 |
| 1293688800000 | 5458.862849 |
| 1293775200000 | 5487.014346 |
| 1293861600000 | 5487.014346 |
| 1293948000000 | 5487.014346 |
| 1294034400000 | 5527.864062 |
| 1294120800000 | 5550.566564 |
| 1294207200000 | 5526.989117 |
| 1294293600000 | 5538.914068 |
| 1294380000000 | 5494.61169 |
| 1294466400000 | 5494.61169 |
| 1294552800000 | 5494.61169 |
| 1294639200000 | 5476.061213 |
| 1294725600000 | 5500.774608 |
| 1294812000000 | 5579.266578 |
| 1294898400000 | 5590.703333 |
| 1294984800000 | 5591.266686 |
| 1295071200000 | 5591.266686 |
| 1295157600000 | 5591.266686 |
| 1295244000000 | 5550.580622 |
| 1295330400000 | 5574.729913 |
| 1295416800000 | 5605.782544 |
| 1295503200000 | 5549.337376 |
| 1295589600000 | 5505.574184 |
| 1295676000000 | 5505.574184 |
| 1295762400000 | 5505.574184 |
| 1295848800000 | 5477.598399 |
| 1295935200000 | 5476.177935 |
| 1296021600000 | 5496.834794 |
| 1296108000000 | 5506.520015 |
| 1296194400000 | 5457.518059 |
| 1296280800000 | 5457.518059 |
| 1296367200000 | 5457.518059 |
| 1296453600000 | 5437.592058 |
| 1296540000000 | 5453.59954 |
| 1296626400000 | 5478.761383 |
| 1296712800000 | 5470.467268 |
| 1296799200000 | 5465.330714 |
| 1296885600000 | 5465.330714 |
| 1296972000000 | 5465.330714 |
| 1297058400000 | 5479.518596 |
| 1297144800000 | 5504.3287 |
| 1297231200000 | 5455.906146 |
| 1297317600000 | 5388.170657 |
| 1297404000000 | 5334.297949 |
| 1297490400000 | 5334.297949 |
| 1297576800000 | 5334.297949 |
| 1297663200000 | 5404.278985 |
| 1297749600000 | 5416.249933 |
| 1297836000000 | 5412.857174 |
| 1297922400000 | 5426.832235 |
| 1298008800000 | 5480.23437 |
| 1298095200000 | 5480.23437 |
| 1298181600000 | 5480.23437 |
| 1298268000000 | 5480.898659 |
| 1298354400000 | 5358.93797 |
| 1298440800000 | 5274.675835 |
| 1298527200000 | 5185.163703 |
| 1298613600000 | 5264.172353 |
| 1298700000000 | 5264.172353 |
| 1298786400000 | 5264.172353 |
| 1298872800000 | 5265.261701 |
| 1298959200000 | 5332.993699 |
| 1299045600000 | 5323.091882 |
| 1299132000000 | 5428.152499 |
| 1299218400000 | 5461.692027 |
| 1299304800000 | 5461.692027 |
| 1299391200000 | 5461.692027 |
| 1299477600000 | 5439.398847 |
| 1299564000000 | 5499.071866 |
| 1299650400000 | 5515.376905 |
| 1299736800000 | 5480.595251 |
| 1299823200000 | 5421.782877 |
| 1299909600000 | 5421.782877 |
| 1299996000000 | 5421.782877 |
| 1300078800000 | 5394.716423 |
| 1300165200000 | 5209.406761 |
| 1300251600000 | 5289.281016 |
| 1300338000000 | 5245.201212 |
| 1300424400000 | 5328.905336 |
| 1300510800000 | 5328.905336 |
| 1300597200000 | 5328.905336 |
| 1300683600000 | 5418.175024 |
| 1300770000000 | 5466.247081 |
| 1300856400000 | 5495.6588 |
| 1300942800000 | 5565.950162 |
| 1301029200000 | 5568.310093 |
| 1301115600000 | 5568.310093 |
| 1301202000000 | 5568.310093 |
| 1301288400000 | 5532.03702 |
| 1301374800000 | 5560.398822 |
| 1301461200000 | 5609.524059 |
| 1301547600000 | 5643.483587 |
| 1301634000000 | 5733.166794 |
| 1301720400000 | 5733.166794 |
| 1301806800000 | 5733.166794 |
| 1301893200000 | 5758.487808 |
| 1301979600000 | 5777.895788 |
| 1302066000000 | 5854.09958 |
| 1302152400000 | 5900.58291 |
| 1302238800000 | 5937.368691 |
| 1302325200000 | 5937.368691 |
| 1302411600000 | 5937.368691 |
| 1302498000000 | 5943.788344 |
| 1302584400000 | 5844.769481 |
| 1302670800000 | 5897.251487 |
| 1302757200000 | 5946.296089 |
| 1302843600000 | 5956.573204 |
| 1302930000000 | 5956.573204 |
| 1303016400000 | 5956.573204 |
| 1303102800000 | 5943.985398 |
| 1303189200000 | 5923.146345 |
| 1303275600000 | 6035.117479 |
| 1303362000000 | 6093.680637 |
| 1303448400000 | 6097.168623 |
| 1303534800000 | 6097.168623 |
| 1303621200000 | 6097.168623 |
| 1303707600000 | 6106.028383 |
| 1303794000000 | 6081.910568 |
| 1303880400000 | 6065.778665 |
| 1303966800000 | 6082.970944 |
| 1304053200000 | 6057.381122 |
| 1304139600000 | 6057.381122 |
| 1304226000000 | 6057.381122 |
| 1304312400000 | 6078.872837 |
| 1304398800000 | 5985.210837 |
| 1304485200000 | 5996.642892 |
| 1304571600000 | 6010.459071 |
| 1304658000000 | 5966.726079 |
| 1304744400000 | 5966.726079 |
| 1304830800000 | 5966.726079 |
| 1304917200000 | 5989.313041 |
| 1305003600000 | 6002.900087 |
| 1305090000000 | 6069.146285 |
| 1305176400000 | 6002.915149 |
| 1305262800000 | 5995.551517 |
| 1305349200000 | 5995.551517 |
| 1305435600000 | 5995.551517 |
| 1305522000000 | 5919.95736 |
| 1305608400000 | 5885.17537 |
| 1305694800000 | 5934.761262 |
| 1305781200000 | 5888.862021 |
| 1305867600000 | 5879.232596 |
| 1305954000000 | 5879.232596 |
| 1306040400000 | 5879.232596 |
| 1306126800000 | 5739.518578 |
| 1306213200000 | 5755.760427 |
| 1306299600000 | 5719.272596 |
| 1306386000000 | 5814.368852 |
| 1306472400000 | 5853.144181 |
| 1306558800000 | 5853.144181 |
| 1306645200000 | 5853.144181 |
| 1306731600000 | 5892.009818 |
| 1306818000000 | 6004.361023 |
| 1306904400000 | 6024.532124 |
| 1306990800000 | 5983.327463 |
| 1307077200000 | 5978.144799 |
| 1307163600000 | 5978.144799 |
| 1307250000000 | 5978.144799 |
| 1307336400000 | 5968.396907 |
| 1307422800000 | 5950.11779 |
| 1307509200000 | 5897.311514 |
| 1307595600000 | 5877.080705 |
| 1307682000000 | 5815.874668 |
| 1307768400000 | 5815.874668 |
| 1307854800000 | 5815.874668 |
| 1307941200000 | 5720.048223 |
| 1308027600000 | 5791.959458 |
| 1308114000000 | 5780.335492 |
| 1308200400000 | 5667.228905 |
| 1308286800000 | 5670.312722 |
| 1308373200000 | 5670.312722 |
| 1308459600000 | 5670.312722 |
| 1308546000000 | 5575.209544 |
| 1308632400000 | 5612.550761 |
| 1308718800000 | 5671.38954 |
| 1308805200000 | 5655.10324 |
| 1308891600000 | 5687.34382 |
| 1308978000000 | 5687.34382 |
| 1309064400000 | 5687.34382 |
| 1309150800000 | 5679.277628 |
| 1309237200000 | 5706.184765 |
| 1309323600000 | 5767.258049 |
| 1309410000000 | 5853.710094 |
| 1309496400000 | 5911.222696 |
| 1309582800000 | 5911.222696 |
| 1309669200000 | 5911.222696 |
| 1309755600000 | 5956.294843 |
| 1309842000000 | 5956.968185 |
| 1309928400000 | 5992.512399 |
| 1310014800000 | 6018.751061 |
| 1310101200000 | 5995.775963 |
| 1310187600000 | 5995.775963 |
| 1310274000000 | 5995.775963 |
| 1310360400000 | 5897.312328 |
| 1310446800000 | 5780.642113 |
| 1310533200000 | 5830.256408 |
| 1310619600000 | 5806.340054 |
| 1310706000000 | 5844.804069 |
| 1310792400000 | 5844.804069 |
| 1310878800000 | 5844.804069 |
| 1310965200000 | 5838.047155 |
| 1311051600000 | 5858.554389 |
| 1311138000000 | 5924.405947 |
| 1311224400000 | 5963.55514 |
| 1311310800000 | 6016.484482 |
| 1311397200000 | 6016.484482 |
| 1311483600000 | 6016.484482 |
| 1311570000000 | 5949.274937 |
| 1311656400000 | 6013.326048 |
| 1311742800000 | 6079.958454 |
| 1311829200000 | 6104.513335 |
| 1311915600000 | 6039.948095 |
| 1312002000000 | 6039.948095 |
| 1312088400000 | 6039.948095 |
| 1312174800000 | 6090.156163 |
| 1312261200000 | 6015.089392 |
| 1312347600000 | 5957.028903 |
| 1312434000000 | 5807.125745 |
| 1312520400000 | 5538.275767 |
| 1312606800000 | 5538.275767 |
| 1312693200000 | 5538.275767 |
| 1312779600000 | 5255.275049 |
| 1312866000000 | 5214.118231 |
| 1312952400000 | 5363.209644 |
| 1313038800000 | 5412.81368 |
| 1313125200000 | 5437.124833 |
| 1313211600000 | 5437.124833 |
| 1313298000000 | 5437.124833 |
| 1313384400000 | 5556.420669 |
| 1313470800000 | 5577.625875 |
| 1313557200000 | 5523.922251 |
| 1313643600000 | 5390.023009 |
| 1313730000000 | 5210.978576 |
| 1313816400000 | 5210.978576 |
| 1313902800000 | 5210.978576 |
| 1313989200000 | 5108.496461 |
| 1314075600000 | 5199.164783 |
| 1314162000000 | 5175.964834 |
| 1314248400000 | 5115.820265 |
| 1314334800000 | 5076.451141 |
| 1314421200000 | 5076.451141 |
| 1314507600000 | 5076.451141 |
| 1314594000000 | 5185.183244 |
| 1314680400000 | 5253.318732 |
| 1314766800000 | 5307.009252 |
| 1314853200000 | 5333.370986 |
| 1314939600000 | 5313.703258 |
| 1315026000000 | 5313.703258 |
| 1315112400000 | 5313.703258 |
| 1315198800000 | 5226.218248 |
| 1315285200000 | 5139.755117 |
| 1315371600000 | 5191.951746 |
| 1315458000000 | 5225.163743 |
| 1315544400000 | 5215.857271 |
| 1315630800000 | 5215.857271 |
| 1315717200000 | 5215.857271 |
| 1315803600000 | 5149.783868 |
| 1315890000000 | 5059.656325 |
| 1315976400000 | 4944.615921 |
| 1316062800000 | 4978.776817 |
| 1316149200000 | 5077.236049 |
| 1316235600000 | 5077.236049 |
| 1316322000000 | 5077.236049 |
| 1316408400000 | 4970.469814 |
| 1316494800000 | 4945.964189 |
| 1316581200000 | 4921.827329 |
| 1316667600000 | 4674.066259 |
| 1316754000000 | 4531.298274 |
| 1316840400000 | 4531.298274 |
| 1316926800000 | 4531.298274 |
| 1317013200000 | 4330.45129 |
| 1317099600000 | 4439.840895 |
| 1317186000000 | 4458.072186 |
| 1317272400000 | 4474.650699 |
| 1317358800000 | 4475.195958 |
| 1317445200000 | 4475.195958 |
| 1317531600000 | 4475.195958 |
| 1317618000000 | 4336.287934 |
| 1317704400000 | 4316.410945 |
| 1317790800000 | 4317.624297 |
| 1317877200000 | 4397.778501 |
| 1317963600000 | 4466.69118 |
| 1318050000000 | 4466.69118 |
| 1318136400000 | 4466.69118 |
| 1318222800000 | 4507.566088 |
| 1318309200000 | 4608.749918 |
| 1318395600000 | 4677.962896 |
| 1318482000000 | 4744.131228 |
| 1318568400000 | 4766.737772 |
| 1318654800000 | 4766.737772 |
| 1318741200000 | 4766.737772 |
| 1318827600000 | 4825.845386 |
| 1318914000000 | 4743.092295 |
| 1319000400000 | 4755.163559 |
| 1319086800000 | 4668.914854 |
| 1319173200000 | 4671.637573 |
| 1319259600000 | 4671.637573 |
| 1319346000000 | 4671.637573 |
| 1319432400000 | 4784.590375 |
| 1319518800000 | 4790.230017 |
| 1319605200000 | 4831.995511 |
| 1319691600000 | 4960.731003 |
| 1319778000000 | 4990.833749 |
| 1319864400000 | 4990.833749 |
| 1319950800000 | 4990.833749 |
| 1320037200000 | 4957.600923 |
| 1320123600000 | 4897.286839 |
| 1320210000000 | 4925.794417 |
| 1320296400000 | 4879.691946 |
| 1320382800000 | 4939.772416 |
| 1320469200000 | 4939.772416 |
| 1320555600000 | 4939.772416 |
| 1320645600000 | 4974.570183 |
| 1320732000000 | 4972.663023 |
| 1320818400000 | 4933.894056 |
| 1320904800000 | 4786.592141 |
| 1320991200000 | 4829.97285 |
| 1321077600000 | 4829.97285 |
| 1321164000000 | 4829.97285 |
| 1321250400000 | 4876.85671 |
| 1321336800000 | 4838.981109 |
| 1321423200000 | 4798.202282 |
| 1321509600000 | 4773.949688 |
| 1321596000000 | 4698.984876 |
| 1321682400000 | 4698.984876 |
| 1321768800000 | 4698.984876 |
| 1321855200000 | 4517.025597 |
| 1321941600000 | 4476.883437 |
| 1322028000000 | 4371.54316 |
| 1322114400000 | 4378.278702 |
| 1322200800000 | 4356.862361 |
| 1322287200000 | 4356.862361 |
| 1322373600000 | 4356.862361 |
| 1322460000000 | 4421.282743 |
| 1322546400000 | 4467.551224 |
| 1322632800000 | 4468.501509 |
| 1322719200000 | 4620.724731 |
| 1322805600000 | 4637.778085 |
| 1322892000000 | 4637.778085 |
| 1322978400000 | 4637.778085 |
| 1323064800000 | 4611.030271 |
| 1323151200000 | 4520.232631 |
| 1323237600000 | 4523.446487 |
| 1323324000000 | 4480.370231 |
| 1323410400000 | 4450.452952 |
| 1323496800000 | 4450.452952 |
| 1323583200000 | 4450.452952 |
| 1323669600000 | 4414.358298 |
| 1323756000000 | 4360.615339 |
| 1323842400000 | 4345.057339 |
| 1323928800000 | 4301.251869 |
| 1324015200000 | 4323.973495 |
| 1324101600000 | 4323.973495 |
| 1324188000000 | 4323.973495 |
| 1324274400000 | 4219.023745 |
| 1324360800000 | 4266.271273 |
| 1324447200000 | 4343.204882 |
| 1324533600000 | 4335.824384 |
| 1324620000000 | 4384.737242 |
| 1324706400000 | 4384.737242 |
| 1324792800000 | 4384.737242 |
| 1324879200000 | 4386.590124 |
| 1324965600000 | 4369.037301 |
| 1325052000000 | 4350.648647 |
| 1325138400000 | 4357.144778 |
| 1325224800000 | 4368.272354 |
| 1325311200000 | 4368.272354 |
| 1325397600000 | 4368.272354 |
| 1325484000000 | 4349.154108 |
| 1325570400000 | 4384.246836 |
| 1325656800000 | 4401.912857 |
| 1325743200000 | 4412.205167 |
| 1325829600000 | 4384.842028 |
| 1325916000000 | 4384.842028 |
| 1326002400000 | 4384.842028 |
| 1326088800000 | 4408.327261 |
| 1326175200000 | 4477.016859 |
| 1326261600000 | 4495.60026 |
| 1326348000000 | 4482.604955 |
| 1326434400000 | 4471.245982 |
| 1326520800000 | 4471.245982 |
| 1326607200000 | 4471.245982 |
| 1326693600000 | 4477.202436 |
| 1326780000000 | 4567.838307 |
| 1326866400000 | 4595.886497 |
| 1326952800000 | 4631.430608 |
| 1327039200000 | 4645.367906 |
| 1327125600000 | 4645.367906 |
| 1327212000000 | 4645.367906 |
| 1327298400000 | 4656.996336 |
| 1327384800000 | 4650.560945 |
| 1327471200000 | 4663.612196 |
| 1327557600000 | 4685.040665 |
| 1327644000000 | 4706.837855 |
| 1327730400000 | 4706.837855 |
| 1327816800000 | 4706.837855 |
| 1327903200000 | 4742.379233 |
| 1327989600000 | 4799.380929 |
| 1328076000000 | 4848.768333 |
| 1328162400000 | 4925.096922 |
| 1328248800000 | 4964.049043 |
| 1328335200000 | 4964.049043 |
| 1328421600000 | 4964.049043 |
| 1328508000000 | 4933.844924 |
| 1328594400000 | 4927.969318 |
| 1328680800000 | 5027.74018 |
| 1328767200000 | 5053.900876 |
| 1328853600000 | 5026.629085 |
| 1328940000000 | 5026.629085 |
| 1329026400000 | 5026.629085 |
| 1329112800000 | 5095.396366 |
| 1329199200000 | 5087.053723 |
| 1329285600000 | 5141.986365 |
| 1329372000000 | 5071.872648 |
| 1329458400000 | 5100.722868 |
| 1329544800000 | 5100.722868 |
| 1329631200000 | 5100.722868 |
| 1329717600000 | 5147.666207 |
| 1329804000000 | 5140.613751 |
| 1329890400000 | 5157.943574 |
| 1329976800000 | 5144.322525 |
| 1330063200000 | 5141.173418 |
| 1330149600000 | 5141.173418 |
| 1330236000000 | 5141.173418 |
| 1330322400000 | 5101.039668 |
| 1330408800000 | 5158.436113 |
| 1330495200000 | 5203.987119 |
| 1330581600000 | 5216.924971 |
| 1330668000000 | 5247.009122 |
| 1330754400000 | 5247.009122 |
| 1330840800000 | 5247.009122 |
| 1330927200000 | 5196.355995 |
| 1331013600000 | 5124.772096 |
| 1331100000000 | 5140.568709 |
| 1331186400000 | 5196.533706 |
| 1331272800000 | 5234.980987 |
| 1331359200000 | 5234.980987 |
| 1331445600000 | 5234.980987 |
| 1331528400000 | 5204.750221 |
| 1331614800000 | 5229.247759 |
| 1331701200000 | 5273.586673 |
| 1331787600000 | 5279.694188 |
| 1331874000000 | 5299.341324 |
| 1331960400000 | 5299.341324 |
| 1332046800000 | 5299.341324 |
| 1332133200000 | 5284.726579 |
| 1332219600000 | 5270.504334 |
| 1332306000000 | 5259.001874 |
| 1332392400000 | 5251.547581 |
| 1332478800000 | 5271.603173 |
| 1332565200000 | 5271.603173 |
| 1332651600000 | 5271.603173 |
| 1332738000000 | 5268.888538 |
| 1332824400000 | 5300.561976 |
| 1332910800000 | 5280.049189 |
| 1332997200000 | 5193.423133 |
| 1333083600000 | 5239.480807 |
| 1333170000000 | 5239.480807 |
| 1333256400000 | 5239.480807 |
| 1333342800000 | 5254.449783 |
| 1333429200000 | 5209.825798 |
| 1333515600000 | 5177.357565 |
| 1333602000000 | 5155.608324 |
| 1333688400000 | 5204.863035 |
| 1333774800000 | 5204.863035 |
| 1333861200000 | 5204.863035 |
| 1333947600000 | 5161.577003 |
| 1334034000000 | 5136.46201 |
| 1334120400000 | 5142.185562 |
| 1334206800000 | 5201.220368 |
| 1334293200000 | 5266.4928 |
| 1334379600000 | 5266.4928 |
| 1334466000000 | 5266.4928 |
| 1334552400000 | 5230.382586 |
| 1334638800000 | 5196.046938 |
| 1334725200000 | 5186.444344 |
| 1334811600000 | 5195.392483 |
| 1334898000000 | 5159.773599 |
| 1334984400000 | 5159.773599 |
| 1335070800000 | 5159.773599 |
| 1335157200000 | 5110.447868 |
| 1335243600000 | 5120.049728 |
| 1335330000000 | 5154.762932 |
| 1335416400000 | 5167.320102 |
| 1335502800000 | 5132.233231 |
| 1335589200000 | 5132.233231 |
| 1335675600000 | 5132.233231 |
| 1335762000000 | 5154.626116 |
| 1335848400000 | 5143.599448 |
| 1335934800000 | 5223.669288 |
| 1336021200000 | 5211.540608 |
| 1336107600000 | 5218.417459 |
| 1336194000000 | 5218.417459 |
| 1336280400000 | 5218.417459 |
| 1336366800000 | 5159.977405 |
| 1336453200000 | 5154.397511 |
| 1336539600000 | 5104.278705 |
| 1336626000000 | 5100.036283 |
| 1336712400000 | 5041.10726 |
| 1336798800000 | 5041.10726 |
| 1336885200000 | 5041.10726 |
| 1336971600000 | 4969.191269 |
| 1337058000000 | 4980.534615 |
| 1337144400000 | 4874.983672 |
| 1337230800000 | 4897.486816 |
| 1337317200000 | 4808.468895 |
| 1337403600000 | 4808.468895 |
| 1337490000000 | 4808.468895 |
| 1337576400000 | 4825.677536 |
| 1337662800000 | 4889.032017 |
| 1337749200000 | 4808.332379 |
| 1337835600000 | 4804.010905 |
| 1337922000000 | 4787.009032 |
| 1338008400000 | 4787.009032 |
| 1338094800000 | 4787.009032 |
| 1338181200000 | 4834.329562 |
| 1338267600000 | 4928.485189 |
| 1338354000000 | 4854.357586 |
| 1338440400000 | 4857.794641 |
| 1338526800000 | 4767.425919 |
| 1338613200000 | 4767.425919 |
| 1338699600000 | 4767.425919 |
| 1338786000000 | 4665.419103 |
| 1338872400000 | 4715.804791 |
| 1338958800000 | 4818.083266 |
| 1339045200000 | 4811.568963 |
| 1339131600000 | 4800.732569 |
| 1339218000000 | 4800.732569 |
| 1339304400000 | 4800.732569 |
| 1339390800000 | 4849.405389 |
| 1339477200000 | 4835.844573 |
| 1339563600000 | 4846.541893 |
| 1339650000000 | 4828.514788 |
| 1339736400000 | 4891.177332 |
| 1339822800000 | 4891.177332 |
| 1339909200000 | 4891.177332 |
| 1339995600000 | 4922.673094 |
| 1340082000000 | 4933.198043 |
| 1340168400000 | 4961.577421 |
| 1340254800000 | 4916.544286 |
| 1340341200000 | 4899.495181 |
| 1340427600000 | 4899.495181 |
| 1340514000000 | 4899.495181 |
| 1340600400000 | 4850.723374 |
| 1340686800000 | 4823.370362 |
| 1340773200000 | 4856.150963 |
| 1340859600000 | 4841.159858 |
| 1340946000000 | 4954.354093 |
| 1341032400000 | 4954.354093 |
| 1341118800000 | 4954.354093 |
| 1341205200000 | 5009.050779 |
| 1341291600000 | 5064.331689 |
| 1341378000000 | 5094.62178 |
| 1341464400000 | 5089.118561 |
| 1341550800000 | 5062.143401 |
| 1341637200000 | 5062.143401 |
| 1341723600000 | 5062.143401 |
| 1341810000000 | 5030.484896 |
| 1341896400000 | 5015.471441 |
| 1341982800000 | 5020.770264 |
| 1342069200000 | 4977.223952 |
| 1342155600000 | 4984.770438 |
| 1342242000000 | 4984.770438 |
| 1342328400000 | 4984.770438 |
| 1342414800000 | 4982.654832 |
| 1342501200000 | 5005.871921 |
| 1342587600000 | 5002.981744 |
| 1342674000000 | 5035.839212 |
| 1342760400000 | 5027.345231 |
| 1342846800000 | 5027.345231 |
| 1342933200000 | 5027.345231 |
| 1343019600000 | 4942.722635 |
| 1343106000000 | 4935.103555 |
| 1343192400000 | 4946.699317 |
| 1343278800000 | 4976.464037 |
| 1343365200000 | 5050.906533 |
| 1343451600000 | 5050.906533 |
| 1343538000000 | 5050.906533 |
| 1343624400000 | 5053.299737 |
| 1343710800000 | 5087.996632 |
| 1343797200000 | 5098.998679 |
| 1343883600000 | 5074.76554 |
| 1343970000000 | 5098.073102 |
| 1344056400000 | 5098.073102 |
| 1344142800000 | 5098.073102 |
| 1344229200000 | 5137.297386 |
| 1344315600000 | 5143.217108 |
| 1344402000000 | 5161.403686 |
| 1344488400000 | 5180.342477 |
| 1344574800000 | 5188.987819 |
| 1344661200000 | 5188.987819 |
| 1344747600000 | 5188.987819 |
| 1344834000000 | 5176.293635 |
| 1344920400000 | 5183.551175 |
| 1345006800000 | 5181.956603 |
| 1345093200000 | 5211.350412 |
| 1345179600000 | 5213.286669 |
| 1345266000000 | 5213.286669 |
| 1345352400000 | 5213.286669 |
| 1345438800000 | 5205.710979 |
| 1345525200000 | 5237.194516 |
| 1345611600000 | 5235.494552 |
| 1345698000000 | 5258.834123 |
| 1345784400000 | 5243.74557 |
| 1345870800000 | 5243.74557 |
| 1345957200000 | 5243.74557 |
| 1346043600000 | 5239.326549 |
| 1346130000000 | 5181.807899 |
| 1346216400000 | 5188.159676 |
| 1346302800000 | 5165.74207 |
| 1346389200000 | 5202.785795 |
| 1346475600000 | 5202.785795 |
| 1346562000000 | 5202.785795 |
| 1346648400000 | 5244.66794 |
| 1346734800000 | 5235.032869 |
| 1346821200000 | 5214.278948 |
| 1346907600000 | 5229.531131 |
| 1346994000000 | 5286.844723 |
| 1347080400000 | 5286.844723 |
| 1347166800000 | 5286.844723 |
| 1347253200000 | 5288.803402 |
| 1347339600000 | 5290.902141 |
| 1347426000000 | 5335.314875 |
| 1347512400000 | 5334.385525 |
| 1347598800000 | 5417.114155 |
| 1347685200000 | 5417.114155 |
| 1347771600000 | 5417.114155 |
| 1347858000000 | 5408.305798 |
| 1347944400000 | 5414.18957 |
| 1348030800000 | 5428.130159 |
| 1348117200000 | 5397.720406 |
| 1348203600000 | 5440.006408 |
| 1348290000000 | 5440.006408 |
| 1348376400000 | 5440.006408 |
| 1348462800000 | 5411.448809 |
| 1348549200000 | 5415.602535 |
| 1348635600000 | 5372.375051 |
| 1348722000000 | 5409.669137 |
| 1348808400000 | 5447.531302 |
| 1348894800000 | 5447.531302 |
| 1348981200000 | 5447.531302 |
| 1349067600000 | 5468.641473 |
| 1349154000000 | 5480.00701 |
| 1349240400000 | 5469.489783 |
| 1349326800000 | 5476.772656 |
| 1349413200000 | 5483.151428 |
| 1349499600000 | 5483.151428 |
| 1349586000000 | 5483.151428 |
| 1349672400000 | 5431.781482 |
| 1349758800000 | 5408.498751 |
| 1349845200000 | 5395.880814 |
| 1349931600000 | 5410.439274 |
| 1350018000000 | 5441.758449 |
| 1350104400000 | 5441.758449 |
| 1350190800000 | 5441.758449 |
| 1350277200000 | 5433.163763 |
| 1350363600000 | 5472.848105 |
| 1350450000000 | 5492.115578 |
| 1350536400000 | 5500.157107 |
| 1350622800000 | 5466.693764 |
| 1350709200000 | 5466.693764 |
| 1350795600000 | 5466.693764 |
| 1350882000000 | 5469.114938 |
| 1350968400000 | 5449.09387 |
| 1351054800000 | 5462.331881 |
| 1351141200000 | 5437.904203 |
| 1351227600000 | 5382.987848 |
| 1351314000000 | 5382.987848 |
| 1351400400000 | 5382.987848 |
| 1351486800000 | 5348.876277 |
| 1351573200000 | 5377.208537 |
| 1351659600000 | 5395.984841 |
| 1351746000000 | 5446.628504 |
| 1351832400000 | 5450.996261 |
| 1351918800000 | 5450.996261 |
| 1352005200000 | 5450.996261 |
| 1352095200000 | 5417.973245 |
| 1352181600000 | 5445.945564 |
| 1352268000000 | 5478.072571 |
| 1352354400000 | 5437.534419 |
| 1352440800000 | 5440.98718 |
| 1352527200000 | 5440.98718 |
| 1352613600000 | 5440.98718 |
| 1352700000000 | 5426.416283 |
| 1352786400000 | 5382.815517 |
| 1352872800000 | 5382.054193 |
| 1352959200000 | 5367.263228 |
| 1353045600000 | 5340.080873 |
| 1353132000000 | 5340.080873 |
| 1353218400000 | 5340.080873 |
| 1353304800000 | 5338.056283 |
| 1353391200000 | 5339.283387 |
| 1353477600000 | 5313.991642 |
| 1353564000000 | 5324.895206 |
| 1353650400000 | 5383.972608 |
| 1353736800000 | 5383.972608 |
| 1353823200000 | 5383.972608 |
| 1353909600000 | 5411.615679 |
| 1353996000000 | 5425.491856 |
| 1354082400000 | 5419.502327 |
| 1354168800000 | 5454.979547 |
| 1354255200000 | 5482.203465 |
| 1354341600000 | 5482.203465 |
| 1354428000000 | 5482.203465 |
| 1354514400000 | 5495.146447 |
| 1354600800000 | 5514.010172 |
| 1354687200000 | 5538.633786 |
| 1354773600000 | 5561.482269 |
| 1354860000000 | 5555.485556 |
| 1354946400000 | 5555.485556 |
| 1355032800000 | 5555.485556 |
| 1355119200000 | 5540.789445 |
| 1355205600000 | 5518.9014 |
| 1355292000000 | 5548.550497 |
| 1355378400000 | 5562.30042 |
| 1355464800000 | 5560.687626 |
| 1355551200000 | 5560.687626 |
| 1355637600000 | 5560.687626 |
| 1355724000000 | 5556.98044 |
| 1355810400000 | 5565.672603 |
| 1355896800000 | 5597.721457 |
| 1355983200000 | 5576.888708 |
| 1356069600000 | 5535.743659 |
| 1356156000000 | 5535.743659 |
| 1356242400000 | 5535.743659 |
| 1356328800000 | 5565.720935 |
| 1356415200000 | 5582.66567 |
| 1356501600000 | 5601.005664 |
| 1356588000000 | 5610.22024 |
| 1356674400000 | 5658.880224 |
| 1356760800000 | 5658.880224 |
| 1356847200000 | 5658.880224 |
| 1356933600000 | 5660.265762 |
| 1357020000000 | 5660.065309 |
| 1357106400000 | 5721.831257 |
| 1357192800000 | 5752.931319 |
| 1357279200000 | 5720.8416 |
| 1357365600000 | 5720.8416 |
| 1357452000000 | 5720.8416 |
| 1357538400000 | 5734.745373 |
| 1357624800000 | 5735.231064 |
| 1357711200000 | 5776.86769 |
| 1357797600000 | 5777.5966 |
| 1357884000000 | 5790.033357 |
| 1357970400000 | 5790.033357 |
| 1358056800000 | 5790.033357 |
| 1358143200000 | 5826.289263 |
| 1358229600000 | 5815.886181 |
| 1358316000000 | 5810.680704 |
| 1358402400000 | 5771.121722 |
| 1358488800000 | 5827.052131 |
| 1358575200000 | 5827.052131 |
| 1358661600000 | 5827.052131 |
| 1358748000000 | 5846.251923 |
| 1358834400000 | 5852.951995 |
| 1358920800000 | 5874.830507 |
| 1359007200000 | 5874.635901 |
| 1359093600000 | 5874.184551 |
| 1359180000000 | 5874.184551 |
| 1359266400000 | 5874.184551 |
| 1359352800000 | 5828.551582 |
| 1359439200000 | 5872.136747 |
| 1359525600000 | 5876.725921 |
| 1359612000000 | 5874.754134 |
| 1359698400000 | 5918.779257 |
| 1359784800000 | 5918.779257 |
| 1359871200000 | 5918.779257 |
| 1359957600000 | 5934.985159 |
| 1360044000000 | 5940.743348 |
| 1360130400000 | 5971.563074 |
| 1360216800000 | 5956.3345 |
| 1360303200000 | 5970.588465 |
| 1360389600000 | 5970.588465 |
| 1360476000000 | 5970.588465 |
| 1360562400000 | 5967.653868 |
| 1360648800000 | 5980.490374 |
| 1360735200000 | 6011.016011 |
| 1360821600000 | 6036.579988 |
| 1360908000000 | 6047.488977 |
| 1360994400000 | 6047.488977 |
| 1361080800000 | 6047.488977 |
| 1361167200000 | 6065.77639 |
| 1361253600000 | 6056.608066 |
| 1361340000000 | 6123.920286 |
| 1361426400000 | 6062.612398 |
| 1361512800000 | 6076.642637 |
| 1361599200000 | 6076.642637 |
| 1361685600000 | 6076.642637 |
| 1361772000000 | 6085.682585 |
| 1361858400000 | 6044.072289 |
| 1361944800000 | 6104.467091 |
| 1362031200000 | 6142.730739 |
| 1362117600000 | 6165.763444 |
| 1362204000000 | 6165.763444 |
| 1362290400000 | 6165.763444 |
| 1362376800000 | 6129.439761 |
| 1362463200000 | 6209.149118 |
| 1362549600000 | 6246.629456 |
| 1362636000000 | 6269.132589 |
| 1362722400000 | 6277.562846 |
| 1362808800000 | 6277.562846 |
| 1362895200000 | 6277.562846 |
| 1362978000000 | 6269.173212 |
| 1363064400000 | 6256.149808 |
| 1363150800000 | 6255.215847 |
| 1363237200000 | 6267.544788 |
| 1363323600000 | 6315.970103 |
| 1363410000000 | 6315.970103 |
| 1363496400000 | 6315.970103 |
| 1363582800000 | 6243.722767 |
| 1363669200000 | 6248.37193 |
| 1363755600000 | 6242.275161 |
| 1363842000000 | 6269.536738 |
| 1363928400000 | 6237.067875 |
| 1364014800000 | 6237.067875 |
| 1364101200000 | 6237.067875 |
| 1364187600000 | 6302.511604 |
| 1364274000000 | 6331.526456 |
| 1364360400000 | 6373.453534 |
| 1364446800000 | 6394.295493 |
| 1364533200000 | 6413.88347 |
| 1364619600000 | 6413.88347 |
| 1364706000000 | 6413.88347 |
| 1364792400000 | 6387.922459 |
| 1364878800000 | 6382.26658 |
| 1364965200000 | 6367.039549 |
| 1365051600000 | 6346.141286 |
| 1365138000000 | 6337.149853 |
| 1365224400000 | 6337.149853 |
| 1365310800000 | 6337.149853 |
| 1365397200000 | 6287.183228 |
| 1365483600000 | 6303.5164 |
| 1365570000000 | 6350.352523 |
| 1365656400000 | 6422.30274 |
| 1365742800000 | 6405.50575 |
| 1365829200000 | 6405.50575 |
| 1365915600000 | 6405.50575 |
| 1366002000000 | 6365.701436 |
| 1366088400000 | 6373.859752 |
| 1366174800000 | 6428.416016 |
| 1366261200000 | 6429.251873 |
| 1366347600000 | 6507.307252 |
| 1366434000000 | 6507.307252 |
| 1366520400000 | 6507.307252 |
| 1366606800000 | 6517.735061 |
| 1366693200000 | 6506.214532 |
| 1366779600000 | 6549.397272 |
| 1366866000000 | 6598.435657 |
| 1366952400000 | 6557.056848 |
| 1367038800000 | 6557.056848 |
| 1367125200000 | 6557.056848 |
| 1367211600000 | 6569.658714 |
| 1367298000000 | 6643.851583 |
| 1367384400000 | 6651.802736 |
| 1367470800000 | 6667.386383 |
| 1367557200000 | 6640.778645 |
| 1367643600000 | 6640.778645 |
| 1367730000000 | 6640.778645 |
| 1367816400000 | 6678.145114 |
| 1367902800000 | 6727.785247 |
| 1367989200000 | 6786.314063 |
| 1368075600000 | 6790.585199 |
| 1368162000000 | 6770.923579 |
| 1368248400000 | 6770.923579 |
| 1368334800000 | 6770.923579 |
| 1368421200000 | 6763.089627 |
| 1368507600000 | 6794.666227 |
| 1368594000000 | 6820.603385 |
| 1368680400000 | 6826.661577 |
| 1368766800000 | 6833.461902 |
| 1368853200000 | 6833.461902 |
| 1368939600000 | 6833.461902 |
| 1369026000000 | 6840.087875 |
| 1369112400000 | 6829.710251 |
| 1369198800000 | 6844.424325 |
| 1369285200000 | 6721.744324 |
| 1369371600000 | 6762.385693 |
| 1369458000000 | 6762.385693 |
| 1369544400000 | 6762.385693 |
| 1369630800000 | 6815.232474 |
| 1369717200000 | 6827.936813 |
| 1369803600000 | 6802.884488 |
| 1369890000000 | 6796.365552 |
| 1369976400000 | 6788.894166 |
| 1370062800000 | 6788.894166 |
| 1370149200000 | 6788.894166 |
| 1370235600000 | 6680.097577 |
| 1370322000000 | 6735.042668 |
| 1370408400000 | 6702.81792 |
| 1370494800000 | 6631.055056 |
| 1370581200000 | 6618.785761 |
| 1370667600000 | 6618.785761 |
| 1370754000000 | 6618.785761 |
| 1370840400000 | 6616.351804 |
| 1370926800000 | 6474.616994 |
| 1371013200000 | 6492.568026 |
| 1371099600000 | 6414.008618 |
| 1371186000000 | 6496.891683 |
| 1371272400000 | 6496.891683 |
| 1371358800000 | 6496.891683 |
| 1371445200000 | 6509.570449 |
| 1371531600000 | 6494.449715 |
| 1371618000000 | 6506.042608 |
| 1371704400000 | 6328.563432 |
| 1371790800000 | 6210.607015 |
| 1371877200000 | 6210.607015 |
| 1371963600000 | 6210.607015 |
| 1372050000000 | 6016.441799 |
| 1372136400000 | 5977.639252 |
| 1372222800000 | 6082.122578 |
| 1372309200000 | 6165.41688 |
| 1372395600000 | 6211.113361 |
| 1372482000000 | 6211.113361 |
| 1372568400000 | 6211.113361 |
| 1372654800000 | 6303.867836 |
| 1372741200000 | 6338.538278 |
| 1372827600000 | 6222.095099 |
| 1372914000000 | 6211.87327 |
| 1373000400000 | 6224.39835 |
| 1373086800000 | 6224.39835 |
| 1373173200000 | 6224.39835 |
| 1373259600000 | 6130.363692 |
| 1373346000000 | 6151.950903 |
| 1373432400000 | 6147.208464 |
| 1373518800000 | 6272.817885 |
| 1373605200000 | 6349.72363 |
| 1373691600000 | 6349.72363 |
| 1373778000000 | 6349.72363 |
| 1373864400000 | 6431.219937 |
| 1373950800000 | 6472.474222 |
| 1374037200000 | 6471.264368 |
| 1374123600000 | 6439.746629 |
| 1374210000000 | 6388.32327 |
| 1374296400000 | 6388.32327 |
| 1374382800000 | 6388.32327 |
| 1374469200000 | 6452.553849 |
| 1374555600000 | 6553.190496 |
| 1374642000000 | 6546.875831 |
| 1374728400000 | 6462.173312 |
| 1374814800000 | 6440.80354 |
| 1374901200000 | 6440.80354 |
| 1374987600000 | 6440.80354 |
| 1375074000000 | 6395.103366 |
| 1375160400000 | 6397.901107 |
| 1375246800000 | 6348.84383 |
| 1375333200000 | 6381.454006 |
| 1375419600000 | 6392.705712 |
| 1375506000000 | 6392.705712 |
| 1375592400000 | 6392.705712 |
| 1375678800000 | 6435.057597 |
| 1375765200000 | 6424.679543 |
| 1375851600000 | 6380.086539 |
| 1375938000000 | 6451.393723 |
| 1376024400000 | 6483.930482 |
| 1376110800000 | 6483.930482 |
| 1376197200000 | 6483.930482 |
| 1376283600000 | 6470.504396 |
| 1376370000000 | 6498.393031 |
| 1376456400000 | 6514.503422 |
| 1376542800000 | 6476.762863 |
| 1376629200000 | 6471.203413 |
| 1376715600000 | 6471.203413 |
| 1376802000000 | 6471.203413 |
| 1376888400000 | 6402.593636 |
| 1376974800000 | 6263.83917 |
| 1377061200000 | 6233.871821 |
| 1377147600000 | 6178.779279 |
| 1377234000000 | 6203.707904 |
| 1377320400000 | 6203.707904 |
| 1377406800000 | 6203.707904 |
| 1377493200000 | 6217.124815 |
| 1377579600000 | 6066.233804 |
| 1377666000000 | 6008.962474 |
| 1377752400000 | 6107.435002 |
| 1377838800000 | 6152.284053 |
| 1377925200000 | 6152.284053 |
| 1378011600000 | 6152.284053 |
| 1378098000000 | 6166.646477 |
| 1378184400000 | 6181.223327 |
| 1378270800000 | 6193.646005 |
| 1378357200000 | 6238.250533 |
| 1378443600000 | 6264.292416 |
| 1378530000000 | 6264.292416 |
| 1378616400000 | 6264.292416 |
| 1378702800000 | 6310.570006 |
| 1378789200000 | 6337.377532 |
| 1378875600000 | 6353.731838 |
| 1378962000000 | 6417.070189 |
| 1379048400000 | 6389.273786 |
| 1379134800000 | 6389.273786 |
| 1379221200000 | 6389.273786 |
| 1379307600000 | 6458.59299 |
| 1379394000000 | 6449.918165 |
| 1379480400000 | 6432.170558 |
| 1379566800000 | 6551.624753 |
| 1379653200000 | 6518.948166 |
| 1379739600000 | 6518.948166 |
| 1379826000000 | 6518.948166 |
| 1379912400000 | 6492.620218 |
| 1379998800000 | 6478.922824 |
| 1380085200000 | 6493.078256 |
| 1380171600000 | 6464.007219 |
| 1380258000000 | 6445.612019 |
| 1380344400000 | 6445.612019 |
| 1380430800000 | 6445.612019 |
| 1380517200000 | 6410.791826 |
| 1380603600000 | 6450.961782 |
| 1380690000000 | 6497.234107 |
| 1380776400000 | 6571.703314 |
| 1380862800000 | 6628.471018 |
| 1380949200000 | 6628.471018 |
| 1381035600000 | 6628.471018 |
| 1381122000000 | 6648.85393 |
| 1381208400000 | 6650.364147 |
| 1381294800000 | 6638.273307 |
| 1381381200000 | 6684.553385 |
| 1381467600000 | 6710.050671 |
| 1381554000000 | 6710.050671 |
| 1381640400000 | 6710.050671 |
| 1381726800000 | 6671.236835 |
| 1381813200000 | 6714.72534 |
| 1381899600000 | 6729.756179 |
| 1381986000000 | 6772.219611 |
| 1382072400000 | 6827.269101 |
| 1382158800000 | 6827.269101 |
| 1382245200000 | 6827.269101 |
| 1382331600000 | 6851.238237 |
| 1382418000000 | 6853.707726 |
| 1382504400000 | 6828.405283 |
| 1382590800000 | 6869.934303 |
| 1382677200000 | 6860.68672 |
| 1382763600000 | 6860.68672 |
| 1382850000000 | 6860.68672 |
| 1382936400000 | 6852.851577 |
| 1383022800000 | 6840.454471 |
| 1383109200000 | 6839.222257 |
| 1383195600000 | 6834.444761 |
| 1383282000000 | 6779.621307 |
| 1383368400000 | 6779.621307 |
| 1383454800000 | 6779.621307 |
| 1383544800000 | 6752.813559 |
| 1383631200000 | 6739.066884 |
| 1383717600000 | 6747.919871 |
| 1383804000000 | 6754.805094 |
| 1383890400000 | 6678.435914 |
| 1383976800000 | 6678.435914 |
| 1384063200000 | 6678.435914 |
| 1384149600000 | 6667.88592 |
| 1384236000000 | 6607.876501 |
| 1384322400000 | 6605.375939 |
| 1384408800000 | 6698.304917 |
| 1384495200000 | 6724.514077 |
| 1384581600000 | 6724.514077 |
| 1384668000000 | 6724.514077 |
| 1384754400000 | 6805.306329 |
| 1384840800000 | 6814.353251 |
| 1384927200000 | 6819.283769 |
| 1385013600000 | 6743.114886 |
| 1385100000000 | 6742.339478 |
| 1385186400000 | 6742.339478 |
| 1385272800000 | 6742.339478 |
| 1385359200000 | 6821.283747 |
| 1385445600000 | 6783.673554 |
| 1385532000000 | 6800.990567 |
| 1385618400000 | 6815.875241 |
| 1385704800000 | 6894.06569 |
| 1385791200000 | 6894.06569 |
| 1385877600000 | 6894.06569 |
| 1385964000000 | 6917.934458 |
| 1386050400000 | 6882.301654 |
| 1386136800000 | 6869.662796 |
| 1386223200000 | 6889.421079 |
| 1386309600000 | 6883.581039 |
| 1386396000000 | 6883.581039 |
| 1386482400000 | 6883.581039 |
| 1386568800000 | 6868.829859 |
| 1386655200000 | 6837.690607 |
| 1386741600000 | 6771.288246 |
| 1386828000000 | 6706.86342 |
| 1386914400000 | 6692.694542 |
| 1387000800000 | 6692.694542 |
| 1387087200000 | 6692.694542 |
| 1387173600000 | 6657.311718 |
| 1387260000000 | 6620.506114 |
| 1387346400000 | 6634.784753 |
| 1387432800000 | 6609.525149 |
| 1387519200000 | 6595.519732 |
| 1387605600000 | 6595.519732 |
| 1387692000000 | 6595.519732 |
| 1387778400000 | 6587.163463 |
| 1387864800000 | 6610.895988 |
| 1387951200000 | 6612.153029 |
| 1388037600000 | 6618.793932 |
| 1388124000000 | 6665.091594 |
| 1388210400000 | 6665.091594 |
| 1388296800000 | 6665.091594 |
| 1388383200000 | 6734.653812 |
| 1388469600000 | 6762.495398 |
| 1388556000000 | 6766.30801 |
| 1388642400000 | 6767.202043 |
| 1388728800000 | 6734.76244 |
| 1388815200000 | 6734.76244 |
| 1388901600000 | 6734.76244 |
| 1388988000000 | 6729.464723 |
| 1389074400000 | 6772.980067 |
| 1389160800000 | 6816.985592 |
| 1389247200000 | 6731.75315 |
| 1389333600000 | 6760.212134 |
| 1389420000000 | 6760.212134 |
| 1389506400000 | 6760.212134 |
| 1389592800000 | 6783.172911 |
| 1389679200000 | 6754.698147 |
| 1389765600000 | 6772.129495 |
| 1389852000000 | 6771.252295 |
| 1389938400000 | 6746.011347 |
| 1390024800000 | 6746.011347 |
| 1390111200000 | 6746.011347 |
| 1390197600000 | 6749.592015 |
| 1390284000000 | 6782.14082 |
| 1390370400000 | 6800.794273 |
| 1390456800000 | 6765.703651 |
| 1390543200000 | 6671.564972 |
| 1390629600000 | 6671.564972 |
| 1390716000000 | 6671.564972 |
| 1390802400000 | 6536.767399 |
| 1390888800000 | 6605.46222 |
| 1390975200000 | 6614.075277 |
| 1391061600000 | 6608.652311 |
| 1391148000000 | 6618.383276 |
| 1391234400000 | 6618.383276 |
| 1391320800000 | 6618.383276 |
| 1391407200000 | 6597.994684 |
| 1391493600000 | 6593.473567 |
| 1391580000000 | 6598.79244 |
| 1391666400000 | 6673.043891 |
| 1391752800000 | 6723.832372 |
| 1391839200000 | 6723.832372 |
| 1391925600000 | 6723.832372 |
| 1392012000000 | 6758.921868 |
| 1392098400000 | 6785.548669 |
| 1392184800000 | 6840.548103 |
| 1392271200000 | 6842.646676 |
| 1392357600000 | 6848.800681 |
| 1392444000000 | 6848.800681 |
| 1392530400000 | 6848.800681 |
| 1392616800000 | 6908.812518 |
| 1392703200000 | 6947.465281 |
| 1392789600000 | 6985.349064 |
| 1392876000000 | 6946.608492 |
| 1392962400000 | 6999.02531 |
| 1393048800000 | 6999.02531 |
| 1393135200000 | 6999.02531 |
| 1393221600000 | 7001.060516 |
| 1393308000000 | 6984.965574 |
| 1393394400000 | 7001.11937 |
| 1393480800000 | 7059.62957 |
| 1393567200000 | 7065.256381 |
| 1393653600000 | 7065.256381 |
| 1393740000000 | 7065.256381 |
| 1393826400000 | 7062.372286 |
| 1393912800000 | 7157.691988 |
| 1393999200000 | 7215.646672 |
| 1394085600000 | 7271.081275 |
| 1394172000000 | 7219.407985 |
| 1394258400000 | 7219.407985 |
| 1394344800000 | 7219.407985 |
| 1394427600000 | 7201.460173 |
| 1394514000000 | 7230.854119 |
| 1394600400000 | 7186.161061 |
| 1394686800000 | 7174.455685 |
| 1394773200000 | 7106.454384 |
| 1394859600000 | 7106.454384 |
| 1394946000000 | 7106.454384 |
| 1395032400000 | 7145.080622 |
| 1395118800000 | 7187.410625 |
| 1395205200000 | 7164.650365 |
| 1395291600000 | 7109.800393 |
| 1395378000000 | 7049.9848 |
| 1395464400000 | 7049.9848 |
| 1395550800000 | 7049.9848 |
| 1395637200000 | 7004.67845 |
| 1395723600000 | 7038.254817 |
| 1395810000000 | 7066.726223 |
| 1395896400000 | 7023.589074 |
| 1395982800000 | 7011.732833 |
| 1396069200000 | 7011.732833 |
| 1396155600000 | 7011.732833 |
| 1396242000000 | 7112.321227 |
| 1396328400000 | 7207.931274 |
| 1396414800000 | 7229.633205 |
| 1396501200000 | 7196.15898 |
| 1396587600000 | 7174.81981 |
| 1396674000000 | 7174.81981 |
| 1396760400000 | 7174.81981 |
| 1396846800000 | 7105.635256 |
| 1396933200000 | 7099.539107 |
| 1397019600000 | 7186.217408 |
| 1397106000000 | 7158.569064 |
| 1397192400000 | 7032.400514 |
| 1397278800000 | 7032.400514 |
| 1397365200000 | 7032.400514 |
| 1397451600000 | 6920.428627 |
| 1397538000000 | 6915.507628 |
| 1397624400000 | 6988.907456 |
| 1397710800000 | 7029.737443 |
| 1397797200000 | 7014.727277 |
| 1397883600000 | 7014.727277 |
| 1397970000000 | 7014.727277 |
| 1398056400000 | 7010.675032 |
| 1398142800000 | 7043.615608 |
| 1398229200000 | 7016.515241 |
| 1398315600000 | 6986.280639 |
| 1398402000000 | 6871.005934 |
| 1398488400000 | 6871.005934 |
| 1398574800000 | 6871.005934 |
| 1398661200000 | 6823.469245 |
| 1398747600000 | 6894.87007 |
| 1398834000000 | 6819.797917 |
| 1398920400000 | 6830.703527 |
| 1399006800000 | 6892.110142 |
| 1399093200000 | 6892.110142 |
| 1399179600000 | 6892.110142 |
| 1399266000000 | 6919.011375 |
| 1399352400000 | 6923.156875 |
| 1399438800000 | 6881.432568 |
| 1399525200000 | 6878.762257 |
| 1399611600000 | 6840.104688 |
| 1399698000000 | 6840.104688 |
| 1399784400000 | 6840.104688 |
| 1399870800000 | 6857.357482 |
| 1399957200000 | 6813.387087 |
| 1400043600000 | 6837.315144 |
| 1400130000000 | 6787.484722 |
| 1400216400000 | 6789.807105 |
| 1400302800000 | 6789.807105 |
| 1400389200000 | 6789.807105 |
| 1400475600000 | 6831.478583 |
| 1400562000000 | 6816.943785 |
| 1400648400000 | 6830.147011 |
| 1400734800000 | 6903.554544 |
| 1400821200000 | 6948.979641 |
| 1400907600000 | 6948.979641 |
| 1400994000000 | 6948.979641 |
| 1401080400000 | 7000.987584 |
| 1401166800000 | 7008.239846 |
| 1401253200000 | 7009.650497 |
| 1401339600000 | 7012.700415 |
| 1401426000000 | 7052.158806 |
| 1401512400000 | 7052.158806 |
| 1401598800000 | 7052.158806 |
| 1401685200000 | 7045.375932 |
| 1401771600000 | 7035.513032 |
| 1401858000000 | 7034.319388 |
| 1401944400000 | 7073.717556 |
| 1402030800000 | 7089.915601 |
| 1402117200000 | 7089.915601 |
| 1402203600000 | 7089.915601 |
| 1402290000000 | 7106.234162 |
| 1402376400000 | 7122.674043 |
| 1402462800000 | 7148.771225 |
| 1402549200000 | 7147.845249 |
| 1402635600000 | 7128.731886 |
| 1402722000000 | 7128.731886 |
| 1402808400000 | 7128.731886 |
| 1402894800000 | 7156.229976 |
| 1402981200000 | 7158.439264 |
| 1403067600000 | 7166.179425 |
| 1403154000000 | 7196.646832 |
| 1403240400000 | 7184.665872 |
| 1403326800000 | 7184.665872 |
| 1403413200000 | 7184.665872 |
| 1403499600000 | 7102.967529 |
| 1403586000000 | 7138.064398 |
| 1403672400000 | 7176.072907 |
| 1403758800000 | 7221.424703 |
| 1403845200000 | 7220.122818 |
| 1403931600000 | 7220.122818 |
| 1404018000000 | 7220.122818 |
| 1404104400000 | 7268.600541 |
| 1404190800000 | 7300.506102 |
| 1404277200000 | 7303.080867 |
| 1404363600000 | 7337.194746 |
| 1404450000000 | 7351.914795 |
| 1404536400000 | 7351.914795 |
| 1404622800000 | 7351.914795 |
| 1404709200000 | 7329.551272 |
| 1404795600000 | 7275.131848 |
| 1404882000000 | 7260.892972 |
| 1404968400000 | 7261.017607 |
| 1405054800000 | 7169.962291 |
| 1405141200000 | 7169.962291 |
| 1405227600000 | 7169.962291 |
| 1405314000000 | 7233.058052 |
| 1405400400000 | 7265.510497 |
| 1405486800000 | 7244.650459 |
| 1405573200000 | 7225.895231 |
| 1405659600000 | 7212.249163 |
| 1405746000000 | 7212.249163 |
| 1405832400000 | 7212.249163 |
| 1405918800000 | 7242.787758 |
| 1406005200000 | 7279.718173 |
| 1406091600000 | 7284.038528 |
| 1406178000000 | 7322.373006 |
| 1406264400000 | 7274.139496 |
| 1406350800000 | 7274.139496 |
| 1406437200000 | 7274.139496 |
| 1406523600000 | 7226.804513 |
| 1406610000000 | 7187.621331 |
| 1406696400000 | 7215.854757 |
| 1406782800000 | 7201.433336 |
| 1406869200000 | 7141.475131 |
| 1406955600000 | 7141.475131 |
| 1407042000000 | 7141.475131 |
| 1407128400000 | 7204.772591 |
| 1407214800000 | 7184.626904 |
| 1407301200000 | 7109.613851 |
| 1407387600000 | 7048.70515 |
| 1407474000000 | 6977.377885 |
| 1407560400000 | 6977.377885 |
| 1407646800000 | 6977.377885 |
| 1407733200000 | 7081.94072 |
| 1407819600000 | 7086.239794 |
| 1407906000000 | 7138.293903 |
| 1407992400000 | 7140.233321 |
| 1408078800000 | 7161.568252 |
| 1408165200000 | 7161.568252 |
| 1408251600000 | 7161.568252 |
| 1408338000000 | 7110.934227 |
| 1408424400000 | 7153.466409 |
| 1408510800000 | 7137.914097 |
| 1408597200000 | 7133.2096 |
| 1408683600000 | 7213.963506 |
| 1408770000000 | 7213.963506 |
| 1408856400000 | 7213.963506 |
| 1408942800000 | 7253.437419 |
| 1409029200000 | 7293.668668 |
| 1409115600000 | 7327.413476 |
| 1409202000000 | 7296.249151 |
| 1409288400000 | 7329.882447 |
| 1409374800000 | 7329.882447 |
| 1409461200000 | 7329.882447 |
| 1409547600000 | 7388.664008 |
| 1409634000000 | 7362.308223 |
| 1409720400000 | 7380.926477 |
| 1409806800000 | 7407.824636 |
| 1409893200000 | 7423.212413 |
| 1409979600000 | 7423.212413 |
| 1410066000000 | 7423.212413 |
| 1410152400000 | 7442.102 |
| 1410238800000 | 7388.967244 |
| 1410325200000 | 7370.153262 |
| 1410411600000 | 7356.470062 |
| 1410498000000 | 7329.63259 |
| 1410584400000 | 7329.63259 |
| 1410670800000 | 7329.63259 |
| 1410757200000 | 7254.053549 |
| 1410843600000 | 7176.159508 |
| 1410930000000 | 7243.017402 |
| 1411016400000 | 7253.997964 |
| 1411102800000 | 7309.517072 |
| 1411189200000 | 7309.517072 |
| 1411275600000 | 7309.517072 |
| 1411362000000 | 7264.821127 |
| 1411448400000 | 7217.782068 |
| 1411534800000 | 7209.681642 |
| 1411621200000 | 7111.133101 |
| 1411707600000 | 7101.546696 |
| 1411794000000 | 7101.546696 |
| 1411880400000 | 7101.546696 |
| 1411966800000 | 7063.866661 |
| 1412053200000 | 7073.105435 |
| 1412139600000 | 7063.339674 |
| 1412226000000 | 7077.935967 |
| 1412312400000 | 7133.761212 |
| 1412398800000 | 7133.761212 |
| 1412485200000 | 7133.761212 |
| 1412571600000 | 7167.460522 |
| 1412658000000 | 7101.308067 |
| 1412744400000 | 7053.045944 |
| 1412830800000 | 7054.752879 |
| 1412917200000 | 6966.778915 |
| 1413003600000 | 6966.778915 |
| 1413090000000 | 6966.778915 |
| 1413176400000 | 6826.325735 |
| 1413262800000 | 6801.330039 |
| 1413349200000 | 6735.369691 |
| 1413435600000 | 6656.18609 |
| 1413522000000 | 6651.668212 |
| 1413608400000 | 6651.668212 |
| 1413694800000 | 6651.668212 |
| 1413781200000 | 6724.974297 |
| 1413867600000 | 6759.833479 |
| 1413954000000 | 6806.798208 |
| 1414040400000 | 6782.783166 |
| 1414126800000 | 6714.525367 |
| 1414213200000 | 6714.525367 |
| 1414299600000 | 6714.525367 |
| 1414386000000 | 6568.602338 |
| 1414472400000 | 6686.615917 |
| 1414558800000 | 6777.086655 |
| 1414645200000 | 6761.866029 |
| 1414731600000 | 6840.39839 |
| 1414818000000 | 6840.39839 |
| 1414904400000 | 6840.39839 |
| 1414994400000 | 6878.400652 |
| 1415080800000 | 6888.347421 |
| 1415167200000 | 6872.862301 |
| 1415253600000 | 6799.680125 |
| 1415340000000 | 6829.547008 |
| 1415426400000 | 6829.547008 |
| 1415512800000 | 6829.547008 |
| 1415599200000 | 6855.721336 |
| 1415685600000 | 6848.328688 |
| 1415772000000 | 6829.599941 |
| 1415858400000 | 6835.307842 |
| 1415944800000 | 6854.370241 |
| 1416031200000 | 6854.370241 |
| 1416117600000 | 6854.370241 |
| 1416204000000 | 6798.328139 |
| 1416290400000 | 6761.874317 |
| 1416376800000 | 6761.253663 |
| 1416463200000 | 6797.580682 |
| 1416549600000 | 6815.47072 |
| 1416636000000 | 6815.47072 |
| 1416722400000 | 6815.47072 |
| 1416808800000 | 6829.875873 |
| 1416895200000 | 6831.705533 |
| 1416981600000 | 6850.824434 |
| 1417068000000 | 6824.186521 |
| 1417154400000 | 6761.484165 |
| 1417240800000 | 6761.484165 |
| 1417327200000 | 6761.484165 |
| 1417413600000 | 6670.788075 |
| 1417500000000 | 6717.913141 |
| 1417586400000 | 6787.041265 |
| 1417672800000 | 6828.914407 |
| 1417759200000 | 6861.446552 |
| 1417845600000 | 6861.446552 |
| 1417932000000 | 6861.446552 |
| 1418018400000 | 6787.344217 |
| 1418104800000 | 6665.508189 |
| 1418191200000 | 6699.461395 |
| 1418277600000 | 6658.7751 |
| 1418364000000 | 6635.895536 |
| 1418450400000 | 6635.895536 |
| 1418536800000 | 6635.895536 |
| 1418623200000 | 6580.026037 |
| 1418709600000 | 6504.409695 |
| 1418796000000 | 6465.186436 |
| 1418882400000 | 6524.157922 |
| 1418968800000 | 6497.968631 |
| 1419055200000 | 6497.968631 |
| 1419141600000 | 6497.968631 |
| 1419228000000 | 6528.312069 |
| 1419314400000 | 6494.617233 |
| 1419400800000 | 6504.69048 |
| 1419487200000 | 6484.369246 |
| 1419573600000 | 6505.701031 |
| 1419660000000 | 6505.701031 |
| 1419746400000 | 6505.701031 |
| 1419832800000 | 6521.101703 |
| 1419919200000 | 6520.809145 |
| 1420005600000 | 6564.994263 |
| 1420092000000 | 6566.984916 |
| 1420178400000 | 6563.747801 |
| 1420264800000 | 6563.747801 |
| 1420351200000 | 6563.747801 |
| 1420437600000 | 6528.187609 |
| 1420524000000 | 6456.317556 |
| 1420610400000 | 6473.852681 |
| 1420696800000 | 6530.157549 |
| 1420783200000 | 6567.015551 |
| 1420869600000 | 6567.015551 |
| 1420956000000 | 6567.015551 |
| 1421042400000 | 6542.140968 |
| 1421128800000 | 6568.506542 |
| 1421215200000 | 6584.154165 |
| 1421301600000 | 6591.885236 |
| 1421388000000 | 6561.069403 |
| 1421474400000 | 6561.069403 |
| 1421560800000 | 6561.069403 |
| 1421647200000 | 6566.848933 |
| 1421733600000 | 6572.745694 |
| 1421820000000 | 6615.698582 |
| 1421906400000 | 6699.19703 |
| 1421992800000 | 6731.997881 |
| 1422079200000 | 6731.997881 |
| 1422165600000 | 6731.997881 |
| 1422252000000 | 6739.811253 |
| 1422338400000 | 6768.871037 |
| 1422424800000 | 6784.398372 |
| 1422511200000 | 6741.9764 |
| 1422597600000 | 6712.262663 |
| 1422684000000 | 6712.262663 |
| 1422770400000 | 6712.262663 |
| 1422856800000 | 6680.984217 |
| 1422943200000 | 6709.724781 |
| 1423029600000 | 6719.617203 |
| 1423116000000 | 6715.898941 |
| 1423202400000 | 6692.802539 |
| 1423288800000 | 6692.802539 |
| 1423375200000 | 6692.802539 |
| 1423461600000 | 6658.825274 |
| 1423548000000 | 6635.393135 |
| 1423634400000 | 6641.830134 |
| 1423720800000 | 6669.576039 |
| 1423807200000 | 6717.771158 |
| 1423893600000 | 6717.771158 |
| 1423980000000 | 6717.771158 |
| 1424066400000 | 6724.664772 |
| 1424152800000 | 6703.266922 |
| 1424239200000 | 6718.860516 |
| 1424325600000 | 6743.670124 |
| 1424412000000 | 6737.407476 |
| 1424498400000 | 6737.407476 |
| 1424584800000 | 6737.407476 |
| 1424671200000 | 6736.185051 |
| 1424757600000 | 6791.063942 |
| 1424844000000 | 6824.049465 |
| 1424930400000 | 6838.537295 |
| 1425016800000 | 6836.535163 |
| 1425103200000 | 6836.535163 |
| 1425189600000 | 6836.535163 |
| 1425276000000 | 6852.752094 |
| 1425362400000 | 6846.796875 |
| 1425448800000 | 6835.177768 |
| 1425535200000 | 6857.728311 |
| 1425621600000 | 6865.835335 |
| 1425708000000 | 6865.835335 |
| 1425794400000 | 6865.835335 |
| 1425877200000 | 6860.941424 |
| 1425963600000 | 6803.483522 |
| 1426050000000 | 6772.970516 |
| 1426136400000 | 6825.699399 |
| 1426222800000 | 6805.959151 |
| 1426309200000 | 6805.959151 |
| 1426395600000 | 6805.959151 |
| 1426482000000 | 6798.305919 |
| 1426568400000 | 6826.966518 |
| 1426654800000 | 6876.808404 |
| 1426741200000 | 6951.134898 |
| 1426827600000 | 6987.296994 |
| 1426914000000 | 6987.296994 |
| 1427000400000 | 6987.296994 |
| 1427086800000 | 6982.502272 |
| 1427173200000 | 6971.42701 |
| 1427259600000 | 6961.245149 |
| 1427346000000 | 6914.592592 |
| 1427432400000 | 6911.427867 |
| 1427518800000 | 6911.427867 |
| 1427605200000 | 6911.427867 |
| 1427691600000 | 6949.503642 |
| 1427778000000 | 7007.75988 |
| 1427864400000 | 7051.621858 |
| 1427950800000 | 7148.050238 |
| 1428037200000 | 7154.286729 |
| 1428123600000 | 7154.286729 |
| 1428210000000 | 7154.286729 |
| 1428296400000 | 7196.699032 |
| 1428382800000 | 7248.332439 |
| 1428469200000 | 7333.359317 |
| 1428555600000 | 7343.974155 |
| 1428642000000 | 7345.146288 |
| 1428728400000 | 7345.146288 |
| 1428814800000 | 7345.146288 |
| 1428901200000 | 7388.641925 |
| 1428987600000 | 7387.19515 |
| 1429074000000 | 7327.140773 |
| 1429160400000 | 7383.195158 |
| 1429246800000 | 7360.035729 |
| 1429333200000 | 7360.035729 |
| 1429419600000 | 7360.035729 |
| 1429506000000 | 7287.428677 |
| 1429592400000 | 7269.388782 |
| 1429678800000 | 7337.800794 |
| 1429765200000 | 7323.550396 |
| 1429851600000 | 7317.01034 |
| 1429938000000 | 7317.01034 |
| 1430024400000 | 7317.01034 |
| 1430110800000 | 7354.433607 |
| 1430197200000 | 7380.241298 |
| 1430283600000 | 7378.420983 |
| 1430370000000 | 7347.577693 |
| 1430456400000 | 7351.952289 |
| 1430542800000 | 7351.952289 |
| 1430629200000 | 7351.952289 |
| 1430715600000 | 7379.863891 |
| 1430802000000 | 7327.499063 |
| 1430888400000 | 7295.888209 |
| 1430974800000 | 7171.820844 |
| 1431061200000 | 7207.889032 |
| 1431147600000 | 7207.889032 |
| 1431234000000 | 7207.889032 |
| 1431320400000 | 7161.802538 |
| 1431406800000 | 7112.222082 |
| 1431493200000 | 7174.317724 |
| 1431579600000 | 7195.499078 |
| 1431666000000 | 7246.920911 |
| 1431752400000 | 7246.920911 |
| 1431838800000 | 7246.920911 |
| 1431925200000 | 7265.144568 |
| 1432011600000 | 7317.590311 |
| 1432098000000 | 7334.920967 |
| 1432184400000 | 7330.798858 |
| 1432270800000 | 7323.296975 |
| 1432357200000 | 7323.296975 |
| 1432443600000 | 7323.296975 |
| 1432530000000 | 7310.329592 |
| 1432616400000 | 7293.157277 |
| 1432702800000 | 7333.993502 |
| 1432789200000 | 7343.530605 |
| 1432875600000 | 7369.797244 |
| 1432962000000 | 7369.797244 |
| 1433048400000 | 7369.797244 |
| 1433134800000 | 7392.064183 |
| 1433221200000 | 7326.423107 |
| 1433307600000 | 7294.45147 |
| 1433394000000 | 7191.511583 |
| 1433480400000 | 7187.729397 |
| 1433566800000 | 7187.729397 |
| 1433653200000 | 7187.729397 |
| 1433739600000 | 7081.616665 |
| 1433826000000 | 6960.878743 |
| 1433912400000 | 7062.763307 |
| 1433998800000 | 7087.604337 |
| 1434085200000 | 7103.297683 |
| 1434171600000 | 7103.297683 |
| 1434258000000 | 7103.297683 |
| 1434344400000 | 7076.48787 |
| 1434430800000 | 7041.252776 |
| 1434517200000 | 7082.490431 |
| 1434603600000 | 7162.436166 |
| 1434690000000 | 7148.023378 |
| 1434776400000 | 7148.023378 |
| 1434862800000 | 7148.023378 |
| 1434949200000 | 7211.388451 |
| 1435035600000 | 7209.610809 |
| 1435122000000 | 7218.843123 |
| 1435208400000 | 7226.707268 |
| 1435294800000 | 7177.282078 |
| 1435381200000 | 7177.282078 |
| 1435467600000 | 7177.282078 |
| 1435554000000 | 6980.110623 |
| 1435640400000 | 7073.794965 |
| 1435726800000 | 7122.631034 |
| 1435813200000 | 7107.053534 |
| 1435899600000 | 7033.71584 |
| 1435986000000 | 7033.71584 |
| 1436072400000 | 7033.71584 |
| 1436158800000 | 6836.494854 |
| 1436245200000 | 6719.566444 |
| 1436331600000 | 6413.535869 |
| 1436418000000 | 6648.792482 |
| 1436504400000 | 6719.868091 |
| 1436590800000 | 6719.868091 |
| 1436677200000 | 6719.868091 |
| 1436763600000 | 6832.752605 |
| 1436850000000 | 6841.663981 |
| 1436936400000 | 6802.343916 |
| 1437022800000 | 6824.79202 |
| 1437109200000 | 6834.40826 |
| 1437195600000 | 6834.40826 |
| 1437282000000 | 6834.40826 |
| 1437368400000 | 6773.878402 |
| 1437454800000 | 6723.671689 |
| 1437541200000 | 6672.075544 |
| 1437627600000 | 6634.710135 |
| 1437714000000 | 6573.749371 |
| 1437800400000 | 6573.749371 |
| 1437886800000 | 6573.749371 |
| 1437973200000 | 6339.886351 |
| 1438059600000 | 6380.805258 |
| 1438146000000 | 6475.400461 |
| 1438232400000 | 6497.568001 |
| 1438318800000 | 6504.07216 |
| 1438405200000 | 6504.07216 |
| 1438491600000 | 6504.07216 |
| 1438578000000 | 6424.566204 |
| 1438664400000 | 6404.548865 |
| 1438750800000 | 6476.566612 |
| 1438837200000 | 6432.935955 |
| 1438923600000 | 6478.473824 |
| 1439010000000 | 6478.473824 |
| 1439096400000 | 6478.473824 |
| 1439182800000 | 6546.109063 |
| 1439269200000 | 6467.511183 |
| 1439355600000 | 6346.476396 |
| 1439442000000 | 6406.068604 |
| 1439528400000 | 6414.385794 |
| 1439614800000 | 6414.385794 |
| 1439701200000 | 6414.385794 |
| 1439787600000 | 6350.154929 |
| 1439874000000 | 6299.556888 |
| 1439960400000 | 6246.993638 |
| 1440046800000 | 6202.418213 |
| 1440133200000 | 6020.95806 |
| 1440219600000 | 6020.95806 |
| 1440306000000 | 6020.95806 |
| 1440392400000 | 5552.637765 |
| 1440478800000 | 5687.300745 |
| 1440565200000 | 5774.189482 |
| 1440651600000 | 5926.257291 |
| 1440738000000 | 5970.74873 |
| 1440824400000 | 5970.74873 |
| 1440910800000 | 5970.74873 |
| 1440997200000 | 5967.665548 |
| 1441083600000 | 5934.417188 |
| 1441170000000 | 5947.771967 |
| 1441256400000 | 6016.405573 |
| 1441342800000 | 5898.252419 |
| 1441429200000 | 5898.252419 |
| 1441515600000 | 5898.252419 |
| 1441602000000 | 5859.101823 |
| 1441688400000 | 5949.244326 |
| 1441774800000 | 6088.482254 |
| 1441861200000 | 6060.439124 |
| 1441947600000 | 6087.003495 |
| 1442034000000 | 6087.003495 |
| 1442120400000 | 6087.003495 |
| 1442206800000 | 6090.041623 |
| 1442293200000 | 6053.373269 |
| 1442379600000 | 6092.742014 |
| 1442466000000 | 6128.081899 |
| 1442552400000 | 6208.610746 |
| 1442638800000 | 6208.610746 |
| 1442725200000 | 6208.610746 |
| 1442811600000 | 6161.382167 |
| 1442898000000 | 6150.270479 |
| 1442984400000 | 6051.323123 |
| 1443070800000 | 6003.796772 |
| 1443157200000 | 6026.070005 |
| 1443243600000 | 6026.070005 |
| 1443330000000 | 6026.070005 |
| 1443416400000 | 5994.557793 |
| 1443502800000 | 5960.044994 |
| 1443589200000 | 6028.343392 |
| 1443675600000 | 6096.424543 |
| 1443762000000 | 6144.557163 |
| 1443848400000 | 6144.557163 |
| 1443934800000 | 6144.557163 |
| 1444021200000 | 6252.039408 |
| 1444107600000 | 6248.584845 |
| 1444194000000 | 6352.024391 |
| 1444280400000 | 6287.729154 |
| 1444366800000 | 6343.642321 |
| 1444453200000 | 6343.642321 |
| 1444539600000 | 6343.642321 |
| 1444626000000 | 6388.339524 |
| 1444712400000 | 6356.732079 |
| 1444798800000 | 6336.537421 |
| 1444885200000 | 6401.095062 |
| 1444971600000 | 6403.86326 |
| 1445058000000 | 6403.86326 |
| 1445144400000 | 6403.86326 |
| 1445230800000 | 6422.497132 |
| 1445317200000 | 6435.922831 |
| 1445403600000 | 6415.703224 |
| 1445490000000 | 6414.047105 |
| 1445576400000 | 6442.2274 |
| 1445662800000 | 6442.2274 |
| 1445749200000 | 6442.2274 |
| 1445835600000 | 6483.983453 |
| 1445922000000 | 6432.580941 |
| 1446008400000 | 6442.940242 |
| 1446094800000 | 6379.88318 |
| 1446181200000 | 6395.520596 |
| 1446267600000 | 6395.520596 |
| 1446354000000 | 6395.520596 |
| 1446444000000 | 6411.151461 |
| 1446530400000 | 6468.261983 |
| 1446616800000 | 6546.188976 |
| 1446703200000 | 6528.5792 |
| 1446789600000 | 6490.971424 |
| 1446876000000 | 6490.971424 |
| 1446962400000 | 6490.971424 |
| 1447048800000 | 6415.323008 |
| 1447135200000 | 6360.185852 |
| 1447221600000 | 6332.005222 |
| 1447308000000 | 6352.12496 |
| 1447394400000 | 6294.49327 |
| 1447480800000 | 6294.49327 |
| 1447567200000 | 6294.49327 |
| 1447653600000 | 6257.910071 |
| 1447740000000 | 6336.973818 |
| 1447826400000 | 6303.124638 |
| 1447912800000 | 6393.292326 |
| 1447999200000 | 6434.631273 |
| 1448085600000 | 6434.631273 |
| 1448172000000 | 6434.631273 |
| 1448258400000 | 6415.342847 |
| 1448344800000 | 6359.320069 |
| 1448431200000 | 6342.909717 |
| 1448517600000 | 6342.103304 |
| 1448604000000 | 6302.690199 |
| 1448690400000 | 6302.690199 |
| 1448776800000 | 6302.690199 |
| 1448863200000 | 6274.411312 |
| 1448949600000 | 6349.95175 |
| 1449036000000 | 6361.261419 |
| 1449122400000 | 6346.215934 |
| 1449208800000 | 6340.87322 |
| 1449295200000 | 6340.87322 |
| 1449381600000 | 6340.87322 |
| 1449468000000 | 6359.963433 |
| 1449554400000 | 6279.347145 |
| 1449640800000 | 6189.302559 |
| 1449727200000 | 6139.206939 |
| 1449813600000 | 5991.040395 |
| 1449900000000 | 5991.040395 |
| 1449986400000 | 5991.040395 |
| 1450072800000 | 5976.74837 |
| 1450159200000 | 6062.289756 |
| 1450245600000 | 6116.040496 |
| 1450332000000 | 6215.004973 |
| 1450418400000 | 6158.350374 |
| 1450504800000 | 6158.350374 |
| 1450591200000 | 6158.350374 |
| 1450677600000 | 6189.12106 |
| 1450764000000 | 6165.304648 |
| 1450850400000 | 6176.941025 |
| 1450936800000 | 6164.011467 |
| 1451023200000 | 6191.821532 |
| 1451109600000 | 6191.821532 |
| 1451196000000 | 6191.821532 |
| 1451282400000 | 6180.245754 |
| 1451368800000 | 6174.769841 |
| 1451455200000 | 6166.394682 |
| 1451541600000 | 6200.85885 |
| 1451628000000 | 6204.996215 |
| 1451714400000 | 6204.996215 |
| 1451800800000 | 6204.996215 |
| 1451887200000 | 6079.614743 |
| 1451973600000 | 6067.902053 |
| 1452060000000 | 6008.255249 |
| 1452146400000 | 5837.118489 |
| 1452232800000 | 5899.464856 |
| 1452319200000 | 5899.464856 |
| 1452405600000 | 5899.464856 |
| 1452492000000 | 5777.17772 |
| 1452578400000 | 5697.090169 |
| 1452664800000 | 5715.755884 |
| 1452751200000 | 5623.779546 |
| 1452837600000 | 5546.065921 |
| 1452924000000 | 5546.065921 |
| 1453010400000 | 5546.065921 |
| 1453096800000 | 5573.852553 |
| 1453183200000 | 5664.439187 |
| 1453269600000 | 5538.570709 |
| 1453356000000 | 5512.493153 |
| 1453442400000 | 5628.454201 |
| 1453528800000 | 5628.454201 |
| 1453615200000 | 5628.454201 |
| 1453701600000 | 5710.668575 |
| 1453788000000 | 5678.640437 |
| 1453874400000 | 5681.20612 |
| 1453960800000 | 5715.134292 |
| 1454047200000 | 5826.93805 |
| 1454133600000 | 5826.93805 |
| 1454220000000 | 5826.93805 |
| 1454306400000 | 5831.800829 |
| 1454392800000 | 5801.052626 |
| 1454479200000 | 5755.962556 |
| 1454565600000 | 5794.746304 |
| 1454652000000 | 5792.743328 |
| 1454738400000 | 5792.743328 |
| 1454824800000 | 5792.743328 |
| 1454911200000 | 5761.933131 |
| 1454997600000 | 5746.084675 |
| 1455084000000 | 5746.958726 |
| 1455170400000 | 5684.778972 |
| 1455256800000 | 5645.896584 |
| 1455343200000 | 5645.896584 |
| 1455429600000 | 5645.896584 |
| 1455516000000 | 5724.442601 |
| 1455602400000 | 5745.379133 |
| 1455688800000 | 5765.977773 |
| 1455775200000 | 5815.47684 |
| 1455861600000 | 5804.841501 |
| 1455948000000 | 5804.841501 |
| 1456034400000 | 5804.841501 |
| 1456120800000 | 5849.765696 |
| 1456207200000 | 5855.558582 |
| 1456293600000 | 5812.836682 |
| 1456380000000 | 5804.430076 |
| 1456466400000 | 5825.749926 |
| 1456552800000 | 5825.749926 |
| 1456639200000 | 5825.749926 |
| 1456725600000 | 5838.962823 |
| 1456812000000 | 5907.244949 |
| 1456898400000 | 5957.040432 |
| 1456984800000 | 5960.78657 |
| 1457071200000 | 5994.653103 |
| 1457157600000 | 5994.653103 |
| 1457244000000 | 5994.653103 |
| 1457330400000 | 6003.487862 |
| 1457416800000 | 5978.849342 |
| 1457503200000 | 5996.057084 |
| 1457589600000 | 6035.242728 |
| 1457676000000 | 6070.405637 |
| 1457762400000 | 6070.405637 |
| 1457848800000 | 6070.405637 |
| 1457931600000 | 6097.527868 |
| 1458018000000 | 6028.504343 |
| 1458104400000 | 6058.218328 |
| 1458190800000 | 6116.020797 |
| 1458277200000 | 6178.67024 |
| 1458363600000 | 6178.67024 |
| 1458450000000 | 6178.67024 |
| 1458536400000 | 6220.828294 |
| 1458622800000 | 6206.871965 |
| 1458709200000 | 6149.992241 |
| 1458795600000 | 6124.923474 |
| 1458882000000 | 6129.40088 |
| 1458968400000 | 6129.40088 |
| 1459054800000 | 6129.40088 |
| 1459141200000 | 6110.032676 |
| 1459227600000 | 6086.179952 |
| 1459314000000 | 6199.1695 |
| 1459400400000 | 6248.66128 |
| 1459486800000 | 6226.241593 |
| 1459573200000 | 6226.241593 |
| 1459659600000 | 6226.241593 |
| 1459746000000 | 6232.365938 |
| 1459832400000 | 6210.175916 |
| 1459918800000 | 6204.985555 |
| 1460005200000 | 6200.95441 |
| 1460091600000 | 6246.445291 |
| 1460178000000 | 6246.445291 |
| 1460264400000 | 6246.445291 |
| 1460350800000 | 6256.929201 |
| 1460437200000 | 6212.721541 |
| 1460523600000 | 6283.634943 |
| 1460610000000 | 6298.89499 |
| 1460696400000 | 6309.30966 |
| 1460782800000 | 6309.30966 |
| 1460869200000 | 6309.30966 |
| 1460955600000 | 6285.245666 |
| 1461042000000 | 6321.789362 |
| 1461128400000 | 6287.858762 |
| 1461214800000 | 6310.229985 |
| 1461301200000 | 6259.249295 |
| 1461387600000 | 6259.249295 |
| 1461474000000 | 6259.249295 |
| 1461560400000 | 6239.931264 |
| 1461646800000 | 6236.449663 |
| 1461733200000 | 6239.00799 |
| 1461819600000 | 6253.512557 |
| 1461906000000 | 6227.840457 |
| 1461992400000 | 6227.840457 |
| 1462078800000 | 6227.840457 |
| 1462165200000 | 6218.419211 |
| 1462251600000 | 6166.209682 |
| 1462338000000 | 6099.827242 |
| 1462424400000 | 6095.18958 |
| 1462510800000 | 6049.863894 |
| 1462597200000 | 6049.863894 |
| 1462683600000 | 6049.863894 |
| 1462770000000 | 5966.550936 |
| 1462856400000 | 5969.43868 |
| 1462942800000 | 5966.004635 |
| 1463029200000 | 5888.204288 |
| 1463115600000 | 5908.39647 |
| 1463202000000 | 5908.39647 |
| 1463288400000 | 5908.39647 |
| 1463374800000 | 5904.783155 |
| 1463461200000 | 5941.055372 |
| 1463547600000 | 5927.73289 |
| 1463634000000 | 5865.04389 |
| 1463720400000 | 5888.985523 |
| 1463806800000 | 5888.985523 |
| 1463893200000 | 5888.985523 |
| 1463979600000 | 5938.729294 |
| 1464066000000 | 5943.106803 |
| 1464152400000 | 5985.587688 |
| 1464238800000 | 6020.225572 |
| 1464325200000 | 6050.739724 |
| 1464411600000 | 6050.739724 |
| 1464498000000 | 6050.739724 |
| 1464584400000 | 6051.472966 |
| 1464670800000 | 6084.832689 |
| 1464757200000 | 6084.970215 |
| 1464843600000 | 6061.411284 |
| 1464930000000 | 6077.363197 |
| 1465016400000 | 6077.363197 |
| 1465102800000 | 6077.363197 |
| 1465189200000 | 6135.879193 |
| 1465275600000 | 6210.871531 |
| 1465362000000 | 6241.007207 |
| 1465448400000 | 6241.30136 |
| 1465534800000 | 6180.131686 |
| 1465621200000 | 6180.131686 |
| 1465707600000 | 6180.131686 |
| 1465794000000 | 6077.006531 |
| 1465880400000 | 6051.352894 |
| 1465966800000 | 6095.410321 |
| 1466053200000 | 6053.412414 |
| 1466139600000 | 6083.607581 |
| 1466226000000 | 6083.607581 |
| 1466312400000 | 6083.607581 |
| 1466398800000 | 6112.231611 |
| 1466485200000 | 6141.77864 |
| 1466571600000 | 6150.699939 |
| 1466658000000 | 6140.213514 |
| 1466744400000 | 5990.318712 |
| 1466830800000 | 5990.318712 |
| 1466917200000 | 5990.318712 |
| 1467003600000 | 6005.248287 |
| 1467090000000 | 6086.169305 |
| 1467176400000 | 6152.581672 |
| 1467262800000 | 6219.353378 |
| 1467349200000 | 6219.817555 |
| 1467435600000 | 6219.817555 |
| 1467522000000 | 6219.817555 |
| 1467608400000 | 6271.53595 |
| 1467694800000 | 6251.405477 |
| 1467781200000 | 6217.072039 |
| 1467867600000 | 6241.423685 |
| 1467954000000 | 6251.73307 |
| 1468040400000 | 6251.73307 |
| 1468126800000 | 6251.73307 |
| 1468213200000 | 6292.991297 |
| 1468299600000 | 6313.329215 |
| 1468386000000 | 6334.600345 |
| 1468472400000 | 6371.622182 |
| 1468558800000 | 6410.139327 |
| 1468645200000 | 6410.139327 |
| 1468731600000 | 6410.139327 |
| 1468818000000 | 6417.165725 |
| 1468904400000 | 6419.793303 |
| 1468990800000 | 6419.959687 |
| 1469077200000 | 6433.830077 |
| 1469163600000 | 6452.704217 |
| 1469250000000 | 6452.704217 |
| 1469336400000 | 6452.704217 |
| 1469422800000 | 6440.128227 |
| 1469509200000 | 6480.747344 |
| 1469595600000 | 6515.833459 |
| 1469682000000 | 6520.501414 |
| 1469768400000 | 6510.489996 |
| 1469854800000 | 6510.489996 |
| 1469941200000 | 6510.489996 |
| 1470027600000 | 6596.375947 |
| 1470114000000 | 6578.816342 |
| 1470200400000 | 6552.940969 |
| 1470286800000 | 6592.41738 |
| 1470373200000 | 6663.882037 |
| 1470459600000 | 6663.882037 |
| 1470546000000 | 6663.882037 |
| 1470632400000 | 6664.130408 |
| 1470718800000 | 6642.411594 |
| 1470805200000 | 6681.553325 |
| 1470891600000 | 6661.433681 |
| 1470978000000 | 6670.870504 |
| 1471064400000 | 6670.870504 |
| 1471150800000 | 6670.870504 |
| 1471237200000 | 6724.538052 |
| 1471323600000 | 6725.307402 |
| 1471410000000 | 6709.798568 |
| 1471496400000 | 6780.558209 |
| 1471582800000 | 6729.126712 |
| 1471669200000 | 6729.126712 |
| 1471755600000 | 6729.126712 |
| 1471842000000 | 6666.505514 |
| 1471928400000 | 6678.313377 |
| 1472014800000 | 6655.121875 |
| 1472101200000 | 6708.522376 |
| 1472187600000 | 6738.046388 |
| 1472274000000 | 6738.046388 |
| 1472360400000 | 6738.046388 |
| 1472446800000 | 6710.168349 |
| 1472533200000 | 6759.438588 |
| 1472619600000 | 6739.154908 |
| 1472706000000 | 6703.929844 |
| 1472792400000 | 6659.663481 |
| 1472878800000 | 6659.663481 |
| 1472965200000 | 6659.663481 |
| 1473051600000 | 6708.330874 |
| 1473138000000 | 6844.582924 |
| 1473224400000 | 6895.054825 |
| 1473310800000 | 6883.517978 |
| 1473397200000 | 6808.59647 |
| 1473483600000 | 6808.59647 |
| 1473570000000 | 6808.59647 |
| 1473656400000 | 6635.548711 |
| 1473742800000 | 6624.859677 |
| 1473829200000 | 6654.669114 |
| 1473915600000 | 6684.624822 |
| 1474002000000 | 6686.475611 |
| 1474088400000 | 6686.475611 |
| 1474174800000 | 6686.475611 |
| 1474261200000 | 6770.193363 |
| 1474347600000 | 6779.867623 |
| 1474434000000 | 6804.618408 |
| 1474520400000 | 6851.761986 |
| 1474606800000 | 6860.341756 |
| 1474693200000 | 6860.341756 |
| 1474779600000 | 6860.341756 |
| 1474866000000 | 6797.291578 |
| 1474952400000 | 6813.240413 |
| 1475038800000 | 6815.150098 |
| 1475125200000 | 6819.030841 |
| 1475211600000 | 6805.374121 |
| 1475298000000 | 6805.374121 |
| 1475384400000 | 6805.374121 |
| 1475470800000 | 6859.020651 |
| 1475557200000 | 6862.65229 |
| 1475643600000 | 6849.065425 |
| 1475730000000 | 6881.081173 |
| 1475816400000 | 6833.79311 |
| 1475902800000 | 6833.79311 |
| 1475989200000 | 6833.79311 |
| 1476075600000 | 6800.734117 |
| 1476162000000 | 6669.230949 |
| 1476248400000 | 6608.54708 |
| 1476334800000 | 6564.457635 |
| 1476421200000 | 6587.762911 |
| 1476507600000 | 6587.762911 |
| 1476594000000 | 6587.762911 |
| 1476680400000 | 6575.145443 |
| 1476766800000 | 6621.731444 |
| 1476853200000 | 6676.225649 |
| 1476939600000 | 6690.954751 |
| 1477026000000 | 6680.209635 |
| 1477112400000 | 6680.209635 |
| 1477198800000 | 6680.209635 |
| 1477285200000 | 6683.305788 |
| 1477371600000 | 6691.783125 |
| 1477458000000 | 6672.380142 |
| 1477544400000 | 6647.645122 |
| 1477630800000 | 6602.757391 |
| 1477717200000 | 6602.757391 |
| 1477803600000 | 6602.757391 |
| 1477890000000 | 6621.181274 |
| 1477976400000 | 6617.944704 |
| 1478062800000 | 6513.32224 |
| 1478149200000 | 6449.524372 |
| 1478235600000 | 6430.718184 |
| 1478322000000 | 6430.718184 |
| 1478408400000 | 6430.718184 |
| 1478498400000 | 6456.436619 |
| 1478584800000 | 6445.370942 |
| 1478671200000 | 6309.055426 |
| 1478757600000 | 6400.467412 |
| 1478844000000 | 6276.28227 |
| 1478930400000 | 6276.28227 |
| 1479016800000 | 6276.28227 |
| 1479103200000 | 6185.627541 |
| 1479189600000 | 6216.406703 |
| 1479276000000 | 6253.424488 |
| 1479362400000 | 6247.373986 |
| 1479448800000 | 6241.914519 |
| 1479535200000 | 6241.914519 |
| 1479621600000 | 6241.914519 |
| 1479708000000 | 6256.91544 |
| 1479794400000 | 6320.933014 |
| 1479880800000 | 6339.635783 |
| 1479967200000 | 6307.251436 |
| 1480053600000 | 6326.899177 |
| 1480140000000 | 6326.899177 |
| 1480226400000 | 6326.899177 |
| 1480312800000 | 6371.282707 |
| 1480399200000 | 6355.733914 |
| 1480485600000 | 6348.583066 |
| 1480572000000 | 6318.807253 |
| 1480658400000 | 6298.048305 |
| 1480744800000 | 6298.048305 |
| 1480831200000 | 6298.048305 |
| 1480917600000 | 6310.29494 |
| 1481004000000 | 6382.286453 |
| 1481090400000 | 6434.663579 |
| 1481176800000 | 6458.750699 |
| 1481263200000 | 6463.825255 |
| 1481349600000 | 6463.825255 |
| 1481436000000 | 6463.825255 |
| 1481522400000 | 6424.769358 |
| 1481608800000 | 6441.772154 |
| 1481695200000 | 6446.910805 |
| 1481781600000 | 6406.929222 |
| 1481868000000 | 6426.439443 |
| 1481954400000 | 6426.439443 |
| 1482040800000 | 6426.439443 |
| 1482127200000 | 6374.241404 |
| 1482213600000 | 6347.539408 |
| 1482300000000 | 6344.151387 |
| 1482386400000 | 6296.927169 |
| 1482472800000 | 6266.20995 |
| 1482559200000 | 6266.20995 |
| 1482645600000 | 6266.20995 |
| 1482732000000 | 6276.374762 |
| 1482818400000 | 6295.68737 |
| 1482904800000 | 6333.994763 |
| 1482991200000 | 6364.397711 |
| 1483077600000 | 6388.828637 |
| 1483164000000 | 6388.828637 |
| 1483250400000 | 6388.828637 |
| 1483336800000 | 6398.830005 |
| 1483423200000 | 6404.125257 |
| 1483509600000 | 6437.406546 |
| 1483596000000 | 6527.539455 |
| 1483682400000 | 6521.454002 |
| 1483768800000 | 6521.454002 |
| 1483855200000 | 6521.454002 |
| 1483941600000 | 6490.488667 |
| 1484028000000 | 6541.984606 |
| 1484114400000 | 6562.946694 |
| 1484200800000 | 6601.072916 |
| 1484287200000 | 6594.332404 |
| 1484373600000 | 6594.332404 |
| 1484460000000 | 6594.332404 |
| 1484546400000 | 6558.024012 |
| 1484632800000 | 6601.867776 |
| 1484719200000 | 6644.422576 |
| 1484805600000 | 6635.909488 |
| 1484892000000 | 6642.51033 |
| 1484978400000 | 6642.51033 |
| 1485064800000 | 6642.51033 |
| 1485151200000 | 6714.29664 |
| 1485237600000 | 6733.699532 |
| 1485324000000 | 6745.224027 |
| 1485410400000 | 6748.463938 |
| 1485496800000 | 6747.842711 |
| 1485583200000 | 6747.842711 |
| 1485669600000 | 6747.842711 |
| 1485756000000 | 6730.107543 |
| 1485842400000 | 6726.445947 |
| 1485928800000 | 6752.789667 |
| 1486015200000 | 6797.804713 |
| 1486101600000 | 6839.567133 |
| 1486188000000 | 6839.567133 |
| 1486274400000 | 6839.567133 |
| 1486360800000 | 6886.170285 |
| 1486447200000 | 6891.145475 |
| 1486533600000 | 6885.441329 |
| 1486620000000 | 6917.640548 |
| 1486706400000 | 6944.737556 |
| 1486792800000 | 6944.737556 |
| 1486879200000 | 6944.737556 |
| 1486965600000 | 6986.772949 |
| 1487052000000 | 7004.982849 |
| 1487138400000 | 7048.737643 |
| 1487224800000 | 7085.002476 |
| 1487311200000 | 7078.777409 |
| 1487397600000 | 7078.777409 |
| 1487484000000 | 7078.777409 |
| 1487570400000 | 7065.986676 |
| 1487656800000 | 7053.814173 |
| 1487743200000 | 7089.705695 |
| 1487829600000 | 7106.419433 |
| 1487916000000 | 7080.654976 |
| 1488002400000 | 7080.654976 |
| 1488088800000 | 7080.654976 |
| 1488175200000 | 7075.904128 |
| 1488261600000 | 7082.555542 |
| 1488348000000 | 7109.382624 |
| 1488434400000 | 7120.290663 |
| 1488520800000 | 7108.054327 |
| 1488607200000 | 7108.054327 |
| 1488693600000 | 7108.054327 |
| 1488780000000 | 7122.447679 |
| 1488866400000 | 7167.526091 |
| 1488952800000 | 7165.589455 |
| 1489039200000 | 7106.786182 |
| 1489125600000 | 7099.903157 |
| 1489212000000 | 7099.903157 |
| 1489298400000 | 7099.903157 |
| 1489381200000 | 7155.240335 |
| 1489467600000 | 7165.254881 |
| 1489554000000 | 7195.700625 |
| 1489640400000 | 7285.346431 |
| 1489726800000 | 7328.973069 |
| 1489813200000 | 7328.973069 |
| 1489899600000 | 7328.973069 |
| 1489986000000 | 7348.276508 |
| 1490072400000 | 7346.660635 |
| 1490158800000 | 7312.371726 |
| 1490245200000 | 7340.081458 |
| 1490331600000 | 7353.793937 |
| 1490418000000 | 7353.793937 |
| 1490504400000 | 7353.793937 |
| 1490590800000 | 7305.108335 |
| 1490677200000 | 7303.732207 |
| 1490763600000 | 7308.501726 |
| 1490850000000 | 7311.317074 |
| 1490936400000 | 7280.510794 |
| 1491022800000 | 7280.510794 |
| 1491109200000 | 7280.510794 |
| 1491195600000 | 7307.900763 |
| 1491282000000 | 7313.756608 |
| 1491368400000 | 7304.174603 |
| 1491454800000 | 7282.470597 |
| 1491541200000 | 7275.833626 |
| 1491627600000 | 7275.833626 |
| 1491714000000 | 7275.833626 |
| 1491800400000 | 7255.897487 |
| 1491886800000 | 7219.278934 |
| 1491973200000 | 7225.954474 |
| 1492059600000 | 7221.060636 |
| 1492146000000 | 7150.93092 |
| 1492232400000 | 7150.93092 |
| 1492318800000 | 7150.93092 |
| 1492405200000 | 7143.925335 |
| 1492491600000 | 7143.886053 |
| 1492578000000 | 7160.658958 |
| 1492664400000 | 7183.097492 |
| 1492750800000 | 7218.522717 |
| 1492837200000 | 7218.522717 |
| 1492923600000 | 7218.522717 |
| 1493010000000 | 7243.643353 |
| 1493096400000 | 7315.909499 |
| 1493182800000 | 7333.427631 |
| 1493269200000 | 7340.683328 |
| 1493355600000 | 7361.791222 |
| 1493442000000 | 7361.791222 |
| 1493528400000 | 7361.791222 |
| 1493614800000 | 7364.897921 |
| 1493701200000 | 7383.665852 |
| 1493787600000 | 7372.804892 |
| 1493874000000 | 7353.312926 |
| 1493960400000 | 7331.661492 |
| 1494046800000 | 7331.661492 |
| 1494133200000 | 7331.661492 |
| 1494219600000 | 7341.078199 |
| 1494306000000 | 7300.294402 |
| 1494392400000 | 7344.210307 |
| 1494478800000 | 7332.021101 |
| 1494565200000 | 7327.015679 |
| 1494651600000 | 7327.015679 |
| 1494738000000 | 7327.015679 |
| 1494824400000 | 7369.248191 |
| 1494910800000 | 7378.607994 |
| 1494997200000 | 7349.873496 |
| 1495083600000 | 7247.032568 |
| 1495170000000 | 7273.777346 |
| 1495256400000 | 7273.777346 |
| 1495342800000 | 7273.777346 |
| 1495429200000 | 7300.602138 |
| 1495515600000 | 7277.491932 |
| 1495602000000 | 7301.292197 |
| 1495688400000 | 7358.475065 |
| 1495774800000 | 7352.8394 |
| 1495861200000 | 7352.8394 |
| 1495947600000 | 7352.8394 |
| 1496034000000 | 7343.065488 |
| 1496120400000 | 7324.251344 |
| 1496206800000 | 7350.61868 |
| 1496293200000 | 7355.791181 |
| 1496379600000 | 7394.832102 |
| 1496466000000 | 7394.832102 |
| 1496552400000 | 7394.832102 |
| 1496638800000 | 7458.030632 |
| 1496725200000 | 7454.926148 |
| 1496811600000 | 7474.907982 |
| 1496898000000 | 7489.462519 |
| 1496984400000 | 7456.478997 |
| 1497070800000 | 7456.478997 |
| 1497157200000 | 7456.478997 |
| 1497243600000 | 7391.653062 |
| 1497330000000 | 7383.971841 |
| 1497416400000 | 7326.980124 |
| 1497502800000 | 7324.743426 |
| 1497589200000 | 7351.754008 |
| 1497675600000 | 7351.754008 |
| 1497762000000 | 7351.754008 |
| 1497848400000 | 7370.410319 |
| 1497934800000 | 7332.91688 |
| 1498021200000 | 7368.13402 |
| 1498107600000 | 7429.763027 |
| 1498194000000 | 7440.092698 |
| 1498280400000 | 7440.092698 |
| 1498366800000 | 7440.092698 |
| 1498453200000 | 7472.121773 |
| 1498539600000 | 7448.579984 |
| 1498626000000 | 7422.684294 |
| 1498712400000 | 7430.713782 |
| 1498798800000 | 7433.538672 |
| 1498885200000 | 7433.538672 |
| 1498971600000 | 7433.538672 |
| 1499058000000 | 7417.099464 |
| 1499144400000 | 7425.169496 |
| 1499230800000 | 7410.33117 |
| 1499317200000 | 7389.832745 |
| 1499403600000 | 7382.897381 |
| 1499490000000 | 7382.897381 |
| 1499576400000 | 7382.897381 |
| 1499662800000 | 7421.859339 |
| 1499749200000 | 7378.585772 |
| 1499835600000 | 7429.863468 |
| 1499922000000 | 7485.301757 |
| 1500008400000 | 7517.743583 |
| 1500094800000 | 7517.743583 |
| 1500181200000 | 7517.743583 |
| 1500267600000 | 7519.18095 |
| 1500354000000 | 7572.209789 |
| 1500440400000 | 7585.259195 |
| 1500526800000 | 7564.865407 |
| 1500613200000 | 7567.48874 |
| 1500699600000 | 7567.48874 |
| 1500786000000 | 7567.48874 |
| 1500872400000 | 7576.943413 |
| 1500958800000 | 7607.69805 |
| 1501045200000 | 7605.984173 |
| 1501131600000 | 7651.858916 |
| 1501218000000 | 7624.725267 |
| 1501304400000 | 7624.725267 |
| 1501390800000 | 7624.725267 |
| 1501477200000 | 7666.440498 |
| 1501563600000 | 7681.535555 |
| 1501650000000 | 7711.20633 |
| 1501736400000 | 7703.999461 |
| 1501822800000 | 7724.044678 |
| 1501909200000 | 7724.044678 |
| 1501995600000 | 7724.044678 |
| 1502082000000 | 7767.844273 |
| 1502168400000 | 7708.886249 |
| 1502254800000 | 7663.045924 |
| 1502341200000 | 7512.991177 |
| 1502427600000 | 7502.774254 |
| 1502514000000 | 7502.774254 |
| 1502600400000 | 7502.774254 |
| 1502686800000 | 7568.104328 |
| 1502773200000 | 7561.120633 |
| 1502859600000 | 7628.92731 |
| 1502946000000 | 7643.623515 |
| 1503032400000 | 7636.046205 |
| 1503118800000 | 7636.046205 |
| 1503205200000 | 7636.046205 |
| 1503291600000 | 7649.116791 |
| 1503378000000 | 7640.751254 |
| 1503464400000 | 7702.819698 |
| 1503550800000 | 7755.245037 |
| 1503637200000 | 7790.459226 |
| 1503723600000 | 7790.459226 |
| 1503810000000 | 7790.459226 |
| 1503896400000 | 7826.748661 |
| 1503982800000 | 7814.59633 |
| 1504069200000 | 7831.066695 |
| 1504155600000 | 7860.169469 |
| 1504242000000 | 7926.218994 |
| 1504328400000 | 7926.218994 |
| 1504414800000 | 7926.218994 |
| 1504501200000 | 7916.740534 |
| 1504587600000 | 7971.345841 |
| 1504674000000 | 7960.243299 |
| 1504760400000 | 7950.124273 |
| 1504846800000 | 7982.434939 |
| 1504933200000 | 7982.434939 |
| 1505019600000 | 7982.434939 |
| 1505106000000 | 7982.219173 |
| 1505192400000 | 7989.931638 |
| 1505278800000 | 7994.031192 |
| 1505365200000 | 8001.762418 |
| 1505451600000 | 7995.206796 |
| 1505538000000 | 7995.206796 |
| 1505624400000 | 7995.206796 |
| 1505710800000 | 7999.763123 |
| 1505797200000 | 7997.766443 |
| 1505883600000 | 8005.486779 |
| 1505970000000 | 8008.35597 |
| 1506056400000 | 7961.995519 |
| 1506142800000 | 7961.995519 |
| 1506229200000 | 7961.995519 |
| 1506315600000 | 7836.371764 |
| 1506402000000 | 7785.892172 |
| 1506488400000 | 7785.724847 |
| 1506574800000 | 7788.741525 |
| 1506661200000 | 7858.485166 |
| 1506747600000 | 7858.485166 |
| 1506834000000 | 7858.485166 |
| 1506920400000 | 7927.958178 |
| 1507006800000 | 7935.841775 |
| 1507093200000 | 7932.636408 |
| 1507179600000 | 7989.043458 |
| 1507266000000 | 8000.805151 |
| 1507352400000 | 8000.805151 |
| 1507438800000 | 8000.805151 |
| 1507525200000 | 7960.998426 |
| 1507611600000 | 7992.64013 |
| 1507698000000 | 7987.071556 |
| 1507784400000 | 8024.364727 |
| 1507870800000 | 8081.922016 |
| 1507957200000 | 8081.922016 |
| 1508043600000 | 8081.922016 |
| 1508130000000 | 8139.879709 |
| 1508216400000 | 8052.497612 |
| 1508302800000 | 8038.737232 |
| 1508389200000 | 8046.755654 |
| 1508475600000 | 8074.235672 |
| 1508562000000 | 8074.235672 |
| 1508648400000 | 8074.235672 |
| 1508734800000 | 8082.176259 |
| 1508821200000 | 8077.510773 |
| 1508907600000 | 8076.754785 |
| 1508994000000 | 8042.333303 |
| 1509080400000 | 7977.796228 |
| 1509166800000 | 7977.796228 |
| 1509253200000 | 7977.796228 |
| 1509339600000 | 7990.161668 |
| 1509426000000 | 8045.549242 |
| 1509512400000 | 8069.709846 |
| 1509598800000 | 8030.252309 |
| 1509685200000 | 8049.17325 |
| 1509771600000 | 8049.17325 |
| 1509858000000 | 8049.17325 |
| 1509948000000 | 8093.261873 |
| 1510034400000 | 8057.667044 |
| 1510120800000 | 8111.738575 |
| 1510207200000 | 8088.076197 |
| 1510293600000 | 8084.783866 |
| 1510380000000 | 8084.783866 |
| 1510466400000 | 8084.783866 |
| 1510552800000 | 8036.285383 |
| 1510639200000 | 8012.555375 |
| 1510725600000 | 8012.96091 |
| 1510812000000 | 8036.309451 |
| 1510898400000 | 8061.148426 |
| 1510984800000 | 8061.148426 |
| 1511071200000 | 8061.148426 |
| 1511157600000 | 8043.448513 |
| 1511244000000 | 8070.273254 |
| 1511330400000 | 8131.461418 |
| 1511416800000 | 8170.245489 |
| 1511503200000 | 8177.587726 |
| 1511589600000 | 8177.587726 |
| 1511676000000 | 8177.587726 |
| 1511762400000 | 8162.80718 |
| 1511848800000 | 8156.854636 |
| 1511935200000 | 8191.424687 |
| 1512021600000 | 8179.942657 |
| 1512108000000 | 8143.676662 |
| 1512194400000 | 8143.676662 |
| 1512280800000 | 8143.676662 |
| 1512367200000 | 8150.662588 |
| 1512453600000 | 8065.515656 |
| 1512540000000 | 7933.94324 |
| 1512626400000 | 7933.389482 |
| 1512712800000 | 7995.777059 |
| 1512799200000 | 7995.777059 |
| 1512885600000 | 7995.777059 |
| 1512972000000 | 8080.769189 |
| 1513058400000 | 8032.94973 |
| 1513144800000 | 8037.013324 |
| 1513231200000 | 8054.736319 |
| 1513317600000 | 8067.639661 |
| 1513404000000 | 8067.639661 |
| 1513490400000 | 8067.639661 |
| 1513576800000 | 8104.142814 |
| 1513663200000 | 8121.231343 |
| 1513749600000 | 8154.801667 |
| 1513836000000 | 8167.174655 |
| 1513922400000 | 8217.349704 |
| 1514008800000 | 8217.349704 |
| 1514095200000 | 8217.349704 |
| 1514181600000 | 8202.952837 |
| 1514268000000 | 8149.008102 |
| 1514354400000 | 8212.158121 |
| 1514440800000 | 8283.841898 |
| 1514527200000 | 8336.088937 |
| 1514613600000 | 8336.088937 |
| 1514700000000 | 8336.088937 |
| 1514786400000 | 8338.638326 |
| 1514872800000 | 8486.379545 |
| 1514959200000 | 8619.317892 |
| 1515045600000 | 8700.916191 |
| 1515132000000 | 8765.406353 |
| 1515218400000 | 8765.406353 |
| 1515304800000 | 8765.406353 |
| 1515391200000 | 8775.523453 |
| 1515477600000 | 8711.42559 |
| 1515564000000 | 8645.365361 |
| 1515650400000 | 8655.755022 |
| 1515736800000 | 8728.587979 |
| 1515823200000 | 8728.587979 |
| 1515909600000 | 8728.587979 |
| 1515996000000 | 8731.952347 |
| 1516082400000 | 8740.736437 |
| 1516168800000 | 8747.818389 |
| 1516255200000 | 8757.458422 |
| 1516341600000 | 8807.81218 |
| 1516428000000 | 8807.81218 |
| 1516514400000 | 8807.81218 |
| 1516600800000 | 8928.959845 |
| 1516687200000 | 8935.564141 |
| 1516773600000 | 9001.841677 |
| 1516860000000 | 9011.255927 |
| 1516946400000 | 9033.260455 |
| 1517032800000 | 9033.260455 |
| 1517119200000 | 9033.260455 |
| 1517205600000 | 9031.758428 |
| 1517292000000 | 8916.887304 |
| 1517378400000 | 8964.437767 |
| 1517464800000 | 8952.917819 |
| 1517551200000 | 8819.12971 |
| 1517637600000 | 8819.12971 |
| 1517724000000 | 8819.12971 |
| 1517810400000 | 8668.831451 |
| 1517896800000 | 8327.861529 |
| 1517983200000 | 8440.14425 |
| 1518069600000 | 8364.013139 |
| 1518156000000 | 8243.772312 |
| 1518242400000 | 8243.772312 |
| 1518328800000 | 8243.772312 |
| 1518415200000 | 8330.732328 |
| 1518501600000 | 8387.708866 |
| 1518588000000 | 8451.08303 |
| 1518674400000 | 8534.482189 |
| 1518760800000 | 8538.445842 |
| 1518847200000 | 8538.445842 |
| 1518933600000 | 8538.445842 |
| 1519020000000 | 8536.880595 |
| 1519106400000 | 8507.776213 |
| 1519192800000 | 8653.215888 |
| 1519279200000 | 8594.773288 |
| 1519365600000 | 8701.824127 |
| 1519452000000 | 8701.824127 |
| 1519538400000 | 8701.824127 |
| 1519624800000 | 8789.136614 |
| 1519711200000 | 8715.834962 |
| 1519797600000 | 8711.052745 |
| 1519884000000 | 8692.247255 |
| 1519970400000 | 8650.702936 |
| 1520056800000 | 8650.702936 |
| 1520143200000 | 8650.702936 |
| 1520229600000 | 8559.31836 |
| 1520316000000 | 8665.756983 |
| 1520402400000 | 8601.825241 |
| 1520488800000 | 8694.736244 |
| 1520575200000 | 8749.102615 |
| 1520661600000 | 8749.102615 |
| 1520748000000 | 8749.102615 |
| 1520830800000 | 8809.20714 |
| 1520917200000 | 8809.207324 |
| 1521003600000 | 8792.05533 |
| 1521090000000 | 8824.945455 |
| 1521176400000 | 8827.351321 |
| 1521262800000 | 8827.351321 |
| 1521349200000 | 8827.351321 |
| 1521435600000 | 8794.434236 |
| 1521522000000 | 8783.561235 |
| 1521608400000 | 8776.221268 |
| 1521694800000 | 8671.731039 |
| 1521781200000 | 8500.329091 |
| 1521867600000 | 8500.329091 |
| 1521954000000 | 8500.329091 |
| 1522040400000 | 8576.867477 |
| 1522126800000 | 8641.842113 |
| 1522213200000 | 8567.014484 |
| 1522299600000 | 8603.345881 |
| 1522386000000 | 8618.469401 |
| 1522472400000 | 8618.469401 |
| 1522558800000 | 8618.469401 |
| 1522645200000 | 8621.072591 |
| 1522731600000 | 8597.847981 |
| 1522818000000 | 8531.22361 |
| 1522904400000 | 8609.411123 |
| 1522990800000 | 8636.941243 |
| 1523077200000 | 8636.941243 |
| 1523163600000 | 8636.941243 |
| 1523250000000 | 8638.132438 |
| 1523336400000 | 8709.206256 |
| 1523422800000 | 8735.494852 |
| 1523509200000 | 8734.121919 |
| 1523595600000 | 8719.427281 |
| 1523682000000 | 8719.427281 |
| 1523768400000 | 8719.427281 |
| 1523854800000 | 8704.075481 |
| 1523941200000 | 8657.995824 |
| 1524027600000 | 8671.206605 |
| 1524114000000 | 8726.001798 |
| 1524200400000 | 8650.217912 |
| 1524286800000 | 8650.217912 |
| 1524373200000 | 8650.217912 |
| 1524459600000 | 8523.064978 |
| 1524546000000 | 8441.525896 |
| 1524632400000 | 8383.298124 |
| 1524718800000 | 8297.860113 |
| 1524805200000 | 8358.312391 |
| 1524891600000 | 8358.312391 |
| 1524978000000 | 8358.312391 |
| 1525064400000 | 8426.801472 |
| 1525150800000 | 8413.626076 |
| 1525237200000 | 8424.315354 |
| 1525323600000 | 8384.616967 |
| 1525410000000 | 8327.244348 |
| 1525496400000 | 8327.244348 |
| 1525582800000 | 8327.244348 |
| 1525669200000 | 8387.311876 |
| 1525755600000 | 8385.877069 |
| 1525842000000 | 8386.89011 |
| 1525928400000 | 8465.467981 |
| 1526014800000 | 8487.573274 |
| 1526101200000 | 8487.573274 |
| 1526187600000 | 8487.573274 |
| 1526274000000 | 8573.195554 |
| 1526360400000 | 8537.647781 |
| 1526446800000 | 8574.240692 |
| 1526533200000 | 8569.43255 |
| 1526619600000 | 8567.869836 |
| 1526706000000 | 8567.869836 |
| 1526792400000 | 8567.869836 |
| 1526878800000 | 8616.152934 |
| 1526965200000 | 8627.32689 |
| 1527051600000 | 8575.472588 |
| 1527138000000 | 8626.102277 |
| 1527224400000 | 8703.540776 |
| 1527310800000 | 8703.540776 |
| 1527397200000 | 8703.540776 |
| 1527483600000 | 8757.276496 |
| 1527570000000 | 8699.254273 |
| 1527656400000 | 8672.46092 |
| 1527742800000 | 8753.990687 |
| 1527829200000 | 8760.292705 |
| 1527915600000 | 8760.292705 |
| 1528002000000 | 8760.292705 |
| 1528088400000 | 8835.828065 |
| 1528174800000 | 8790.262643 |
| 1528261200000 | 8920.412912 |
| 1528347600000 | 8932.341935 |
| 1528434000000 | 8893.427182 |
| 1528520400000 | 8893.427182 |
| 1528606800000 | 8893.427182 |
| 1528693200000 | 8932.332192 |
| 1528779600000 | 8949.520076 |
| 1528866000000 | 8882.969861 |
| 1528952400000 | 8875.703128 |
| 1529038800000 | 8832.627067 |
| 1529125200000 | 8832.627067 |
| 1529211600000 | 8832.627067 |
| 1529298000000 | 8772.346005 |
| 1529384400000 | 8586.562259 |
| 1529470800000 | 8585.219086 |
| 1529557200000 | 8541.528338 |
| 1529643600000 | 8513.026466 |
| 1529730000000 | 8513.026466 |
| 1529816400000 | 8513.026466 |
| 1529902800000 | 8415.524366 |
| 1529989200000 | 8416.165259 |
| 1530075600000 | 8302.196106 |
| 1530162000000 | 8187.698408 |
| 1530248400000 | 8339.771208 |
| 1530334800000 | 8339.771208 |
| 1530421200000 | 8339.771208 |
| 1530507600000 | 8328.39098 |
| 1530594000000 | 8238.439617 |
| 1530680400000 | 8212.519582 |
| 1530766800000 | 8085.038845 |
| 1530853200000 | 8128.028041 |
| 1530939600000 | 8128.028041 |
| 1531026000000 | 8128.028041 |
| 1531112400000 | 8252.057478 |
| 1531198800000 | 8338.4371 |
| 1531285200000 | 8257.861432 |
| 1531371600000 | 8340.554355 |
| 1531458000000 | 8375.349921 |
| 1531544400000 | 8375.349921 |
| 1531630800000 | 8375.349921 |
| 1531717200000 | 8340.75557 |
| 1531803600000 | 8327.157234 |
| 1531890000000 | 8290.75252 |
| 1531976400000 | 8233.051409 |
| 1532062800000 | 8227.04105 |
| 1532149200000 | 8227.04105 |
| 1532235600000 | 8227.04105 |
| 1532322000000 | 8220.004506 |
| 1532408400000 | 8315.604693 |
| 1532494800000 | 8406.686621 |
| 1532581200000 | 8443.099829 |
| 1532667600000 | 8472.886902 |
| 1532754000000 | 8472.886902 |
| 1532840400000 | 8472.886902 |
| 1532926800000 | 8372.023088 |
| 1533013200000 | 8377.383315 |
| 1533099600000 | 8431.113919 |
| 1533186000000 | 8280.218472 |
| 1533272400000 | 8346.102572 |
| 1533358800000 | 8346.102572 |
| 1533445200000 | 8346.102572 |
| 1533531600000 | 8332.504379 |
| 1533618000000 | 8378.111514 |
| 1533704400000 | 8364.15245 |
| 1533790800000 | 8375.174369 |
| 1533877200000 | 8255.953004 |
| 1533963600000 | 8255.953004 |
| 1534050000000 | 8255.953004 |
| 1534136400000 | 8039.037084 |
| 1534222800000 | 8067.94049 |
| 1534309200000 | 7921.16661 |
| 1534395600000 | 7946.204138 |
| 1534482000000 | 7907.237633 |
| 1534568400000 | 7907.237633 |
| 1534654800000 | 7907.237633 |
| 1534741200000 | 7937.297196 |
| 1534827600000 | 7996.703809 |
| 1534914000000 | 7975.947218 |
| 1535000400000 | 7982.910234 |
| 1535086800000 | 7977.197057 |
| 1535173200000 | 7977.197057 |
| 1535259600000 | 7977.197057 |
| 1535346000000 | 8096.104903 |
| 1535432400000 | 8106.973308 |
| 1535518800000 | 8118.181339 |
| 1535605200000 | 8097.710538 |
| 1535691600000 | 8139.919803 |
| 1535778000000 | 8139.919803 |
| 1535864400000 | 8139.919803 |
| 1535950800000 | 8015.563509 |
| 1536037200000 | 8009.173759 |
| 1536123600000 | 7914.576204 |
| 1536210000000 | 7872.198084 |
| 1536296400000 | 7802.330805 |
| 1536382800000 | 7802.330805 |
| 1536469200000 | 7802.330805 |
| 1536555600000 | 7629.018474 |
| 1536642000000 | 7621.052044 |
| 1536728400000 | 7596.068955 |
| 1536814800000 | 7636.668236 |
| 1536901200000 | 7715.691656 |
| 1536987600000 | 7715.691656 |
| 1537074000000 | 7715.691656 |
| 1537160400000 | 7662.032675 |
| 1537246800000 | 7616.193824 |
| 1537333200000 | 7695.077067 |
| 1537419600000 | 7684.765534 |
| 1537506000000 | 7815.069934 |
| 1537592400000 | 7815.069934 |
| 1537678800000 | 7815.069934 |
| 1537765200000 | 7750.947724 |
| 1537851600000 | 7737.512652 |
| 1537938000000 | 7707.430006 |
| 1538024400000 | 7714.945474 |
| 1538110800000 | 7684.158417 |
| 1538197200000 | 7684.158417 |
| 1538283600000 | 7684.158417 |
| 1538370000000 | 7709.132582 |
| 1538456400000 | 7621.89689 |
| 1538542800000 | 7577.297721 |
| 1538629200000 | 7461.507487 |
| 1538715600000 | 7286.149063 |
| 1538802000000 | 7286.149063 |
| 1538888400000 | 7286.149063 |
| 1538974800000 | 7188.917397 |
| 1539061200000 | 7143.726831 |
| 1539147600000 | 7159.678826 |
| 1539234000000 | 6830.509488 |
| 1539320400000 | 6995.095322 |
| 1539406800000 | 6995.095322 |
| 1539493200000 | 6995.095322 |
| 1539579600000 | 6996.052412 |
| 1539666000000 | 7056.046057 |
| 1539752400000 | 7035.025975 |
| 1539838800000 | 6968.032348 |
| 1539925200000 | 6932.014761 |
| 1540011600000 | 6932.014761 |
| 1540098000000 | 6932.014761 |
| 1540184400000 | 7002.575678 |
| 1540270800000 | 6864.316459 |
| 1540357200000 | 6812.518358 |
| 1540443600000 | 6686.905537 |
| 1540530000000 | 6638.114734 |
| 1540616400000 | 6638.114734 |
| 1540702800000 | 6638.114734 |
| 1540789200000 | 6634.972436 |
| 1540875600000 | 6639.613468 |
| 1540962000000 | 6790.394887 |
| 1541048400000 | 6959.999576 |
| 1541134800000 | 7107.013309 |
| 1541221200000 | 7107.013309 |
| 1541307600000 | 7107.013309 |
| 1541397600000 | 7089.343691 |
| 1541484000000 | 7030.971623 |
| 1541570400000 | 7143.195992 |
| 1541656800000 | 7143.058595 |
| 1541743200000 | 7072.960843 |
| 1541829600000 | 7072.960843 |
| 1541916000000 | 7072.960843 |
| 1542002400000 | 7009.229936 |
| 1542088800000 | 7004.002521 |
| 1542175200000 | 6985.104596 |
| 1542261600000 | 7003.778931 |
| 1542348000000 | 7020.775507 |
| 1542434400000 | 7020.775507 |
| 1542520800000 | 7020.775507 |
| 1542607200000 | 7042.079531 |
| 1542693600000 | 6966.089825 |
| 1542780000000 | 6988.22485 |
| 1542866400000 | 6958.718655 |
| 1542952800000 | 6910.499755 |
| 1543039200000 | 6910.499755 |
| 1543125600000 | 6910.499755 |
| 1543212000000 | 6945.452964 |
| 1543298400000 | 6984.913929 |
| 1543384800000 | 7075.706169 |
| 1543471200000 | 7104.617383 |
| 1543557600000 | 7113.684619 |
| 1543644000000 | 7113.684619 |
| 1543730400000 | 7113.684619 |
| 1543816800000 | 7265.77901 |
| 1543903200000 | 7233.752619 |
| 1543989600000 | 7144.617308 |
| 1544076000000 | 6962.96013 |
| 1544162400000 | 6996.215704 |
| 1544248800000 | 6996.215704 |
| 1544335200000 | 6996.215704 |
| 1544421600000 | 6880.219003 |
| 1544508000000 | 6911.050277 |
| 1544594400000 | 7010.923106 |
| 1544680800000 | 7020.957226 |
| 1544767200000 | 6968.146469 |
| 1544853600000 | 6968.146469 |
| 1544940000000 | 6968.146469 |
| 1545026400000 | 6910.766583 |
| 1545112800000 | 6858.025033 |
| 1545199200000 | 6859.710951 |
| 1545285600000 | 6786.808498 |
| 1545372000000 | 6784.216272 |
| 1545458400000 | 6784.216272 |
| 1545544800000 | 6784.216272 |
| 1545631200000 | 6760.180331 |
| 1545717600000 | 6702.883762 |
| 1545804000000 | 6692.111534 |
| 1545890400000 | 6732.840826 |
| 1545976800000 | 6781.605008 |
| 1546063200000 | 6781.605008 |
| 1546149600000 | 6781.605008 |
| 1546236000000 | 6830.496941 |
| 1546322400000 | 6833.206258 |
| 1546408800000 | 6794.15827 |
| 1546495200000 | 6750.619071 |
| 1546581600000 | 6786.795533 |
| 1546668000000 | 6786.795533 |
| 1546754400000 | 6786.795533 |
| 1546840800000 | 6879.813931 |
| 1546927200000 | 6893.65217 |
| 1547013600000 | 6926.472877 |
| 1547100000000 | 6924.50817 |
| 1547186400000 | 6928.259855 |
| 1547272800000 | 6928.259855 |
| 1547359200000 | 6928.259855 |
| 1547445600000 | 6888.722848 |
| 1547532000000 | 6943.877384 |
| 1547618400000 | 6938.672886 |
| 1547704800000 | 6929.994311 |
| 1547791200000 | 6966.785809 |
| 1547877600000 | 6966.785809 |
| 1547964000000 | 6966.785809 |
| 1548050400000 | 6978.187236 |
| 1548136800000 | 6941.454207 |
| 1548223200000 | 6964.499522 |
| 1548309600000 | 7000.139045 |
| 1548396000000 | 7012.680736 |
| 1548482400000 | 7012.680736 |
| 1548568800000 | 7012.680736 |
| 1548655200000 | 7003.532676 |
| 1548741600000 | 7000.48304 |
| 1548828000000 | 7056.451347 |
| 1548914400000 | 7103.126876 |
| 1549000800000 | 7120.983299 |
| 1549087200000 | 7120.983299 |
| 1549173600000 | 7120.983299 |
| 1549260000000 | 7141.005016 |
| 1549346400000 | 7145.22813 |
| 1549432800000 | 7151.181542 |
| 1549519200000 | 7141.656248 |
| 1549605600000 | 7150.754022 |
| 1549692000000 | 7150.754022 |
| 1549778400000 | 7150.754022 |
| 1549864800000 | 7188.815158 |
| 1549951200000 | 7236.755795 |
| 1550037600000 | 7271.393346 |
| 1550124000000 | 7276.709669 |
| 1550210400000 | 7243.329655 |
| 1550296800000 | 7243.329655 |
| 1550383200000 | 7243.329655 |
| 1550469600000 | 7283.716902 |
| 1550556000000 | 7296.908118 |
| 1550642400000 | 7333.977516 |
| 1550728800000 | 7341.955737 |
| 1550815200000 | 7326.350794 |
| 1550901600000 | 7326.350794 |
| 1550988000000 | 7326.350794 |
| 1551074400000 | 7358.249016 |
| 1551160800000 | 7332.301621 |
| 1551247200000 | 7330.173465 |
| 1551333600000 | 7333.202482 |
| 1551420000000 | 7348.603291 |
| 1551506400000 | 7348.603291 |
| 1551592800000 | 7348.603291 |
| 1551679200000 | 7361.284541 |
| 1551765600000 | 7382.636323 |
| 1551852000000 | 7400.23719 |
| 1551938400000 | 7361.162018 |
| 1552024800000 | 7333.288703 |
| 1552111200000 | 7333.288703 |
| 1552197600000 | 7333.288703 |
| 1552280400000 | 7371.523061 |
| 1552366800000 | 7404.903831 |
| 1552453200000 | 7397.182797 |
| 1552539600000 | 7408.4871 |
| 1552626000000 | 7438.417701 |
| 1552712400000 | 7438.417701 |
| 1552798800000 | 7438.417701 |
| 1552885200000 | 7500.834111 |
| 1552971600000 | 7497.203292 |
| 1553058000000 | 7530.155421 |
| 1553144400000 | 7534.165601 |
| 1553230800000 | 7510.616122 |
| 1553317200000 | 7510.616122 |
| 1553403600000 | 7510.616122 |
| 1553490000000 | 7426.381516 |
| 1553576400000 | 7461.507595 |
| 1553662800000 | 7507.921599 |
| 1553749200000 | 7520.556848 |
| 1553835600000 | 7569.861978 |
| 1553922000000 | 7569.861978 |
| 1554008400000 | 7569.861978 |
| 1554094800000 | 7592.646069 |
| 1554181200000 | 7628.687154 |
| 1554267600000 | 7670.250263 |
| 1554354000000 | 7666.690011 |
| 1554440400000 | 7675.724677 |
| 1554526800000 | 7675.724677 |
| 1554613200000 | 7675.724677 |
| 1554699600000 | 7684.921778 |
| 1554786000000 | 7712.805984 |
| 1554872400000 | 7716.254719 |
| 1554958800000 | 7661.252322 |
| 1555045200000 | 7666.584148 |
| 1555131600000 | 7666.584148 |
| 1555218000000 | 7666.584148 |
| 1555304400000 | 7688.054765 |
| 1555390800000 | 7696.726349 |
| 1555477200000 | 7725.358613 |
| 1555563600000 | 7674.739036 |
| 1555650000000 | 7701.021686 |
| 1555736400000 | 7701.021686 |
| 1555822800000 | 7701.021686 |
| 1555909200000 | 7710.581859 |
| 1555995600000 | 7707.663092 |
| 1556082000000 | 7713.583313 |
| 1556168400000 | 7685.575851 |
| 1556254800000 | 7667.571976 |
| 1556341200000 | 7667.571976 |
| 1556427600000 | 7667.571976 |
| 1556514000000 | 7637.391071 |
| 1556600400000 | 7680.6273 |
| 1556686800000 | 7679.242182 |
| 1556773200000 | 7703.544956 |
| 1556859600000 | 7733.599561 |
| 1556946000000 | 7733.599561 |
| 1557032400000 | 7733.599561 |
| 1557118800000 | 7588.48246 |
| 1557205200000 | 7625.434439 |
| 1557291600000 | 7578.008659 |
| 1557378000000 | 7448.907141 |
| 1557464400000 | 7471.976143 |
| 1557550800000 | 7471.976143 |
| 1557637200000 | 7471.976143 |
| 1557723600000 | 7371.478986 |
| 1557810000000 | 7343.954891 |
| 1557896400000 | 7401.176794 |
| 1557982800000 | 7368.456486 |
| 1558069200000 | 7284.970407 |
| 1558155600000 | 7284.970407 |
| 1558242000000 | 7284.970407 |
| 1558328400000 | 7267.01389 |
| 1558414800000 | 7297.499772 |
| 1558501200000 | 7306.879509 |
| 1558587600000 | 7231.327422 |
| 1558674000000 | 7270.792147 |
| 1558760400000 | 7270.792147 |
| 1558846800000 | 7270.792147 |
| 1558933200000 | 7317.763243 |
| 1559019600000 | 7403.773873 |
| 1559106000000 | 7383.809787 |
| 1559192400000 | 7396.883317 |
| 1559278800000 | 7432.158937 |
| 1559365200000 | 7432.158937 |
| 1559451600000 | 7432.158937 |
| 1559538000000 | 7417.212029 |
| 1559624400000 | 7389.731174 |
| 1559710800000 | 7409.882555 |
| 1559797200000 | 7395.250143 |
| 1559883600000 | 7405.908885 |
| 1559970000000 | 7405.908885 |
| 1560056400000 | 7405.908885 |
| 1560142800000 | 7475.097985 |
| 1560229200000 | 7522.133175 |
| 1560315600000 | 7473.161591 |
| 1560402000000 | 7474.648836 |
| 1560488400000 | 7422.736998 |
| 1560574800000 | 7422.736998 |
| 1560661200000 | 7422.736998 |
| 1560747600000 | 7437.482095 |
| 1560834000000 | 7451.860365 |
| 1560920400000 | 7548.616744 |
| 1561006800000 | 7654.20035 |
| 1561093200000 | 7652.15821 |
| 1561179600000 | 7652.15821 |
| 1561266000000 | 7652.15821 |
| 1561352400000 | 7663.633802 |
| 1561438800000 | 7628.048655 |
| 1561525200000 | 7639.943606 |
| 1561611600000 | 7678.411693 |
| 1561698000000 | 7691.478872 |
| 1561784400000 | 7691.478872 |
| 1561870800000 | 7691.478872 |
| 1561957200000 | 7781.640447 |
| 1562043600000 | 7774.319541 |
| 1562130000000 | 7731.356208 |
| 1562216400000 | 7763.287457 |
| 1562302800000 | 7770.139261 |
| 1562389200000 | 7770.139261 |
| 1562475600000 | 7770.139261 |
| 1562562000000 | 7771.771718 |
| 1562648400000 | 7775.339921 |
| 1562734800000 | 7829.600343 |
| 1562821200000 | 7884.481867 |
| 1562907600000 | 7882.707321 |
| 1562994000000 | 7882.707321 |
| 1563080400000 | 7882.707321 |
| 1563166800000 | 7931.070337 |
| 1563253200000 | 7960.708203 |
| 1563339600000 | 7942.948814 |
| 1563426000000 | 7937.173481 |
| 1563512400000 | 7967.187073 |
| 1563598800000 | 7967.187073 |
| 1563685200000 | 7967.187073 |
| 1563771600000 | 7963.209579 |
| 1563858000000 | 7945.756282 |
| 1563944400000 | 7934.089691 |
| 1564030800000 | 7939.783111 |
| 1564117200000 | 7939.11434 |
| 1564203600000 | 7939.11434 |
| 1564290000000 | 7939.11434 |
| 1564376400000 | 7942.109479 |
| 1564462800000 | 7890.282481 |
| 1564549200000 | 7916.388335 |
| 1564635600000 | 7892.670841 |
| 1564722000000 | 7767.7459 |
| 1564808400000 | 7767.7459 |
| 1564894800000 | 7767.7459 |
| 1564981200000 | 7585.034476 |
| 1565067600000 | 7624.087171 |
| 1565154000000 | 7659.507845 |
| 1565240400000 | 7804.985821 |
| 1565326800000 | 7798.890239 |
| 1565413200000 | 7798.890239 |
| 1565499600000 | 7798.890239 |
| 1565586000000 | 7774.992529 |
| 1565672400000 | 7731.449119 |
| 1565758800000 | 7748.30371 |
| 1565845200000 | 7683.799854 |
| 1565931600000 | 7718.523643 |
| 1566018000000 | 7718.523643 |
| 1566104400000 | 7718.523643 |
| 1566190800000 | 7735.201354 |
| 1566277200000 | 7748.120893 |
| 1566363600000 | 7802.547358 |
| 1566450000000 | 7771.886367 |
| 1566536400000 | 7762.079674 |
| 1566622800000 | 7762.079674 |
| 1566709200000 | 7762.079674 |
| 1566795600000 | 7619.847742 |
| 1566882000000 | 7667.094565 |
| 1566968400000 | 7657.517147 |
| 1567054800000 | 7691.163777 |
| 1567141200000 | 7737.739259 |
| 1567227600000 | 7737.739259 |
| 1567314000000 | 7737.739259 |
| 1567400400000 | 7766.976519 |
| 1567486800000 | 7699.027268 |
| 1567573200000 | 7795.932477 |
| 1567659600000 | 7816.499143 |
| 1567746000000 | 7826.877029 |
| 1567832400000 | 7826.877029 |
| 1567918800000 | 7826.877029 |
| 1568005200000 | 7774.714535 |
| 1568091600000 | 7748.353002 |
| 1568178000000 | 7825.701367 |
| 1568264400000 | 7902.36292 |
| 1568350800000 | 7918.157297 |
| 1568437200000 | 7918.157297 |
| 1568523600000 | 7918.157297 |
| 1568610000000 | 7897.250288 |
| 1568696400000 | 7870.180671 |
| 1568782800000 | 7916.268307 |
| 1568869200000 | 7906.35052 |
| 1568955600000 | 7907.012368 |
| 1569042000000 | 7907.012368 |
| 1569128400000 | 7907.012368 |
| 1569214800000 | 7885.049853 |
| 1569301200000 | 7846.7851 |
| 1569387600000 | 7808.420227 |
| 1569474000000 | 7807.302269 |
| 1569560400000 | 7734.161561 |
| 1569646800000 | 7734.161561 |
| 1569733200000 | 7734.161561 |
| 1569819600000 | 7732.163541 |
| 1569906000000 | 7715.764246 |
| 1569992400000 | 7700.850492 |
| 1570078800000 | 7732.85595 |
| 1570165200000 | 7741.594586 |
| 1570251600000 | 7741.594586 |
| 1570338000000 | 7741.594586 |
| 1570424400000 | 7728.009222 |
| 1570510800000 | 7706.606133 |
| 1570597200000 | 7687.688154 |
| 1570683600000 | 7689.541293 |
| 1570770000000 | 7745.558966 |
| 1570856400000 | 7745.558966 |
| 1570942800000 | 7745.558966 |
| 1571029200000 | 7831.26662 |
| 1571115600000 | 7824.635538 |
| 1571202000000 | 7808.99809 |
| 1571288400000 | 7864.374411 |
| 1571374800000 | 7920.156036 |
| 1571461200000 | 7920.156036 |
| 1571547600000 | 7920.156036 |
| 1571634000000 | 7937.984976 |
| 1571720400000 | 7981.694007 |
| 1571806800000 | 7978.675817 |
| 1571893200000 | 8063.110518 |
| 1571979600000 | 8040.638237 |
| 1572066000000 | 8040.638237 |
| 1572152400000 | 8040.638237 |
| 1572238800000 | 8061.517767 |
| 1572325200000 | 8051.857071 |
| 1572411600000 | 8067.027033 |
| 1572498000000 | 8050.946279 |
| 1572584400000 | 8093.999702 |
| 1572670800000 | 8093.999702 |
| 1572757200000 | 8093.999702 |
| 1572847200000 | 8137.016295 |
| 1572933600000 | 8121.21559 |
| 1573020000000 | 8084.981564 |
| 1573106400000 | 8051.415115 |
| 1573192800000 | 8016.26495 |
| 1573279200000 | 8016.26495 |
| 1573365600000 | 8016.26495 |
| 1573452000000 | 7909.153703 |
| 1573538400000 | 7941.783554 |
| 1573624800000 | 7884.084457 |
| 1573711200000 | 7865.350172 |
| 1573797600000 | 7883.533565 |
| 1573884000000 | 7883.533565 |
| 1573970400000 | 7883.533565 |
| 1574056800000 | 7913.773383 |
| 1574143200000 | 7934.790373 |
| 1574229600000 | 7907.958679 |
| 1574316000000 | 7866.803208 |
| 1574402400000 | 7898.632452 |
| 1574488800000 | 7898.632452 |
| 1574575200000 | 7898.632452 |
| 1574661600000 | 7924.111766 |
| 1574748000000 | 7962.300829 |
| 1574834400000 | 7956.670739 |
| 1574920800000 | 7945.32358 |
| 1575007200000 | 7917.037459 |
| 1575093600000 | 7917.037459 |
| 1575180000000 | 7917.037459 |
| 1575266400000 | 7891.540337 |
| 1575352800000 | 7900.637867 |
| 1575439200000 | 7906.001863 |
| 1575525600000 | 7946.271578 |
| 1575612000000 | 7998.01052 |
| 1575698400000 | 7998.01052 |
| 1575784800000 | 7998.01052 |
| 1575871200000 | 8014.230924 |
| 1575957600000 | 8006.177441 |
| 1576044000000 | 8032.480487 |
| 1576130400000 | 8077.50912 |
| 1576216800000 | 8139.941341 |
| 1576303200000 | 8139.941341 |
| 1576389600000 | 8139.941341 |
| 1576476000000 | 8182.590748 |
| 1576562400000 | 8214.046206 |
| 1576648800000 | 8228.007006 |
| 1576735200000 | 8248.605441 |
| 1576821600000 | 8231.5204 |
| 1576908000000 | 8231.5204 |
| 1576994400000 | 8231.5204 |
| 1577080800000 | 8253.490344 |
| 1577167200000 | 8253.460003 |
| 1577253600000 | 8296.263352 |
| 1577340000000 | 8344.774667 |
| 1577426400000 | 8379.119621 |
| 1577512800000 | 8379.119621 |
| 1577599200000 | 8379.119621 |
| 1577685600000 | 8467.117913 |
| 1577772000000 | 8480.770109 |
| 1577858400000 | 8482.126544 |
| 1577944800000 | 8575.185296 |
| 1578031200000 | 8558.751333 |
| 1578117600000 | 8558.751333 |
| 1578204000000 | 8558.751333 |
| 1578290400000 | 8474.497611 |
| 1578376800000 | 8478.564648 |
| 1578463200000 | 8414.457061 |
| 1578549600000 | 8559.768952 |
| 1578636000000 | 8586.826472 |
| 1578722400000 | 8586.826472 |
| 1578808800000 | 8586.826472 |
| 1578895200000 | 8706.771419 |
| 1578981600000 | 8743.401943 |
| 1579068000000 | 8752.920764 |
| 1579154400000 | 8812.099778 |
| 1579240800000 | 8822.241565 |
| 1579327200000 | 8822.241565 |
| 1579413600000 | 8822.241565 |
| 1579500000000 | 8854.298163 |
| 1579586400000 | 8798.423039 |
| 1579672800000 | 8845.147657 |
| 1579759200000 | 8821.572452 |
| 1579845600000 | 8818.240377 |
| 1579932000000 | 8818.240377 |
| 1580018400000 | 8818.240377 |
| 1580104800000 | 8759.178298 |
| 1580191200000 | 8745.615725 |
| 1580277600000 | 8708.595516 |
| 1580364000000 | 8282.903202 |
| 1580450400000 | 8250.834318 |
| 1580536800000 | 8250.834318 |
| 1580623200000 | 8250.834318 |
| 1580709600000 | 8179.46643 |
| 1580796000000 | 8371.617431 |
| 1580882400000 | 8372.283712 |
| 1580968800000 | 8480.974172 |
| 1581055200000 | 8338.412829 |
| 1581141600000 | 8338.412829 |
| 1581228000000 | 8338.412829 |
| 1581314400000 | 8282.165372 |
| 1581400800000 | 8434.798553 |
| 1581487200000 | 8567.218014 |
| 1581573600000 | 8597.773357 |
| 1581660000000 | 8648.275997 |
| 1581746400000 | 8648.275997 |
| 1581832800000 | 8648.275997 |
| 1581919200000 | 8658.284637 |
| 1582005600000 | 8615.856258 |
| 1582092000000 | 8677.836661 |
| 1582178400000 | 8683.221457 |
| 1582264800000 | 8645.686065 |
| 1582351200000 | 8645.686065 |
| 1582437600000 | 8645.686065 |
| 1582524000000 | 8514.837244 |
| 1582610400000 | 8578.56659 |
| 1582696800000 | 8466.584676 |
| 1582783200000 | 8347.551575 |
| 1582869600000 | 8222.923668 |
| 1582956000000 | 8222.923668 |
| 1583042400000 | 8222.923668 |
| 1583128800000 | 8264.665513 |
| 1583215200000 | 8413.278259 |
| 1583301600000 | 8393.382287 |
| 1583388000000 | 8475.75856 |
| 1583474400000 | 8362.294426 |
| 1583560800000 | 8362.294426 |
| 1583647200000 | 8362.294426 |
| 1583730000000 | 7802.680808 |
| 1583816400000 | 7930.475592 |
| 1583902800000 | 7822.812349 |
| 1583989200000 | 7239.847832 |
| 1584075600000 | 7115.133079 |
| 1584162000000 | 7115.133079 |
| 1584248400000 | 7115.133079 |
| 1584334800000 | 6642.328718 |
| 1584421200000 | 6460.182018 |
| 1584507600000 | 6280.770601 |
| 1584594000000 | 5979.387817 |
| 1584680400000 | 6340.972259 |
| 1584766800000 | 6340.972259 |
| 1584853200000 | 6340.972259 |
| 1584939600000 | 6114.908803 |
| 1585026000000 | 6416.900684 |
| 1585112400000 | 6709.728508 |
| 1585198800000 | 6809.438297 |
| 1585285200000 | 6822.478051 |
| 1585371600000 | 6822.478051 |
| 1585458000000 | 6822.478051 |
| 1585544400000 | 6818.691627 |
| 1585630800000 | 6894.633285 |
| 1585717200000 | 6906.327161 |
| 1585803600000 | 6913.509145 |
| 1585890000000 | 6906.405317 |
| 1585976400000 | 6906.405317 |
| 1586062800000 | 6906.405317 |
| 1586149200000 | 7096.113523 |
| 1586235600000 | 7283.366964 |
| 1586322000000 | 7365.256332 |
| 1586408400000 | 7400.091971 |
| 1586494800000 | 7426.057429 |
| 1586581200000 | 7426.057429 |
| 1586667600000 | 7426.057429 |
| 1586754000000 | 7409.026609 |
| 1586840400000 | 7613.871584 |
| 1586926800000 | 7629.240104 |
| 1587013200000 | 7645.368326 |
| 1587099600000 | 7649.236868 |
| 1587186000000 | 7649.236868 |
| 1587272400000 | 7649.236868 |
| 1587358800000 | 7715.938281 |
| 1587445200000 | 7534.580205 |
| 1587531600000 | 7621.694456 |
| 1587618000000 | 7684.228388 |
| 1587704400000 | 7616.913984 |
| 1587790800000 | 7616.913984 |
| 1587877200000 | 7616.913984 |
| 1587963600000 | 7735.210381 |
| 1588050000000 | 7821.390093 |
| 1588136400000 | 7957.246873 |
| 1588222800000 | 8031.371113 |
| 1588309200000 | 8024.698574 |
| 1588395600000 | 8024.698574 |
| 1588482000000 | 8024.698574 |
| 1588568400000 | 7871.256368 |
| 1588654800000 | 7927.947623 |
| 1588741200000 | 7927.309082 |
| 1588827600000 | 7989.193117 |
| 1588914000000 | 8127.559277 |
| 1589000400000 | 8127.559277 |
| 1589086800000 | 8127.559277 |
| 1589173200000 | 8162.741343 |
| 1589259600000 | 8161.48578 |
| 1589346000000 | 8219.490282 |
| 1589432400000 | 8141.061399 |
| 1589518800000 | 8215.130792 |
| 1589605200000 | 8215.130792 |
| 1589691600000 | 8215.130792 |
| 1589778000000 | 8199.48108 |
| 1589864400000 | 8317.576667 |
| 1589950800000 | 8336.328737 |
| 1590037200000 | 8393.163649 |
| 1590123600000 | 8230.404908 |
| 1590210000000 | 8230.404908 |
| 1590296400000 | 8230.404908 |
| 1590382800000 | 8403.129174 |
| 1590469200000 | 8472.366965 |
| 1590555600000 | 8468.981314 |
| 1590642000000 | 8454.947949 |
| 1590728400000 | 8581.084515 |
| 1590814800000 | 8581.084515 |
| 1590901200000 | 8581.084515 |
| 1590987600000 | 8726.736302 |
| 1591074000000 | 8790.159342 |
| 1591160400000 | 8899.48923 |
| 1591246800000 | 8892.890125 |
| 1591333200000 | 8930.453264 |
| 1591419600000 | 8930.453264 |
| 1591506000000 | 8930.453264 |
| 1591592400000 | 8959.168789 |
| 1591678800000 | 8990.117575 |
| 1591765200000 | 9048.481736 |
| 1591851600000 | 8883.924897 |
| 1591938000000 | 8904.598518 |
| 1592024400000 | 8904.598518 |
| 1592110800000 | 8904.598518 |
| 1592197200000 | 8765.391622 |
| 1592283600000 | 9015.127504 |
| 1592370000000 | 9022.189107 |
| 1592456400000 | 9127.790871 |
| 1592542800000 | 9215.16344 |
| 1592629200000 | 9215.16344 |
| 1592715600000 | 9215.16344 |
| 1592802000000 | 9216.654365 |
| 1592888400000 | 9320.951034 |
| 1592974800000 | 9360.555705 |
| 1593061200000 | 9375.430128 |
| 1593147600000 | 9349.273874 |
| 1593234000000 | 9349.273874 |
| 1593320400000 | 9349.273874 |
| 1593406800000 | 9320.94053 |
| 1593493200000 | 9384.194868 |
| 1593579600000 | 9491.059517 |
| 1593666000000 | 9692.178515 |
| 1593752400000 | 9801.778748 |
| 1593838800000 | 9801.778748 |
| 1593925200000 | 9801.778748 |
| 1594011600000 | 10077.55375 |
| 1594098000000 | 9995.42074 |
| 1594184400000 | 10113.79295 |
| 1594270800000 | 10151.65491 |
| 1594357200000 | 10000.07867 |
| 1594443600000 | 10000.07867 |
| 1594530000000 | 10000.07867 |
| 1594616400000 | 10164.10081 |
| 1594702800000 | 10041.67085 |
| 1594789200000 | 10017.244 |
| 1594875600000 | 9922.736054 |
| 1594962000000 | 9962.971263 |
| 1595048400000 | 9962.971263 |
| 1595134800000 | 9962.971263 |
| 1595221200000 | 10088.01051 |
| 1595307600000 | 10241.40532 |
| 1595394000000 | 10231.18511 |
| 1595480400000 | 10278.83591 |
| 1595566800000 | 9984.291001 |
| 1595653200000 | 9984.291001 |
| 1595739600000 | 9984.291001 |
| 1595826000000 | 10034.15278 |
| 1595912400000 | 9971.037501 |
| 1595998800000 | 10096.14216 |
| 1596085200000 | 10119.20487 |
| 1596171600000 | 10207.9393 |
| 1596258000000 | 10207.9393 |
| 1596344400000 | 10207.9393 |
| 1596430800000 | 10193.34525 |
| 1596517200000 | 10281.25339 |
| 1596603600000 | 10450.861 |
| 1596690000000 | 10407.54963 |
| 1596776400000 | 10344.00492 |
| 1596862800000 | 10344.00492 |
| 1596949200000 | 10344.00492 |
| 1597035600000 | 10293.14337 |
| 1597122000000 | 10226.59269 |
| 1597208400000 | 10179.29542 |
| 1597294800000 | 10185.26238 |
| 1597381200000 | 10207.02622 |
| 1597467600000 | 10207.02622 |
| 1597554000000 | 10207.02622 |
| 1597640400000 | 10243.06032 |
| 1597726800000 | 10309.69791 |
| 1597813200000 | 10325.95012 |
| 1597899600000 | 10039.50858 |
| 1597986000000 | 10265.6274 |
| 1598072400000 | 10265.6274 |
| 1598158800000 | 10265.6274 |
| 1598245200000 | 10358.1054 |
| 1598331600000 | 10403.45794 |
| 1598418000000 | 10412.03445 |
| 1598504400000 | 10421.58098 |
| 1598590800000 | 10418.78931 |
| 1598677200000 | 10418.78931 |
| 1598763600000 | 10418.78931 |
| 1598850000000 | 10403.09301 |
| 1598936400000 | 10483.44485 |
| 1599022800000 | 10532.53885 |
| 1599109200000 | 10468.9759 |
| 1599195600000 | 10359.51059 |
| 1599282000000 | 10359.51059 |
| 1599368400000 | 10359.51059 |
| 1599454800000 | 10215.72634 |
| 1599541200000 | 10132.75628 |
| 1599627600000 | 10124.28715 |
| 1599714000000 | 10046.30511 |
| 1599800400000 | 10157.68324 |
| 1599886800000 | 10157.68324 |
| 1599973200000 | 10157.68324 |
| 1600059600000 | 10361.43833 |
| 1600146000000 | 10459.17921 |
| 1600232400000 | 10580.87832 |
| 1600318800000 | 10536.69789 |
| 1600405200000 | 10588.38549 |
| 1600491600000 | 10588.38549 |
| 1600578000000 | 10588.38549 |
| 1600664400000 | 10414.44025 |
| 1600750800000 | 10350.75998 |
| 1600837200000 | 10293.72422 |
| 1600923600000 | 10061.08538 |
| 1601010000000 | 9938.181937 |
| 1601096400000 | 9938.181937 |
| 1601182800000 | 9938.181937 |
| 1601269200000 | 10052.45585 |
| 1601355600000 | 10091.85534 |
| 1601442000000 | 10234.61668 |
| 1601528400000 | 10295.88836 |
| 1601614800000 | 10286.28426 |
| 1601701200000 | 10286.28426 |
| 1601787600000 | 10286.28426 |
| 1601874000000 | 10438.80726 |
| 1601960400000 | 10596.5286 |
| 1602046800000 | 10634.33227 |
| 1602133200000 | 10701.03798 |
| 1602219600000 | 10778.07648 |
| 1602306000000 | 10778.07648 |
| 1602392400000 | 10778.07648 |
| 1602478800000 | 10917.69683 |
| 1602565200000 | 10962.70816 |
| 1602651600000 | 10985.97753 |
| 1602738000000 | 10869.80173 |
| 1602824400000 | 10902.84285 |
| 1602910800000 | 10902.84285 |
| 1602997200000 | 10902.84285 |
| 1603083600000 | 10867.01694 |
| 1603170000000 | 10980.55045 |
| 1603256400000 | 10908.25506 |
| 1603342800000 | 10869.75472 |
| 1603429200000 | 10799.13519 |
| 1603515600000 | 10799.13519 |
| 1603602000000 | 10799.13519 |
| 1603688400000 | 10643.40131 |
| 1603774800000 | 10603.42596 |
| 1603861200000 | 10503.05765 |
| 1603947600000 | 10501.9787 |
| 1604034000000 | 10300.05975 |
| 1604120400000 | 10300.05975 |
| 1604206800000 | 10300.05975 |
| 1604296800000 | 10297.32537 |
| 1604383200000 | 10396.24418 |
| 1604469600000 | 10483.02033 |
| 1604556000000 | 10770.42505 |
| 1604642400000 | 10826.20263 |
| 1604728800000 | 10826.20263 |
| 1604815200000 | 10826.20263 |
| 1604901600000 | 11008.8852 |
| 1604988000000 | 10748.43512 |
| 1605074400000 | 10787.2293 |
| 1605160800000 | 10842.96399 |
| 1605247200000 | 10895.13428 |
| 1605333600000 | 10895.13428 |
| 1605420000000 | 10895.13428 |
| 1605506400000 | 11020.04089 |
| 1605592800000 | 11008.71554 |
| 1605679200000 | 11066.0069 |
| 1605765600000 | 11156.79472 |
| 1605852000000 | 11250.38205 |
| 1605938400000 | 11250.38205 |
| 1606024800000 | 11250.38205 |
| 1606111200000 | 11261.16781 |
| 1606197600000 | 11235.78587 |
| 1606284000000 | 11166.65437 |
| 1606370400000 | 11356.24081 |
| 1606456800000 | 11437.30126 |
| 1606543200000 | 11437.30126 |
| 1606629600000 | 11437.30126 |
| 1606716000000 | 11441.7640070762 |
| 1606802400000 | 11404.98891 |
| 1606888800000 | 11440.48917 |
| 1606975200000 | 11493.83416 |
| 1607061600000 | 11528.87754 |
| 1607148000000 | 11528.87754 |
| 1607234400000 | 11528.87754 |
| 1607320800000 | 11552.02233 |
| 1607407200000 | 11663.78251 |
| 1607493600000 | 11684.23228 |
| 1607580000000 | 11616.68222 |
| 1607666400000 | 11579.85413 |
| 1607752800000 | 11579.85413 |
| 1607839200000 | 11579.85413 |
| 1607925600000 | 11641.39449 |
| 1608012000000 | 11643.59309 |
| 1608098400000 | 11782.76769 |
| 1608184800000 | 11814.8736 |
| 1608271200000 | 11819.6793 |
| 1608357600000 | 11819.6793 |
| 1608444000000 | 11819.6793 |
| 1608530400000 | 11847.79633 |
| 1608616800000 | 11815.84244 |
| 1608703200000 | 11882.27319 |
| 1608789600000 | 11839.95802 |
| 1608876000000 | 11856.76256 |
| 1608962400000 | 11856.76256 |
| 1609048800000 | 11856.76256 |
| 1609135200000 | 11929.13806 |
| 1609221600000 | 11959.94754 |
| 1609308000000 | 12137.36338 |
| 1609394400000 | 12178.1847291101 |
| 1609480800000 | 12186.26714 |
| 1609567200000 | 12186.26714 |
| 1609653600000 | 12186.26714 |
| 1609740000000 | 12436.20065 |
| 1609826400000 | 12600.63595 |
| 1609912800000 | 12567.9929568036 |
| 1609999200000 | 12751.95204868 |
| 1610085600000 | 12967.9669044771 |
| 1610344800000 | 12900.1886360537 |
| 1610431200000 | 12995.922785679 |
| 1610517600000 | 13002.7037350753 |
| 1610604000000 | 13136.4281749107 |
| 1610690400000 | 12990.0491309242 |
| 1610949600000 | 13042.5591689164 |
| 1611036000000 | 13273.6919056456 |
| 1611122400000 | 13370.7904102742 |
| 1611208800000 | 13563.4169613465 |
| 1611295200000 | 13734.6367810582 |
| 1611554400000 | 13832.7916416919 |
| 1611640800000 | 13732.9036239837 |
| 1611727200000 | 13591.0523719181 |
| 1611813600000 | 13264.1203011126 |
| 1611900000000 | 13099.2241317699 |
| 1612159200000 | 13393.4840225518 |
| 1612245600000 | 13779.1111303125 |
| 1612332000000 | 13973.4695967206 |
| 1612418400000 | 13732.400466081 |
| 1612504800000 | 13763.5777070585 |
| 1612764000000 | 13857.678363167 |
| 1612850400000 | 14135.5307907765 |
| 1612936800000 | 14083.0362348574 |
| 1613023200000 | 14201.6615754168 |
| 1613109600000 | 14281.4003356584 |
| 1613368800000 | 14341.61023929 |
| 1613455200000 | 14347.4518705927 |
| 1613541600000 | 14591.3843032347 |
| 1613628000000 | 14564.1738217336 |
| 1613714400000 | 14601.6404164406 |
| 1613973600000 | 14350.1433426124 |
| 1614060000000 | 14263.5692305131 |
| 1614146400000 | 14122.5828616089 |
| 1614232800000 | 14112.6239115192 |
| 1614319200000 | 13978.2179714562 |
| 1614578400000 | 14246.0986323114 |
| 1614664800000 | 13946.6098420553 |
| 1614751200000 | 13926.7412652965 |
| 1614837600000 | 13560.5543747814 |
| 1614924000000 | 13441.4165473979 |
| 1615183200000 | 12919.0533382979 |
| 1615269600000 | 13088.4867881744 |
| 1615356000000 | 13192.471673608 |
| 1615442400000 | 13695.3447033057 |
| 1615528800000 | 13774.898120922 |
| 1615784400000 | 13699.3495512004 |
| 1615870800000 | 13831.0165435203 |
| 1615957200000 | 13873.0323788426 |
| 1616043600000 | 13823.7080049583 |
| 1616130000000 | 13696.6673744719 |
| 1616389200000 | 13582.5574437285 |
| 1616475600000 | 13359.3011469656 |
| 1616562000000 | 13147.1199805352 |
| 1616648400000 | 13136.5705350804 |
| 1616734800000 | 13281.517283952 |
| 1616994000000 | 13258.441272129 |
| 1617080400000 | 13476.6173965733 |
| 1617166800000 | 13489.2516051621 |
| 1617253200000 | 13749.1765593849 |
| 1617339600000 | 13761.2429864335 |
| 1617598800000 | 13721.605974706 |
| 1617685200000 | 13820.372477552 |
| 1617771600000 | 13797.7292603327 |
| 1617858000000 | 13858.2186790904 |
| 1617944400000 | 13802.4912168875 |
| 1618203600000 | 13588.8834279864 |
| 1618290000000 | 13422.3368090884 |
| 1618376400000 | 13424.7380858036 |
| 1618462800000 | 13462.7858839775 |
| 1618549200000 | 13643.0869034857 |
| 1618808400000 | 13719.4068424627 |
| 1618894800000 | 13754.8660982799 |
| 1618981200000 | 13775.6220292585 |
| 1619067600000 | 13746.9715300028 |
| 1619154000000 | 13854.1333200255 |
| 1619413200000 | 14063.4139215466 |
| 1619499600000 | 14096.8814396324 |
| 1619586000000 | 14076.6117836983 |
| 1619672400000 | 14020.0084845608 |
| 1619758800000 | 13919.0494517571 |
| 1620018000000 | 13684.5010447723 |
| 1620104400000 | 13364.2859172457 |
| 1620190800000 | 13266.1126271001 |
| 1620277200000 | 13190.9105088138 |
| 1620363600000 | 13336.4168274616 |
| 1620622800000 | 13222.6891863987 |
| 1620709200000 | 12781.6028126066 |
| 1620795600000 | 12511.4894297387 |
| 1620882000000 | 12345.7236778488 |
| 1620968400000 | 12447.4965685181 |
| 1621227600000 | 12229.9536278469 |
| 1621314000000 | 12605.988290558 |
| 1621400400000 | 12661.0469206088 |
| 1621486800000 | 12619.0022705614 |
| 1621573200000 | 12782.082606046 |
| 1621832400000 | 12846.1951135953 |
| 1621918800000 | 12922.2413471976 |
| 1622005200000 | 13172.8450177854 |
| 1622091600000 | 13329.0798285303 |
| 1622178000000 | 13177.5080344023 |
| 1622437200000 | 13308.8246263358 |
| 1622523600000 | 13504.8940605499 |
| 1622610000000 | 13454.7718329807 |
| 1622696400000 | 13495.2354093224 |
| 1622782800000 | 13465.821281828 |
| 1623042000000 | 13373.5716382067 |
| 1623128400000 | 13385.5658376303 |
| 1623214800000 | 13386.826451084 |
| 1623301200000 | 13567.8386500822 |
| 1623387600000 | 13562.2749113802 |
| 1623646800000 | 13580.5631990141 |
| 1623733200000 | 13589.9169593727 |
| 1623819600000 | 13397.4424998837 |
| 1623906000000 | 13395.9205391025 |
| 1623992400000 | 13484.8873877701 |
| 1624251600000 | 13327.6469694774 |
| 1624338000000 | 13336.7284414007 |
| 1624424400000 | 13492.8012371663 |
| 1624510800000 | 13565.7242139606 |
| 1624597200000 | 13629.9545471263 |
| 1624856400000 | 13660.9649220955 |
| 1624942800000 | 13565.3299098744 |
| 1625029200000 | 13696.3746102358 |
| 1625115600000 | 13596.7159045923 |
| 1625202000000 | 13664.6366167245 |
| 1625461200000 | 13817.5521492687 |
| 1625547600000 | 13729.0439274728 |
| 1625634000000 | 13709.6147481982 |
| 1625720400000 | 13675.4514560075 |
| 1625806800000 | 13613.2563921474 |
| 1626066000000 | 13791.5486369365 |
| 1626152400000 | 13659.9071481776 |
| 1626238800000 | 13645.851356804 |
| 1626325200000 | 13821.681305091 |
| 1626411600000 | 13796.8407488013 |
| 1626670800000 | 13668.4881099668 |
| 1626757200000 | 13491.9636272385 |
| 1626843600000 | 13535.5738617349 |
| 1626930000000 | 13770.4646933878 |
| 1627016400000 | 13746.8420073284 |
| 1627275600000 | 13859.1545203218 |
| 1627362000000 | 13662.1152410281 |
| 1627448400000 | 13541.364090713 |
| 1627534800000 | 13792.3166217645 |
| 1627621200000 | 13709.6308443888 |
| 1627880400000 | 13937.1604921741 |
| 1627966800000 | 13946.0284477559 |
| 1628053200000 | 14024.956015215 |
| 1628139600000 | 14094.1803142182 |
| 1628226000000 | 14051.642663331 |
| 1628485200000 | 13886.7963901836 |
| 1628571600000 | 13809.1426127552 |
| 1628658000000 | 13638.0152499095 |
| 1628744400000 | 13717.2525209406 |
| 1628830800000 | 13470.4710149699 |
| 1629090000000 | 13295.5754276651 |
| 1629176400000 | 13077.1339053737 |
| 1629262800000 | 13310.4476267752 |
| 1629349200000 | 12978.2291400166 |
| 1629435600000 | 13012.5600049012 |
| 1629694800000 | 13325.4969315203 |
| 1629781200000 | 13410.0873025623 |
| 1629867600000 | 13594.7880332068 |
| 1629954000000 | 13604.8773947374 |
| 1630040400000 | 13678.2251010531 |
| 1630299600000 | 13833.7839723309 |
| 1630386000000 | 13934.7383146658 |
| 1630472400000 | 13981.6075823411 |
| 1630558800000 | 13869.7250597119 |
| 1630645200000 | 13945.3530118266 |
| 1630904400000 | 13859.2116783047 |
| 1630990800000 | 13762.6198709931 |
| 1631077200000 | 13465.8363640784 |
| 1631163600000 | 13611.9067565434 |
| 1631250000000 | 13720.4442971621 |
| 1631509200000 | 13700.7702465352 |
| 1631595600000 | 13725.6224789152 |
| 1631682000000 | 13692.7128212245 |
| 1631768400000 | 13570.5007293047 |
| 1631854800000 | 13642.5669277756 |
| 1632114000000 | 13446.6852770913 |
| 1632200400000 | 13465.5093196546 |
| 1632286800000 | 13400.7248307358 |
| 1632373200000 | 13543.2838939507 |
| 1632459600000 | 13532.2198011649 |
| 1632718800000 | 13541.0341540918 |
| 1632805200000 | 13420.2755190297 |
| 1632891600000 | 13219.1888243058 |
| 1632978000000 | 13358.3006903399 |
| 1633064400000 | 13153.2188566609 |
| 1633323600000 | 12984.212206572 |
| 1633410000000 | 13131.1538776272 |
| 1633496400000 | 13009.2045562174 |
| 1633582800000 | 13308.1916374046 |
| 1633669200000 | 13288.9065368766 |
| 1633928400000 | 13307.642501125 |
| 1634014800000 | 13268.5407435262 |
| 1634101200000 | 13118.9254571469 |
| 1634187600000 | 13152.6135918543 |
| 1634274000000 | 13302.8795675356 |
| 1634533200000 | 13382.0832086342 |
| 1634619600000 | 13535.0200652924 |
| 1634706000000 | 13629.6841501539 |
| 1634792400000 | 13673.1759694021 |
| 1634878800000 | 13642.1701936636 |
| 1635138000000 | 13727.4369266346 |
| 1635224400000 | 13774.5104905757 |
| 1635310800000 | 13788.632555988 |
| 1635397200000 | 13802.6966401768 |
| 1635483600000 | 13812.5410016124 |
| 1635742800000 | 13946.4161360567 |
| 1635829200000 | 13819.1750205013 |
| 1635915600000 | 13820.1506260825 |
| 1636002000000 | 13889.7542994181 |
| 1636088400000 | 13905.8989316825 |
| 1636351200000 | 13968.4381327167 |
| 1636437600000 | 14071.0160095504 |
| 1636524000000 | 14036.8444395156 |
| 1636610400000 | 14093.1737079509 |
| 1636696800000 | 14167.4303026586 |
| 1636956000000 | 14254.0032540373 |
| 1637042400000 | 14273.4212371034 |
| 1637128800000 | 14311.8097674771 |
| 1637215200000 | 14320.0011397621 |
| 1637301600000 | 14262.0082857048 |
| 1637560800000 | 14213.3136333872 |
| 1637647200000 | 14027.4875136802 |
| 1637733600000 | 14030.1824961923 |
| 1637820000000 | 14102.8952482055 |
| 1637906400000 | 13794.6836759119 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global Emerging Markets Small Cap Price Momentum Index - TR | 13794.68 | -2.19 | -0.13 | 3.27 | 13.27 |
| Price Return | |||||
| Invesco Global Emerging Markets Small Cap Price Momentum Index - PR | 8255.07 | -2.19 | -0.21 | 3.14 | 10.91 |
| Net Total Return | |||||
| Invesco Global Emerging Markets Small Cap Price Momentum Index - NR | 12751.95 | -2.19 | -0.13 | 3.26 | 12.91 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global Emerging Markets Small Cap Price Momentum Index - TR | 21.47 | 25.70 | 16.87 | 12.22 |
| Price Return | ||||
| Invesco Global Emerging Markets Small Cap Price Momentum Index - PR | 18.86 | 22.40 | 13.71 | 9.06 |
| Net Total Return | ||||
| Invesco Global Emerging Markets Small Cap Price Momentum Index - NR | 21.08 | 25.20 | 16.40 | 11.75 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| eMemory Technology Inc | 5.10 | Technology |
| Mytilineos SA | 2.66 | Utilities |
| Sinbon Electronics Co Ltd | 2.06 | Industrials |
| Phat Dat Real Estate Development Corp | 1.53 | Real Estate |
| RDC Semiconductor Co Ltd | 1.49 | Technology |
| Inari Amertron Bhd | 1.32 | Technology |
| Canaan Inc ADR | 1.31 | Technology |
| Concord New Energy Group Ltd | 1.20 | Utilities |
| Primax Electronics Ltd | 1.13 | Technology |
| YFY Inc | 1.11 | Basic Materials |
Characteristics
| Number of Constituents: 318 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 6,162 |
| Min Market Cap | 42 |
| Mean Market Cap | 732 |
| Median Market Cap | 579 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 37.56925 |
| Industrials | 17.234042 |
| Cons Cyclicals | 11.422276 |
| Basic Materials | 10.815008 |
| Real Estate | 6.934386 |
| Financials | 5.600679 |
| Utilities | 4.143499 |
| Cons Non-Cyclicals | 3.089817 |
| Healthcare | 1.929839 |
| Energy | 1.261202 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Emerging Asia | 83.111 |
| Middle East & Africa | 9.043 |
| Emerging Europe | 5.395 |
| Emerging Americas | 2.452 |
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors