Invesco Global Emerging Markets Small Cap Price Momentum Index

Overview

The Invesco Global Emerging Markets Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global emerging market, small-capitalization equities with strong price momentum.

Performance1

as of Jan 21, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1019.627862
1041573600000 1039.930249
1041660000000 1039.930249
1041746400000 1039.930249
1041832800000 1064.6239
1041919200000 1058.860259
1042005600000 1077.192083
1042092000000 1084.651037
1042178400000 1091.461023
1042264800000 1091.461023
1042351200000 1091.461023
1042437600000 1114.095544
1042524000000 1115.058076
1042610400000 1135.899882
1042696800000 1128.981314
1042783200000 1114.98058
1042869600000 1114.98058
1042956000000 1114.98058
1043042400000 1133.569844
1043128800000 1136.262216
1043215200000 1148.801649
1043301600000 1157.434743
1043388000000 1157.753409
1043474400000 1157.753409
1043560800000 1157.753409
1043647200000 1117.072389
1043733600000 1118.889489
1043820000000 1120.301942
1043906400000 1119.443634
1043992800000 1125.367135
1044079200000 1125.367135
1044165600000 1125.367135
1044252000000 1128.507157
1044338400000 1134.42223
1044424800000 1132.256148
1044511200000 1126.462431
1044597600000 1098.290304
1044684000000 1098.290304
1044770400000 1098.290304
1044856800000 1073.125522
1044943200000 1064.881713
1045029600000 1078.00126
1045116000000 1054.625024
1045202400000 1053.939143
1045288800000 1053.939143
1045375200000 1053.939143
1045461600000 1090.530458
1045548000000 1081.001657
1045634400000 1072.754485
1045720800000 1064.126987
1045807200000 1063.48374
1045893600000 1063.48374
1045980000000 1063.48374
1046066400000 1074.135417
1046152800000 1053.900732
1046239200000 1048.096553
1046325600000 1044.562057
1046412000000 1041.729527
1046498400000 1041.729527
1046584800000 1041.729527
1046671200000 1051.836021
1046757600000 1049.964221
1046844000000 1040.021891
1046930400000 1020.969277
1047016800000 996.1930707
1047103200000 996.1930707
1047189600000 996.1930707
1047276000000 976.523969
1047362400000 962.9400965
1047448800000 970.6256483
1047535200000 975.694133
1047621600000 995.1099682
1047708000000 995.1099682
1047794400000 995.1099682
1047880800000 970.1404591
1047967200000 997.226366
1048053600000 995.2928613
1048140000000 1024.851798
1048226400000 1031.146396
1048312800000 1031.146396
1048399200000 1031.146396
1048485600000 1020.408887
1048572000000 1013.572333
1048658400000 1025.919489
1048744800000 1025.557099
1048831200000 1028.380141
1048917600000 1028.380141
1049004000000 1028.380141
1049090400000 1001.00293
1049176800000 1004.887908
1049263200000 1010.133391
1049349600000 1020.051251
1049436000000 1044.916473
1049522400000 1044.916473
1049608800000 1044.916473
1049691600000 1075.04993
1049778000000 1071.541715
1049864400000 1061.996163
1049950800000 1083.225041
1050037200000 1084.889241
1050123600000 1084.889241
1050210000000 1084.889241
1050296400000 1078.261553
1050382800000 1090.286306
1050469200000 1100.654385
1050555600000 1092.079177
1050642000000 1102.118863
1050728400000 1102.118863
1050814800000 1102.118863
1050901200000 1097.391625
1050987600000 1078.122612
1051074000000 1077.361914
1051160400000 1052.497024
1051246800000 1007.551809
1051333200000 1007.551809
1051419600000 1007.551809
1051506000000 997.9883606
1051592400000 1016.996678
1051678800000 1002.827231
1051765200000 1004.494392
1051851600000 1011.34396
1051938000000 1011.34396
1052024400000 1011.34396
1052110800000 1027.168076
1052197200000 1037.968605
1052283600000 1059.133194
1052370000000 1045.316591
1052456400000 1059.275939
1052542800000 1059.275939
1052629200000 1059.275939
1052715600000 1063.929871
1052802000000 1069.488747
1052888400000 1083.645963
1052974800000 1089.807746
1053061200000 1085.256678
1053147600000 1085.256678
1053234000000 1085.256678
1053320400000 1071.582243
1053406800000 1077.40566
1053493200000 1076.376679
1053579600000 1094.351675
1053666000000 1115.578105
1053752400000 1115.578105
1053838800000 1115.578105
1053925200000 1135.676927
1054011600000 1136.079662
1054098000000 1144.504206
1054184400000 1149.648967
1054270800000 1160.886032
1054357200000 1160.886032
1054443600000 1160.886032
1054530000000 1165.255436
1054616400000 1165.453643
1054702800000 1174.967475
1054789200000 1191.114622
1054875600000 1186.368617
1054962000000 1186.368617
1055048400000 1186.368617
1055134800000 1190.190748
1055221200000 1194.151842
1055307600000 1200.14623
1055394000000 1219.566513
1055480400000 1215.055394
1055566800000 1215.055394
1055653200000 1215.055394
1055739600000 1223.617666
1055826000000 1236.475356
1055912400000 1232.42057
1055998800000 1220.859645
1056085200000 1215.712787
1056171600000 1215.712787
1056258000000 1215.712787
1056344400000 1201.880717
1056430800000 1198.180417
1056517200000 1216.254517
1056603600000 1207.513023
1056690000000 1209.321642
1056776400000 1209.321642
1056862800000 1209.321642
1056949200000 1221.358299
1057035600000 1235.311742
1057122000000 1250.04857
1057208400000 1246.978855
1057294800000 1253.681223
1057381200000 1253.681223
1057467600000 1253.681223
1057554000000 1267.368046
1057640400000 1269.139572
1057726800000 1273.795502
1057813200000 1275.292893
1057899600000 1268.073081
1057986000000 1268.073081
1058072400000 1268.073081
1058158800000 1279.187091
1058245200000 1280.792356
1058331600000 1298.602051
1058418000000 1299.32359
1058504400000 1290.703416
1058590800000 1290.703416
1058677200000 1290.703416
1058763600000 1278.943784
1058850000000 1280.663671
1058936400000 1282.888053
1059022800000 1295.105141
1059109200000 1300.906083
1059195600000 1300.906083
1059282000000 1300.906083
1059368400000 1324.365368
1059454800000 1323.280264
1059541200000 1320.584975
1059627600000 1318.454509
1059714000000 1328.515562
1059800400000 1328.515562
1059886800000 1328.515562
1059973200000 1326.951415
1060059600000 1317.564523
1060146000000 1308.26908
1060232400000 1315.90133
1060318800000 1314.974467
1060405200000 1314.974467
1060491600000 1314.974467
1060578000000 1313.213908
1060664400000 1326.45329
1060750800000 1351.875313
1060837200000 1353.47768
1060923600000 1355.554183
1061010000000 1355.554183
1061096400000 1355.554183
1061182800000 1372.226046
1061269200000 1358.637787
1061355600000 1357.725706
1061442000000 1369.423435
1061528400000 1365.836786
1061614800000 1365.836786
1061701200000 1365.836786
1061787600000 1374.909753
1061874000000 1367.037706
1061960400000 1365.194669
1062046800000 1354.830406
1062133200000 1372.466002
1062219600000 1372.466002
1062306000000 1372.466002
1062392400000 1383.412201
1062478800000 1388.350755
1062565200000 1377.740683
1062651600000 1376.62558
1062738000000 1379.674662
1062824400000 1379.674662
1062910800000 1379.674662
1062997200000 1368.503451
1063083600000 1356.679713
1063170000000 1352.368107
1063256400000 1363.712171
1063342800000 1374.896318
1063429200000 1374.896318
1063515600000 1374.896318
1063602000000 1380.009698
1063688400000 1394.55818
1063774800000 1395.505445
1063861200000 1381.988479
1063947600000 1379.671267
1064034000000 1379.671267
1064120400000 1379.671267
1064206800000 1367.323577
1064293200000 1377.719144
1064379600000 1381.379957
1064466000000 1371.16847
1064552400000 1362.811102
1064638800000 1362.811102
1064725200000 1362.811102
1064811600000 1369.848849
1064898000000 1370.668296
1064984400000 1370.799696
1065070800000 1385.609242
1065157200000 1390.544132
1065243600000 1390.544132
1065330000000 1390.544132
1065416400000 1408.519141
1065502800000 1415.670955
1065589200000 1426.4162
1065675600000 1447.034071
1065762000000 1455.879181
1065848400000 1455.879181
1065934800000 1455.879181
1066021200000 1468.343054
1066107600000 1448.666159
1066194000000 1441.930082
1066280400000 1460.069055
1066366800000 1454.618208
1066453200000 1454.618208
1066539600000 1454.618208
1066626000000 1478.978949
1066712400000 1476.341351
1066798800000 1465.556483
1066885200000 1451.95534
1066971600000 1459.538318
1067058000000 1459.538318
1067144400000 1459.538318
1067234400000 1465.451255
1067320800000 1486.538158
1067407200000 1483.468775
1067493600000 1497.467259
1067580000000 1493.205091
1067666400000 1493.205091
1067752800000 1493.205091
1067839200000 1523.998645
1067925600000 1520.323186
1068012000000 1530.954796
1068098400000 1508.683087
1068184800000 1523.524147
1068271200000 1523.524147
1068357600000 1523.524147
1068444000000 1522.022575
1068530400000 1511.281647
1068616800000 1521.434594
1068703200000 1529.148184
1068789600000 1529.8302
1068876000000 1529.8302
1068962400000 1529.8302
1069048800000 1510.75254
1069135200000 1510.905822
1069221600000 1494.523167
1069308000000 1489.926608
1069394400000 1487.573504
1069480800000 1487.573504
1069567200000 1487.573504
1069653600000 1484.175761
1069740000000 1485.85752
1069826400000 1497.783793
1069912800000 1493.642081
1069999200000 1511.12583
1070085600000 1511.12583
1070172000000 1511.12583
1070258400000 1531.518935
1070344800000 1534.465981
1070431200000 1534.092107
1070517600000 1547.60708
1070604000000 1546.026397
1070690400000 1546.026397
1070776800000 1546.026397
1070863200000 1553.238821
1070949600000 1559.956576
1071036000000 1550.950266
1071122400000 1548.380883
1071208800000 1559.910717
1071295200000 1559.910717
1071381600000 1559.910717
1071468000000 1567.786835
1071554400000 1553.568876
1071640800000 1549.331396
1071727200000 1557.074341
1071813600000 1555.490594
1071900000000 1555.490594
1071986400000 1555.490594
1072072800000 1554.222261
1072159200000 1547.607747
1072245600000 1546.989904
1072332000000 1546.425085
1072418400000 1548.759319
1072504800000 1548.759319
1072591200000 1548.759319
1072677600000 1569.329478
1072764000000 1585.72782
1072850400000 1600.244122
1072936800000 1600.244122
1073023200000 1613.902802
1073109600000 1613.902802
1073196000000 1613.902802
1073282400000 1642.284885
1073368800000 1642.55792
1073455200000 1647.366244
1073541600000 1661.341461
1073628000000 1674.630326
1073714400000 1674.630326
1073800800000 1674.630326
1073887200000 1678.00247
1073973600000 1673.39778
1074060000000 1693.355242
1074146400000 1689.788444
1074232800000 1702.716088
1074319200000 1702.716088
1074405600000 1702.716088
1074492000000 1710.07529
1074578400000 1713.344519
1074664800000 1702.442165
1074751200000 1704.284078
1074837600000 1702.168997
1074924000000 1702.168997
1075010400000 1702.168997
1075096800000 1698.199312
1075183200000 1721.394698
1075269600000 1720.568848
1075356000000 1695.176882
1075442400000 1703.947553
1075528800000 1703.947553
1075615200000 1703.947553
1075701600000 1698.989884
1075788000000 1705.647474
1075874400000 1710.911499
1075960800000 1702.178518
1076047200000 1703.793258
1076133600000 1703.793258
1076220000000 1703.793258
1076306400000 1729.267701
1076392800000 1732.519193
1076479200000 1738.912391
1076565600000 1746.082969
1076652000000 1763.670413
1076738400000 1763.670413
1076824800000 1763.670413
1076911200000 1766.919236
1076997600000 1779.002726
1077084000000 1793.351473
1077170400000 1781.8851
1077256800000 1779.819076
1077343200000 1779.819076
1077429600000 1779.819076
1077516000000 1766.937318
1077602400000 1751.407142
1077688800000 1750.980379
1077775200000 1759.395165
1077861600000 1775.840003
1077948000000 1775.840003
1078034400000 1775.840003
1078120800000 1779.853375
1078207200000 1772.364189
1078293600000 1769.761652
1078380000000 1798.004406
1078466400000 1799.005752
1078552800000 1799.005752
1078639200000 1799.005752
1078725600000 1796.008924
1078812000000 1809.7443
1078898400000 1795.565011
1078984800000 1794.383436
1079071200000 1785.876237
1079157600000 1785.876237
1079244000000 1785.876237
1079330400000 1766.911604
1079416800000 1768.177778
1079503200000 1792.195654
1079589600000 1817.670972
1079676000000 1815.701767
1079762400000 1815.701767
1079848800000 1815.701767
1079935200000 1745.950292
1080021600000 1722.206393
1080108000000 1728.78265
1080194400000 1720.236409
1080280800000 1726.63822
1080367200000 1726.63822
1080453600000 1726.63822
1080540000000 1762.424912
1080626400000 1769.271555
1080712800000 1791.11062
1080799200000 1822.306926
1080885600000 1834.215516
1080972000000 1834.215516
1081058400000 1834.215516
1081141200000 1851.88918
1081227600000 1855.978725
1081314000000 1852.343994
1081400400000 1856.896523
1081486800000 1847.107105
1081573200000 1847.107105
1081659600000 1847.107105
1081746000000 1862.526349
1081832400000 1870.465969
1081918800000 1859.641391
1082005200000 1835.388028
1082091600000 1850.586469
1082178000000 1850.586469
1082264400000 1850.586469
1082350800000 1853.499712
1082437200000 1862.10097
1082523600000 1858.235584
1082610000000 1845.43789
1082696400000 1854.350914
1082782800000 1854.350914
1082869200000 1854.350914
1082955600000 1840.689914
1083042000000 1819.36154
1083128400000 1790.327083
1083214800000 1738.903307
1083301200000 1696.311848
1083387600000 1696.311848
1083474000000 1696.311848
1083560400000 1671.987741
1083646800000 1699.409481
1083733200000 1668.58397
1083819600000 1644.571684
1083906000000 1632.255637
1083992400000 1632.255637
1084078800000 1632.255637
1084165200000 1542.381548
1084251600000 1551.639573
1084338000000 1589.192099
1084424400000 1563.33894
1084510800000 1525.240467
1084597200000 1525.240467
1084683600000 1525.240467
1084770000000 1438.070604
1084856400000 1445.471816
1084942800000 1527.053213
1085029200000 1500.697369
1085115600000 1549.214752
1085202000000 1549.214752
1085288400000 1549.214752
1085374800000 1563.899129
1085461200000 1557.480214
1085547600000 1570.006369
1085634000000 1590.88538
1085720400000 1606.824607
1085806800000 1606.824607
1085893200000 1606.824607
1085979600000 1589.022714
1086066000000 1580.512555
1086152400000 1569.304946
1086238800000 1527.663413
1086325200000 1517.799556
1086411600000 1517.799556
1086498000000 1517.799556
1086584400000 1563.560304
1086670800000 1572.659618
1086757200000 1574.024101
1086843600000 1557.701815
1086930000000 1537.265246
1087016400000 1537.265246
1087102800000 1537.265246
1087189200000 1488.963856
1087275600000 1489.706335
1087362000000 1479.856052
1087448400000 1484.626888
1087534800000 1474.562286
1087621200000 1474.562286
1087707600000 1474.562286
1087794000000 1467.968376
1087880400000 1459.248381
1087966800000 1469.981218
1088053200000 1495.929701
1088139600000 1515.658142
1088226000000 1515.658142
1088312400000 1515.658142
1088398800000 1510.32417
1088485200000 1517.84552
1088571600000 1534.31514
1088658000000 1544.11283
1088744400000 1532.126922
1088830800000 1532.126922
1088917200000 1532.126922
1089003600000 1522.309921
1089090000000 1529.19566
1089176400000 1532.154913
1089262800000 1527.780704
1089349200000 1544.468616
1089435600000 1544.468616
1089522000000 1544.468616
1089608400000 1551.408313
1089694800000 1546.800223
1089781200000 1526.345373
1089867600000 1507.230313
1089954000000 1510.961094
1090040400000 1510.961094
1090126800000 1510.961094
1090213200000 1508.29948
1090299600000 1483.937677
1090386000000 1498.98845
1090472400000 1487.271896
1090558800000 1492.366707
1090645200000 1492.366707
1090731600000 1492.366707
1090818000000 1478.274377
1090904400000 1479.062406
1090990800000 1480.404304
1091077200000 1475.081918
1091163600000 1487.785003
1091250000000 1487.785003
1091336400000 1487.785003
1091422800000 1469.296275
1091509200000 1467.305232
1091595600000 1450.695514
1091682000000 1473.501517
1091768400000 1473.500668
1091854800000 1473.500668
1091941200000 1473.500668
1092027600000 1480.891095
1092114000000 1479.651168
1092200400000 1472.919177
1092286800000 1477.999642
1092373200000 1485.949806
1092459600000 1485.949806
1092546000000 1485.949806
1092632400000 1483.918933
1092718800000 1485.140993
1092805200000 1482.016517
1092891600000 1510.560713
1092978000000 1518.395957
1093064400000 1518.395957
1093150800000 1518.395957
1093237200000 1528.07428
1093323600000 1531.384241
1093410000000 1539.063868
1093496400000 1562.08624
1093582800000 1564.309426
1093669200000 1564.309426
1093755600000 1564.309426
1093842000000 1569.455646
1093928400000 1579.112664
1094014800000 1604.485962
1094101200000 1626.316154
1094187600000 1620.155042
1094274000000 1620.155042
1094360400000 1620.155042
1094446800000 1622.539836
1094533200000 1635.861769
1094619600000 1650.493323
1094706000000 1660.543422
1094792400000 1668.763983
1094878800000 1668.763983
1094965200000 1668.763983
1095051600000 1682.323569
1095138000000 1685.836821
1095224400000 1680.042917
1095310800000 1703.001983
1095397200000 1700.430068
1095483600000 1700.430068
1095570000000 1700.430068
1095656400000 1723.65577
1095742800000 1727.046054
1095829200000 1720.782111
1095915600000 1700.554108
1096002000000 1702.587627
1096088400000 1702.587627
1096174800000 1702.587627
1096261200000 1694.226963
1096347600000 1693.843342
1096434000000 1688.222035
1096520400000 1697.294862
1096606800000 1722.357237
1096693200000 1722.357237
1096779600000 1722.357237
1096866000000 1760.494696
1096952400000 1762.738129
1097038800000 1755.361011
1097125200000 1765.887518
1097211600000 1777.524734
1097298000000 1777.524734
1097384400000 1777.524734
1097470800000 1796.340794
1097557200000 1770.259789
1097643600000 1769.87679
1097730000000 1742.029661
1097816400000 1741.446892
1097902800000 1741.446892
1097989200000 1741.446892
1098075600000 1730.740571
1098162000000 1732.155853
1098248400000 1727.0181
1098334800000 1723.816356
1098421200000 1723.016957
1098507600000 1723.016957
1098594000000 1723.016957
1098680400000 1708.920742
1098766800000 1703.16579
1098853200000 1715.481897
1098939600000 1736.27826
1099026000000 1735.772854
1099112400000 1735.772854
1099198800000 1735.772854
1099288800000 1725.713035
1099375200000 1751.925044
1099461600000 1775.581761
1099548000000 1785.787666
1099634400000 1807.898796
1099720800000 1807.898796
1099807200000 1807.898796
1099893600000 1800.096985
1099980000000 1804.099863
1100066400000 1813.990395
1100152800000 1807.990706
1100239200000 1828.788574
1100325600000 1828.788574
1100412000000 1828.788574
1100498400000 1836.768729
1100584800000 1828.938697
1100671200000 1867.675398
1100757600000 1862.82017
1100844000000 1866.822663
1100930400000 1866.822663
1101016800000 1866.822663
1101103200000 1852.698082
1101189600000 1859.949787
1101276000000 1881.750968
1101362400000 1894.801351
1101448800000 1878.596159
1101535200000 1878.596159
1101621600000 1878.596159
1101708000000 1892.747926
1101794400000 1899.562495
1101880800000 1909.059242
1101967200000 1929.022075
1102053600000 1934.698302
1102140000000 1934.698302
1102226400000 1934.698302
1102312800000 1942.598234
1102399200000 1929.977202
1102485600000 1915.335556
1102572000000 1906.622443
1102658400000 1878.24518
1102744800000 1878.24518
1102831200000 1878.24518
1102917600000 1891.729297
1103004000000 1908.564971
1103090400000 1935.841902
1103176800000 1942.388149
1103263200000 1949.905512
1103349600000 1949.905512
1103436000000 1949.905512
1103522400000 1948.346845
1103608800000 1962.137677
1103695200000 1968.347552
1103781600000 1965.091226
1103868000000 1975.72639
1103954400000 1975.72639
1104040800000 1975.72639
1104127200000 1981.252042
1104213600000 1988.695317
1104300000000 2015.291957
1104386400000 2022.243983
1104472800000 2039.974831
1104559200000 2039.974831
1104645600000 2039.974831
1104732000000 2038.515863
1104818400000 2023.459443
1104904800000 2001.282727
1104991200000 1984.876439
1105077600000 1979.825237
1105164000000 1979.825237
1105250400000 1979.825237
1105336800000 1978.007948
1105423200000 1991.744115
1105509600000 1974.226849
1105596000000 1994.652005
1105682400000 2000.917277
1105768800000 2000.917277
1105855200000 2000.917277
1105941600000 2006.717251
1106028000000 1996.266888
1106114400000 2005.76947
1106200800000 1982.224309
1106287200000 1985.637342
1106373600000 1985.637342
1106460000000 1985.637342
1106546400000 1975.506964
1106632800000 1975.725633
1106719200000 1994.573097
1106805600000 2009.172458
1106892000000 2032.393418
1106978400000 2032.393418
1107064800000 2032.393418
1107151200000 2061.671911
1107237600000 2054.345593
1107324000000 2063.303986
1107410400000 2067.984668
1107496800000 2078.122293
1107583200000 2078.122293
1107669600000 2078.122293
1107756000000 2088.806328
1107842400000 2082.32894
1107928800000 2085.014626
1108015200000 2081.841612
1108101600000 2090.994072
1108188000000 2090.994072
1108274400000 2090.994072
1108360800000 2121.836093
1108447200000 2126.849311
1108533600000 2151.629022
1108620000000 2156.211731
1108706400000 2172.192092
1108792800000 2172.192092
1108879200000 2172.192092
1108965600000 2197.518451
1109052000000 2205.073128
1109138400000 2202.333562
1109224800000 2216.617435
1109311200000 2229.224817
1109397600000 2229.224817
1109484000000 2229.224817
1109570400000 2237.942797
1109656800000 2253.795032
1109743200000 2247.178272
1109829600000 2254.103734
1109916000000 2261.999281
1110002400000 2261.999281
1110088800000 2261.999281
1110175200000 2265.047328
1110261600000 2253.200666
1110348000000 2275.453929
1110434400000 2264.553981
1110520800000 2276.660239
1110607200000 2276.660239
1110693600000 2276.660239
1110780000000 2255.627987
1110866400000 2208.985619
1110952800000 2205.889848
1111039200000 2194.085188
1111125600000 2188.569831
1111212000000 2188.569831
1111298400000 2188.569831
1111384800000 2185.295528
1111471200000 2170.313396
1111557600000 2141.300652
1111644000000 2121.976656
1111730400000 2138.475277
1111816800000 2138.475277
1111903200000 2138.475277
1111989600000 2134.560894
1112076000000 2088.971873
1112162400000 2095.256327
1112248800000 2128.443696
1112335200000 2154.76424
1112421600000 2154.76424
1112508000000 2154.76424
1112590800000 2125.365577
1112677200000 2121.871956
1112763600000 2115.145342
1112850000000 2117.811635
1112936400000 2127.098987
1113022800000 2127.098987
1113109200000 2127.098987
1113195600000 2119.361725
1113282000000 2114.688244
1113368400000 2124.112397
1113454800000 2092.636425
1113541200000 2058.020167
1113627600000 2058.020167
1113714000000 2058.020167
1113800400000 2002.050224
1113886800000 2022.939789
1113973200000 2017.197974
1114059600000 2028.029605
1114146000000 2042.516961
1114232400000 2042.516961
1114318800000 2042.516961
1114405200000 2046.141481
1114491600000 2045.811843
1114578000000 2019.642532
1114664400000 2011.527783
1114750800000 2006.880354
1114837200000 2006.880354
1114923600000 2006.880354
1115010000000 2010.237133
1115096400000 2011.05303
1115182800000 2029.14175
1115269200000 2046.358648
1115355600000 2055.658393
1115442000000 2055.658393
1115528400000 2055.658393
1115614800000 2042.72614
1115701200000 2026.253422
1115787600000 2013.168712
1115874000000 2005.719304
1115960400000 2000.53091
1116046800000 2000.53091
1116133200000 2000.53091
1116219600000 1981.75303
1116306000000 1976.746664
1116392400000 1995.683012
1116478800000 2014.598037
1116565200000 2012.829187
1116651600000 2012.829187
1116738000000 2012.829187
1116824400000 2010.045017
1116910800000 2014.965008
1116997200000 2002.326294
1117083600000 2010.077646
1117170000000 2029.960126
1117256400000 2029.960126
1117342800000 2029.960126
1117429200000 2031.250372
1117515600000 2036.310793
1117602000000 2033.13724
1117688400000 2046.044047
1117774800000 2063.377539
1117861200000 2063.377539
1117947600000 2063.377539
1118034000000 2076.458932
1118120400000 2068.264521
1118206800000 2082.339978
1118293200000 2084.755161
1118379600000 2094.570737
1118466000000 2094.570737
1118552400000 2094.570737
1118638800000 2089.715503
1118725200000 2088.858413
1118811600000 2118.276477
1118898000000 2126.98902
1118984400000 2128.693836
1119070800000 2128.693836
1119157200000 2128.693836
1119243600000 2128.320131
1119330000000 2132.465914
1119416400000 2156.184841
1119502800000 2174.354254
1119589200000 2180.35761
1119675600000 2180.35761
1119762000000 2180.35761
1119848400000 2171.251131
1119934800000 2156.782646
1120021200000 2159.712193
1120107600000 2171.635029
1120194000000 2184.007245
1120280400000 2184.007245
1120366800000 2184.007245
1120453200000 2186.56113
1120539600000 2165.377986
1120626000000 2173.768961
1120712400000 2161.949264
1120798800000 2154.894826
1120885200000 2154.894826
1120971600000 2154.894826
1121058000000 2189.320519
1121144400000 2207.889788
1121230800000 2213.85643
1121317200000 2233.979527
1121403600000 2225.185671
1121490000000 2225.185671
1121576400000 2225.185671
1121662800000 2238.450026
1121749200000 2255.926251
1121835600000 2262.130411
1121922000000 2269.754358
1122008400000 2281.151584
1122094800000 2281.151584
1122181200000 2281.151584
1122267600000 2288.779807
1122354000000 2285.023275
1122440400000 2290.343558
1122526800000 2308.821036
1122613200000 2299.362035
1122699600000 2299.362035
1122786000000 2299.362035
1122872400000 2306.712237
1122958800000 2307.337294
1123045200000 2321.731798
1123131600000 2333.409052
1123218000000 2324.958464
1123304400000 2324.958464
1123390800000 2324.958464
1123477200000 2320.555027
1123563600000 2342.348835
1123650000000 2356.388784
1123736400000 2373.316642
1123822800000 2385.563154
1123909200000 2385.563154
1123995600000 2385.563154
1124082000000 2359.700896
1124168400000 2352.084119
1124254800000 2367.93132
1124341200000 2347.709937
1124427600000 2335.749861
1124514000000 2335.749861
1124600400000 2335.749861
1124686800000 2360.281512
1124773200000 2347.974011
1124859600000 2316.092817
1124946000000 2331.191423
1125032400000 2338.960632
1125118800000 2338.960632
1125205200000 2338.960632
1125291600000 2285.175237
1125378000000 2288.491018
1125464400000 2285.565744
1125550800000 2312.015484
1125637200000 2348.073622
1125723600000 2348.073622
1125810000000 2348.073622
1125896400000 2356.914906
1125982800000 2356.495349
1126069200000 2369.960122
1126155600000 2378.878649
1126242000000 2386.626345
1126328400000 2386.626345
1126414800000 2386.626345
1126501200000 2392.945595
1126587600000 2388.683379
1126674000000 2387.080571
1126760400000 2383.160954
1126846800000 2379.547309
1126933200000 2379.547309
1127019600000 2379.547309
1127106000000 2379.31397
1127192400000 2401.76971
1127278800000 2385.977002
1127365200000 2365.04643
1127451600000 2349.191204
1127538000000 2349.191204
1127624400000 2349.191204
1127710800000 2381.156281
1127797200000 2383.636682
1127883600000 2396.732008
1127970000000 2425.679337
1128056400000 2433.134279
1128142800000 2433.134279
1128229200000 2433.134279
1128315600000 2447.609134
1128402000000 2467.582812
1128488400000 2470.89171
1128574800000 2443.962915
1128661200000 2442.704501
1128747600000 2442.704501
1128834000000 2442.704501
1128920400000 2449.418865
1129006800000 2447.930845
1129093200000 2416.282852
1129179600000 2387.908303
1129266000000 2382.336588
1129352400000 2382.336588
1129438800000 2382.336588
1129525200000 2333.310595
1129611600000 2333.027073
1129698000000 2275.296308
1129784400000 2275.482826
1129870800000 2300.182008
1129957200000 2300.182008
1130043600000 2300.182008
1130130000000 2295.376854
1130216400000 2298.682826
1130302800000 2290.225771
1130389200000 2270.439971
1130475600000 2253.660697
1130562000000 2253.660697
1130648400000 2253.660697
1130738400000 2294.866374
1130824800000 2306.926099
1130911200000 2332.314864
1130997600000 2330.84967
1131084000000 2330.738704
1131170400000 2330.738704
1131256800000 2330.738704
1131343200000 2329.115193
1131429600000 2339.420943
1131516000000 2359.524052
1131602400000 2369.491762
1131688800000 2397.366181
1131775200000 2397.366181
1131861600000 2397.366181
1131948000000 2413.106959
1132034400000 2406.632605
1132120800000 2409.346115
1132207200000 2429.596004
1132293600000 2444.699117
1132380000000 2444.699117
1132466400000 2444.699117
1132552800000 2449.016731
1132639200000 2428.38427
1132725600000 2482.055915
1132812000000 2504.679403
1132898400000 2515.651323
1132984800000 2515.651323
1133071200000 2515.651323
1133157600000 2537.678944
1133244000000 2524.292888
1133330400000 2547.848853
1133416800000 2554.092222
1133503200000 2553.112507
1133589600000 2553.112507
1133676000000 2553.112507
1133762400000 2582.306392
1133848800000 2583.342822
1133935200000 2560.515778
1134021600000 2556.195574
1134108000000 2576.678439
1134194400000 2576.678439
1134280800000 2576.678439
1134367200000 2600.402282
1134453600000 2623.764816
1134540000000 2642.00691
1134626400000 2649.160391
1134712800000 2641.993799
1134799200000 2641.993799
1134885600000 2641.993799
1134972000000 2671.590714
1135058400000 2661.890925
1135144800000 2664.891523
1135231200000 2657.169073
1135317600000 2678.125423
1135404000000 2678.125423
1135490400000 2678.125423
1135576800000 2684.387849
1135663200000 2688.122352
1135749600000 2705.593353
1135836000000 2756.38224
1135922400000 2772.151069
1136008800000 2772.151069
1136095200000 2772.151069
1136181600000 2779.888188
1136268000000 2838.827456
1136354400000 2881.238315
1136440800000 2919.269948
1136527200000 2918.061024
1136613600000 2918.061024
1136700000000 2918.061024
1136786400000 2947.334732
1136872800000 2932.383874
1136959200000 2917.289246
1137045600000 2929.940529
1137132000000 2917.102703
1137218400000 2917.102703
1137304800000 2917.102703
1137391200000 2948.27952
1137477600000 2925.454118
1137564000000 2851.482762
1137650400000 2876.3247
1137736800000 2826.724379
1137823200000 2826.724379
1137909600000 2826.724379
1137996000000 2770.24629
1138082400000 2820.885444
1138168800000 2843.026549
1138255200000 2854.091904
1138341600000 2882.668008
1138428000000 2882.668008
1138514400000 2882.668008
1138600800000 2877.626988
1138687200000 2892.529715
1138773600000 2859.062876
1138860000000 2847.49618
1138946400000 2820.800378
1139032800000 2820.800378
1139119200000 2820.800378
1139205600000 2855.1242
1139292000000 2845.011992
1139378400000 2804.599905
1139464800000 2809.381045
1139551200000 2835.794532
1139637600000 2835.794532
1139724000000 2835.794532
1139810400000 2803.510468
1139896800000 2847.088562
1139983200000 2844.129365
1140069600000 2862.965051
1140156000000 2854.470543
1140242400000 2854.470543
1140328800000 2854.470543
1140415200000 2856.637508
1140501600000 2847.138379
1140588000000 2796.087363
1140674400000 2804.145319
1140760800000 2828.417657
1140847200000 2828.417657
1140933600000 2828.417657
1141020000000 2852.359793
1141106400000 2848.322754
1141192800000 2895.931274
1141279200000 2904.683261
1141365600000 2869.381077
1141452000000 2869.381077
1141538400000 2869.381077
1141624800000 2887.00199
1141711200000 2851.26316
1141797600000 2836.407239
1141884000000 2846.203057
1141970400000 2865.222943
1142056800000 2865.222943
1142143200000 2865.222943
1142229600000 2906.325577
1142316000000 2904.083309
1142402400000 2922.404133
1142488800000 2930.515517
1142575200000 2935.30105
1142661600000 2935.30105
1142748000000 2935.30105
1142834400000 2952.690247
1142920800000 2911.973496
1143007200000 2879.041454
1143093600000 2865.665392
1143180000000 2853.23913
1143266400000 2853.23913
1143352800000 2853.23913
1143439200000 2889.837442
1143525600000 2899.984415
1143612000000 2926.849724
1143698400000 2960.263225
1143784800000 3002.197352
1143871200000 3002.197352
1143957600000 3002.197352
1144040400000 3048.155585
1144126800000 3070.068105
1144213200000 3102.657391
1144299600000 3139.019461
1144386000000 3139.172465
1144472400000 3139.172465
1144558800000 3139.172465
1144645200000 3149.543401
1144731600000 3137.422467
1144818000000 3144.922716
1144904400000 3168.473044
1144990800000 3187.956257
1145077200000 3187.956257
1145163600000 3187.956257
1145250000000 3197.443221
1145336400000 3228.755573
1145422800000 3278.908446
1145509200000 3288.688966
1145595600000 3302.328133
1145682000000 3302.328133
1145768400000 3302.328133
1145854800000 3323.639288
1145941200000 3279.940201
1146027600000 3311.791637
1146114000000 3311.439515
1146200400000 3311.600817
1146286800000 3311.600817
1146373200000 3311.600817
1146459600000 3339.774385
1146546000000 3362.175509
1146632400000 3403.401189
1146718800000 3380.029658
1146805200000 3369.435553
1146891600000 3369.435553
1146978000000 3369.435553
1147064400000 3397.55089
1147150800000 3378.558309
1147237200000 3391.497386
1147323600000 3404.696594
1147410000000 3393.480258
1147496400000 3393.480258
1147582800000 3393.480258
1147669200000 3273.972475
1147755600000 3217.207961
1147842000000 3287.369728
1147928400000 3167.312964
1148014800000 3140.426581
1148101200000 3140.426581
1148187600000 3140.426581
1148274000000 3014.860036
1148360400000 3026.300952
1148446800000 3004.939396
1148533200000 2975.973806
1148619600000 3034.464256
1148706000000 3034.464256
1148792400000 3034.464256
1148878800000 3044.241624
1148965200000 3063.853325
1149051600000 3043.625636
1149138000000 3004.485047
1149224400000 3013.784545
1149310800000 3013.784545
1149397200000 3013.784545
1149483600000 2933.869747
1149570000000 2900.159048
1149656400000 2775.172515
1149742800000 2630.186145
1149829200000 2707.944742
1149915600000 2707.944742
1150002000000 2707.944742
1150088400000 2698.555808
1150174800000 2598.649601
1150261200000 2615.738744
1150347600000 2615.303263
1150434000000 2683.490893
1150520400000 2683.490893
1150606800000 2683.490893
1150693200000 2655.98442
1150779600000 2587.786134
1150866000000 2574.837431
1150952400000 2625.905036
1151038800000 2621.057539
1151125200000 2621.057539
1151211600000 2621.057539
1151298000000 2625.418556
1151384400000 2655.009459
1151470800000 2662.842111
1151557200000 2705.688645
1151643600000 2797.508895
1151730000000 2797.508895
1151816400000 2797.508895
1151902800000 2818.320959
1151989200000 2838.704589
1152075600000 2808.295515
1152162000000 2804.738121
1152248400000 2820.135963
1152334800000 2820.135963
1152421200000 2820.135963
1152507600000 2847.959157
1152594000000 2833.124853
1152680400000 2831.308961
1152766800000 2797.543598
1152853200000 2746.3036
1152939600000 2746.3036
1153026000000 2746.3036
1153112400000 2672.728768
1153198800000 2659.112893
1153285200000 2664.855496
1153371600000 2740.983093
1153458000000 2722.799071
1153544400000 2722.799071
1153630800000 2722.799071
1153717200000 2720.817229
1153803600000 2747.139087
1153890000000 2752.918904
1153976400000 2792.796921
1154062800000 2793.911482
1154149200000 2793.911482
1154235600000 2793.911482
1154322000000 2799.731384
1154408400000 2788.951622
1154494800000 2802.654685
1154581200000 2804.749528
1154667600000 2820.185996
1154754000000 2820.185996
1154840400000 2820.185996
1154926800000 2802.177775
1155013200000 2843.982652
1155099600000 2883.48253
1155186000000 2901.51299
1155272400000 2900.040416
1155358800000 2900.040416
1155445200000 2900.040416
1155531600000 2898.247532
1155618000000 2899.310305
1155704400000 2926.619355
1155790800000 2936.270832
1155877200000 2931.519786
1155963600000 2931.519786
1156050000000 2931.519786
1156136400000 2888.378923
1156222800000 2902.653134
1156309200000 2897.983351
1156395600000 2904.578145
1156482000000 2910.30422
1156568400000 2910.30422
1156654800000 2910.30422
1156741200000 2898.492373
1156827600000 2927.688738
1156914000000 2948.198777
1157000400000 2967.890628
1157086800000 2984.66425
1157173200000 2984.66425
1157259600000 2984.66425
1157346000000 3026.385771
1157432400000 3033.01805
1157518800000 3018.908232
1157605200000 3023.461838
1157691600000 3036.525822
1157778000000 3036.525822
1157864400000 3036.525822
1157950800000 3019.326792
1158037200000 2993.369586
1158123600000 2999.524394
1158210000000 2991.889487
1158296400000 3017.424876
1158382800000 3017.424876
1158469200000 3017.424876
1158555600000 3066.25112
1158642000000 3059.620081
1158728400000 3058.378035
1158814800000 3066.643589
1158901200000 3046.971623
1158987600000 3046.971623
1159074000000 3046.971623
1159160400000 3055.149472
1159246800000 3039.269584
1159333200000 3055.591555
1159419600000 3054.526928
1159506000000 3067.591346
1159592400000 3067.591346
1159678800000 3067.591346
1159765200000 3057.391828
1159851600000 3077.891792
1159938000000 3044.717183
1160024400000 3081.425379
1160110800000 3088.727711
1160197200000 3088.727711
1160283600000 3088.727711
1160370000000 3020.533069
1160456400000 3043.714101
1160542800000 3041.666469
1160629200000 3058.909636
1160715600000 3091.909292
1160802000000 3091.909292
1160888400000 3091.909292
1160974800000 3084.079604
1161061200000 3080.153499
1161147600000 3080.713448
1161234000000 3088.646171
1161320400000 3114.657187
1161406800000 3114.657187
1161493200000 3114.657187
1161579600000 3113.235098
1161666000000 3124.491191
1161752400000 3135.647844
1161838800000 3164.416687
1161925200000 3163.596307
1162011600000 3163.596307
1162098000000 3163.596307
1162188000000 3159.355465
1162274400000 3182.894403
1162360800000 3227.798597
1162447200000 3263.179608
1162533600000 3295.150578
1162620000000 3295.150578
1162706400000 3295.150578
1162792800000 3293.087215
1162879200000 3324.745818
1162965600000 3312.848263
1163052000000 3313.776258
1163138400000 3315.444561
1163224800000 3315.444561
1163311200000 3315.444561
1163397600000 3308.65658
1163484000000 3314.902777
1163570400000 3315.610382
1163656800000 3333.414345
1163743200000 3329.482064
1163829600000 3329.482064
1163916000000 3329.482064
1164002400000 3317.098674
1164088800000 3351.624721
1164175200000 3391.099811
1164261600000 3412.791297
1164348000000 3438.151319
1164434400000 3438.151319
1164520800000 3438.151319
1164607200000 3438.496414
1164693600000 3407.266335
1164780000000 3420.430913
1164866400000 3457.907004
1164952800000 3466.299986
1165039200000 3466.299986
1165125600000 3466.299986
1165212000000 3453.865887
1165298400000 3450.500344
1165384800000 3471.882818
1165471200000 3482.683397
1165557600000 3457.423595
1165644000000 3457.423595
1165730400000 3457.423595
1165816800000 3428.779284
1165903200000 3376.028566
1165989600000 3395.821813
1166076000000 3455.185688
1166162400000 3473.078776
1166248800000 3473.078776
1166335200000 3473.078776
1166421600000 3480.830114
1166508000000 3446.867349
1166594400000 3499.569867
1166680800000 3478.584119
1166767200000 3495.783727
1166853600000 3495.783727
1166940000000 3495.783727
1167026400000 3503.758687
1167112800000 3515.205165
1167199200000 3545.783116
1167285600000 3572.059764
1167372000000 3614.898776
1167458400000 3614.898776
1167544800000 3614.898776
1167631200000 3614.898776
1167717600000 3641.93884
1167804000000 3642.706033
1167890400000 3596.978143
1167976800000 3574.756801
1168063200000 3574.756801
1168149600000 3574.756801
1168236000000 3544.018928
1168322400000 3582.593846
1168408800000 3542.875458
1168495200000 3506.929941
1168581600000 3554.301412
1168668000000 3554.301412
1168754400000 3554.301412
1168840800000 3571.190771
1168927200000 3591.13026
1169013600000 3606.327985
1169100000000 3632.666439
1169186400000 3622.266664
1169272800000 3622.266664
1169359200000 3622.266664
1169445600000 3624.673758
1169532000000 3621.671136
1169618400000 3655.29979
1169704800000 3646.419147
1169791200000 3636.910173
1169877600000 3636.910173
1169964000000 3636.910173
1170050400000 3610.021572
1170136800000 3603.391234
1170223200000 3584.030609
1170309600000 3618.302585
1170396000000 3648.243116
1170482400000 3648.243116
1170568800000 3648.243116
1170655200000 3674.482507
1170741600000 3717.190023
1170828000000 3727.604575
1170914400000 3724.823411
1171000800000 3724.757559
1171087200000 3724.757559
1171173600000 3724.757559
1171260000000 3694.899685
1171346400000 3690.557584
1171432800000 3748.017087
1171519200000 3772.773141
1171605600000 3794.523956
1171692000000 3794.523956
1171778400000 3794.523956
1171864800000 3796.196082
1171951200000 3778.821669
1172037600000 3794.326849
1172124000000 3800.986832
1172210400000 3788.322509
1172296800000 3788.322509
1172383200000 3788.322509
1172469600000 3834.61271
1172556000000 3790.905968
1172642400000 3738.369356
1172728800000 3697.36931
1172815200000 3668.589554
1172901600000 3668.589554
1172988000000 3668.589554
1173074400000 3483.080957
1173160800000 3557.926773
1173247200000 3573.03025
1173333600000 3648.920206
1173420000000 3667.450996
1173506400000 3667.450996
1173592800000 3667.450996
1173675600000 3719.513589
1173762000000 3732.174537
1173848400000 3669.57417
1173934800000 3726.125085
1174021200000 3742.153906
1174107600000 3742.153906
1174194000000 3742.153906
1174280400000 3779.909308
1174366800000 3800.155561
1174453200000 3833.195329
1174539600000 3875.525987
1174626000000 3904.538867
1174712400000 3904.538867
1174798800000 3904.538867
1174885200000 3956.931283
1174971600000 3949.011144
1175058000000 3926.042794
1175144400000 3970.418716
1175230800000 3990.141794
1175317200000 3990.141794
1175403600000 3990.141794
1175490000000 4003.232822
1175576400000 4041.649637
1175662800000 4074.450251
1175749200000 4105.083341
1175835600000 4131.287692
1175922000000 4131.287692
1176008400000 4131.287692
1176094800000 4187.954991
1176181200000 4190.286701
1176267600000 4186.664592
1176354000000 4255.610353
1176440400000 4268.092225
1176526800000 4268.092225
1176613200000 4268.092225
1176699600000 4308.803368
1176786000000 4234.767456
1176872400000 4278.123113
1176958800000 4225.832494
1177045200000 4314.974563
1177131600000 4314.974563
1177218000000 4314.974563
1177304400000 4358.511854
1177390800000 4412.786388
1177477200000 4393.949986
1177563600000 4371.624495
1177650000000 4363.557191
1177736400000 4363.557191
1177822800000 4363.557191
1177909200000 4360.497192
1177995600000 4357.036686
1178082000000 4352.633785
1178168400000 4372.222759
1178254800000 4436.220159
1178341200000 4436.220159
1178427600000 4436.220159
1178514000000 4526.540245
1178600400000 4502.900038
1178686800000 4520.70941
1178773200000 4565.473334
1178859600000 4587.263771
1178946000000 4587.263771
1179032400000 4587.263771
1179118800000 4561.851125
1179205200000 4495.196736
1179291600000 4535.343895
1179378000000 4583.757834
1179464400000 4559.318479
1179550800000 4559.318479
1179637200000 4559.318479
1179723600000 4633.687985
1179810000000 4678.514574
1179896400000 4690.929513
1179982800000 4683.825756
1180069200000 4706.002613
1180155600000 4706.002613
1180242000000 4706.002613
1180328400000 4749.89411
1180414800000 4765.0621
1180501200000 4750.980254
1180587600000 4849.378324
1180674000000 4907.927819
1180760400000 4907.927819
1180846800000 4907.927819
1180933200000 4952.955595
1181019600000 4955.439417
1181106000000 4934.507442
1181192400000 4975.796686
1181278800000 4910.927544
1181365200000 4910.927544
1181451600000 4910.927544
1181538000000 4914.986558
1181624400000 4951.360753
1181710800000 4941.839662
1181797200000 5032.474813
1181883600000 5078.946059
1181970000000 5078.946059
1182056400000 5078.946059
1182142800000 5127.109976
1182229200000 5178.559605
1182315600000 5146.119159
1182402000000 5183.02499
1182488400000 5244.936949
1182574800000 5244.936949
1182661200000 5244.936949
1182747600000 5239.943389
1182834000000 5204.421925
1182920400000 5142.346044
1183006800000 5212.351612
1183093200000 5232.541157
1183179600000 5232.541157
1183266000000 5232.541157
1183352400000 5297.043323
1183438800000 5402.3094
1183525200000 5419.381685
1183611600000 5440.297374
1183698000000 5498.038896
1183784400000 5498.038896
1183870800000 5498.038896
1183957200000 5582.367028
1184043600000 5609.756814
1184130000000 5629.832633
1184216400000 5682.551005
1184302800000 5708.669922
1184389200000 5708.669922
1184475600000 5708.669922
1184562000000 5688.500585
1184648400000 5722.907989
1184734800000 5728.420771
1184821200000 5764.96142
1184907600000 5823.643217
1184994000000 5823.643217
1185080400000 5823.643217
1185166800000 5903.34639
1185253200000 5954.787952
1185339600000 5991.359741
1185426000000 5908.269848
1185512400000 5735.730936
1185598800000 5735.730936
1185685200000 5735.730936
1185771600000 5723.656045
1185858000000 5883.414641
1185944400000 5711.812294
1186030800000 5672.704502
1186117200000 5734.834109
1186203600000 5734.834109
1186290000000 5734.834109
1186376400000 5619.802236
1186462800000 5609.108598
1186549200000 5732.519589
1186635600000 5767.926372
1186722000000 5602.095924
1186808400000 5602.095924
1186894800000 5602.095924
1186981200000 5550.96524
1187067600000 5421.127754
1187154000000 5265.600274
1187240400000 4826.423323
1187326800000 4756.331399
1187413200000 4756.331399
1187499600000 4756.331399
1187586000000 5048.023391
1187672400000 5018.703142
1187758800000 5118.24872
1187845200000 5247.609755
1187931600000 5298.862046
1188018000000 5298.862046
1188104400000 5298.862046
1188190800000 5365.863406
1188277200000 5375.504177
1188363600000 5375.930736
1188450000000 5438.286491
1188536400000 5542.13309
1188622800000 5542.13309
1188709200000 5542.13309
1188795600000 5613.123267
1188882000000 5574.032776
1188968400000 5543.996399
1189054800000 5599.872516
1189141200000 5576.781824
1189227600000 5576.781824
1189314000000 5576.781824
1189400400000 5519.868439
1189486800000 5572.817961
1189573200000 5549.423429
1189659600000 5563.596543
1189746000000 5605.059696
1189832400000 5605.059696
1189918800000 5605.059696
1190005200000 5550.553276
1190091600000 5550.046772
1190178000000 5603.889948
1190264400000 5605.091931
1190350800000 5721.116724
1190437200000 5721.116724
1190523600000 5721.116724
1190610000000 5747.492956
1190696400000 5730.221942
1190782800000 5779.494062
1190869200000 5872.741319
1190955600000 5953.085712
1191042000000 5953.085712
1191128400000 5953.085712
1191214800000 6022.457323
1191301200000 6031.655843
1191387600000 6020.351454
1191474000000 5981.768876
1191560400000 5970.621053
1191646800000 5970.621053
1191733200000 5970.621053
1191819600000 5945.379068
1191906000000 5924.215107
1191992400000 5957.860512
1192078800000 6028.405483
1192165200000 5981.291113
1192251600000 5981.291113
1192338000000 5981.291113
1192424400000 6020.734493
1192510800000 5983.209329
1192597200000 5959.936091
1192683600000 5999.206184
1192770000000 5939.492038
1192856400000 5939.492038
1192942800000 5939.492038
1193029200000 5791.252493
1193115600000 5939.284048
1193202000000 5925.166972
1193288400000 5989.973548
1193374800000 6114.342422
1193461200000 6114.342422
1193547600000 6114.342422
1193634000000 6192.138583
1193720400000 6152.929987
1193806800000 6180.105197
1193893200000 6145.712645
1193979600000 6068.426324
1194066000000 6068.426324
1194152400000 6068.426324
1194242400000 6032.53012
1194328800000 6071.167188
1194415200000 6027.066819
1194501600000 5862.627885
1194588000000 5804.863252
1194674400000 5804.863252
1194760800000 5804.863252
1194847200000 5565.71995
1194933600000 5632.085046
1195020000000 5747.102839
1195106400000 5667.518565
1195192800000 5641.885223
1195279200000 5641.885223
1195365600000 5641.885223
1195452000000 5579.778009
1195538400000 5558.530705
1195624800000 5394.775719
1195711200000 5321.366566
1195797600000 5228.896127
1195884000000 5228.896127
1195970400000 5228.896127
1196056800000 5339.495234
1196143200000 5295.147498
1196229600000 5290.037592
1196316000000 5365.075917
1196402400000 5522.512123
1196488800000 5522.512123
1196575200000 5522.512123
1196661600000 5560.179691
1196748000000 5597.778923
1196834400000 5648.432909
1196920800000 5616.123282
1197007200000 5584.583597
1197093600000 5584.583597
1197180000000 5584.583597
1197266400000 5528.234609
1197352800000 5521.501007
1197439200000 5507.262354
1197525600000 5423.43871
1197612000000 5350.516706
1197698400000 5350.516706
1197784800000 5350.516706
1197871200000 5140.194878
1197957600000 5099.501333
1198044000000 5149.3862
1198130400000 5057.700986
1198216800000 5079.655927
1198303200000 5079.655927
1198389600000 5079.655927
1198476000000 5197.503815
1198562400000 5220.802859
1198648800000 5230.419832
1198735200000 5322.557804
1198821600000 5411.845901
1198908000000 5411.845901
1198994400000 5411.845901
1199080800000 5495.277107
1199167200000 5514.436276
1199253600000 5446.652809
1199340000000 5419.075624
1199426400000 5451.77727
1199512800000 5451.77727
1199599200000 5451.77727
1199685600000 5351.908347
1199772000000 5340.256001
1199858400000 5377.481997
1199944800000 5359.334377
1200031200000 5316.747023
1200117600000 5316.747023
1200204000000 5316.747023
1200290400000 5259.049855
1200376800000 5241.308856
1200463200000 5052.648376
1200549600000 5025.786163
1200636000000 5008.051614
1200722400000 5008.051614
1200808800000 5008.051614
1200895200000 4768.991902
1200981600000 4441.166884
1201068000000 4463.194255
1201154400000 4509.68458
1201240800000 4691.123372
1201327200000 4691.123372
1201413600000 4691.123372
1201500000000 4536.579162
1201586400000 4558.573528
1201672800000 4459.493899
1201759200000 4489.513637
1201845600000 4577.030529
1201932000000 4577.030529
1202018400000 4577.030529
1202104800000 4697.295613
1202191200000 4727.797953
1202277600000 4695.739145
1202364000000 4665.717708
1202450400000 4659.087497
1202536800000 4659.087497
1202623200000 4659.087497
1202709600000 4573.03374
1202796000000 4584.877376
1202882400000 4587.781267
1202968800000 4747.215761
1203055200000 4796.084335
1203141600000 4796.084335
1203228000000 4796.084335
1203314400000 4836.047467
1203400800000 4919.351871
1203487200000 4836.616048
1203573600000 4928.530093
1203660000000 4933.731621
1203746400000 4933.731621
1203832800000 4933.731621
1203919200000 4985.351012
1204005600000 5015.5445
1204092000000 5088.306562
1204178400000 5099.994707
1204264800000 5111.540022
1204351200000 5111.540022
1204437600000 5111.540022
1204524000000 4960.910331
1204610400000 5004.498123
1204696800000 4985.243052
1204783200000 5049.653591
1204869600000 4933.536055
1204956000000 4933.536055
1205042400000 4933.536055
1205125200000 4756.389012
1205211600000 4809.941259
1205298000000 4815.576152
1205384400000 4656.246532
1205470800000 4595.174576
1205557200000 4595.174576
1205643600000 4595.174576
1205730000000 4386.794762
1205816400000 4426.647852
1205902800000 4448.737576
1205989200000 4442.827688
1206075600000 4482.826139
1206162000000 4482.826139
1206248400000 4482.826139
1206334800000 4594.152455
1206421200000 4722.990427
1206507600000 4742.244501
1206594000000 4750.03993
1206680400000 4797.556198
1206766800000 4797.556198
1206853200000 4797.556198
1206939600000 4773.132269
1207026000000 4744.141307
1207112400000 4793.766733
1207198800000 4827.819052
1207285200000 4841.54499
1207371600000 4841.54499
1207458000000 4841.54499
1207544400000 4915.811135
1207630800000 4884.407604
1207717200000 4885.952149
1207803600000 4943.647991
1207890000000 4972.793738
1207976400000 4972.793738
1208062800000 4972.793738
1208149200000 4906.821585
1208235600000 4940.814728
1208322000000 4990.67454
1208408400000 4990.123176
1208494800000 4997.527662
1208581200000 4997.527662
1208667600000 4997.527662
1208754000000 5065.344247
1208840400000 5079.115296
1208926800000 5147.507434
1209013200000 5127.95697
1209099600000 5126.048396
1209186000000 5126.048396
1209272400000 5126.048396
1209358800000 5080.890753
1209445200000 5022.037018
1209531600000 5034.692577
1209618000000 5034.864185
1209704400000 5085.309078
1209790800000 5085.309078
1209877200000 5085.309078
1209963600000 5094.482711
1210050000000 5084.406327
1210136400000 5066.38895
1210222800000 5006.20481
1210309200000 4983.788066
1210395600000 4983.788066
1210482000000 4983.788066
1210568400000 4939.73522
1210654800000 4977.752097
1210741200000 5000.699266
1210827600000 5081.704405
1210914000000 5147.38733
1211000400000 5147.38733
1211086800000 5147.38733
1211173200000 5177.316525
1211259600000 5136.929336
1211346000000 5139.179852
1211432400000 5122.830605
1211518800000 5032.53009
1211605200000 5032.53009
1211691600000 5032.53009
1211778000000 4908.994151
1211864400000 4942.861989
1211950800000 4911.315129
1212037200000 4942.345321
1212123600000 4937.460267
1212210000000 4937.460267
1212296400000 4937.460267
1212382800000 4948.602672
1212469200000 4902.298946
1212555600000 4908.794746
1212642000000 4929.502758
1212728400000 4938.879659
1212814800000 4938.879659
1212901200000 4938.879659
1212987600000 4840.474276
1213074000000 4748.242923
1213160400000 4724.624076
1213246800000 4580.108441
1213333200000 4533.551485
1213419600000 4533.551485
1213506000000 4533.551485
1213592400000 4580.104541
1213678800000 4604.543651
1213765200000 4642.547865
1213851600000 4587.182761
1213938000000 4537.249326
1214024400000 4537.249326
1214110800000 4537.249326
1214197200000 4461.766144
1214283600000 4401.201671
1214370000000 4460.991156
1214456400000 4454.554403
1214542800000 4329.857164
1214629200000 4329.857164
1214715600000 4329.857164
1214802000000 4237.158254
1214888400000 4114.131274
1214974800000 4103.740026
1215061200000 4081.776432
1215147600000 4043.115417
1215234000000 4043.115417
1215320400000 4043.115417
1215406800000 4063.184162
1215493200000 4004.365537
1215579600000 4076.481483
1215666000000 4109.206551
1215752400000 4193.736255
1215838800000 4193.736255
1215925200000 4193.736255
1216011600000 4178.559233
1216098000000 4037.677144
1216184400000 3984.156782
1216270800000 4034.121454
1216357200000 3995.156999
1216443600000 3995.156999
1216530000000 3995.156999
1216616400000 4059.622799
1216702800000 4088.792802
1216789200000 4227.593702
1216875600000 4270.083976
1216962000000 4243.950645
1217048400000 4243.950645
1217134800000 4243.950645
1217221200000 4255.764895
1217307600000 4177.632837
1217394000000 4194.152132
1217480400000 4165.504164
1217566800000 4140.106673
1217653200000 4140.106673
1217739600000 4140.106673
1217826000000 4096.929207
1217912400000 4008.405376
1217998800000 4038.310478
1218085200000 4032.429456
1218171600000 4045.861001
1218258000000 4045.861001
1218344400000 4045.861001
1218430800000 4079.927595
1218517200000 4020.243347
1218603600000 4024.330886
1218690000000 4043.565468
1218776400000 4002.281696
1218862800000 4002.281696
1218949200000 4002.281696
1219035600000 3928.070147
1219122000000 3895.164752
1219208400000 3934.287471
1219294800000 3872.664969
1219381200000 3862.831952
1219467600000 3862.831952
1219554000000 3862.831952
1219640400000 3836.416934
1219726800000 3785.138174
1219813200000 3804.183546
1219899600000 3785.498946
1219986000000 3808.102125
1220072400000 3808.102125
1220158800000 3808.102125
1220245200000 3684.077619
1220331600000 3603.097837
1220418000000 3546.604753
1220504400000 3506.574289
1220590800000 3436.860662
1220677200000 3436.860662
1220763600000 3436.860662
1220850000000 3576.868518
1220936400000 3488.875708
1221022800000 3490.417777
1221109200000 3398.727735
1221195600000 3433.480513
1221282000000 3433.480513
1221368400000 3433.480513
1221454800000 3315.831065
1221541200000 3119.979158
1221627600000 3125.122607
1221714000000 3028.329885
1221800400000 3178.667517
1221886800000 3178.667517
1221973200000 3178.667517
1222059600000 3203.110412
1222146000000 3212.248705
1222232400000 3214.866945
1222318800000 3188.562043
1222405200000 3115.478827
1222491600000 3115.478827
1222578000000 3115.478827
1222664400000 3026.54279
1222750800000 2979.760754
1222837200000 3004.763125
1222923600000 2954.690808
1223010000000 2917.319297
1223096400000 2917.319297
1223182800000 2917.319297
1223269200000 2704.865099
1223355600000 2605.113188
1223442000000 2398.219438
1223528400000 2362.750507
1223614800000 2253.227754
1223701200000 2253.227754
1223787600000 2253.227754
1223874000000 2321.640787
1223960400000 2453.548757
1224046800000 2375.941738
1224133200000 2200.810374
1224219600000 2173.693577
1224306000000 2173.693577
1224392400000 2173.693577
1224478800000 2177.322258
1224565200000 2176.060901
1224651600000 2074.57005
1224738000000 1971.555237
1224824400000 1836.182351
1224910800000 1836.182351
1224997200000 1836.182351
1225083600000 1727.738267
1225170000000 1782.126446
1225256400000 1792.262649
1225342800000 1946.407026
1225429200000 2022.854836
1225515600000 2022.854836
1225602000000 2022.854836
1225692000000 2124.114571
1225778400000 2168.485448
1225864800000 2184.452665
1225951200000 2045.653614
1226037600000 2097.376801
1226124000000 2097.376801
1226210400000 2097.376801
1226296800000 2143.196912
1226383200000 2070.064636
1226469600000 2015.612694
1226556000000 1959.755587
1226642400000 1971.231651
1226728800000 1971.231651
1226815200000 1971.231651
1226901600000 1950.642493
1226988000000 1880.386898
1227074400000 1845.718064
1227160800000 1738.166298
1227247200000 1780.538474
1227333600000 1780.538474
1227420000000 1780.538474
1227506400000 1773.769199
1227592800000 1807.838616
1227679200000 1843.776579
1227765600000 1886.755218
1227852000000 1884.014592
1227938400000 1884.014592
1228024800000 1884.014592
1228111200000 1886.089608
1228197600000 1836.539884
1228284000000 1845.03828
1228370400000 1826.158528
1228456800000 1815.896681
1228543200000 1815.896681
1228629600000 1815.896681
1228716000000 1896.630321
1228802400000 1907.832166
1228888800000 1980.407883
1228975200000 2014.954543
1229061600000 1975.797651
1229148000000 1975.797651
1229234400000 1975.797651
1229320800000 2038.565677
1229407200000 2059.16428
1229493600000 2080.762666
1229580000000 2146.806443
1229666400000 2139.726958
1229752800000 2139.726958
1229839200000 2139.726958
1229925600000 2093.600293
1230012000000 2036.979726
1230098400000 2050.449272
1230184800000 2055.396298
1230271200000 2046.457359
1230357600000 2046.457359
1230444000000 2046.457359
1230530400000 2069.559064
1230616800000 2122.563926
1230703200000 2123.31176
1230789600000 2127.443616
1230876000000 2114.829539
1230962400000 2114.829539
1231048800000 2114.829539
1231135200000 2135.078349
1231221600000 2156.030456
1231308000000 2175.584941
1231394400000 2103.126137
1231480800000 2098.794053
1231567200000 2098.794053
1231653600000 2098.794053
1231740000000 2054.535951
1231826400000 2061.651988
1231912800000 2069.054783
1231999200000 1983.35118
1232085600000 2042.974218
1232172000000 2042.974218
1232258400000 2042.974218
1232344800000 2053.455791
1232431200000 2005.65296
1232517600000 1992.189503
1232604000000 2004.164995
1232690400000 1970.502032
1232776800000 1970.502032
1232863200000 1970.502032
1232949600000 1980.281918
1233036000000 1987.573757
1233122400000 2020.638966
1233208800000 2020.198024
1233295200000 2020.218243
1233381600000 2020.218243
1233468000000 2020.218243
1233554400000 2002.916759
1233640800000 2044.486231
1233727200000 2061.930377
1233813600000 2045.61807
1233900000000 2082.041443
1233986400000 2082.041443
1234072800000 2082.041443
1234159200000 2093.068488
1234245600000 2090.853218
1234332000000 2098.687004
1234418400000 2066.564981
1234504800000 2105.908962
1234591200000 2105.908962
1234677600000 2105.908962
1234764000000 2088.599901
1234850400000 2003.144078
1234936800000 1987.929114
1235023200000 1981.463981
1235109600000 1921.260602
1235196000000 1921.260602
1235282400000 1921.260602
1235368800000 1955.522999
1235455200000 1927.479104
1235541600000 1920.551293
1235628000000 1919.488596
1235714400000 1928.907874
1235800800000 1928.907874
1235887200000 1928.907874
1235973600000 1845.328823
1236060000000 1848.18221
1236146400000 1899.526641
1236232800000 1891.300409
1236319200000 1911.946894
1236405600000 1911.946894
1236492000000 1911.946894
1236574800000 1930.89266
1236661200000 1975.352637
1236747600000 2013.888353
1236834000000 2017.428525
1236920400000 2054.449157
1237006800000 2054.449157
1237093200000 2054.449157
1237179600000 2095.808219
1237266000000 2131.898308
1237352400000 2140.21366
1237438800000 2169.694308
1237525200000 2176.424793
1237611600000 2176.424793
1237698000000 2176.424793
1237784400000 2239.852718
1237870800000 2254.19194
1237957200000 2299.871604
1238043600000 2347.577781
1238130000000 2325.485766
1238216400000 2325.485766
1238302800000 2325.485766
1238389200000 2232.536797
1238475600000 2273.87441
1238562000000 2330.250546
1238648400000 2420.681862
1238734800000 2423.653425
1238821200000 2423.653425
1238907600000 2423.653425
1238994000000 2472.706429
1239080400000 2475.511114
1239166800000 2443.074747
1239253200000 2560.702322
1239339600000 2588.581822
1239426000000 2588.581822
1239512400000 2588.581822
1239598800000 2628.790707
1239685200000 2646.772629
1239771600000 2626.420496
1239858000000 2646.123277
1239944400000 2575.476806
1240030800000 2575.476806
1240117200000 2575.476806
1240203600000 2574.885238
1240290000000 2599.248941
1240376400000 2627.792847
1240462800000 2661.930108
1240549200000 2688.357855
1240635600000 2688.357855
1240722000000 2688.357855
1240808400000 2636.756554
1240894800000 2560.209259
1240981200000 2612.899392
1241067600000 2753.939334
1241154000000 2754.229632
1241240400000 2754.229632
1241326800000 2754.229632
1241413200000 2834.449624
1241499600000 2825.462556
1241586000000 2869.170908
1241672400000 2910.284057
1241758800000 2952.716024
1241845200000 2952.716024
1241931600000 2952.716024
1242018000000 2973.995655
1242104400000 2931.52266
1242190800000 2966.090242
1242277200000 2938.904912
1242363600000 2984.811724
1242450000000 2984.811724
1242536400000 2984.811724
1242622800000 3036.343554
1242709200000 3082.748469
1242795600000 3132.212029
1242882000000 3145.861061
1242968400000 3199.089688
1243054800000 3199.089688
1243141200000 3199.089688
1243227600000 3232.28248
1243314000000 3156.741099
1243400400000 3203.729458
1243486800000 3215.324174
1243573200000 3240.95182
1243659600000 3240.95182
1243746000000 3240.95182
1243832400000 3306.690975
1243918800000 3280.319637
1244005200000 3261.589443
1244091600000 3232.552485
1244178000000 3254.442958
1244264400000 3254.442958
1244350800000 3254.442958
1244437200000 3186.349553
1244523600000 3120.791649
1244610000000 3162.078167
1244696400000 3194.272116
1244782800000 3186.420881
1244869200000 3186.420881
1244955600000 3186.420881
1245042000000 3090.703241
1245128400000 3089.669173
1245214800000 3052.137415
1245301200000 3019.956186
1245387600000 3054.35547
1245474000000 3054.35547
1245560400000 3054.35547
1245646800000 3081.740701
1245733200000 3032.734012
1245819600000 3075.620353
1245906000000 3129.15081
1245992400000 3171.180653
1246078800000 3171.180653
1246165200000 3171.180653
1246251600000 3138.243951
1246338000000 3131.801563
1246424400000 3186.1038
1246510800000 3207.579123
1246597200000 3245.081078
1246683600000 3245.081078
1246770000000 3245.081078
1246856400000 3244.698676
1246942800000 3264.99129
1247029200000 3216.662778
1247115600000 3235.183763
1247202000000 3215.320412
1247288400000 3215.320412
1247374800000 3215.320412
1247461200000 3095.121567
1247547600000 3173.565957
1247634000000 3257.588436
1247720400000 3274.978419
1247806800000 3339.454012
1247893200000 3339.454012
1247979600000 3339.454012
1248066000000 3424.621494
1248152400000 3416.320927
1248238800000 3426.877399
1248325200000 3449.954994
1248411600000 3441.375464
1248498000000 3441.375464
1248584400000 3441.375464
1248670800000 3469.018031
1248757200000 3517.743068
1248843600000 3461.637903
1248930000000 3469.823516
1249016400000 3508.643418
1249102800000 3508.643418
1249189200000 3508.643418
1249275600000 3553.738824
1249362000000 3525.084962
1249448400000 3473.704463
1249534800000 3487.164614
1249621200000 3481.646327
1249707600000 3481.646327
1249794000000 3481.646327
1249880400000 3499.668387
1249966800000 3497.22684
1250053200000 3489.946229
1250139600000 3549.300991
1250226000000 3531.996005
1250312400000 3531.996005
1250398800000 3531.996005
1250485200000 3417.002045
1250571600000 3380.57167
1250658000000 3362.836133
1250744400000 3369.688769
1250830800000 3372.59664
1250917200000 3372.59664
1251003600000 3372.59664
1251090000000 3454.302845
1251176400000 3439.879284
1251262800000 3442.932145
1251349200000 3418.923223
1251435600000 3446.553708
1251522000000 3446.553708
1251608400000 3446.553708
1251694800000 3427.801871
1251781200000 3490.089822
1251867600000 3490.73441
1251954000000 3530.517752
1252040400000 3556.852985
1252126800000 3556.852985
1252213200000 3556.852985
1252299600000 3608.700272
1252386000000 3621.669363
1252472400000 3603.770023
1252558800000 3601.458946
1252645200000 3630.513944
1252731600000 3630.513944
1252818000000 3630.513944
1252904400000 3605.101563
1252990800000 3656.648272
1253077200000 3708.209978
1253163600000 3710.366042
1253250000000 3742.418019
1253336400000 3742.418019
1253422800000 3742.418019
1253509200000 3754.383531
1253595600000 3770.053157
1253682000000 3729.540788
1253768400000 3708.170782
1253854800000 3729.4345
1253941200000 3729.4345
1254027600000 3729.4345
1254114000000 3660.880763
1254200400000 3696.191959
1254286800000 3721.84844
1254373200000 3707.669113
1254459600000 3683.765494
1254546000000 3683.765494
1254632400000 3683.765494
1254718800000 3706.08007
1254805200000 3744.560924
1254891600000 3778.569905
1254978000000 3779.391161
1255064400000 3798.753401
1255150800000 3798.753401
1255237200000 3798.753401
1255323600000 3808.330973
1255410000000 3812.812679
1255496400000 3876.713851
1255582800000 3863.923284
1255669200000 3861.619032
1255755600000 3861.619032
1255842000000 3861.619032
1255928400000 3896.761993
1256014800000 3905.563411
1256101200000 3886.330831
1256187600000 3843.002968
1256274000000 3868.982446
1256360400000 3868.982446
1256446800000 3868.982446
1256533200000 3853.551203
1256619600000 3828.740618
1256706000000 3750.13139
1256792400000 3673.37388
1256878800000 3677.811324
1256965200000 3677.811324
1257051600000 3677.811324
1257141600000 3672.846396
1257228000000 3675.337111
1257314400000 3754.075323
1257400800000 3745.510764
1257487200000 3773.86363
1257573600000 3773.86363
1257660000000 3773.86363
1257746400000 3808.874148
1257832800000 3800.846946
1257919200000 3823.649276
1258005600000 3819.443171
1258092000000 3839.086337
1258178400000 3839.086337
1258264800000 3839.086337
1258351200000 3863.703709
1258437600000 3825.385254
1258524000000 3843.387787
1258610400000 3852.260039
1258696800000 3846.489047
1258783200000 3846.489047
1258869600000 3846.489047
1258956000000 3871.363691
1259042400000 3876.009095
1259128800000 3909.903278
1259215200000 3892.462802
1259301600000 3744.66031
1259388000000 3744.66031
1259474400000 3744.66031
1259560800000 3843.578141
1259647200000 3897.588544
1259733600000 3943.598706
1259820000000 3955.574488
1259906400000 3952.308217
1259992800000 3952.308217
1260079200000 3952.308217
1260165600000 3975.752167
1260252000000 3973.853749
1260338400000 3987.335484
1260424800000 3965.111037
1260511200000 4029.508907
1260597600000 4029.508907
1260684000000 4029.508907
1260770400000 4047.216258
1260856800000 4044.956856
1260943200000 4030.07261
1261029600000 3982.112318
1261116000000 3975.621782
1261202400000 3975.621782
1261288800000 3975.621782
1261375200000 3988.515693
1261461600000 4028.986636
1261548000000 4050.190243
1261634400000 4066.234163
1261720800000 4073.412841
1261807200000 4073.412841
1261893600000 4073.412841
1261980000000 4089.841326
1262066400000 4121.596108
1262152800000 4159.492559
1262239200000 4197.85946
1262325600000 4197.861139
1262412000000 4197.861139
1262498400000 4197.861139
1262584800000 4248.88027
1262671200000 4261.932187
1262757600000 4293.371686
1262844000000 4265.162272
1262930400000 4289.056179
1263016800000 4289.056179
1263103200000 4289.056179
1263189600000 4332.844995
1263276000000 4333.303965
1263362400000 4310.409387
1263448800000 4365.656984
1263535200000 4368.577702
1263621600000 4368.577702
1263708000000 4368.577702
1263794400000 4369.95226
1263880800000 4353.011508
1263967200000 4308.681942
1264053600000 4248.102836
1264140000000 4167.531058
1264226400000 4167.531058
1264312800000 4167.531058
1264399200000 4130.177484
1264485600000 3974.31981
1264572000000 3891.118918
1264658400000 3979.762719
1264744800000 3943.73744
1264831200000 3943.73744
1264917600000 3943.73744
1265004000000 3931.070038
1265090400000 3911.89171
1265176800000 3985.37797
1265263200000 3950.820575
1265349600000 3771.163315
1265436000000 3771.163315
1265522400000 3771.163315
1265608800000 3729.746671
1265695200000 3807.954404
1265781600000 3851.040178
1265868000000 3907.070724
1265954400000 3912.95876
1266040800000 3912.95876
1266127200000 3912.95876
1266213600000 3919.336403
1266300000000 3934.100066
1266386400000 3986.700144
1266472800000 3973.551403
1266559200000 3935.249249
1266645600000 3935.249249
1266732000000 3935.249249
1266818400000 3986.211138
1266904800000 3974.506163
1266991200000 3953.853929
1267077600000 3910.454713
1267164000000 3939.027297
1267250400000 3939.027297
1267336800000 3939.027297
1267423200000 4003.029708
1267509600000 4054.342987
1267596000000 4085.934029
1267682400000 4076.022636
1267768800000 4129.574079
1267855200000 4129.574079
1267941600000 4129.574079
1268028000000 4183.69985
1268114400000 4185.010341
1268200800000 4204.974948
1268287200000 4201.721351
1268373600000 4213.333404
1268460000000 4213.333404
1268546400000 4213.333404
1268629200000 4173.799273
1268715600000 4203.479583
1268802000000 4278.0017
1268888400000 4287.639272
1268974800000 4309.905672
1269061200000 4309.905672
1269147600000 4309.905672
1269234000000 4307.94391
1269320400000 4304.420236
1269406800000 4311.995733
1269493200000 4314.133369
1269579600000 4335.452668
1269666000000 4335.452668
1269752400000 4335.452668
1269838800000 4369.273887
1269925200000 4385.332864
1270011600000 4389.874938
1270098000000 4444.330159
1270184400000 4448.880654
1270270800000 4448.880654
1270357200000 4448.880654
1270443600000 4456.974901
1270530000000 4480.667162
1270616400000 4521.129139
1270702800000 4498.687354
1270789200000 4540.808639
1270875600000 4540.808639
1270962000000 4540.808639
1271048400000 4526.304242
1271134800000 4482.833008
1271221200000 4534.452174
1271307600000 4567.658405
1271394000000 4529.338314
1271480400000 4529.338314
1271566800000 4529.338314
1271653200000 4393.931618
1271739600000 4458.385171
1271826000000 4510.634978
1271912400000 4510.643056
1271998800000 4522.233764
1272085200000 4522.233764
1272171600000 4522.233764
1272258000000 4583.632708
1272344400000 4544.298143
1272430800000 4515.945592
1272517200000 4546.747959
1272603600000 4530.353101
1272690000000 4530.353101
1272776400000 4530.353101
1272862800000 4489.701019
1272949200000 4444.50322
1273035600000 4339.817362
1273122000000 4210.127513
1273208400000 4115.293293
1273294800000 4115.293293
1273381200000 4115.293293
1273467600000 4292.02436
1273554000000 4264.291617
1273640400000 4270.583149
1273726800000 4354.779677
1273813200000 4338.477189
1273899600000 4338.477189
1273986000000 4338.477189
1274072400000 4204.591135
1274158800000 4186.608698
1274245200000 4114.410881
1274331600000 3979.616475
1274418000000 3925.664819
1274504400000 3925.664819
1274590800000 3925.664819
1274677200000 3971.882513
1274763600000 3774.164192
1274850000000 3847.160879
1274936400000 3977.699541
1275022800000 4045.485744
1275109200000 4045.485744
1275195600000 4045.485744
1275282000000 4081.965164
1275368400000 4006.994188
1275454800000 3990.142146
1275541200000 4079.595813
1275627600000 4052.65595
1275714000000 4052.65595
1275800400000 4052.65595
1275886800000 3941.660703
1275973200000 3959.164313
1276059600000 3929.185175
1276146000000 3965.783506
1276232400000 4015.993339
1276318800000 4015.993339
1276405200000 4015.993339
1276491600000 4082.86006
1276578000000 4111.467364
1276664400000 4128.404923
1276750800000 4150.518377
1276837200000 4163.710389
1276923600000 4163.710389
1277010000000 4163.710389
1277096400000 4264.02886
1277182800000 4246.410197
1277269200000 4223.360765
1277355600000 4232.688073
1277442000000 4188.10467
1277528400000 4188.10467
1277614800000 4188.10467
1277701200000 4216.739779
1277787600000 4116.12626
1277874000000 4106.5874
1277960400000 4080.632382
1278046800000 4091.156232
1278133200000 4091.156232
1278219600000 4091.156232
1278306000000 4113.045987
1278392400000 4165.732963
1278478800000 4161.589698
1278565200000 4210.787547
1278651600000 4264.519864
1278738000000 4264.519864
1278824400000 4264.519864
1278910800000 4282.922935
1278997200000 4275.42946
1279083600000 4325.277482
1279170000000 4329.959285
1279256400000 4309.129831
1279342800000 4309.129831
1279429200000 4309.129831
1279515600000 4297.771305
1279602000000 4324.452812
1279688400000 4350.170683
1279774800000 4347.91563
1279861200000 4377.153032
1279947600000 4377.153032
1280034000000 4377.153032
1280120400000 4397.017254
1280206800000 4417.058265
1280293200000 4428.973843
1280379600000 4449.783669
1280466000000 4451.606477
1280552400000 4451.606477
1280638800000 4451.606477
1280725200000 4539.172573
1280811600000 4543.749251
1280898000000 4563.629247
1280984400000 4559.397346
1281070800000 4569.33475
1281157200000 4569.33475
1281243600000 4569.33475
1281330000000 4589.962009
1281416400000 4548.984628
1281502800000 4482.605499
1281589200000 4462.932486
1281675600000 4519.306514
1281762000000 4519.306514
1281848400000 4519.306514
1281934800000 4532.496341
1282021200000 4579.285272
1282107600000 4601.798354
1282194000000 4618.806546
1282280400000 4597.285368
1282366800000 4597.285368
1282453200000 4597.285368
1282539600000 4588.546521
1282626000000 4564.499576
1282712400000 4495.897391
1282798800000 4496.850796
1282885200000 4500.268669
1282971600000 4500.268669
1283058000000 4500.268669
1283144400000 4516.145747
1283230800000 4480.935681
1283317200000 4558.016006
1283403600000 4604.770218
1283490000000 4671.670096
1283576400000 4671.670096
1283662800000 4671.670096
1283749200000 4730.206013
1283835600000 4694.582269
1283922000000 4701.064317
1284008400000 4735.06266
1284094800000 4749.947102
1284181200000 4749.947102
1284267600000 4749.947102
1284354000000 4812.774739
1284440400000 4826.09354
1284526800000 4833.972753
1284613200000 4824.668978
1284699600000 4901.927767
1284786000000 4901.927767
1284872400000 4901.927767
1284958800000 4924.678511
1285045200000 4923.779018
1285131600000 4936.455891
1285218000000 4931.577898
1285304400000 4959.547521
1285390800000 4959.547521
1285477200000 4959.547521
1285563600000 4966.973072
1285650000000 4966.080591
1285736400000 5007.42969
1285822800000 5046.594002
1285909200000 5102.556955
1285995600000 5102.556955
1286082000000 5102.556955
1286168400000 5103.660931
1286254800000 5098.722247
1286341200000 5178.214269
1286427600000 5186.207203
1286514000000 5165.773017
1286600400000 5165.773017
1286686800000 5165.773017
1286773200000 5178.148764
1286859600000 5131.2744
1286946000000 5207.310947
1287032400000 5263.516613
1287118800000 5246.390034
1287205200000 5246.390034
1287291600000 5246.390034
1287378000000 5205.748668
1287464400000 5172.599762
1287550800000 5207.483358
1287637200000 5234.667416
1287723600000 5239.219205
1287810000000 5239.219205
1287896400000 5239.219205
1287982800000 5301.125266
1288069200000 5319.286106
1288155600000 5246.010666
1288242000000 5258.269552
1288328400000 5259.739892
1288414800000 5259.739892
1288501200000 5259.739892
1288587600000 5288.628165
1288674000000 5277.172351
1288760400000 5267.979775
1288846800000 5334.800134
1288933200000 5367.847622
1289019600000 5367.847622
1289106000000 5367.847622
1289196000000 5358.234594
1289282400000 5367.760018
1289368800000 5341.036597
1289455200000 5358.763442
1289541600000 5246.113609
1289628000000 5246.113609
1289714400000 5246.113609
1289800800000 5183.614207
1289887200000 5150.243791
1289973600000 5113.67207
1290060000000 5192.397533
1290146400000 5214.978768
1290232800000 5214.978768
1290319200000 5214.978768
1290405600000 5243.638523
1290492000000 5164.151008
1290578400000 5161.550128
1290664800000 5195.834294
1290751200000 5112.445163
1290837600000 5112.445163
1290924000000 5112.445163
1291010400000 5117.388126
1291096800000 5169.794526
1291183200000 5242.696478
1291269600000 5290.789506
1291356000000 5306.994615
1291442400000 5306.994615
1291528800000 5306.994615
1291615200000 5328.411709
1291701600000 5348.160834
1291788000000 5308.187097
1291874400000 5314.158172
1291960800000 5318.501715
1292047200000 5318.501715
1292133600000 5318.501715
1292220000000 5370.831443
1292306400000 5408.932144
1292392800000 5377.105435
1292479200000 5349.476205
1292565600000 5356.530499
1292652000000 5356.530499
1292738400000 5356.530499
1292824800000 5319.703087
1292911200000 5365.880275
1292997600000 5389.115623
1293084000000 5391.138774
1293170400000 5396.93949
1293256800000 5396.93949
1293343200000 5396.93949
1293429600000 5390.590514
1293516000000 5382.353811
1293602400000 5401.760859
1293688800000 5458.862849
1293775200000 5487.014346
1293861600000 5487.014346
1293948000000 5487.014346
1294034400000 5527.864062
1294120800000 5550.566564
1294207200000 5526.989117
1294293600000 5538.914068
1294380000000 5494.61169
1294466400000 5494.61169
1294552800000 5494.61169
1294639200000 5476.061213
1294725600000 5500.774608
1294812000000 5579.266578
1294898400000 5590.703333
1294984800000 5591.266686
1295071200000 5591.266686
1295157600000 5591.266686
1295244000000 5550.580622
1295330400000 5574.729913
1295416800000 5605.782544
1295503200000 5549.337376
1295589600000 5505.574184
1295676000000 5505.574184
1295762400000 5505.574184
1295848800000 5477.598399
1295935200000 5476.177935
1296021600000 5496.834794
1296108000000 5506.520015
1296194400000 5457.518059
1296280800000 5457.518059
1296367200000 5457.518059
1296453600000 5437.592058
1296540000000 5453.59954
1296626400000 5478.761383
1296712800000 5470.467268
1296799200000 5465.330714
1296885600000 5465.330714
1296972000000 5465.330714
1297058400000 5479.518596
1297144800000 5504.3287
1297231200000 5455.906146
1297317600000 5388.170657
1297404000000 5334.297949
1297490400000 5334.297949
1297576800000 5334.297949
1297663200000 5404.278985
1297749600000 5416.249933
1297836000000 5412.857174
1297922400000 5426.832235
1298008800000 5480.23437
1298095200000 5480.23437
1298181600000 5480.23437
1298268000000 5480.898659
1298354400000 5358.93797
1298440800000 5274.675835
1298527200000 5185.163703
1298613600000 5264.172353
1298700000000 5264.172353
1298786400000 5264.172353
1298872800000 5265.261701
1298959200000 5332.993699
1299045600000 5323.091882
1299132000000 5428.152499
1299218400000 5461.692027
1299304800000 5461.692027
1299391200000 5461.692027
1299477600000 5439.398847
1299564000000 5499.071866
1299650400000 5515.376905
1299736800000 5480.595251
1299823200000 5421.782877
1299909600000 5421.782877
1299996000000 5421.782877
1300078800000 5394.716423
1300165200000 5209.406761
1300251600000 5289.281016
1300338000000 5245.201212
1300424400000 5328.905336
1300510800000 5328.905336
1300597200000 5328.905336
1300683600000 5418.175024
1300770000000 5466.247081
1300856400000 5495.6588
1300942800000 5565.950162
1301029200000 5568.310093
1301115600000 5568.310093
1301202000000 5568.310093
1301288400000 5532.03702
1301374800000 5560.398822
1301461200000 5609.524059
1301547600000 5643.483587
1301634000000 5733.166794
1301720400000 5733.166794
1301806800000 5733.166794
1301893200000 5758.487808
1301979600000 5777.895788
1302066000000 5854.09958
1302152400000 5900.58291
1302238800000 5937.368691
1302325200000 5937.368691
1302411600000 5937.368691
1302498000000 5943.788344
1302584400000 5844.769481
1302670800000 5897.251487
1302757200000 5946.296089
1302843600000 5956.573204
1302930000000 5956.573204
1303016400000 5956.573204
1303102800000 5943.985398
1303189200000 5923.146345
1303275600000 6035.117479
1303362000000 6093.680637
1303448400000 6097.168623
1303534800000 6097.168623
1303621200000 6097.168623
1303707600000 6106.028383
1303794000000 6081.910568
1303880400000 6065.778665
1303966800000 6082.970944
1304053200000 6057.381122
1304139600000 6057.381122
1304226000000 6057.381122
1304312400000 6078.872837
1304398800000 5985.210837
1304485200000 5996.642892
1304571600000 6010.459071
1304658000000 5966.726079
1304744400000 5966.726079
1304830800000 5966.726079
1304917200000 5989.313041
1305003600000 6002.900087
1305090000000 6069.146285
1305176400000 6002.915149
1305262800000 5995.551517
1305349200000 5995.551517
1305435600000 5995.551517
1305522000000 5919.95736
1305608400000 5885.17537
1305694800000 5934.761262
1305781200000 5888.862021
1305867600000 5879.232596
1305954000000 5879.232596
1306040400000 5879.232596
1306126800000 5739.518578
1306213200000 5755.760427
1306299600000 5719.272596
1306386000000 5814.368852
1306472400000 5853.144181
1306558800000 5853.144181
1306645200000 5853.144181
1306731600000 5892.009818
1306818000000 6004.361023
1306904400000 6024.532124
1306990800000 5983.327463
1307077200000 5978.144799
1307163600000 5978.144799
1307250000000 5978.144799
1307336400000 5968.396907
1307422800000 5950.11779
1307509200000 5897.311514
1307595600000 5877.080705
1307682000000 5815.874668
1307768400000 5815.874668
1307854800000 5815.874668
1307941200000 5720.048223
1308027600000 5791.959458
1308114000000 5780.335492
1308200400000 5667.228905
1308286800000 5670.312722
1308373200000 5670.312722
1308459600000 5670.312722
1308546000000 5575.209544
1308632400000 5612.550761
1308718800000 5671.38954
1308805200000 5655.10324
1308891600000 5687.34382
1308978000000 5687.34382
1309064400000 5687.34382
1309150800000 5679.277628
1309237200000 5706.184765
1309323600000 5767.258049
1309410000000 5853.710094
1309496400000 5911.222696
1309582800000 5911.222696
1309669200000 5911.222696
1309755600000 5956.294843
1309842000000 5956.968185
1309928400000 5992.512399
1310014800000 6018.751061
1310101200000 5995.775963
1310187600000 5995.775963
1310274000000 5995.775963
1310360400000 5897.312328
1310446800000 5780.642113
1310533200000 5830.256408
1310619600000 5806.340054
1310706000000 5844.804069
1310792400000 5844.804069
1310878800000 5844.804069
1310965200000 5838.047155
1311051600000 5858.554389
1311138000000 5924.405947
1311224400000 5963.55514
1311310800000 6016.484482
1311397200000 6016.484482
1311483600000 6016.484482
1311570000000 5949.274937
1311656400000 6013.326048
1311742800000 6079.958454
1311829200000 6104.513335
1311915600000 6039.948095
1312002000000 6039.948095
1312088400000 6039.948095
1312174800000 6090.156163
1312261200000 6015.089392
1312347600000 5957.028903
1312434000000 5807.125745
1312520400000 5538.275767
1312606800000 5538.275767
1312693200000 5538.275767
1312779600000 5255.275049
1312866000000 5214.118231
1312952400000 5363.209644
1313038800000 5412.81368
1313125200000 5437.124833
1313211600000 5437.124833
1313298000000 5437.124833
1313384400000 5556.420669
1313470800000 5577.625875
1313557200000 5523.922251
1313643600000 5390.023009
1313730000000 5210.978576
1313816400000 5210.978576
1313902800000 5210.978576
1313989200000 5108.496461
1314075600000 5199.164783
1314162000000 5175.964834
1314248400000 5115.820265
1314334800000 5076.451141
1314421200000 5076.451141
1314507600000 5076.451141
1314594000000 5185.183244
1314680400000 5253.318732
1314766800000 5307.009252
1314853200000 5333.370986
1314939600000 5313.703258
1315026000000 5313.703258
1315112400000 5313.703258
1315198800000 5226.218248
1315285200000 5139.755117
1315371600000 5191.951746
1315458000000 5225.163743
1315544400000 5215.857271
1315630800000 5215.857271
1315717200000 5215.857271
1315803600000 5149.783868
1315890000000 5059.656325
1315976400000 4944.615921
1316062800000 4978.776817
1316149200000 5077.236049
1316235600000 5077.236049
1316322000000 5077.236049
1316408400000 4970.469814
1316494800000 4945.964189
1316581200000 4921.827329
1316667600000 4674.066259
1316754000000 4531.298274
1316840400000 4531.298274
1316926800000 4531.298274
1317013200000 4330.45129
1317099600000 4439.840895
1317186000000 4458.072186
1317272400000 4474.650699
1317358800000 4475.195958
1317445200000 4475.195958
1317531600000 4475.195958
1317618000000 4336.287934
1317704400000 4316.410945
1317790800000 4317.624297
1317877200000 4397.778501
1317963600000 4466.69118
1318050000000 4466.69118
1318136400000 4466.69118
1318222800000 4507.566088
1318309200000 4608.749918
1318395600000 4677.962896
1318482000000 4744.131228
1318568400000 4766.737772
1318654800000 4766.737772
1318741200000 4766.737772
1318827600000 4825.845386
1318914000000 4743.092295
1319000400000 4755.163559
1319086800000 4668.914854
1319173200000 4671.637573
1319259600000 4671.637573
1319346000000 4671.637573
1319432400000 4784.590375
1319518800000 4790.230017
1319605200000 4831.995511
1319691600000 4960.731003
1319778000000 4990.833749
1319864400000 4990.833749
1319950800000 4990.833749
1320037200000 4957.600923
1320123600000 4897.286839
1320210000000 4925.794417
1320296400000 4879.691946
1320382800000 4939.772416
1320469200000 4939.772416
1320555600000 4939.772416
1320645600000 4974.570183
1320732000000 4972.663023
1320818400000 4933.894056
1320904800000 4786.592141
1320991200000 4829.97285
1321077600000 4829.97285
1321164000000 4829.97285
1321250400000 4876.85671
1321336800000 4838.981109
1321423200000 4798.202282
1321509600000 4773.949688
1321596000000 4698.984876
1321682400000 4698.984876
1321768800000 4698.984876
1321855200000 4517.025597
1321941600000 4476.883437
1322028000000 4371.54316
1322114400000 4378.278702
1322200800000 4356.862361
1322287200000 4356.862361
1322373600000 4356.862361
1322460000000 4421.282743
1322546400000 4467.551224
1322632800000 4468.501509
1322719200000 4620.724731
1322805600000 4637.778085
1322892000000 4637.778085
1322978400000 4637.778085
1323064800000 4611.030271
1323151200000 4520.232631
1323237600000 4523.446487
1323324000000 4480.370231
1323410400000 4450.452952
1323496800000 4450.452952
1323583200000 4450.452952
1323669600000 4414.358298
1323756000000 4360.615339
1323842400000 4345.057339
1323928800000 4301.251869
1324015200000 4323.973495
1324101600000 4323.973495
1324188000000 4323.973495
1324274400000 4219.023745
1324360800000 4266.271273
1324447200000 4343.204882
1324533600000 4335.824384
1324620000000 4384.737242
1324706400000 4384.737242
1324792800000 4384.737242
1324879200000 4386.590124
1324965600000 4369.037301
1325052000000 4350.648647
1325138400000 4357.144778
1325224800000 4368.272354
1325311200000 4368.272354
1325397600000 4368.272354
1325484000000 4349.154108
1325570400000 4384.246836
1325656800000 4401.912857
1325743200000 4412.205167
1325829600000 4384.842028
1325916000000 4384.842028
1326002400000 4384.842028
1326088800000 4408.327261
1326175200000 4477.016859
1326261600000 4495.60026
1326348000000 4482.604955
1326434400000 4471.245982
1326520800000 4471.245982
1326607200000 4471.245982
1326693600000 4477.202436
1326780000000 4567.838307
1326866400000 4595.886497
1326952800000 4631.430608
1327039200000 4645.367906
1327125600000 4645.367906
1327212000000 4645.367906
1327298400000 4656.996336
1327384800000 4650.560945
1327471200000 4663.612196
1327557600000 4685.040665
1327644000000 4706.837855
1327730400000 4706.837855
1327816800000 4706.837855
1327903200000 4742.379233
1327989600000 4799.380929
1328076000000 4848.768333
1328162400000 4925.096922
1328248800000 4964.049043
1328335200000 4964.049043
1328421600000 4964.049043
1328508000000 4933.844924
1328594400000 4927.969318
1328680800000 5027.74018
1328767200000 5053.900876
1328853600000 5026.629085
1328940000000 5026.629085
1329026400000 5026.629085
1329112800000 5095.396366
1329199200000 5087.053723
1329285600000 5141.986365
1329372000000 5071.872648
1329458400000 5100.722868
1329544800000 5100.722868
1329631200000 5100.722868
1329717600000 5147.666207
1329804000000 5140.613751
1329890400000 5157.943574
1329976800000 5144.322525
1330063200000 5141.173418
1330149600000 5141.173418
1330236000000 5141.173418
1330322400000 5101.039668
1330408800000 5158.436113
1330495200000 5203.987119
1330581600000 5216.924971
1330668000000 5247.009122
1330754400000 5247.009122
1330840800000 5247.009122
1330927200000 5196.355995
1331013600000 5124.772096
1331100000000 5140.568709
1331186400000 5196.533706
1331272800000 5234.980987
1331359200000 5234.980987
1331445600000 5234.980987
1331528400000 5204.750221
1331614800000 5229.247759
1331701200000 5273.586673
1331787600000 5279.694188
1331874000000 5299.341324
1331960400000 5299.341324
1332046800000 5299.341324
1332133200000 5284.726579
1332219600000 5270.504334
1332306000000 5259.001874
1332392400000 5251.547581
1332478800000 5271.603173
1332565200000 5271.603173
1332651600000 5271.603173
1332738000000 5268.888538
1332824400000 5300.561976
1332910800000 5280.049189
1332997200000 5193.423133
1333083600000 5239.480807
1333170000000 5239.480807
1333256400000 5239.480807
1333342800000 5254.449783
1333429200000 5209.825798
1333515600000 5177.357565
1333602000000 5155.608324
1333688400000 5204.863035
1333774800000 5204.863035
1333861200000 5204.863035
1333947600000 5161.577003
1334034000000 5136.46201
1334120400000 5142.185562
1334206800000 5201.220368
1334293200000 5266.4928
1334379600000 5266.4928
1334466000000 5266.4928
1334552400000 5230.382586
1334638800000 5196.046938
1334725200000 5186.444344
1334811600000 5195.392483
1334898000000 5159.773599
1334984400000 5159.773599
1335070800000 5159.773599
1335157200000 5110.447868
1335243600000 5120.049728
1335330000000 5154.762932
1335416400000 5167.320102
1335502800000 5132.233231
1335589200000 5132.233231
1335675600000 5132.233231
1335762000000 5154.626116
1335848400000 5143.599448
1335934800000 5223.669288
1336021200000 5211.540608
1336107600000 5218.417459
1336194000000 5218.417459
1336280400000 5218.417459
1336366800000 5159.977405
1336453200000 5154.397511
1336539600000 5104.278705
1336626000000 5100.036283
1336712400000 5041.10726
1336798800000 5041.10726
1336885200000 5041.10726
1336971600000 4969.191269
1337058000000 4980.534615
1337144400000 4874.983672
1337230800000 4897.486816
1337317200000 4808.468895
1337403600000 4808.468895
1337490000000 4808.468895
1337576400000 4825.677536
1337662800000 4889.032017
1337749200000 4808.332379
1337835600000 4804.010905
1337922000000 4787.009032
1338008400000 4787.009032
1338094800000 4787.009032
1338181200000 4834.329562
1338267600000 4928.485189
1338354000000 4854.357586
1338440400000 4857.794641
1338526800000 4767.425919
1338613200000 4767.425919
1338699600000 4767.425919
1338786000000 4665.419103
1338872400000 4715.804791
1338958800000 4818.083266
1339045200000 4811.568963
1339131600000 4800.732569
1339218000000 4800.732569
1339304400000 4800.732569
1339390800000 4849.405389
1339477200000 4835.844573
1339563600000 4846.541893
1339650000000 4828.514788
1339736400000 4891.177332
1339822800000 4891.177332
1339909200000 4891.177332
1339995600000 4922.673094
1340082000000 4933.198043
1340168400000 4961.577421
1340254800000 4916.544286
1340341200000 4899.495181
1340427600000 4899.495181
1340514000000 4899.495181
1340600400000 4850.723374
1340686800000 4823.370362
1340773200000 4856.150963
1340859600000 4841.159858
1340946000000 4954.354093
1341032400000 4954.354093
1341118800000 4954.354093
1341205200000 5009.050779
1341291600000 5064.331689
1341378000000 5094.62178
1341464400000 5089.118561
1341550800000 5062.143401
1341637200000 5062.143401
1341723600000 5062.143401
1341810000000 5030.484896
1341896400000 5015.471441
1341982800000 5020.770264
1342069200000 4977.223952
1342155600000 4984.770438
1342242000000 4984.770438
1342328400000 4984.770438
1342414800000 4982.654832
1342501200000 5005.871921
1342587600000 5002.981744
1342674000000 5035.839212
1342760400000 5027.345231
1342846800000 5027.345231
1342933200000 5027.345231
1343019600000 4942.722635
1343106000000 4935.103555
1343192400000 4946.699317
1343278800000 4976.464037
1343365200000 5050.906533
1343451600000 5050.906533
1343538000000 5050.906533
1343624400000 5053.299737
1343710800000 5087.996632
1343797200000 5098.998679
1343883600000 5074.76554
1343970000000 5098.073102
1344056400000 5098.073102
1344142800000 5098.073102
1344229200000 5137.297386
1344315600000 5143.217108
1344402000000 5161.403686
1344488400000 5180.342477
1344574800000 5188.987819
1344661200000 5188.987819
1344747600000 5188.987819
1344834000000 5176.293635
1344920400000 5183.551175
1345006800000 5181.956603
1345093200000 5211.350412
1345179600000 5213.286669
1345266000000 5213.286669
1345352400000 5213.286669
1345438800000 5205.710979
1345525200000 5237.194516
1345611600000 5235.494552
1345698000000 5258.834123
1345784400000 5243.74557
1345870800000 5243.74557
1345957200000 5243.74557
1346043600000 5239.326549
1346130000000 5181.807899
1346216400000 5188.159676
1346302800000 5165.74207
1346389200000 5202.785795
1346475600000 5202.785795
1346562000000 5202.785795
1346648400000 5244.66794
1346734800000 5235.032869
1346821200000 5214.278948
1346907600000 5229.531131
1346994000000 5286.844723
1347080400000 5286.844723
1347166800000 5286.844723
1347253200000 5288.803402
1347339600000 5290.902141
1347426000000 5335.314875
1347512400000 5334.385525
1347598800000 5417.114155
1347685200000 5417.114155
1347771600000 5417.114155
1347858000000 5408.305798
1347944400000 5414.18957
1348030800000 5428.130159
1348117200000 5397.720406
1348203600000 5440.006408
1348290000000 5440.006408
1348376400000 5440.006408
1348462800000 5411.448809
1348549200000 5415.602535
1348635600000 5372.375051
1348722000000 5409.669137
1348808400000 5447.531302
1348894800000 5447.531302
1348981200000 5447.531302
1349067600000 5468.641473
1349154000000 5480.00701
1349240400000 5469.489783
1349326800000 5476.772656
1349413200000 5483.151428
1349499600000 5483.151428
1349586000000 5483.151428
1349672400000 5431.781482
1349758800000 5408.498751
1349845200000 5395.880814
1349931600000 5410.439274
1350018000000 5441.758449
1350104400000 5441.758449
1350190800000 5441.758449
1350277200000 5433.163763
1350363600000 5472.848105
1350450000000 5492.115578
1350536400000 5500.157107
1350622800000 5466.693764
1350709200000 5466.693764
1350795600000 5466.693764
1350882000000 5469.114938
1350968400000 5449.09387
1351054800000 5462.331881
1351141200000 5437.904203
1351227600000 5382.987848
1351314000000 5382.987848
1351400400000 5382.987848
1351486800000 5348.876277
1351573200000 5377.208537
1351659600000 5395.984841
1351746000000 5446.628504
1351832400000 5450.996261
1351918800000 5450.996261
1352005200000 5450.996261
1352095200000 5417.973245
1352181600000 5445.945564
1352268000000 5478.072571
1352354400000 5437.534419
1352440800000 5440.98718
1352527200000 5440.98718
1352613600000 5440.98718
1352700000000 5426.416283
1352786400000 5382.815517
1352872800000 5382.054193
1352959200000 5367.263228
1353045600000 5340.080873
1353132000000 5340.080873
1353218400000 5340.080873
1353304800000 5338.056283
1353391200000 5339.283387
1353477600000 5313.991642
1353564000000 5324.895206
1353650400000 5383.972608
1353736800000 5383.972608
1353823200000 5383.972608
1353909600000 5411.615679
1353996000000 5425.491856
1354082400000 5419.502327
1354168800000 5454.979547
1354255200000 5482.203465
1354341600000 5482.203465
1354428000000 5482.203465
1354514400000 5495.146447
1354600800000 5514.010172
1354687200000 5538.633786
1354773600000 5561.482269
1354860000000 5555.485556
1354946400000 5555.485556
1355032800000 5555.485556
1355119200000 5540.789445
1355205600000 5518.9014
1355292000000 5548.550497
1355378400000 5562.30042
1355464800000 5560.687626
1355551200000 5560.687626
1355637600000 5560.687626
1355724000000 5556.98044
1355810400000 5565.672603
1355896800000 5597.721457
1355983200000 5576.888708
1356069600000 5535.743659
1356156000000 5535.743659
1356242400000 5535.743659
1356328800000 5565.720935
1356415200000 5582.66567
1356501600000 5601.005664
1356588000000 5610.22024
1356674400000 5658.880224
1356760800000 5658.880224
1356847200000 5658.880224
1356933600000 5660.265762
1357020000000 5660.065309
1357106400000 5721.831257
1357192800000 5752.931319
1357279200000 5720.8416
1357365600000 5720.8416
1357452000000 5720.8416
1357538400000 5734.745373
1357624800000 5735.231064
1357711200000 5776.86769
1357797600000 5777.5966
1357884000000 5790.033357
1357970400000 5790.033357
1358056800000 5790.033357
1358143200000 5826.289263
1358229600000 5815.886181
1358316000000 5810.680704
1358402400000 5771.121722
1358488800000 5827.052131
1358575200000 5827.052131
1358661600000 5827.052131
1358748000000 5846.251923
1358834400000 5852.951995
1358920800000 5874.830507
1359007200000 5874.635901
1359093600000 5874.184551
1359180000000 5874.184551
1359266400000 5874.184551
1359352800000 5828.551582
1359439200000 5872.136747
1359525600000 5876.725921
1359612000000 5874.754134
1359698400000 5918.779257
1359784800000 5918.779257
1359871200000 5918.779257
1359957600000 5934.985159
1360044000000 5940.743348
1360130400000 5971.563074
1360216800000 5956.3345
1360303200000 5970.588465
1360389600000 5970.588465
1360476000000 5970.588465
1360562400000 5967.653868
1360648800000 5980.490374
1360735200000 6011.016011
1360821600000 6036.579988
1360908000000 6047.488977
1360994400000 6047.488977
1361080800000 6047.488977
1361167200000 6065.77639
1361253600000 6056.608066
1361340000000 6123.920286
1361426400000 6062.612398
1361512800000 6076.642637
1361599200000 6076.642637
1361685600000 6076.642637
1361772000000 6085.682585
1361858400000 6044.072289
1361944800000 6104.467091
1362031200000 6142.730739
1362117600000 6165.763444
1362204000000 6165.763444
1362290400000 6165.763444
1362376800000 6129.439761
1362463200000 6209.149118
1362549600000 6246.629456
1362636000000 6269.132589
1362722400000 6277.562846
1362808800000 6277.562846
1362895200000 6277.562846
1362978000000 6269.173212
1363064400000 6256.149808
1363150800000 6255.215847
1363237200000 6267.544788
1363323600000 6315.970103
1363410000000 6315.970103
1363496400000 6315.970103
1363582800000 6243.722767
1363669200000 6248.37193
1363755600000 6242.275161
1363842000000 6269.536738
1363928400000 6237.067875
1364014800000 6237.067875
1364101200000 6237.067875
1364187600000 6302.511604
1364274000000 6331.526456
1364360400000 6373.453534
1364446800000 6394.295493
1364533200000 6413.88347
1364619600000 6413.88347
1364706000000 6413.88347
1364792400000 6387.922459
1364878800000 6382.26658
1364965200000 6367.039549
1365051600000 6346.141286
1365138000000 6337.149853
1365224400000 6337.149853
1365310800000 6337.149853
1365397200000 6287.183228
1365483600000 6303.5164
1365570000000 6350.352523
1365656400000 6422.30274
1365742800000 6405.50575
1365829200000 6405.50575
1365915600000 6405.50575
1366002000000 6365.701436
1366088400000 6373.859752
1366174800000 6428.416016
1366261200000 6429.251873
1366347600000 6507.307252
1366434000000 6507.307252
1366520400000 6507.307252
1366606800000 6517.735061
1366693200000 6506.214532
1366779600000 6549.397272
1366866000000 6598.435657
1366952400000 6557.056848
1367038800000 6557.056848
1367125200000 6557.056848
1367211600000 6569.658714
1367298000000 6643.851583
1367384400000 6651.802736
1367470800000 6667.386383
1367557200000 6640.778645
1367643600000 6640.778645
1367730000000 6640.778645
1367816400000 6678.145114
1367902800000 6727.785247
1367989200000 6786.314063
1368075600000 6790.585199
1368162000000 6770.923579
1368248400000 6770.923579
1368334800000 6770.923579
1368421200000 6763.089627
1368507600000 6794.666227
1368594000000 6820.603385
1368680400000 6826.661577
1368766800000 6833.461902
1368853200000 6833.461902
1368939600000 6833.461902
1369026000000 6840.087875
1369112400000 6829.710251
1369198800000 6844.424325
1369285200000 6721.744324
1369371600000 6762.385693
1369458000000 6762.385693
1369544400000 6762.385693
1369630800000 6815.232474
1369717200000 6827.936813
1369803600000 6802.884488
1369890000000 6796.365552
1369976400000 6788.894166
1370062800000 6788.894166
1370149200000 6788.894166
1370235600000 6680.097577
1370322000000 6735.042668
1370408400000 6702.81792
1370494800000 6631.055056
1370581200000 6618.785761
1370667600000 6618.785761
1370754000000 6618.785761
1370840400000 6616.351804
1370926800000 6474.616994
1371013200000 6492.568026
1371099600000 6414.008618
1371186000000 6496.891683
1371272400000 6496.891683
1371358800000 6496.891683
1371445200000 6509.570449
1371531600000 6494.449715
1371618000000 6506.042608
1371704400000 6328.563432
1371790800000 6210.607015
1371877200000 6210.607015
1371963600000 6210.607015
1372050000000 6016.441799
1372136400000 5977.639252
1372222800000 6082.122578
1372309200000 6165.41688
1372395600000 6211.113361
1372482000000 6211.113361
1372568400000 6211.113361
1372654800000 6303.867836
1372741200000 6338.538278
1372827600000 6222.095099
1372914000000 6211.87327
1373000400000 6224.39835
1373086800000 6224.39835
1373173200000 6224.39835
1373259600000 6130.363692
1373346000000 6151.950903
1373432400000 6147.208464
1373518800000 6272.817885
1373605200000 6349.72363
1373691600000 6349.72363
1373778000000 6349.72363
1373864400000 6431.219937
1373950800000 6472.474222
1374037200000 6471.264368
1374123600000 6439.746629
1374210000000 6388.32327
1374296400000 6388.32327
1374382800000 6388.32327
1374469200000 6452.553849
1374555600000 6553.190496
1374642000000 6546.875831
1374728400000 6462.173312
1374814800000 6440.80354
1374901200000 6440.80354
1374987600000 6440.80354
1375074000000 6395.103366
1375160400000 6397.901107
1375246800000 6348.84383
1375333200000 6381.454006
1375419600000 6392.705712
1375506000000 6392.705712
1375592400000 6392.705712
1375678800000 6435.057597
1375765200000 6424.679543
1375851600000 6380.086539
1375938000000 6451.393723
1376024400000 6483.930482
1376110800000 6483.930482
1376197200000 6483.930482
1376283600000 6470.504396
1376370000000 6498.393031
1376456400000 6514.503422
1376542800000 6476.762863
1376629200000 6471.203413
1376715600000 6471.203413
1376802000000 6471.203413
1376888400000 6402.593636
1376974800000 6263.83917
1377061200000 6233.871821
1377147600000 6178.779279
1377234000000 6203.707904
1377320400000 6203.707904
1377406800000 6203.707904
1377493200000 6217.124815
1377579600000 6066.233804
1377666000000 6008.962474
1377752400000 6107.435002
1377838800000 6152.284053
1377925200000 6152.284053
1378011600000 6152.284053
1378098000000 6166.646477
1378184400000 6181.223327
1378270800000 6193.646005
1378357200000 6238.250533
1378443600000 6264.292416
1378530000000 6264.292416
1378616400000 6264.292416
1378702800000 6310.570006
1378789200000 6337.377532
1378875600000 6353.731838
1378962000000 6417.070189
1379048400000 6389.273786
1379134800000 6389.273786
1379221200000 6389.273786
1379307600000 6458.59299
1379394000000 6449.918165
1379480400000 6432.170558
1379566800000 6551.624753
1379653200000 6518.948166
1379739600000 6518.948166
1379826000000 6518.948166
1379912400000 6492.620218
1379998800000 6478.922824
1380085200000 6493.078256
1380171600000 6464.007219
1380258000000 6445.612019
1380344400000 6445.612019
1380430800000 6445.612019
1380517200000 6410.791826
1380603600000 6450.961782
1380690000000 6497.234107
1380776400000 6571.703314
1380862800000 6628.471018
1380949200000 6628.471018
1381035600000 6628.471018
1381122000000 6648.85393
1381208400000 6650.364147
1381294800000 6638.273307
1381381200000 6684.553385
1381467600000 6710.050671
1381554000000 6710.050671
1381640400000 6710.050671
1381726800000 6671.236835
1381813200000 6714.72534
1381899600000 6729.756179
1381986000000 6772.219611
1382072400000 6827.269101
1382158800000 6827.269101
1382245200000 6827.269101
1382331600000 6851.238237
1382418000000 6853.707726
1382504400000 6828.405283
1382590800000 6869.934303
1382677200000 6860.68672
1382763600000 6860.68672
1382850000000 6860.68672
1382936400000 6852.851577
1383022800000 6840.454471
1383109200000 6839.222257
1383195600000 6834.444761
1383282000000 6779.621307
1383368400000 6779.621307
1383454800000 6779.621307
1383544800000 6752.813559
1383631200000 6739.066884
1383717600000 6747.919871
1383804000000 6754.805094
1383890400000 6678.435914
1383976800000 6678.435914
1384063200000 6678.435914
1384149600000 6667.88592
1384236000000 6607.876501
1384322400000 6605.375939
1384408800000 6698.304917
1384495200000 6724.514077
1384581600000 6724.514077
1384668000000 6724.514077
1384754400000 6805.306329
1384840800000 6814.353251
1384927200000 6819.283769
1385013600000 6743.114886
1385100000000 6742.339478
1385186400000 6742.339478
1385272800000 6742.339478
1385359200000 6821.283747
1385445600000 6783.673554
1385532000000 6800.990567
1385618400000 6815.875241
1385704800000 6894.06569
1385791200000 6894.06569
1385877600000 6894.06569
1385964000000 6917.934458
1386050400000 6882.301654
1386136800000 6869.662796
1386223200000 6889.421079
1386309600000 6883.581039
1386396000000 6883.581039
1386482400000 6883.581039
1386568800000 6868.829859
1386655200000 6837.690607
1386741600000 6771.288246
1386828000000 6706.86342
1386914400000 6692.694542
1387000800000 6692.694542
1387087200000 6692.694542
1387173600000 6657.311718
1387260000000 6620.506114
1387346400000 6634.784753
1387432800000 6609.525149
1387519200000 6595.519732
1387605600000 6595.519732
1387692000000 6595.519732
1387778400000 6587.163463
1387864800000 6610.895988
1387951200000 6612.153029
1388037600000 6618.793932
1388124000000 6665.091594
1388210400000 6665.091594
1388296800000 6665.091594
1388383200000 6734.653812
1388469600000 6762.495398
1388556000000 6766.30801
1388642400000 6767.202043
1388728800000 6734.76244
1388815200000 6734.76244
1388901600000 6734.76244
1388988000000 6729.464723
1389074400000 6772.980067
1389160800000 6816.985592
1389247200000 6731.75315
1389333600000 6760.212134
1389420000000 6760.212134
1389506400000 6760.212134
1389592800000 6783.172911
1389679200000 6754.698147
1389765600000 6772.129495
1389852000000 6771.252295
1389938400000 6746.011347
1390024800000 6746.011347
1390111200000 6746.011347
1390197600000 6749.592015
1390284000000 6782.14082
1390370400000 6800.794273
1390456800000 6765.703651
1390543200000 6671.564972
1390629600000 6671.564972
1390716000000 6671.564972
1390802400000 6536.767399
1390888800000 6605.46222
1390975200000 6614.075277
1391061600000 6608.652311
1391148000000 6618.383276
1391234400000 6618.383276
1391320800000 6618.383276
1391407200000 6597.994684
1391493600000 6593.473567
1391580000000 6598.79244
1391666400000 6673.043891
1391752800000 6723.832372
1391839200000 6723.832372
1391925600000 6723.832372
1392012000000 6758.921868
1392098400000 6785.548669
1392184800000 6840.548103
1392271200000 6842.646676
1392357600000 6848.800681
1392444000000 6848.800681
1392530400000 6848.800681
1392616800000 6908.812518
1392703200000 6947.465281
1392789600000 6985.349064
1392876000000 6946.608492
1392962400000 6999.02531
1393048800000 6999.02531
1393135200000 6999.02531
1393221600000 7001.060516
1393308000000 6984.965574
1393394400000 7001.11937
1393480800000 7059.62957
1393567200000 7065.256381
1393653600000 7065.256381
1393740000000 7065.256381
1393826400000 7062.372286
1393912800000 7157.691988
1393999200000 7215.646672
1394085600000 7271.081275
1394172000000 7219.407985
1394258400000 7219.407985
1394344800000 7219.407985
1394427600000 7201.460173
1394514000000 7230.854119
1394600400000 7186.161061
1394686800000 7174.455685
1394773200000 7106.454384
1394859600000 7106.454384
1394946000000 7106.454384
1395032400000 7145.080622
1395118800000 7187.410625
1395205200000 7164.650365
1395291600000 7109.800393
1395378000000 7049.9848
1395464400000 7049.9848
1395550800000 7049.9848
1395637200000 7004.67845
1395723600000 7038.254817
1395810000000 7066.726223
1395896400000 7023.589074
1395982800000 7011.732833
1396069200000 7011.732833
1396155600000 7011.732833
1396242000000 7112.321227
1396328400000 7207.931274
1396414800000 7229.633205
1396501200000 7196.15898
1396587600000 7174.81981
1396674000000 7174.81981
1396760400000 7174.81981
1396846800000 7105.635256
1396933200000 7099.539107
1397019600000 7186.217408
1397106000000 7158.569064
1397192400000 7032.400514
1397278800000 7032.400514
1397365200000 7032.400514
1397451600000 6920.428627
1397538000000 6915.507628
1397624400000 6988.907456
1397710800000 7029.737443
1397797200000 7014.727277
1397883600000 7014.727277
1397970000000 7014.727277
1398056400000 7010.675032
1398142800000 7043.615608
1398229200000 7016.515241
1398315600000 6986.280639
1398402000000 6871.005934
1398488400000 6871.005934
1398574800000 6871.005934
1398661200000 6823.469245
1398747600000 6894.87007
1398834000000 6819.797917
1398920400000 6830.703527
1399006800000 6892.110142
1399093200000 6892.110142
1399179600000 6892.110142
1399266000000 6919.011375
1399352400000 6923.156875
1399438800000 6881.432568
1399525200000 6878.762257
1399611600000 6840.104688
1399698000000 6840.104688
1399784400000 6840.104688
1399870800000 6857.357482
1399957200000 6813.387087
1400043600000 6837.315144
1400130000000 6787.484722
1400216400000 6789.807105
1400302800000 6789.807105
1400389200000 6789.807105
1400475600000 6831.478583
1400562000000 6816.943785
1400648400000 6830.147011
1400734800000 6903.554544
1400821200000 6948.979641
1400907600000 6948.979641
1400994000000 6948.979641
1401080400000 7000.987584
1401166800000 7008.239846
1401253200000 7009.650497
1401339600000 7012.700415
1401426000000 7052.158806
1401512400000 7052.158806
1401598800000 7052.158806
1401685200000 7045.375932
1401771600000 7035.513032
1401858000000 7034.319388
1401944400000 7073.717556
1402030800000 7089.915601
1402117200000 7089.915601
1402203600000 7089.915601
1402290000000 7106.234162
1402376400000 7122.674043
1402462800000 7148.771225
1402549200000 7147.845249
1402635600000 7128.731886
1402722000000 7128.731886
1402808400000 7128.731886
1402894800000 7156.229976
1402981200000 7158.439264
1403067600000 7166.179425
1403154000000 7196.646832
1403240400000 7184.665872
1403326800000 7184.665872
1403413200000 7184.665872
1403499600000 7102.967529
1403586000000 7138.064398
1403672400000 7176.072907
1403758800000 7221.424703
1403845200000 7220.122818
1403931600000 7220.122818
1404018000000 7220.122818
1404104400000 7268.600541
1404190800000 7300.506102
1404277200000 7303.080867
1404363600000 7337.194746
1404450000000 7351.914795
1404536400000 7351.914795
1404622800000 7351.914795
1404709200000 7329.551272
1404795600000 7275.131848
1404882000000 7260.892972
1404968400000 7261.017607
1405054800000 7169.962291
1405141200000 7169.962291
1405227600000 7169.962291
1405314000000 7233.058052
1405400400000 7265.510497
1405486800000 7244.650459
1405573200000 7225.895231
1405659600000 7212.249163
1405746000000 7212.249163
1405832400000 7212.249163
1405918800000 7242.787758
1406005200000 7279.718173
1406091600000 7284.038528
1406178000000 7322.373006
1406264400000 7274.139496
1406350800000 7274.139496
1406437200000 7274.139496
1406523600000 7226.804513
1406610000000 7187.621331
1406696400000 7215.854757
1406782800000 7201.433336
1406869200000 7141.475131
1406955600000 7141.475131
1407042000000 7141.475131
1407128400000 7204.772591
1407214800000 7184.626904
1407301200000 7109.613851
1407387600000 7048.70515
1407474000000 6977.377885
1407560400000 6977.377885
1407646800000 6977.377885
1407733200000 7081.94072
1407819600000 7086.239794
1407906000000 7138.293903
1407992400000 7140.233321
1408078800000 7161.568252
1408165200000 7161.568252
1408251600000 7161.568252
1408338000000 7110.934227
1408424400000 7153.466409
1408510800000 7137.914097
1408597200000 7133.2096
1408683600000 7213.963506
1408770000000 7213.963506
1408856400000 7213.963506
1408942800000 7253.437419
1409029200000 7293.668668
1409115600000 7327.413476
1409202000000 7296.249151
1409288400000 7329.882447
1409374800000 7329.882447
1409461200000 7329.882447
1409547600000 7388.664008
1409634000000 7362.308223
1409720400000 7380.926477
1409806800000 7407.824636
1409893200000 7423.212413
1409979600000 7423.212413
1410066000000 7423.212413
1410152400000 7442.102
1410238800000 7388.967244
1410325200000 7370.153262
1410411600000 7356.470062
1410498000000 7329.63259
1410584400000 7329.63259
1410670800000 7329.63259
1410757200000 7254.053549
1410843600000 7176.159508
1410930000000 7243.017402
1411016400000 7253.997964
1411102800000 7309.517072
1411189200000 7309.517072
1411275600000 7309.517072
1411362000000 7264.821127
1411448400000 7217.782068
1411534800000 7209.681642
1411621200000 7111.133101
1411707600000 7101.546696
1411794000000 7101.546696
1411880400000 7101.546696
1411966800000 7063.866661
1412053200000 7073.105435
1412139600000 7063.339674
1412226000000 7077.935967
1412312400000 7133.761212
1412398800000 7133.761212
1412485200000 7133.761212
1412571600000 7167.460522
1412658000000 7101.308067
1412744400000 7053.045944
1412830800000 7054.752879
1412917200000 6966.778915
1413003600000 6966.778915
1413090000000 6966.778915
1413176400000 6826.325735
1413262800000 6801.330039
1413349200000 6735.369691
1413435600000 6656.18609
1413522000000 6651.668212
1413608400000 6651.668212
1413694800000 6651.668212
1413781200000 6724.974297
1413867600000 6759.833479
1413954000000 6806.798208
1414040400000 6782.783166
1414126800000 6714.525367
1414213200000 6714.525367
1414299600000 6714.525367
1414386000000 6568.602338
1414472400000 6686.615917
1414558800000 6777.086655
1414645200000 6761.866029
1414731600000 6840.39839
1414818000000 6840.39839
1414904400000 6840.39839
1414994400000 6878.400652
1415080800000 6888.347421
1415167200000 6872.862301
1415253600000 6799.680125
1415340000000 6829.547008
1415426400000 6829.547008
1415512800000 6829.547008
1415599200000 6855.721336
1415685600000 6848.328688
1415772000000 6829.599941
1415858400000 6835.307842
1415944800000 6854.370241
1416031200000 6854.370241
1416117600000 6854.370241
1416204000000 6798.328139
1416290400000 6761.874317
1416376800000 6761.253663
1416463200000 6797.580682
1416549600000 6815.47072
1416636000000 6815.47072
1416722400000 6815.47072
1416808800000 6829.875873
1416895200000 6831.705533
1416981600000 6850.824434
1417068000000 6824.186521
1417154400000 6761.484165
1417240800000 6761.484165
1417327200000 6761.484165
1417413600000 6670.788075
1417500000000 6717.913141
1417586400000 6787.041265
1417672800000 6828.914407
1417759200000 6861.446552
1417845600000 6861.446552
1417932000000 6861.446552
1418018400000 6787.344217
1418104800000 6665.508189
1418191200000 6699.461395
1418277600000 6658.7751
1418364000000 6635.895536
1418450400000 6635.895536
1418536800000 6635.895536
1418623200000 6580.026037
1418709600000 6504.409695
1418796000000 6465.186436
1418882400000 6524.157922
1418968800000 6497.968631
1419055200000 6497.968631
1419141600000 6497.968631
1419228000000 6528.312069
1419314400000 6494.617233
1419400800000 6504.69048
1419487200000 6484.369246
1419573600000 6505.701031
1419660000000 6505.701031
1419746400000 6505.701031
1419832800000 6521.101703
1419919200000 6520.809145
1420005600000 6564.994263
1420092000000 6566.984916
1420178400000 6563.747801
1420264800000 6563.747801
1420351200000 6563.747801
1420437600000 6528.187609
1420524000000 6456.317556
1420610400000 6473.852681
1420696800000 6530.157549
1420783200000 6567.015551
1420869600000 6567.015551
1420956000000 6567.015551
1421042400000 6542.140968
1421128800000 6568.506542
1421215200000 6584.154165
1421301600000 6591.885236
1421388000000 6561.069403
1421474400000 6561.069403
1421560800000 6561.069403
1421647200000 6566.848933
1421733600000 6572.745694
1421820000000 6615.698582
1421906400000 6699.19703
1421992800000 6731.997881
1422079200000 6731.997881
1422165600000 6731.997881
1422252000000 6739.811253
1422338400000 6768.871037
1422424800000 6784.398372
1422511200000 6741.9764
1422597600000 6712.262663
1422684000000 6712.262663
1422770400000 6712.262663
1422856800000 6680.984217
1422943200000 6709.724781
1423029600000 6719.617203
1423116000000 6715.898941
1423202400000 6692.802539
1423288800000 6692.802539
1423375200000 6692.802539
1423461600000 6658.825274
1423548000000 6635.393135
1423634400000 6641.830134
1423720800000 6669.576039
1423807200000 6717.771158
1423893600000 6717.771158
1423980000000 6717.771158
1424066400000 6724.664772
1424152800000 6703.266922
1424239200000 6718.860516
1424325600000 6743.670124
1424412000000 6737.407476
1424498400000 6737.407476
1424584800000 6737.407476
1424671200000 6736.185051
1424757600000 6791.063942
1424844000000 6824.049465
1424930400000 6838.537295
1425016800000 6836.535163
1425103200000 6836.535163
1425189600000 6836.535163
1425276000000 6852.752094
1425362400000 6846.796875
1425448800000 6835.177768
1425535200000 6857.728311
1425621600000 6865.835335
1425708000000 6865.835335
1425794400000 6865.835335
1425877200000 6860.941424
1425963600000 6803.483522
1426050000000 6772.970516
1426136400000 6825.699399
1426222800000 6805.959151
1426309200000 6805.959151
1426395600000 6805.959151
1426482000000 6798.305919
1426568400000 6826.966518
1426654800000 6876.808404
1426741200000 6951.134898
1426827600000 6987.296994
1426914000000 6987.296994
1427000400000 6987.296994
1427086800000 6982.502272
1427173200000 6971.42701
1427259600000 6961.245149
1427346000000 6914.592592
1427432400000 6911.427867
1427518800000 6911.427867
1427605200000 6911.427867
1427691600000 6949.503642
1427778000000 7007.75988
1427864400000 7051.621858
1427950800000 7148.050238
1428037200000 7154.286729
1428123600000 7154.286729
1428210000000 7154.286729
1428296400000 7196.699032
1428382800000 7248.332439
1428469200000 7333.359317
1428555600000 7343.974155
1428642000000 7345.146288
1428728400000 7345.146288
1428814800000 7345.146288
1428901200000 7388.641925
1428987600000 7387.19515
1429074000000 7327.140773
1429160400000 7383.195158
1429246800000 7360.035729
1429333200000 7360.035729
1429419600000 7360.035729
1429506000000 7287.428677
1429592400000 7269.388782
1429678800000 7337.800794
1429765200000 7323.550396
1429851600000 7317.01034
1429938000000 7317.01034
1430024400000 7317.01034
1430110800000 7354.433607
1430197200000 7380.241298
1430283600000 7378.420983
1430370000000 7347.577693
1430456400000 7351.952289
1430542800000 7351.952289
1430629200000 7351.952289
1430715600000 7379.863891
1430802000000 7327.499063
1430888400000 7295.888209
1430974800000 7171.820844
1431061200000 7207.889032
1431147600000 7207.889032
1431234000000 7207.889032
1431320400000 7161.802538
1431406800000 7112.222082
1431493200000 7174.317724
1431579600000 7195.499078
1431666000000 7246.920911
1431752400000 7246.920911
1431838800000 7246.920911
1431925200000 7265.144568
1432011600000 7317.590311
1432098000000 7334.920967
1432184400000 7330.798858
1432270800000 7323.296975
1432357200000 7323.296975
1432443600000 7323.296975
1432530000000 7310.329592
1432616400000 7293.157277
1432702800000 7333.993502
1432789200000 7343.530605
1432875600000 7369.797244
1432962000000 7369.797244
1433048400000 7369.797244
1433134800000 7392.064183
1433221200000 7326.423107
1433307600000 7294.45147
1433394000000 7191.511583
1433480400000 7187.729397
1433566800000 7187.729397
1433653200000 7187.729397
1433739600000 7081.616665
1433826000000 6960.878743
1433912400000 7062.763307
1433998800000 7087.604337
1434085200000 7103.297683
1434171600000 7103.297683
1434258000000 7103.297683
1434344400000 7076.48787
1434430800000 7041.252776
1434517200000 7082.490431
1434603600000 7162.436166
1434690000000 7148.023378
1434776400000 7148.023378
1434862800000 7148.023378
1434949200000 7211.388451
1435035600000 7209.610809
1435122000000 7218.843123
1435208400000 7226.707268
1435294800000 7177.282078
1435381200000 7177.282078
1435467600000 7177.282078
1435554000000 6980.110623
1435640400000 7073.794965
1435726800000 7122.631034
1435813200000 7107.053534
1435899600000 7033.71584
1435986000000 7033.71584
1436072400000 7033.71584
1436158800000 6836.494854
1436245200000 6719.566444
1436331600000 6413.535869
1436418000000 6648.792482
1436504400000 6719.868091
1436590800000 6719.868091
1436677200000 6719.868091
1436763600000 6832.752605
1436850000000 6841.663981
1436936400000 6802.343916
1437022800000 6824.79202
1437109200000 6834.40826
1437195600000 6834.40826
1437282000000 6834.40826
1437368400000 6773.878402
1437454800000 6723.671689
1437541200000 6672.075544
1437627600000 6634.710135
1437714000000 6573.749371
1437800400000 6573.749371
1437886800000 6573.749371
1437973200000 6339.886351
1438059600000 6380.805258
1438146000000 6475.400461
1438232400000 6497.568001
1438318800000 6504.07216
1438405200000 6504.07216
1438491600000 6504.07216
1438578000000 6424.566204
1438664400000 6404.548865
1438750800000 6476.566612
1438837200000 6432.935955
1438923600000 6478.473824
1439010000000 6478.473824
1439096400000 6478.473824
1439182800000 6546.109063
1439269200000 6467.511183
1439355600000 6346.476396
1439442000000 6406.068604
1439528400000 6414.385794
1439614800000 6414.385794
1439701200000 6414.385794
1439787600000 6350.154929
1439874000000 6299.556888
1439960400000 6246.993638
1440046800000 6202.418213
1440133200000 6020.95806
1440219600000 6020.95806
1440306000000 6020.95806
1440392400000 5552.637765
1440478800000 5687.300745
1440565200000 5774.189482
1440651600000 5926.257291
1440738000000 5970.74873
1440824400000 5970.74873
1440910800000 5970.74873
1440997200000 5967.665548
1441083600000 5934.417188
1441170000000 5947.771967
1441256400000 6016.405573
1441342800000 5898.252419
1441429200000 5898.252419
1441515600000 5898.252419
1441602000000 5859.101823
1441688400000 5949.244326
1441774800000 6088.482254
1441861200000 6060.439124
1441947600000 6087.003495
1442034000000 6087.003495
1442120400000 6087.003495
1442206800000 6090.041623
1442293200000 6053.373269
1442379600000 6092.742014
1442466000000 6128.081899
1442552400000 6208.610746
1442638800000 6208.610746
1442725200000 6208.610746
1442811600000 6161.382167
1442898000000 6150.270479
1442984400000 6051.323123
1443070800000 6003.796772
1443157200000 6026.070005
1443243600000 6026.070005
1443330000000 6026.070005
1443416400000 5994.557793
1443502800000 5960.044994
1443589200000 6028.343392
1443675600000 6096.424543
1443762000000 6144.557163
1443848400000 6144.557163
1443934800000 6144.557163
1444021200000 6252.039408
1444107600000 6248.584845
1444194000000 6352.024391
1444280400000 6287.729154
1444366800000 6343.642321
1444453200000 6343.642321
1444539600000 6343.642321
1444626000000 6388.339524
1444712400000 6356.732079
1444798800000 6336.537421
1444885200000 6401.095062
1444971600000 6403.86326
1445058000000 6403.86326
1445144400000 6403.86326
1445230800000 6422.497132
1445317200000 6435.922831
1445403600000 6415.703224
1445490000000 6414.047105
1445576400000 6442.2274
1445662800000 6442.2274
1445749200000 6442.2274
1445835600000 6483.983453
1445922000000 6432.580941
1446008400000 6442.940242
1446094800000 6379.88318
1446181200000 6395.520596
1446267600000 6395.520596
1446354000000 6395.520596
1446444000000 6411.151461
1446530400000 6468.261983
1446616800000 6546.188976
1446703200000 6528.5792
1446789600000 6490.971424
1446876000000 6490.971424
1446962400000 6490.971424
1447048800000 6415.323008
1447135200000 6360.185852
1447221600000 6332.005222
1447308000000 6352.12496
1447394400000 6294.49327
1447480800000 6294.49327
1447567200000 6294.49327
1447653600000 6257.910071
1447740000000 6336.973818
1447826400000 6303.124638
1447912800000 6393.292326
1447999200000 6434.631273
1448085600000 6434.631273
1448172000000 6434.631273
1448258400000 6415.342847
1448344800000 6359.320069
1448431200000 6342.909717
1448517600000 6342.103304
1448604000000 6302.690199
1448690400000 6302.690199
1448776800000 6302.690199
1448863200000 6274.411312
1448949600000 6349.95175
1449036000000 6361.261419
1449122400000 6346.215934
1449208800000 6340.87322
1449295200000 6340.87322
1449381600000 6340.87322
1449468000000 6359.963433
1449554400000 6279.347145
1449640800000 6189.302559
1449727200000 6139.206939
1449813600000 5991.040395
1449900000000 5991.040395
1449986400000 5991.040395
1450072800000 5976.74837
1450159200000 6062.289756
1450245600000 6116.040496
1450332000000 6215.004973
1450418400000 6158.350374
1450504800000 6158.350374
1450591200000 6158.350374
1450677600000 6189.12106
1450764000000 6165.304648
1450850400000 6176.941025
1450936800000 6164.011467
1451023200000 6191.821532
1451109600000 6191.821532
1451196000000 6191.821532
1451282400000 6180.245754
1451368800000 6174.769841
1451455200000 6166.394682
1451541600000 6200.85885
1451628000000 6204.996215
1451714400000 6204.996215
1451800800000 6204.996215
1451887200000 6079.614743
1451973600000 6067.902053
1452060000000 6008.255249
1452146400000 5837.118489
1452232800000 5899.464856
1452319200000 5899.464856
1452405600000 5899.464856
1452492000000 5777.17772
1452578400000 5697.090169
1452664800000 5715.755884
1452751200000 5623.779546
1452837600000 5546.065921
1452924000000 5546.065921
1453010400000 5546.065921
1453096800000 5573.852553
1453183200000 5664.439187
1453269600000 5538.570709
1453356000000 5512.493153
1453442400000 5628.454201
1453528800000 5628.454201
1453615200000 5628.454201
1453701600000 5710.668575
1453788000000 5678.640437
1453874400000 5681.20612
1453960800000 5715.134292
1454047200000 5826.93805
1454133600000 5826.93805
1454220000000 5826.93805
1454306400000 5831.800829
1454392800000 5801.052626
1454479200000 5755.962556
1454565600000 5794.746304
1454652000000 5792.743328
1454738400000 5792.743328
1454824800000 5792.743328
1454911200000 5761.933131
1454997600000 5746.084675
1455084000000 5746.958726
1455170400000 5684.778972
1455256800000 5645.896584
1455343200000 5645.896584
1455429600000 5645.896584
1455516000000 5724.442601
1455602400000 5745.379133
1455688800000 5765.977773
1455775200000 5815.47684
1455861600000 5804.841501
1455948000000 5804.841501
1456034400000 5804.841501
1456120800000 5849.765696
1456207200000 5855.558582
1456293600000 5812.836682
1456380000000 5804.430076
1456466400000 5825.749926
1456552800000 5825.749926
1456639200000 5825.749926
1456725600000 5838.962823
1456812000000 5907.244949
1456898400000 5957.040432
1456984800000 5960.78657
1457071200000 5994.653103
1457157600000 5994.653103
1457244000000 5994.653103
1457330400000 6003.487862
1457416800000 5978.849342
1457503200000 5996.057084
1457589600000 6035.242728
1457676000000 6070.405637
1457762400000 6070.405637
1457848800000 6070.405637
1457931600000 6097.527868
1458018000000 6028.504343
1458104400000 6058.218328
1458190800000 6116.020797
1458277200000 6178.67024
1458363600000 6178.67024
1458450000000 6178.67024
1458536400000 6220.828294
1458622800000 6206.871965
1458709200000 6149.992241
1458795600000 6124.923474
1458882000000 6129.40088
1458968400000 6129.40088
1459054800000 6129.40088
1459141200000 6110.032676
1459227600000 6086.179952
1459314000000 6199.1695
1459400400000 6248.66128
1459486800000 6226.241593
1459573200000 6226.241593
1459659600000 6226.241593
1459746000000 6232.365938
1459832400000 6210.175916
1459918800000 6204.985555
1460005200000 6200.95441
1460091600000 6246.445291
1460178000000 6246.445291
1460264400000 6246.445291
1460350800000 6256.929201
1460437200000 6212.721541
1460523600000 6283.634943
1460610000000 6298.89499
1460696400000 6309.30966
1460782800000 6309.30966
1460869200000 6309.30966
1460955600000 6285.245666
1461042000000 6321.789362
1461128400000 6287.858762
1461214800000 6310.229985
1461301200000 6259.249295
1461387600000 6259.249295
1461474000000 6259.249295
1461560400000 6239.931264
1461646800000 6236.449663
1461733200000 6239.00799
1461819600000 6253.512557
1461906000000 6227.840457
1461992400000 6227.840457
1462078800000 6227.840457
1462165200000 6218.419211
1462251600000 6166.209682
1462338000000 6099.827242
1462424400000 6095.18958
1462510800000 6049.863894
1462597200000 6049.863894
1462683600000 6049.863894
1462770000000 5966.550936
1462856400000 5969.43868
1462942800000 5966.004635
1463029200000 5888.204288
1463115600000 5908.39647
1463202000000 5908.39647
1463288400000 5908.39647
1463374800000 5904.783155
1463461200000 5941.055372
1463547600000 5927.73289
1463634000000 5865.04389
1463720400000 5888.985523
1463806800000 5888.985523
1463893200000 5888.985523
1463979600000 5938.729294
1464066000000 5943.106803
1464152400000 5985.587688
1464238800000 6020.225572
1464325200000 6050.739724
1464411600000 6050.739724
1464498000000 6050.739724
1464584400000 6051.472966
1464670800000 6084.832689
1464757200000 6084.970215
1464843600000 6061.411284
1464930000000 6077.363197
1465016400000 6077.363197
1465102800000 6077.363197
1465189200000 6135.879193
1465275600000 6210.871531
1465362000000 6241.007207
1465448400000 6241.30136
1465534800000 6180.131686
1465621200000 6180.131686
1465707600000 6180.131686
1465794000000 6077.006531
1465880400000 6051.352894
1465966800000 6095.410321
1466053200000 6053.412414
1466139600000 6083.607581
1466226000000 6083.607581
1466312400000 6083.607581
1466398800000 6112.231611
1466485200000 6141.77864
1466571600000 6150.699939
1466658000000 6140.213514
1466744400000 5990.318712
1466830800000 5990.318712
1466917200000 5990.318712
1467003600000 6005.248287
1467090000000 6086.169305
1467176400000 6152.581672
1467262800000 6219.353378
1467349200000 6219.817555
1467435600000 6219.817555
1467522000000 6219.817555
1467608400000 6271.53595
1467694800000 6251.405477
1467781200000 6217.072039
1467867600000 6241.423685
1467954000000 6251.73307
1468040400000 6251.73307
1468126800000 6251.73307
1468213200000 6292.991297
1468299600000 6313.329215
1468386000000 6334.600345
1468472400000 6371.622182
1468558800000 6410.139327
1468645200000 6410.139327
1468731600000 6410.139327
1468818000000 6417.165725
1468904400000 6419.793303
1468990800000 6419.959687
1469077200000 6433.830077
1469163600000 6452.704217
1469250000000 6452.704217
1469336400000 6452.704217
1469422800000 6440.128227
1469509200000 6480.747344
1469595600000 6515.833459
1469682000000 6520.501414
1469768400000 6510.489996
1469854800000 6510.489996
1469941200000 6510.489996
1470027600000 6596.375947
1470114000000 6578.816342
1470200400000 6552.940969
1470286800000 6592.41738
1470373200000 6663.882037
1470459600000 6663.882037
1470546000000 6663.882037
1470632400000 6664.130408
1470718800000 6642.411594
1470805200000 6681.553325
1470891600000 6661.433681
1470978000000 6670.870504
1471064400000 6670.870504
1471150800000 6670.870504
1471237200000 6724.538052
1471323600000 6725.307402
1471410000000 6709.798568
1471496400000 6780.558209
1471582800000 6729.126712
1471669200000 6729.126712
1471755600000 6729.126712
1471842000000 6666.505514
1471928400000 6678.313377
1472014800000 6655.121875
1472101200000 6708.522376
1472187600000 6738.046388
1472274000000 6738.046388
1472360400000 6738.046388
1472446800000 6710.168349
1472533200000 6759.438588
1472619600000 6739.154908
1472706000000 6703.929844
1472792400000 6659.663481
1472878800000 6659.663481
1472965200000 6659.663481
1473051600000 6708.330874
1473138000000 6844.582924
1473224400000 6895.054825
1473310800000 6883.517978
1473397200000 6808.59647
1473483600000 6808.59647
1473570000000 6808.59647
1473656400000 6635.548711
1473742800000 6624.859677
1473829200000 6654.669114
1473915600000 6684.624822
1474002000000 6686.475611
1474088400000 6686.475611
1474174800000 6686.475611
1474261200000 6770.193363
1474347600000 6779.867623
1474434000000 6804.618408
1474520400000 6851.761986
1474606800000 6860.341756
1474693200000 6860.341756
1474779600000 6860.341756
1474866000000 6797.291578
1474952400000 6813.240413
1475038800000 6815.150098
1475125200000 6819.030841
1475211600000 6805.374121
1475298000000 6805.374121
1475384400000 6805.374121
1475470800000 6859.020651
1475557200000 6862.65229
1475643600000 6849.065425
1475730000000 6881.081173
1475816400000 6833.79311
1475902800000 6833.79311
1475989200000 6833.79311
1476075600000 6800.734117
1476162000000 6669.230949
1476248400000 6608.54708
1476334800000 6564.457635
1476421200000 6587.762911
1476507600000 6587.762911
1476594000000 6587.762911
1476680400000 6575.145443
1476766800000 6621.731444
1476853200000 6676.225649
1476939600000 6690.954751
1477026000000 6680.209635
1477112400000 6680.209635
1477198800000 6680.209635
1477285200000 6683.305788
1477371600000 6691.783125
1477458000000 6672.380142
1477544400000 6647.645122
1477630800000 6602.757391
1477717200000 6602.757391
1477803600000 6602.757391
1477890000000 6621.181274
1477976400000 6617.944704
1478062800000 6513.32224
1478149200000 6449.524372
1478235600000 6430.718184
1478322000000 6430.718184
1478408400000 6430.718184
1478498400000 6456.436619
1478584800000 6445.370942
1478671200000 6309.055426
1478757600000 6400.467412
1478844000000 6276.28227
1478930400000 6276.28227
1479016800000 6276.28227
1479103200000 6185.627541
1479189600000 6216.406703
1479276000000 6253.424488
1479362400000 6247.373986
1479448800000 6241.914519
1479535200000 6241.914519
1479621600000 6241.914519
1479708000000 6256.91544
1479794400000 6320.933014
1479880800000 6339.635783
1479967200000 6307.251436
1480053600000 6326.899177
1480140000000 6326.899177
1480226400000 6326.899177
1480312800000 6371.282707
1480399200000 6355.733914
1480485600000 6348.583066
1480572000000 6318.807253
1480658400000 6298.048305
1480744800000 6298.048305
1480831200000 6298.048305
1480917600000 6310.29494
1481004000000 6382.286453
1481090400000 6434.663579
1481176800000 6458.750699
1481263200000 6463.825255
1481349600000 6463.825255
1481436000000 6463.825255
1481522400000 6424.769358
1481608800000 6441.772154
1481695200000 6446.910805
1481781600000 6406.929222
1481868000000 6426.439443
1481954400000 6426.439443
1482040800000 6426.439443
1482127200000 6374.241404
1482213600000 6347.539408
1482300000000 6344.151387
1482386400000 6296.927169
1482472800000 6266.20995
1482559200000 6266.20995
1482645600000 6266.20995
1482732000000 6276.374762
1482818400000 6295.68737
1482904800000 6333.994763
1482991200000 6364.397711
1483077600000 6388.828637
1483164000000 6388.828637
1483250400000 6388.828637
1483336800000 6398.830005
1483423200000 6404.125257
1483509600000 6437.406546
1483596000000 6527.539455
1483682400000 6521.454002
1483768800000 6521.454002
1483855200000 6521.454002
1483941600000 6490.488667
1484028000000 6541.984606
1484114400000 6562.946694
1484200800000 6601.072916
1484287200000 6594.332404
1484373600000 6594.332404
1484460000000 6594.332404
1484546400000 6558.024012
1484632800000 6601.867776
1484719200000 6644.422576
1484805600000 6635.909488
1484892000000 6642.51033
1484978400000 6642.51033
1485064800000 6642.51033
1485151200000 6714.29664
1485237600000 6733.699532
1485324000000 6745.224027
1485410400000 6748.463938
1485496800000 6747.842711
1485583200000 6747.842711
1485669600000 6747.842711
1485756000000 6730.107543
1485842400000 6726.445947
1485928800000 6752.789667
1486015200000 6797.804713
1486101600000 6839.567133
1486188000000 6839.567133
1486274400000 6839.567133
1486360800000 6886.170285
1486447200000 6891.145475
1486533600000 6885.441329
1486620000000 6917.640548
1486706400000 6944.737556
1486792800000 6944.737556
1486879200000 6944.737556
1486965600000 6986.772949
1487052000000 7004.982849
1487138400000 7048.737643
1487224800000 7085.002476
1487311200000 7078.777409
1487397600000 7078.777409
1487484000000 7078.777409
1487570400000 7065.986676
1487656800000 7053.814173
1487743200000 7089.705695
1487829600000 7106.419433
1487916000000 7080.654976
1488002400000 7080.654976
1488088800000 7080.654976
1488175200000 7075.904128
1488261600000 7082.555542
1488348000000 7109.382624
1488434400000 7120.290663
1488520800000 7108.054327
1488607200000 7108.054327
1488693600000 7108.054327
1488780000000 7122.447679
1488866400000 7167.526091
1488952800000 7165.589455
1489039200000 7106.786182
1489125600000 7099.903157
1489212000000 7099.903157
1489298400000 7099.903157
1489381200000 7155.240335
1489467600000 7165.254881
1489554000000 7195.700625
1489640400000 7285.346431
1489726800000 7328.973069
1489813200000 7328.973069
1489899600000 7328.973069
1489986000000 7348.276508
1490072400000 7346.660635
1490158800000 7312.371726
1490245200000 7340.081458
1490331600000 7353.793937
1490418000000 7353.793937
1490504400000 7353.793937
1490590800000 7305.108335
1490677200000 7303.732207
1490763600000 7308.501726
1490850000000 7311.317074
1490936400000 7280.510794
1491022800000 7280.510794
1491109200000 7280.510794
1491195600000 7307.900763
1491282000000 7313.756608
1491368400000 7304.174603
1491454800000 7282.470597
1491541200000 7275.833626
1491627600000 7275.833626
1491714000000 7275.833626
1491800400000 7255.897487
1491886800000 7219.278934
1491973200000 7225.954474
1492059600000 7221.060636
1492146000000 7150.93092
1492232400000 7150.93092
1492318800000 7150.93092
1492405200000 7143.925335
1492491600000 7143.886053
1492578000000 7160.658958
1492664400000 7183.097492
1492750800000 7218.522717
1492837200000 7218.522717
1492923600000 7218.522717
1493010000000 7243.643353
1493096400000 7315.909499
1493182800000 7333.427631
1493269200000 7340.683328
1493355600000 7361.791222
1493442000000 7361.791222
1493528400000 7361.791222
1493614800000 7364.897921
1493701200000 7383.665852
1493787600000 7372.804892
1493874000000 7353.312926
1493960400000 7331.661492
1494046800000 7331.661492
1494133200000 7331.661492
1494219600000 7341.078199
1494306000000 7300.294402
1494392400000 7344.210307
1494478800000 7332.021101
1494565200000 7327.015679
1494651600000 7327.015679
1494738000000 7327.015679
1494824400000 7369.248191
1494910800000 7378.607994
1494997200000 7349.873496
1495083600000 7247.032568
1495170000000 7273.777346
1495256400000 7273.777346
1495342800000 7273.777346
1495429200000 7300.602138
1495515600000 7277.491932
1495602000000 7301.292197
1495688400000 7358.475065
1495774800000 7352.8394
1495861200000 7352.8394
1495947600000 7352.8394
1496034000000 7343.065488
1496120400000 7324.251344
1496206800000 7350.61868
1496293200000 7355.791181
1496379600000 7394.832102
1496466000000 7394.832102
1496552400000 7394.832102
1496638800000 7458.030632
1496725200000 7454.926148
1496811600000 7474.907982
1496898000000 7489.462519
1496984400000 7456.478997
1497070800000 7456.478997
1497157200000 7456.478997
1497243600000 7391.653062
1497330000000 7383.971841
1497416400000 7326.980124
1497502800000 7324.743426
1497589200000 7351.754008
1497675600000 7351.754008
1497762000000 7351.754008
1497848400000 7370.410319
1497934800000 7332.91688
1498021200000 7368.13402
1498107600000 7429.763027
1498194000000 7440.092698
1498280400000 7440.092698
1498366800000 7440.092698
1498453200000 7472.121773
1498539600000 7448.579984
1498626000000 7422.684294
1498712400000 7430.713782
1498798800000 7433.538672
1498885200000 7433.538672
1498971600000 7433.538672
1499058000000 7417.099464
1499144400000 7425.169496
1499230800000 7410.33117
1499317200000 7389.832745
1499403600000 7382.897381
1499490000000 7382.897381
1499576400000 7382.897381
1499662800000 7421.859339
1499749200000 7378.585772
1499835600000 7429.863468
1499922000000 7485.301757
1500008400000 7517.743583
1500094800000 7517.743583
1500181200000 7517.743583
1500267600000 7519.18095
1500354000000 7572.209789
1500440400000 7585.259195
1500526800000 7564.865407
1500613200000 7567.48874
1500699600000 7567.48874
1500786000000 7567.48874
1500872400000 7576.943413
1500958800000 7607.69805
1501045200000 7605.984173
1501131600000 7651.858916
1501218000000 7624.725267
1501304400000 7624.725267
1501390800000 7624.725267
1501477200000 7666.440498
1501563600000 7681.535555
1501650000000 7711.20633
1501736400000 7703.999461
1501822800000 7724.044678
1501909200000 7724.044678
1501995600000 7724.044678
1502082000000 7767.844273
1502168400000 7708.886249
1502254800000 7663.045924
1502341200000 7512.991177
1502427600000 7502.774254
1502514000000 7502.774254
1502600400000 7502.774254
1502686800000 7568.104328
1502773200000 7561.120633
1502859600000 7628.92731
1502946000000 7643.623515
1503032400000 7636.046205
1503118800000 7636.046205
1503205200000 7636.046205
1503291600000 7649.116791
1503378000000 7640.751254
1503464400000 7702.819698
1503550800000 7755.245037
1503637200000 7790.459226
1503723600000 7790.459226
1503810000000 7790.459226
1503896400000 7826.748661
1503982800000 7814.59633
1504069200000 7831.066695
1504155600000 7860.169469
1504242000000 7926.218994
1504328400000 7926.218994
1504414800000 7926.218994
1504501200000 7916.740534
1504587600000 7971.345841
1504674000000 7960.243299
1504760400000 7950.124273
1504846800000 7982.434939
1504933200000 7982.434939
1505019600000 7982.434939
1505106000000 7982.219173
1505192400000 7989.931638
1505278800000 7994.031192
1505365200000 8001.762418
1505451600000 7995.206796
1505538000000 7995.206796
1505624400000 7995.206796
1505710800000 7999.763123
1505797200000 7997.766443
1505883600000 8005.486779
1505970000000 8008.35597
1506056400000 7961.995519
1506142800000 7961.995519
1506229200000 7961.995519
1506315600000 7836.371764
1506402000000 7785.892172
1506488400000 7785.724847
1506574800000 7788.741525
1506661200000 7858.485166
1506747600000 7858.485166
1506834000000 7858.485166
1506920400000 7927.958178
1507006800000 7935.841775
1507093200000 7932.636408
1507179600000 7989.043458
1507266000000 8000.805151
1507352400000 8000.805151
1507438800000 8000.805151
1507525200000 7960.998426
1507611600000 7992.64013
1507698000000 7987.071556
1507784400000 8024.364727
1507870800000 8081.922016
1507957200000 8081.922016
1508043600000 8081.922016
1508130000000 8139.879709
1508216400000 8052.497612
1508302800000 8038.737232
1508389200000 8046.755654
1508475600000 8074.235672
1508562000000 8074.235672
1508648400000 8074.235672
1508734800000 8082.176259
1508821200000 8077.510773
1508907600000 8076.754785
1508994000000 8042.333303
1509080400000 7977.796228
1509166800000 7977.796228
1509253200000 7977.796228
1509339600000 7990.161668
1509426000000 8045.549242
1509512400000 8069.709846
1509598800000 8030.252309
1509685200000 8049.17325
1509771600000 8049.17325
1509858000000 8049.17325
1509948000000 8093.261873
1510034400000 8057.667044
1510120800000 8111.738575
1510207200000 8088.076197
1510293600000 8084.783866
1510380000000 8084.783866
1510466400000 8084.783866
1510552800000 8036.285383
1510639200000 8012.555375
1510725600000 8012.96091
1510812000000 8036.309451
1510898400000 8061.148426
1510984800000 8061.148426
1511071200000 8061.148426
1511157600000 8043.448513
1511244000000 8070.273254
1511330400000 8131.461418
1511416800000 8170.245489
1511503200000 8177.587726
1511589600000 8177.587726
1511676000000 8177.587726
1511762400000 8162.80718
1511848800000 8156.854636
1511935200000 8191.424687
1512021600000 8179.942657
1512108000000 8143.676662
1512194400000 8143.676662
1512280800000 8143.676662
1512367200000 8150.662588
1512453600000 8065.515656
1512540000000 7933.94324
1512626400000 7933.389482
1512712800000 7995.777059
1512799200000 7995.777059
1512885600000 7995.777059
1512972000000 8080.769189
1513058400000 8032.94973
1513144800000 8037.013324
1513231200000 8054.736319
1513317600000 8067.639661
1513404000000 8067.639661
1513490400000 8067.639661
1513576800000 8104.142814
1513663200000 8121.231343
1513749600000 8154.801667
1513836000000 8167.174655
1513922400000 8217.349704
1514008800000 8217.349704
1514095200000 8217.349704
1514181600000 8202.952837
1514268000000 8149.008102
1514354400000 8212.158121
1514440800000 8283.841898
1514527200000 8336.088937
1514613600000 8336.088937
1514700000000 8336.088937
1514786400000 8338.638326
1514872800000 8486.379545
1514959200000 8619.317892
1515045600000 8700.916191
1515132000000 8765.406353
1515218400000 8765.406353
1515304800000 8765.406353
1515391200000 8775.523453
1515477600000 8711.42559
1515564000000 8645.365361
1515650400000 8655.755022
1515736800000 8728.587979
1515823200000 8728.587979
1515909600000 8728.587979
1515996000000 8731.952347
1516082400000 8740.736437
1516168800000 8747.818389
1516255200000 8757.458422
1516341600000 8807.81218
1516428000000 8807.81218
1516514400000 8807.81218
1516600800000 8928.959845
1516687200000 8935.564141
1516773600000 9001.841677
1516860000000 9011.255927
1516946400000 9033.260455
1517032800000 9033.260455
1517119200000 9033.260455
1517205600000 9031.758428
1517292000000 8916.887304
1517378400000 8964.437767
1517464800000 8952.917819
1517551200000 8819.12971
1517637600000 8819.12971
1517724000000 8819.12971
1517810400000 8668.831451
1517896800000 8327.861529
1517983200000 8440.14425
1518069600000 8364.013139
1518156000000 8243.772312
1518242400000 8243.772312
1518328800000 8243.772312
1518415200000 8330.732328
1518501600000 8387.708866
1518588000000 8451.08303
1518674400000 8534.482189
1518760800000 8538.445842
1518847200000 8538.445842
1518933600000 8538.445842
1519020000000 8536.880595
1519106400000 8507.776213
1519192800000 8653.215888
1519279200000 8594.773288
1519365600000 8701.824127
1519452000000 8701.824127
1519538400000 8701.824127
1519624800000 8789.136614
1519711200000 8715.834962
1519797600000 8711.052745
1519884000000 8692.247255
1519970400000 8650.702936
1520056800000 8650.702936
1520143200000 8650.702936
1520229600000 8559.31836
1520316000000 8665.756983
1520402400000 8601.825241
1520488800000 8694.736244
1520575200000 8749.102615
1520661600000 8749.102615
1520748000000 8749.102615
1520830800000 8809.20714
1520917200000 8809.207324
1521003600000 8792.05533
1521090000000 8824.945455
1521176400000 8827.351321
1521262800000 8827.351321
1521349200000 8827.351321
1521435600000 8794.434236
1521522000000 8783.561235
1521608400000 8776.221268
1521694800000 8671.731039
1521781200000 8500.329091
1521867600000 8500.329091
1521954000000 8500.329091
1522040400000 8576.867477
1522126800000 8641.842113
1522213200000 8567.014484
1522299600000 8603.345881
1522386000000 8618.469401
1522472400000 8618.469401
1522558800000 8618.469401
1522645200000 8621.072591
1522731600000 8597.847981
1522818000000 8531.22361
1522904400000 8609.411123
1522990800000 8636.941243
1523077200000 8636.941243
1523163600000 8636.941243
1523250000000 8638.132438
1523336400000 8709.206256
1523422800000 8735.494852
1523509200000 8734.121919
1523595600000 8719.427281
1523682000000 8719.427281
1523768400000 8719.427281
1523854800000 8704.075481
1523941200000 8657.995824
1524027600000 8671.206605
1524114000000 8726.001798
1524200400000 8650.217912
1524286800000 8650.217912
1524373200000 8650.217912
1524459600000 8523.064978
1524546000000 8441.525896
1524632400000 8383.298124
1524718800000 8297.860113
1524805200000 8358.312391
1524891600000 8358.312391
1524978000000 8358.312391
1525064400000 8426.801472
1525150800000 8413.626076
1525237200000 8424.315354
1525323600000 8384.616967
1525410000000 8327.244348
1525496400000 8327.244348
1525582800000 8327.244348
1525669200000 8387.311876
1525755600000 8385.877069
1525842000000 8386.89011
1525928400000 8465.467981
1526014800000 8487.573274
1526101200000 8487.573274
1526187600000 8487.573274
1526274000000 8573.195554
1526360400000 8537.647781
1526446800000 8574.240692
1526533200000 8569.43255
1526619600000 8567.869836
1526706000000 8567.869836
1526792400000 8567.869836
1526878800000 8616.152934
1526965200000 8627.32689
1527051600000 8575.472588
1527138000000 8626.102277
1527224400000 8703.540776
1527310800000 8703.540776
1527397200000 8703.540776
1527483600000 8757.276496
1527570000000 8699.254273
1527656400000 8672.46092
1527742800000 8753.990687
1527829200000 8760.292705
1527915600000 8760.292705
1528002000000 8760.292705
1528088400000 8835.828065
1528174800000 8790.262643
1528261200000 8920.412912
1528347600000 8932.341935
1528434000000 8893.427182
1528520400000 8893.427182
1528606800000 8893.427182
1528693200000 8932.332192
1528779600000 8949.520076
1528866000000 8882.969861
1528952400000 8875.703128
1529038800000 8832.627067
1529125200000 8832.627067
1529211600000 8832.627067
1529298000000 8772.346005
1529384400000 8586.562259
1529470800000 8585.219086
1529557200000 8541.528338
1529643600000 8513.026466
1529730000000 8513.026466
1529816400000 8513.026466
1529902800000 8415.524366
1529989200000 8416.165259
1530075600000 8302.196106
1530162000000 8187.698408
1530248400000 8339.771208
1530334800000 8339.771208
1530421200000 8339.771208
1530507600000 8328.39098
1530594000000 8238.439617
1530680400000 8212.519582
1530766800000 8085.038845
1530853200000 8128.028041
1530939600000 8128.028041
1531026000000 8128.028041
1531112400000 8252.057478
1531198800000 8338.4371
1531285200000 8257.861432
1531371600000 8340.554355
1531458000000 8375.349921
1531544400000 8375.349921
1531630800000 8375.349921
1531717200000 8340.75557
1531803600000 8327.157234
1531890000000 8290.75252
1531976400000 8233.051409
1532062800000 8227.04105
1532149200000 8227.04105
1532235600000 8227.04105
1532322000000 8220.004506
1532408400000 8315.604693
1532494800000 8406.686621
1532581200000 8443.099829
1532667600000 8472.886902
1532754000000 8472.886902
1532840400000 8472.886902
1532926800000 8372.023088
1533013200000 8377.383315
1533099600000 8431.113919
1533186000000 8280.218472
1533272400000 8346.102572
1533358800000 8346.102572
1533445200000 8346.102572
1533531600000 8332.504379
1533618000000 8378.111514
1533704400000 8364.15245
1533790800000 8375.174369
1533877200000 8255.953004
1533963600000 8255.953004
1534050000000 8255.953004
1534136400000 8039.037084
1534222800000 8067.94049
1534309200000 7921.16661
1534395600000 7946.204138
1534482000000 7907.237633
1534568400000 7907.237633
1534654800000 7907.237633
1534741200000 7937.297196
1534827600000 7996.703809
1534914000000 7975.947218
1535000400000 7982.910234
1535086800000 7977.197057
1535173200000 7977.197057
1535259600000 7977.197057
1535346000000 8096.104903
1535432400000 8106.973308
1535518800000 8118.181339
1535605200000 8097.710538
1535691600000 8139.919803
1535778000000 8139.919803
1535864400000 8139.919803
1535950800000 8015.563509
1536037200000 8009.173759
1536123600000 7914.576204
1536210000000 7872.198084
1536296400000 7802.330805
1536382800000 7802.330805
1536469200000 7802.330805
1536555600000 7629.018474
1536642000000 7621.052044
1536728400000 7596.068955
1536814800000 7636.668236
1536901200000 7715.691656
1536987600000 7715.691656
1537074000000 7715.691656
1537160400000 7662.032675
1537246800000 7616.193824
1537333200000 7695.077067
1537419600000 7684.765534
1537506000000 7815.069934
1537592400000 7815.069934
1537678800000 7815.069934
1537765200000 7750.947724
1537851600000 7737.512652
1537938000000 7707.430006
1538024400000 7714.945474
1538110800000 7684.158417
1538197200000 7684.158417
1538283600000 7684.158417
1538370000000 7709.132582
1538456400000 7621.89689
1538542800000 7577.297721
1538629200000 7461.507487
1538715600000 7286.149063
1538802000000 7286.149063
1538888400000 7286.149063
1538974800000 7188.917397
1539061200000 7143.726831
1539147600000 7159.678826
1539234000000 6830.509488
1539320400000 6995.095322
1539406800000 6995.095322
1539493200000 6995.095322
1539579600000 6996.052412
1539666000000 7056.046057
1539752400000 7035.025975
1539838800000 6968.032348
1539925200000 6932.014761
1540011600000 6932.014761
1540098000000 6932.014761
1540184400000 7002.575678
1540270800000 6864.316459
1540357200000 6812.518358
1540443600000 6686.905537
1540530000000 6638.114734
1540616400000 6638.114734
1540702800000 6638.114734
1540789200000 6634.972436
1540875600000 6639.613468
1540962000000 6790.394887
1541048400000 6959.999576
1541134800000 7107.013309
1541221200000 7107.013309
1541307600000 7107.013309
1541397600000 7089.343691
1541484000000 7030.971623
1541570400000 7143.195992
1541656800000 7143.058595
1541743200000 7072.960843
1541829600000 7072.960843
1541916000000 7072.960843
1542002400000 7009.229936
1542088800000 7004.002521
1542175200000 6985.104596
1542261600000 7003.778931
1542348000000 7020.775507
1542434400000 7020.775507
1542520800000 7020.775507
1542607200000 7042.079531
1542693600000 6966.089825
1542780000000 6988.22485
1542866400000 6958.718655
1542952800000 6910.499755
1543039200000 6910.499755
1543125600000 6910.499755
1543212000000 6945.452964
1543298400000 6984.913929
1543384800000 7075.706169
1543471200000 7104.617383
1543557600000 7113.684619
1543644000000 7113.684619
1543730400000 7113.684619
1543816800000 7265.77901
1543903200000 7233.752619
1543989600000 7144.617308
1544076000000 6962.96013
1544162400000 6996.215704
1544248800000 6996.215704
1544335200000 6996.215704
1544421600000 6880.219003
1544508000000 6911.050277
1544594400000 7010.923106
1544680800000 7020.957226
1544767200000 6968.146469
1544853600000 6968.146469
1544940000000 6968.146469
1545026400000 6910.766583
1545112800000 6858.025033
1545199200000 6859.710951
1545285600000 6786.808498
1545372000000 6784.216272
1545458400000 6784.216272
1545544800000 6784.216272
1545631200000 6760.180331
1545717600000 6702.883762
1545804000000 6692.111534
1545890400000 6732.840826
1545976800000 6781.605008
1546063200000 6781.605008
1546149600000 6781.605008
1546236000000 6830.496941
1546322400000 6833.206258
1546408800000 6794.15827
1546495200000 6750.619071
1546581600000 6786.795533
1546668000000 6786.795533
1546754400000 6786.795533
1546840800000 6879.813931
1546927200000 6893.65217
1547013600000 6926.472877
1547100000000 6924.50817
1547186400000 6928.259855
1547272800000 6928.259855
1547359200000 6928.259855
1547445600000 6888.722848
1547532000000 6943.877384
1547618400000 6938.672886
1547704800000 6929.994311
1547791200000 6966.785809
1547877600000 6966.785809
1547964000000 6966.785809
1548050400000 6978.187236
1548136800000 6941.454207
1548223200000 6964.499522
1548309600000 7000.139045
1548396000000 7012.680736
1548482400000 7012.680736
1548568800000 7012.680736
1548655200000 7003.532676
1548741600000 7000.48304
1548828000000 7056.451347
1548914400000 7103.126876
1549000800000 7120.983299
1549087200000 7120.983299
1549173600000 7120.983299
1549260000000 7141.005016
1549346400000 7145.22813
1549432800000 7151.181542
1549519200000 7141.656248
1549605600000 7150.754022
1549692000000 7150.754022
1549778400000 7150.754022
1549864800000 7188.815158
1549951200000 7236.755795
1550037600000 7271.393346
1550124000000 7276.709669
1550210400000 7243.329655
1550296800000 7243.329655
1550383200000 7243.329655
1550469600000 7283.716902
1550556000000 7296.908118
1550642400000 7333.977516
1550728800000 7341.955737
1550815200000 7326.350794
1550901600000 7326.350794
1550988000000 7326.350794
1551074400000 7358.249016
1551160800000 7332.301621
1551247200000 7330.173465
1551333600000 7333.202482
1551420000000 7348.603291
1551506400000 7348.603291
1551592800000 7348.603291
1551679200000 7361.284541
1551765600000 7382.636323
1551852000000 7400.23719
1551938400000 7361.162018
1552024800000 7333.288703
1552111200000 7333.288703
1552197600000 7333.288703
1552280400000 7371.523061
1552366800000 7404.903831
1552453200000 7397.182797
1552539600000 7408.4871
1552626000000 7438.417701
1552712400000 7438.417701
1552798800000 7438.417701
1552885200000 7500.834111
1552971600000 7497.203292
1553058000000 7530.155421
1553144400000 7534.165601
1553230800000 7510.616122
1553317200000 7510.616122
1553403600000 7510.616122
1553490000000 7426.381516
1553576400000 7461.507595
1553662800000 7507.921599
1553749200000 7520.556848
1553835600000 7569.861978
1553922000000 7569.861978
1554008400000 7569.861978
1554094800000 7592.646069
1554181200000 7628.687154
1554267600000 7670.250263
1554354000000 7666.690011
1554440400000 7675.724677
1554526800000 7675.724677
1554613200000 7675.724677
1554699600000 7684.921778
1554786000000 7712.805984
1554872400000 7716.254719
1554958800000 7661.252322
1555045200000 7666.584148
1555131600000 7666.584148
1555218000000 7666.584148
1555304400000 7688.054765
1555390800000 7696.726349
1555477200000 7725.358613
1555563600000 7674.739036
1555650000000 7701.021686
1555736400000 7701.021686
1555822800000 7701.021686
1555909200000 7710.581859
1555995600000 7707.663092
1556082000000 7713.583313
1556168400000 7685.575851
1556254800000 7667.571976
1556341200000 7667.571976
1556427600000 7667.571976
1556514000000 7637.391071
1556600400000 7680.6273
1556686800000 7679.242182
1556773200000 7703.544956
1556859600000 7733.599561
1556946000000 7733.599561
1557032400000 7733.599561
1557118800000 7588.48246
1557205200000 7625.434439
1557291600000 7578.008659
1557378000000 7448.907141
1557464400000 7471.976143
1557550800000 7471.976143
1557637200000 7471.976143
1557723600000 7371.478986
1557810000000 7343.954891
1557896400000 7401.176794
1557982800000 7368.456486
1558069200000 7284.970407
1558155600000 7284.970407
1558242000000 7284.970407
1558328400000 7267.01389
1558414800000 7297.499772
1558501200000 7306.879509
1558587600000 7231.327422
1558674000000 7270.792147
1558760400000 7270.792147
1558846800000 7270.792147
1558933200000 7317.763243
1559019600000 7403.773873
1559106000000 7383.809787
1559192400000 7396.883317
1559278800000 7432.158937
1559365200000 7432.158937
1559451600000 7432.158937
1559538000000 7417.212029
1559624400000 7389.731174
1559710800000 7409.882555
1559797200000 7395.250143
1559883600000 7405.908885
1559970000000 7405.908885
1560056400000 7405.908885
1560142800000 7475.097985
1560229200000 7522.133175
1560315600000 7473.161591
1560402000000 7474.648836
1560488400000 7422.736998
1560574800000 7422.736998
1560661200000 7422.736998
1560747600000 7437.482095
1560834000000 7451.860365
1560920400000 7548.616744
1561006800000 7654.20035
1561093200000 7652.15821
1561179600000 7652.15821
1561266000000 7652.15821
1561352400000 7663.633802
1561438800000 7628.048655
1561525200000 7639.943606
1561611600000 7678.411693
1561698000000 7691.478872
1561784400000 7691.478872
1561870800000 7691.478872
1561957200000 7781.640447
1562043600000 7774.319541
1562130000000 7731.356208
1562216400000 7763.287457
1562302800000 7770.139261
1562389200000 7770.139261
1562475600000 7770.139261
1562562000000 7771.771718
1562648400000 7775.339921
1562734800000 7829.600343
1562821200000 7884.481867
1562907600000 7882.707321
1562994000000 7882.707321
1563080400000 7882.707321
1563166800000 7931.070337
1563253200000 7960.708203
1563339600000 7942.948814
1563426000000 7937.173481
1563512400000 7967.187073
1563598800000 7967.187073
1563685200000 7967.187073
1563771600000 7963.209579
1563858000000 7945.756282
1563944400000 7934.089691
1564030800000 7939.783111
1564117200000 7939.11434
1564203600000 7939.11434
1564290000000 7939.11434
1564376400000 7942.109479
1564462800000 7890.282481
1564549200000 7916.388335
1564635600000 7892.670841
1564722000000 7767.7459
1564808400000 7767.7459
1564894800000 7767.7459
1564981200000 7585.034476
1565067600000 7624.087171
1565154000000 7659.507845
1565240400000 7804.985821
1565326800000 7798.890239
1565413200000 7798.890239
1565499600000 7798.890239
1565586000000 7774.992529
1565672400000 7731.449119
1565758800000 7748.30371
1565845200000 7683.799854
1565931600000 7718.523643
1566018000000 7718.523643
1566104400000 7718.523643
1566190800000 7735.201354
1566277200000 7748.120893
1566363600000 7802.547358
1566450000000 7771.886367
1566536400000 7762.079674
1566622800000 7762.079674
1566709200000 7762.079674
1566795600000 7619.847742
1566882000000 7667.094565
1566968400000 7657.517147
1567054800000 7691.163777
1567141200000 7737.739259
1567227600000 7737.739259
1567314000000 7737.739259
1567400400000 7766.976519
1567486800000 7699.027268
1567573200000 7795.932477
1567659600000 7816.499143
1567746000000 7826.877029
1567832400000 7826.877029
1567918800000 7826.877029
1568005200000 7774.714535
1568091600000 7748.353002
1568178000000 7825.701367
1568264400000 7902.36292
1568350800000 7918.157297
1568437200000 7918.157297
1568523600000 7918.157297
1568610000000 7897.250288
1568696400000 7870.180671
1568782800000 7916.268307
1568869200000 7906.35052
1568955600000 7907.012368
1569042000000 7907.012368
1569128400000 7907.012368
1569214800000 7885.049853
1569301200000 7846.7851
1569387600000 7808.420227
1569474000000 7807.302269
1569560400000 7734.161561
1569646800000 7734.161561
1569733200000 7734.161561
1569819600000 7732.163541
1569906000000 7715.764246
1569992400000 7700.850492
1570078800000 7732.85595
1570165200000 7741.594586
1570251600000 7741.594586
1570338000000 7741.594586
1570424400000 7728.009222
1570510800000 7706.606133
1570597200000 7687.688154
1570683600000 7689.541293
1570770000000 7745.558966
1570856400000 7745.558966
1570942800000 7745.558966
1571029200000 7831.26662
1571115600000 7824.635538
1571202000000 7808.99809
1571288400000 7864.374411
1571374800000 7920.156036
1571461200000 7920.156036
1571547600000 7920.156036
1571634000000 7937.984976
1571720400000 7981.694007
1571806800000 7978.675817
1571893200000 8063.110518
1571979600000 8040.638237
1572066000000 8040.638237
1572152400000 8040.638237
1572238800000 8061.517767
1572325200000 8051.857071
1572411600000 8067.027033
1572498000000 8050.946279
1572584400000 8093.999702
1572670800000 8093.999702
1572757200000 8093.999702
1572847200000 8137.016295
1572933600000 8121.21559
1573020000000 8084.981564
1573106400000 8051.415115
1573192800000 8016.26495
1573279200000 8016.26495
1573365600000 8016.26495
1573452000000 7909.153703
1573538400000 7941.783554
1573624800000 7884.084457
1573711200000 7865.350172
1573797600000 7883.533565
1573884000000 7883.533565
1573970400000 7883.533565
1574056800000 7913.773383
1574143200000 7934.790373
1574229600000 7907.958679
1574316000000 7866.803208
1574402400000 7898.632452
1574488800000 7898.632452
1574575200000 7898.632452
1574661600000 7924.111766
1574748000000 7962.300829
1574834400000 7956.670739
1574920800000 7945.32358
1575007200000 7917.037459
1575093600000 7917.037459
1575180000000 7917.037459
1575266400000 7891.540337
1575352800000 7900.637867
1575439200000 7906.001863
1575525600000 7946.271578
1575612000000 7998.01052
1575698400000 7998.01052
1575784800000 7998.01052
1575871200000 8014.230924
1575957600000 8006.177441
1576044000000 8032.480487
1576130400000 8077.50912
1576216800000 8139.941341
1576303200000 8139.941341
1576389600000 8139.941341
1576476000000 8182.590748
1576562400000 8214.046206
1576648800000 8228.007006
1576735200000 8248.605441
1576821600000 8231.5204
1576908000000 8231.5204
1576994400000 8231.5204
1577080800000 8253.490344
1577167200000 8253.460003
1577253600000 8296.263352
1577340000000 8344.774667
1577426400000 8379.119621
1577512800000 8379.119621
1577599200000 8379.119621
1577685600000 8467.117913
1577772000000 8480.770109
1577858400000 8482.126544
1577944800000 8575.185296
1578031200000 8558.751333
1578117600000 8558.751333
1578204000000 8558.751333
1578290400000 8474.497611
1578376800000 8478.564648
1578463200000 8414.457061
1578549600000 8559.768952
1578636000000 8586.826472
1578722400000 8586.826472
1578808800000 8586.826472
1578895200000 8706.771419
1578981600000 8743.401943
1579068000000 8752.920764
1579154400000 8812.099778
1579240800000 8822.241565
1579327200000 8822.241565
1579413600000 8822.241565
1579500000000 8854.298163
1579586400000 8798.423039
1579672800000 8845.147657
1579759200000 8821.572452
1579845600000 8818.240377
1579932000000 8818.240377
1580018400000 8818.240377
1580104800000 8759.178298
1580191200000 8745.615725
1580277600000 8708.595516
1580364000000 8282.903202
1580450400000 8250.834318
1580536800000 8250.834318
1580623200000 8250.834318
1580709600000 8179.46643
1580796000000 8371.617431
1580882400000 8372.283712
1580968800000 8480.974172
1581055200000 8338.412829
1581141600000 8338.412829
1581228000000 8338.412829
1581314400000 8282.165372
1581400800000 8434.798553
1581487200000 8567.218014
1581573600000 8597.773357
1581660000000 8648.275997
1581746400000 8648.275997
1581832800000 8648.275997
1581919200000 8658.284637
1582005600000 8615.856258
1582092000000 8677.836661
1582178400000 8683.221457
1582264800000 8645.686065
1582351200000 8645.686065
1582437600000 8645.686065
1582524000000 8514.837244
1582610400000 8578.56659
1582696800000 8466.584676
1582783200000 8347.551575
1582869600000 8222.923668
1582956000000 8222.923668
1583042400000 8222.923668
1583128800000 8264.665513
1583215200000 8413.278259
1583301600000 8393.382287
1583388000000 8475.75856
1583474400000 8362.294426
1583560800000 8362.294426
1583647200000 8362.294426
1583730000000 7802.680808
1583816400000 7930.475592
1583902800000 7822.812349
1583989200000 7239.847832
1584075600000 7115.133079
1584162000000 7115.133079
1584248400000 7115.133079
1584334800000 6642.328718
1584421200000 6460.182018
1584507600000 6280.770601
1584594000000 5979.387817
1584680400000 6340.972259
1584766800000 6340.972259
1584853200000 6340.972259
1584939600000 6114.908803
1585026000000 6416.900684
1585112400000 6709.728508
1585198800000 6809.438297
1585285200000 6822.478051
1585371600000 6822.478051
1585458000000 6822.478051
1585544400000 6818.691627
1585630800000 6894.633285
1585717200000 6906.327161
1585803600000 6913.509145
1585890000000 6906.405317
1585976400000 6906.405317
1586062800000 6906.405317
1586149200000 7096.113523
1586235600000 7283.366964
1586322000000 7365.256332
1586408400000 7400.091971
1586494800000 7426.057429
1586581200000 7426.057429
1586667600000 7426.057429
1586754000000 7409.026609
1586840400000 7613.871584
1586926800000 7629.240104
1587013200000 7645.368326
1587099600000 7649.236868
1587186000000 7649.236868
1587272400000 7649.236868
1587358800000 7715.938281
1587445200000 7534.580205
1587531600000 7621.694456
1587618000000 7684.228388
1587704400000 7616.913984
1587790800000 7616.913984
1587877200000 7616.913984
1587963600000 7735.210381
1588050000000 7821.390093
1588136400000 7957.246873
1588222800000 8031.371113
1588309200000 8024.698574
1588395600000 8024.698574
1588482000000 8024.698574
1588568400000 7871.256368
1588654800000 7927.947623
1588741200000 7927.309082
1588827600000 7989.193117
1588914000000 8127.559277
1589000400000 8127.559277
1589086800000 8127.559277
1589173200000 8162.741343
1589259600000 8161.48578
1589346000000 8219.490282
1589432400000 8141.061399
1589518800000 8215.130792
1589605200000 8215.130792
1589691600000 8215.130792
1589778000000 8199.48108
1589864400000 8317.576667
1589950800000 8336.328737
1590037200000 8393.163649
1590123600000 8230.404908
1590210000000 8230.404908
1590296400000 8230.404908
1590382800000 8403.129174
1590469200000 8472.366965
1590555600000 8468.981314
1590642000000 8454.947949
1590728400000 8581.084515
1590814800000 8581.084515
1590901200000 8581.084515
1590987600000 8726.736302
1591074000000 8790.159342
1591160400000 8899.48923
1591246800000 8892.890125
1591333200000 8930.453264
1591419600000 8930.453264
1591506000000 8930.453264
1591592400000 8959.168789
1591678800000 8990.117575
1591765200000 9048.481736
1591851600000 8883.924897
1591938000000 8904.598518
1592024400000 8904.598518
1592110800000 8904.598518
1592197200000 8765.391622
1592283600000 9015.127504
1592370000000 9022.189107
1592456400000 9127.790871
1592542800000 9215.16344
1592629200000 9215.16344
1592715600000 9215.16344
1592802000000 9216.654365
1592888400000 9320.951034
1592974800000 9360.555705
1593061200000 9375.430128
1593147600000 9349.273874
1593234000000 9349.273874
1593320400000 9349.273874
1593406800000 9320.94053
1593493200000 9384.194868
1593579600000 9491.059517
1593666000000 9692.178515
1593752400000 9801.778748
1593838800000 9801.778748
1593925200000 9801.778748
1594011600000 10077.55375
1594098000000 9995.42074
1594184400000 10113.79295
1594270800000 10151.65491
1594357200000 10000.07867
1594443600000 10000.07867
1594530000000 10000.07867
1594616400000 10164.10081
1594702800000 10041.67085
1594789200000 10017.244
1594875600000 9922.736054
1594962000000 9962.971263
1595048400000 9962.971263
1595134800000 9962.971263
1595221200000 10088.01051
1595307600000 10241.40532
1595394000000 10231.18511
1595480400000 10278.83591
1595566800000 9984.291001
1595653200000 9984.291001
1595739600000 9984.291001
1595826000000 10034.15278
1595912400000 9971.037501
1595998800000 10096.14216
1596085200000 10119.20487
1596171600000 10207.9393
1596258000000 10207.9393
1596344400000 10207.9393
1596430800000 10193.34525
1596517200000 10281.25339
1596603600000 10450.861
1596690000000 10407.54963
1596776400000 10344.00492
1596862800000 10344.00492
1596949200000 10344.00492
1597035600000 10293.14337
1597122000000 10226.59269
1597208400000 10179.29542
1597294800000 10185.26238
1597381200000 10207.02622
1597467600000 10207.02622
1597554000000 10207.02622
1597640400000 10243.06032
1597726800000 10309.69791
1597813200000 10325.95012
1597899600000 10039.50858
1597986000000 10265.6274
1598072400000 10265.6274
1598158800000 10265.6274
1598245200000 10358.1054
1598331600000 10403.45794
1598418000000 10412.03445
1598504400000 10421.58098
1598590800000 10418.78931
1598677200000 10418.78931
1598763600000 10418.78931
1598850000000 10403.09301
1598936400000 10483.44485
1599022800000 10532.53885
1599109200000 10468.9759
1599195600000 10359.51059
1599282000000 10359.51059
1599368400000 10359.51059
1599454800000 10215.72634
1599541200000 10132.75628
1599627600000 10124.28715
1599714000000 10046.30511
1599800400000 10157.68324
1599886800000 10157.68324
1599973200000 10157.68324
1600059600000 10361.43833
1600146000000 10459.17921
1600232400000 10580.87832
1600318800000 10536.69789
1600405200000 10588.38549
1600491600000 10588.38549
1600578000000 10588.38549
1600664400000 10414.44025
1600750800000 10350.75998
1600837200000 10293.72422
1600923600000 10061.08538
1601010000000 9938.181937
1601096400000 9938.181937
1601182800000 9938.181937
1601269200000 10052.45585
1601355600000 10091.85534
1601442000000 10234.61668
1601528400000 10295.88836
1601614800000 10286.28426
1601701200000 10286.28426
1601787600000 10286.28426
1601874000000 10438.80726
1601960400000 10596.5286
1602046800000 10634.33227
1602133200000 10701.03798
1602219600000 10778.07648
1602306000000 10778.07648
1602392400000 10778.07648
1602478800000 10917.69683
1602565200000 10962.70816
1602651600000 10985.97753
1602738000000 10869.80173
1602824400000 10902.84285
1602910800000 10902.84285
1602997200000 10902.84285
1603083600000 10867.01694
1603170000000 10980.55045
1603256400000 10908.25506
1603342800000 10869.75472
1603429200000 10799.13519
1603515600000 10799.13519
1603602000000 10799.13519
1603688400000 10643.40131
1603774800000 10603.42596
1603861200000 10503.05765
1603947600000 10501.9787
1604034000000 10300.05975
1604120400000 10300.05975
1604206800000 10300.05975
1604296800000 10297.32537
1604383200000 10396.24418
1604469600000 10483.02033
1604556000000 10770.42505
1604642400000 10826.20263
1604728800000 10826.20263
1604815200000 10826.20263
1604901600000 11008.8852
1604988000000 10748.43512
1605074400000 10787.2293
1605160800000 10842.96399
1605247200000 10895.13428
1605333600000 10895.13428
1605420000000 10895.13428
1605506400000 11020.04089
1605592800000 11008.71554
1605679200000 11066.0069
1605765600000 11156.79472
1605852000000 11250.38205
1605938400000 11250.38205
1606024800000 11250.38205
1606111200000 11261.16781
1606197600000 11235.78587
1606284000000 11166.65437
1606370400000 11356.24081
1606456800000 11437.30126
1606543200000 11437.30126
1606629600000 11437.30126
1606716000000 11441.76401
1606802400000 11404.98891
1606888800000 11440.48917
1606975200000 11493.83416
1607061600000 11528.87754
1607148000000 11528.87754
1607234400000 11528.87754
1607320800000 11552.02233
1607407200000 11663.78251
1607493600000 11684.23228
1607580000000 11616.68222
1607666400000 11579.85413
1607752800000 11579.85413
1607839200000 11579.85413
1607925600000 11641.39449
1608012000000 11643.59309
1608098400000 11782.76769
1608184800000 11814.8736
1608271200000 11819.6793
1608357600000 11819.6793
1608444000000 11819.6793
1608530400000 11847.79633
1608616800000 11815.84244
1608703200000 11882.27319
1608789600000 11839.95802
1608876000000 11856.76256
1608962400000 11856.76256
1609048800000 11856.76256
1609135200000 11929.13806
1609221600000 11959.94754
1609308000000 12137.36338
1609394400000 12178.18473
1609480800000 12186.26714
1609567200000 12186.26714
1609653600000 12186.26714
1609740000000 12436.20065
1609826400000 12600.63595
1609912800000 12567.9929568036
1609999200000 12751.95204868
1610085600000 12967.9669044771
1610344800000 12900.1886360537
1610431200000 12995.922785679
1610517600000 13002.7037350753
1610604000000 13136.4281749107
1610690400000 12990.0491309242
1610949600000 13042.5591689164
1611036000000 13273.6919056456
1611122400000 13370.7904102742
1611208800000 13563.4169613465

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 21, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Small Cap Price Momentum Index - TR 13563.42 1.44 11.37 11.37 11.37
Price Return
Invesco Global Emerging Markets Small Cap Price Momentum Index - PR 8288.36 1.44 11.36 11.36 11.36
Net Total Return
Invesco Global Emerging Markets Small Cap Price Momentum Index - NR 12578.02 1.44 11.37 11.37 11.37

Annualized Returns2

as of Jan 21, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Small Cap Price Momentum Index - TR 54.16 15.48 19.73 9.44
Price Return
Invesco Global Emerging Markets Small Cap Price Momentum Index - PR 50.36 12.28 16.26 6.31
Net Total Return
Invesco Global Emerging Markets Small Cap Price Momentum Index - NR 53.56 15.00 19.21 8.97

Top 10 Constituents

as of Dec 31, 2020
Constituent Weight (%) Sector
China Youzan Ltd 4.14 Technology
Daqo New Energy Corp ADR 4.14 Energy
Yadea Group Holdings Ltd 4.10 Cons Cyclicals
Oneness Biotech Co Ltd 3.03 Healthcare
Axis Real Estate Investment Trust 1.83 Financials
JinkoSolar Holding Co Ltd ADR 1.79 Energy
AC Energy Corp 1.72 Utilities
Sinbon Electronics Co Ltd 1.70 Industrials
Tianneng Power International Ltd 1.52 Cons Cyclicals
Niu Technologies ADR 1.48 Cons Cyclicals

Characteristics

as of Dec 31, 2020
Number of Constituents: 282
Constituent Market Cap (USD millions)
Max Market Cap 6,391
Min Market Cap 47
Mean Market Cap 772
Median Market Cap 552

Economic Sectors3

as of Dec 31, 2020
Holdings % of total net assets
Technology 30.377903
Cons Cyclicals 15.486086
Industrials 12.477698
Financials 10.476678
Healthcare 8.72022
Basic Materials 7.732397
Energy 6.934202
Cons Non-Cyclicals 4.260243
Utilities 3.534573
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2020
Region % of total assets
Emerging Asia 89.958
Middle East & Africa 6.223
Emerging Europe 1.969
Emerging Americas 1.85
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors