Invesco Global Emerging Markets Small Cap Quality Index

Overview

The Invesco Global Emerging Markets Small Cap Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality global emerging market, small-capitalization equities.

Performance1

as of Jun 10, 2021
1041400800000 1000
1041487200000 1016.254075
1041573600000 1032.309054
1041660000000 1032.309054
1041746400000 1032.309054
1041832800000 1055.043954
1041919200000 1048.588525
1042005600000 1056.921794
1042092000000 1062.6255
1042178400000 1071.19962
1042264800000 1071.19962
1042351200000 1071.19962
1042437600000 1090.902311
1042524000000 1088.697041
1042610400000 1106.207622
1042696800000 1097.371013
1042783200000 1082.679574
1042869600000 1082.679574
1042956000000 1082.679574
1043042400000 1094.10377
1043128800000 1089.041961
1043215200000 1098.146362
1043301600000 1103.050227
1043388000000 1094.694932
1043474400000 1094.694932
1043560800000 1094.694932
1043647200000 1066.047482
1043733600000 1073.398367
1043820000000 1071.40533
1043906400000 1071.698617
1043992800000 1073.331743
1044079200000 1073.331743
1044165600000 1073.331743
1044252000000 1072.913434
1044338400000 1075.699767
1044424800000 1073.36582
1044511200000 1061.270271
1044597600000 1041.901596
1044684000000 1041.901596
1044770400000 1041.901596
1044856800000 1018.630654
1044943200000 1008.734301
1045029600000 1017.196209
1045116000000 995.1178914
1045202400000 993.5549494
1045288800000 993.5549494
1045375200000 993.5549494
1045461600000 1026.515646
1045548000000 1015.853423
1045634400000 1014.921119
1045720800000 1007.678703
1045807200000 1009.454389
1045893600000 1009.454389
1045980000000 1009.454389
1046066400000 1015.919435
1046152800000 998.057873
1046239200000 996.4604591
1046325600000 994.0591344
1046412000000 991.7103868
1046498400000 991.7103868
1046584800000 991.7103868
1046671200000 1003.993714
1046757600000 999.2246244
1046844000000 982.3201388
1046930400000 972.6793818
1047016800000 951.0487892
1047103200000 951.0487892
1047189600000 951.0487892
1047276000000 933.8818799
1047362400000 920.9531437
1047448800000 927.0097194
1047535200000 928.4062252
1047621600000 944.2037847
1047708000000 944.2037847
1047794400000 944.2037847
1047880800000 916.2128496
1047967200000 943.1249784
1048053600000 935.1679218
1048140000000 958.4551244
1048226400000 964.0146798
1048312800000 964.0146798
1048399200000 964.0146798
1048485600000 957.9831212
1048572000000 950.4867176
1048658400000 956.8357905
1048744800000 956.3388709
1048831200000 958.3076471
1048917600000 958.3076471
1049004000000 958.3076471
1049090400000 932.7469855
1049176800000 938.4314655
1049263200000 946.3162288
1049349600000 958.2968481
1049436000000 978.6457008
1049522400000 978.6457008
1049608800000 978.6457008
1049691600000 1007.533206
1049778000000 1001.782572
1049864400000 998.4859984
1049950800000 1011.980976
1050037200000 1012.424349
1050123600000 1012.424349
1050210000000 1012.424349
1050296400000 1011.434225
1050382800000 1017.758727
1050469200000 1032.156832
1050555600000 1026.039701
1050642000000 1040.063714
1050728400000 1040.063714
1050814800000 1040.063714
1050901200000 1035.770302
1050987600000 1021.363014
1051074000000 1024.950616
1051160400000 991.8658756
1051246800000 953.9652228
1051333200000 953.9652228
1051419600000 953.9652228
1051506000000 942.2598714
1051592400000 961.4265732
1051678800000 951.2267851
1051765200000 952.0215544
1051851600000 961.7327222
1051938000000 961.7327222
1052024400000 961.7327222
1052110800000 972.4247991
1052197200000 982.1053328
1052283600000 1003.993291
1052370000000 992.6440823
1052456400000 1000.831472
1052542800000 1000.831472
1052629200000 1000.831472
1052715600000 1005.893064
1052802000000 1008.806037
1052888400000 1015.965602
1052974800000 1021.260787
1053061200000 1015.841953
1053147600000 1015.841953
1053234000000 1015.841953
1053320400000 1006.307713
1053406800000 1009.929196
1053493200000 1003.599081
1053579600000 1016.209253
1053666000000 1039.838921
1053752400000 1039.838921
1053838800000 1039.838921
1053925200000 1061.409511
1054011600000 1061.918592
1054098000000 1065.955388
1054184400000 1068.379495
1054270800000 1070.352815
1054357200000 1070.352815
1054443600000 1070.352815
1054530000000 1094.114103
1054616400000 1095.129716
1054702800000 1103.769359
1054789200000 1113.36311
1054875600000 1114.938292
1054962000000 1114.938292
1055048400000 1114.938292
1055134800000 1126.357842
1055221200000 1127.568456
1055307600000 1131.367036
1055394000000 1145.399205
1055480400000 1148.978022
1055566800000 1148.978022
1055653200000 1148.978022
1055739600000 1151.8223
1055826000000 1164.127707
1055912400000 1165.909525
1055998800000 1168.888638
1056085200000 1162.187167
1056171600000 1162.187167
1056258000000 1162.187167
1056344400000 1146.655257
1056430800000 1140.668461
1056517200000 1152.282587
1056603600000 1142.772744
1056690000000 1141.699448
1056776400000 1141.699448
1056862800000 1141.699448
1056949200000 1144.326558
1057035600000 1168.182228
1057122000000 1184.431757
1057208400000 1188.474319
1057294800000 1195.818992
1057381200000 1195.818992
1057467600000 1195.818992
1057554000000 1216.447308
1057640400000 1217.045837
1057726800000 1224.386689
1057813200000 1226.781633
1057899600000 1214.041248
1057986000000 1214.041248
1058072400000 1214.041248
1058158800000 1230.980475
1058245200000 1240.280064
1058331600000 1254.026974
1058418000000 1242.897859
1058504400000 1231.441995
1058590800000 1231.441995
1058677200000 1231.441995
1058763600000 1224.327445
1058850000000 1222.406135
1058936400000 1221.507197
1059022800000 1238.573968
1059109200000 1241.796944
1059195600000 1241.796944
1059282000000 1241.796944
1059368400000 1261.780964
1059454800000 1251.424225
1059541200000 1251.881604
1059627600000 1253.417968
1059714000000 1271.60501
1059800400000 1271.60501
1059886800000 1271.60501
1059973200000 1276.757053
1060059600000 1260.713288
1060146000000 1253.306236
1060232400000 1261.699747
1060318800000 1253.443276
1060405200000 1253.443276
1060491600000 1253.443276
1060578000000 1246.37923
1060664400000 1249.742536
1060750800000 1280.386569
1060837200000 1281.144884
1060923600000 1287.828258
1061010000000 1287.828258
1061096400000 1287.828258
1061182800000 1302.524546
1061269200000 1294.546418
1061355600000 1302.878753
1061442000000 1321.605605
1061528400000 1316.162697
1061614800000 1316.162697
1061701200000 1316.162697
1061787600000 1313.162858
1061874000000 1296.828736
1061960400000 1286.842514
1062046800000 1269.725459
1062133200000 1288.974896
1062219600000 1288.974896
1062306000000 1288.974896
1062392400000 1293.186751
1062478800000 1287.298571
1062565200000 1278.824149
1062651600000 1273.02276
1062738000000 1271.476858
1062824400000 1271.476858
1062910800000 1271.476858
1062997200000 1262.840972
1063083600000 1250.421729
1063170000000 1235.601697
1063256400000 1243.143943
1063342800000 1249.86122
1063429200000 1249.86122
1063515600000 1249.86122
1063602000000 1246.044462
1063688400000 1249.359978
1063774800000 1261.206663
1063861200000 1250.331932
1063947600000 1260.400251
1064034000000 1260.400251
1064120400000 1260.400251
1064206800000 1249.169285
1064293200000 1257.930931
1064379600000 1268.00304
1064466000000 1262.398511
1064552400000 1256.879795
1064638800000 1256.879795
1064725200000 1256.879795
1064811600000 1255.458696
1064898000000 1254.23667
1064984400000 1248.523142
1065070800000 1263.217266
1065157200000 1280.162075
1065243600000 1280.162075
1065330000000 1280.162075
1065416400000 1298.491015
1065502800000 1296.796441
1065589200000 1305.573251
1065675600000 1320.152717
1065762000000 1326.484754
1065848400000 1326.484754
1065934800000 1326.484754
1066021200000 1337.724834
1066107600000 1320.865734
1066194000000 1317.899978
1066280400000 1337.482463
1066366800000 1334.253982
1066453200000 1334.253982
1066539600000 1334.253982
1066626000000 1344.913092
1066712400000 1337.904054
1066798800000 1328.504427
1066885200000 1306.770595
1066971600000 1304.880881
1067058000000 1304.880881
1067144400000 1304.880881
1067234400000 1314.368289
1067320800000 1328.81514
1067407200000 1329.826984
1067493600000 1339.937593
1067580000000 1340.949171
1067666400000 1340.949171
1067752800000 1340.949171
1067839200000 1358.121956
1067925600000 1360.445145
1068012000000 1367.172653
1068098400000 1345.179324
1068184800000 1359.724629
1068271200000 1359.724629
1068357600000 1359.724629
1068444000000 1359.489959
1068530400000 1352.882035
1068616800000 1362.412059
1068703200000 1371.849544
1068789600000 1376.967967
1068876000000 1376.967967
1068962400000 1376.967967
1069048800000 1363.438893
1069135200000 1360.607959
1069221600000 1343.099965
1069308000000 1336.834209
1069394400000 1331.566903
1069480800000 1331.566903
1069567200000 1331.566903
1069653600000 1322.923798
1069740000000 1324.591309
1069826400000 1331.946117
1069912800000 1327.919725
1069999200000 1339.092965
1070085600000 1339.092965
1070172000000 1339.092965
1070258400000 1360.28175
1070344800000 1359.280132
1070431200000 1365.824555
1070517600000 1375.196763
1070604000000 1371.964112
1070690400000 1371.964112
1070776800000 1371.964112
1070863200000 1384.232504
1070949600000 1392.237373
1071036000000 1388.581756
1071122400000 1385.30117
1071208800000 1393.938538
1071295200000 1393.938538
1071381600000 1393.938538
1071468000000 1402.30006
1071554400000 1389.850235
1071640800000 1382.467916
1071727200000 1387.514729
1071813600000 1403.30694
1071900000000 1403.30694
1071986400000 1403.30694
1072072800000 1403.471629
1072159200000 1402.83066
1072245600000 1410.691094
1072332000000 1409.570991
1072418400000 1416.244918
1072504800000 1416.244918
1072591200000 1416.244918
1072677600000 1419.109783
1072764000000 1431.661862
1072850400000 1443.246118
1072936800000 1443.246118
1073023200000 1468.269236
1073109600000 1468.269236
1073196000000 1468.269236
1073282400000 1497.660079
1073368800000 1504.864383
1073455200000 1514.036559
1073541600000 1518.680992
1073628000000 1523.204336
1073714400000 1523.204336
1073800800000 1523.204336
1073887200000 1524.199774
1073973600000 1525.140518
1074060000000 1541.271114
1074146400000 1527.175879
1074232800000 1532.418583
1074319200000 1532.418583
1074405600000 1532.418583
1074492000000 1533.066543
1074578400000 1543.531125
1074664800000 1547.790714
1074751200000 1553.75953
1074837600000 1555.669503
1074924000000 1555.669503
1075010400000 1555.669503
1075096800000 1545.46481
1075183200000 1570.849078
1075269600000 1582.017539
1075356000000 1560.279823
1075442400000 1578.381227
1075528800000 1578.381227
1075615200000 1578.381227
1075701600000 1584.227838
1075788000000 1587.497308
1075874400000 1588.370051
1075960800000 1606.366707
1076047200000 1622.798835
1076133600000 1622.798835
1076220000000 1622.798835
1076306400000 1640.53398
1076392800000 1665.044179
1076479200000 1674.365861
1076565600000 1654.450232
1076652000000 1679.934331
1076738400000 1679.934331
1076824800000 1679.934331
1076911200000 1693.997508
1076997600000 1698.965527
1077084000000 1698.833152
1077170400000 1704.054544
1077256800000 1694.626865
1077343200000 1694.626865
1077429600000 1694.626865
1077516000000 1691.428676
1077602400000 1667.588733
1077688800000 1672.748174
1077775200000 1676.334092
1077861600000 1685.079455
1077948000000 1685.079455
1078034400000 1685.079455
1078120800000 1700.48576
1078207200000 1703.72975
1078293600000 1699.18892
1078380000000 1725.648254
1078466400000 1735.163675
1078552800000 1735.163675
1078639200000 1735.163675
1078725600000 1730.35046
1078812000000 1735.358156
1078898400000 1717.925073
1078984800000 1716.669996
1079071200000 1697.805861
1079157600000 1697.805861
1079244000000 1697.805861
1079330400000 1678.281472
1079416800000 1670.060226
1079503200000 1687.252779
1079589600000 1713.71309
1079676000000 1713.257699
1079762400000 1713.257699
1079848800000 1713.257699
1079935200000 1628.940587
1080021600000 1589.746299
1080108000000 1588.252043
1080194400000 1574.862269
1080280800000 1573.437771
1080367200000 1573.437771
1080453600000 1573.437771
1080540000000 1623.884347
1080626400000 1641.143603
1080712800000 1660.118488
1080799200000 1667.223622
1080885600000 1682.896881
1080972000000 1682.896881
1081058400000 1682.896881
1081141200000 1697.543586
1081227600000 1699.271211
1081314000000 1706.991093
1081400400000 1715.665335
1081486800000 1701.181185
1081573200000 1701.181185
1081659600000 1701.181185
1081746000000 1726.885109
1081832400000 1727.506719
1081918800000 1709.549938
1082005200000 1687.70727
1082091600000 1695.953953
1082178000000 1695.953953
1082264400000 1695.953953
1082350800000 1696.565563
1082437200000 1696.339582
1082523600000 1698.719516
1082610000000 1677.782773
1082696400000 1689.726903
1082782800000 1689.726903
1082869200000 1689.726903
1082955600000 1674.18892
1083042000000 1663.072362
1083128400000 1641.847019
1083214800000 1583.710559
1083301200000 1540.827321
1083387600000 1540.827321
1083474000000 1540.827321
1083560400000 1506.282509
1083646800000 1529.564196
1083733200000 1487.350719
1083819600000 1470.920656
1083906000000 1475.941667
1083992400000 1475.941667
1084078800000 1475.941667
1084165200000 1391.738984
1084251600000 1392.601282
1084338000000 1423.273894
1084424400000 1401.837459
1084510800000 1366.242042
1084597200000 1366.242042
1084683600000 1366.242042
1084770000000 1295.209752
1084856400000 1308.349893
1084942800000 1380.413449
1085029200000 1354.04688
1085115600000 1401.257921
1085202000000 1401.257921
1085288400000 1401.257921
1085374800000 1406.232638
1085461200000 1402.323715
1085547600000 1410.113455
1085634000000 1422.152661
1085720400000 1441.300552
1085806800000 1441.300552
1085893200000 1441.300552
1085979600000 1422.196699
1086066000000 1412.549393
1086152400000 1405.674072
1086238800000 1368.060672
1086325200000 1372.01006
1086411600000 1372.01006
1086498000000 1372.01006
1086584400000 1415.939161
1086670800000 1423.773891
1086757200000 1420.472372
1086843600000 1408.949173
1086930000000 1386.687032
1087016400000 1386.687032
1087102800000 1386.687032
1087189200000 1344.640314
1087275600000 1349.98505
1087362000000 1339.882951
1087448400000 1339.832079
1087534800000 1319.851262
1087621200000 1319.851262
1087707600000 1319.851262
1087794000000 1309.319982
1087880400000 1306.347254
1087966800000 1314.91326
1088053200000 1341.160962
1088139600000 1355.709711
1088226000000 1355.709711
1088312400000 1355.709711
1088398800000 1353.162615
1088485200000 1357.246504
1088571600000 1368.411813
1088658000000 1383.013064
1088744400000 1373.737308
1088830800000 1373.737308
1088917200000 1373.737308
1089003600000 1361.434129
1089090000000 1370.201501
1089176400000 1375.208948
1089262800000 1370.899233
1089349200000 1384.46609
1089435600000 1384.46609
1089522000000 1384.46609
1089608400000 1390.722264
1089694800000 1386.064294
1089781200000 1368.971411
1089867600000 1350.282097
1089954000000 1355.137156
1090040400000 1355.137156
1090126800000 1355.137156
1090213200000 1347.945118
1090299600000 1321.171322
1090386000000 1333.826399
1090472400000 1331.067634
1090558800000 1329.252941
1090645200000 1329.252941
1090731600000 1329.252941
1090818000000 1323.362919
1090904400000 1328.225894
1090990800000 1330.390548
1091077200000 1323.628929
1091163600000 1339.572574
1091250000000 1339.572574
1091336400000 1339.572574
1091422800000 1322.16234
1091509200000 1322.466162
1091595600000 1305.370967
1091682000000 1328.158715
1091768400000 1327.230537
1091854800000 1327.230537
1091941200000 1327.230537
1092027600000 1336.097518
1092114000000 1339.29848
1092200400000 1327.929123
1092286800000 1330.843481
1092373200000 1338.405625
1092459600000 1338.405625
1092546000000 1338.405625
1092632400000 1336.416081
1092718800000 1335.156443
1092805200000 1330.789242
1092891600000 1364.381544
1092978000000 1371.578208
1093064400000 1371.578208
1093150800000 1371.578208
1093237200000 1375.534062
1093323600000 1374.925875
1093410000000 1379.717744
1093496400000 1405.261563
1093582800000 1405.069592
1093669200000 1405.069592
1093755600000 1405.069592
1093842000000 1406.35023
1093928400000 1413.618614
1094014800000 1438.755042
1094101200000 1452.355504
1094187600000 1444.72235
1094274000000 1444.72235
1094360400000 1444.72235
1094446800000 1442.84748
1094533200000 1457.698371
1094619600000 1465.26586
1094706000000 1474.644094
1094792400000 1484.174862
1094878800000 1484.174862
1094965200000 1484.174862
1095051600000 1497.599345
1095138000000 1501.664801
1095224400000 1496.26348
1095310800000 1510.223236
1095397200000 1496.349334
1095483600000 1496.349334
1095570000000 1496.349334
1095656400000 1509.00856
1095742800000 1520.771655
1095829200000 1515.263135
1095915600000 1501.01849
1096002000000 1500.717821
1096088400000 1500.717821
1096174800000 1500.717821
1096261200000 1494.287224
1096347600000 1489.829844
1096434000000 1483.535518
1096520400000 1490.585946
1096606800000 1513.617157
1096693200000 1513.617157
1096779600000 1513.617157
1096866000000 1541.222502
1096952400000 1546.806423
1097038800000 1532.235132
1097125200000 1541.508375
1097211600000 1549.713871
1097298000000 1549.713871
1097384400000 1549.713871
1097470800000 1557.904585
1097557200000 1530.553781
1097643600000 1530.861101
1097730000000 1501.784014
1097816400000 1498.761254
1097902800000 1498.761254
1097989200000 1498.761254
1098075600000 1486.392306
1098162000000 1490.148284
1098248400000 1480.326439
1098334800000 1480.466548
1098421200000 1479.679925
1098507600000 1479.679925
1098594000000 1479.679925
1098680400000 1466.332558
1098766800000 1458.78246
1098853200000 1464.212701
1098939600000 1480.701052
1099026000000 1480.254817
1099112400000 1480.254817
1099198800000 1480.254817
1099288800000 1474.245797
1099375200000 1500.37803
1099461600000 1525.215839
1099548000000 1532.744182
1099634400000 1560.31794
1099720800000 1560.31794
1099807200000 1560.31794
1099893600000 1558.049222
1099980000000 1556.361042
1100066400000 1568.199137
1100152800000 1569.784174
1100239200000 1591.35907
1100325600000 1591.35907
1100412000000 1591.35907
1100498400000 1593.98186
1100584800000 1587.970321
1100671200000 1618.605235
1100757600000 1618.896539
1100844000000 1620.731105
1100930400000 1620.731105
1101016800000 1620.731105
1101103200000 1598.462985
1101189600000 1602.197425
1101276000000 1620.083766
1101362400000 1626.896304
1101448800000 1612.245851
1101535200000 1612.245851
1101621600000 1612.245851
1101708000000 1620.929452
1101794400000 1626.443455
1101880800000 1634.609622
1101967200000 1648.553637
1102053600000 1644.757452
1102140000000 1644.757452
1102226400000 1644.757452
1102312800000 1655.185828
1102399200000 1645.572704
1102485600000 1630.770067
1102572000000 1627.874113
1102658400000 1601.88781
1102744800000 1601.88781
1102831200000 1601.88781
1102917600000 1611.529034
1103004000000 1625.575213
1103090400000 1649.37676
1103176800000 1660.53336
1103263200000 1664.910704
1103349600000 1664.910704
1103436000000 1664.910704
1103522400000 1663.789881
1103608800000 1671.317711
1103695200000 1674.463603
1103781600000 1668.737669
1103868000000 1679.591055
1103954400000 1679.591055
1104040800000 1679.591055
1104127200000 1684.023095
1104213600000 1687.635437
1104300000000 1715.437283
1104386400000 1724.916022
1104472800000 1739.391224
1104559200000 1739.391224
1104645600000 1739.391224
1104732000000 1745.779173
1104818400000 1731.530776
1104904800000 1708.461878
1104991200000 1700.621758
1105077600000 1693.836254
1105164000000 1693.836254
1105250400000 1693.836254
1105336800000 1684.415015
1105423200000 1693.259494
1105509600000 1675.754855
1105596000000 1694.272903
1105682400000 1706.889158
1105768800000 1706.889158
1105855200000 1706.889158
1105941600000 1727.119286
1106028000000 1715.993976
1106114400000 1727.23236
1106200800000 1707.778421
1106287200000 1704.826199
1106373600000 1704.826199
1106460000000 1704.826199
1106546400000 1702.990404
1106632800000 1699.039741
1106719200000 1716.207082
1106805600000 1728.312058
1106892000000 1752.559929
1106978400000 1752.559929
1107064800000 1752.559929
1107151200000 1773.202408
1107237600000 1762.538692
1107324000000 1770.168713
1107410400000 1775.433298
1107496800000 1780.456899
1107583200000 1780.456899
1107669600000 1780.456899
1107756000000 1792.362709
1107842400000 1788.482229
1107928800000 1787.307568
1108015200000 1783.840984
1108101600000 1794.082863
1108188000000 1794.082863
1108274400000 1794.082863
1108360800000 1816.861003
1108447200000 1819.422261
1108533600000 1835.702334
1108620000000 1834.824579
1108706400000 1844.943854
1108792800000 1844.943854
1108879200000 1844.943854
1108965600000 1877.243847
1109052000000 1885.143191
1109138400000 1876.881297
1109224800000 1890.621267
1109311200000 1898.384011
1109397600000 1898.384011
1109484000000 1898.384011
1109570400000 1908.937933
1109656800000 1920.52544
1109743200000 1917.304718
1109829600000 1924.192663
1109916000000 1927.43104
1110002400000 1927.43104
1110088800000 1927.43104
1110175200000 1929.96807
1110261600000 1924.141767
1110348000000 1938.069612
1110434400000 1932.414231
1110520800000 1939.756819
1110607200000 1939.756819
1110693600000 1939.756819
1110780000000 1924.818412
1110866400000 1879.689275
1110952800000 1874.679529
1111039200000 1864.505773
1111125600000 1858.755303
1111212000000 1858.755303
1111298400000 1858.755303
1111384800000 1843.622633
1111471200000 1831.955226
1111557600000 1813.536288
1111644000000 1795.431687
1111730400000 1812.299188
1111816800000 1812.299188
1111903200000 1812.299188
1111989600000 1806.597807
1112076000000 1763.708143
1112162400000 1765.948599
1112248800000 1783.28864
1112335200000 1798.438427
1112421600000 1798.438427
1112508000000 1798.438427
1112590800000 1776.92247
1112677200000 1775.586348
1112763600000 1774.359269
1112850000000 1765.351313
1112936400000 1771.97485
1113022800000 1771.97485
1113109200000 1771.97485
1113195600000 1758.74165
1113282000000 1751.018856
1113368400000 1754.934768
1113454800000 1733.001136
1113541200000 1704.487252
1113627600000 1704.487252
1113714000000 1704.487252
1113800400000 1654.483814
1113886800000 1678.744902
1113973200000 1672.934971
1114059600000 1684.412164
1114146000000 1700.078027
1114232400000 1700.078027
1114318800000 1700.078027
1114405200000 1701.841893
1114491600000 1703.193234
1114578000000 1685.194851
1114664400000 1682.246616
1114750800000 1682.314936
1114837200000 1682.314936
1114923600000 1682.314936
1115010000000 1682.780723
1115096400000 1681.507907
1115182800000 1689.580982
1115269200000 1698.25079
1115355600000 1700.473737
1115442000000 1700.473737
1115528400000 1700.473737
1115614800000 1692.062088
1115701200000 1683.529818
1115787600000 1672.529558
1115874000000 1674.957103
1115960400000 1673.193817
1116046800000 1673.193817
1116133200000 1673.193817
1116219600000 1660.220072
1116306000000 1655.034107
1116392400000 1655.27006
1116478800000 1675.003281
1116565200000 1683.494393
1116651600000 1683.494393
1116738000000 1683.494393
1116824400000 1680.404849
1116910800000 1687.244157
1116997200000 1678.556422
1117083600000 1686.954317
1117170000000 1703.84742
1117256400000 1703.84742
1117342800000 1703.84742
1117429200000 1716.162451
1117515600000 1716.39595
1117602000000 1720.083292
1117688400000 1729.001403
1117774800000 1746.921449
1117861200000 1746.921449
1117947600000 1746.921449
1118034000000 1764.109978
1118120400000 1760.084254
1118206800000 1773.854179
1118293200000 1773.901376
1118379600000 1774.198263
1118466000000 1774.198263
1118552400000 1774.198263
1118638800000 1767.516099
1118725200000 1764.747013
1118811600000 1789.09646
1118898000000 1794.894816
1118984400000 1795.701623
1119070800000 1795.701623
1119157200000 1795.701623
1119243600000 1790.47147
1119330000000 1788.075929
1119416400000 1806.721217
1119502800000 1820.378488
1119589200000 1822.990148
1119675600000 1822.990148
1119762000000 1822.990148
1119848400000 1813.147062
1119934800000 1798.729955
1120021200000 1797.512344
1120107600000 1799.426085
1120194000000 1812.973787
1120280400000 1812.973787
1120366800000 1812.973787
1120453200000 1812.453429
1120539600000 1794.146486
1120626000000 1797.142037
1120712400000 1784.760855
1120798800000 1776.979393
1120885200000 1776.979393
1120971600000 1776.979393
1121058000000 1809.709487
1121144400000 1826.161192
1121230800000 1826.124811
1121317200000 1838.477951
1121403600000 1835.32688
1121490000000 1835.32688
1121576400000 1835.32688
1121662800000 1841.551475
1121749200000 1846.172905
1121835600000 1843.374873
1121922000000 1836.384726
1122008400000 1855.798593
1122094800000 1855.798593
1122181200000 1855.798593
1122267600000 1856.154033
1122354000000 1848.629299
1122440400000 1843.013463
1122526800000 1855.006892
1122613200000 1851.198154
1122699600000 1851.198154
1122786000000 1851.198154
1122872400000 1852.944669
1122958800000 1858.198639
1123045200000 1864.26491
1123131600000 1872.939095
1123218000000 1867.677246
1123304400000 1867.677246
1123390800000 1867.677246
1123477200000 1860.810432
1123563600000 1872.049158
1123650000000 1881.492723
1123736400000 1890.095627
1123822800000 1895.247213
1123909200000 1895.247213
1123995600000 1895.247213
1124082000000 1882.961897
1124168400000 1874.380437
1124254800000 1873.332678
1124341200000 1858.040528
1124427600000 1851.642484
1124514000000 1851.642484
1124600400000 1851.642484
1124686800000 1870.794622
1124773200000 1867.189648
1124859600000 1846.112876
1124946000000 1846.904152
1125032400000 1849.845832
1125118800000 1849.845832
1125205200000 1849.845832
1125291600000 1815.913946
1125378000000 1819.198213
1125464400000 1818.961287
1125550800000 1840.274907
1125637200000 1871.985624
1125723600000 1871.985624
1125810000000 1871.985624
1125896400000 1880.948797
1125982800000 1885.33711
1126069200000 1895.195754
1126155600000 1893.640356
1126242000000 1894.103937
1126328400000 1894.103937
1126414800000 1894.103937
1126501200000 1897.773482
1126587600000 1893.90446
1126674000000 1888.838549
1126760400000 1889.039632
1126846800000 1887.219223
1126933200000 1887.219223
1127019600000 1887.219223
1127106000000 1889.950348
1127192400000 1907.077186
1127278800000 1903.597114
1127365200000 1888.088404
1127451600000 1881.091636
1127538000000 1881.091636
1127624400000 1881.091636
1127710800000 1898.396452
1127797200000 1902.805128
1127883600000 1910.022999
1127970000000 1928.434226
1128056400000 1937.033797
1128142800000 1937.033797
1128229200000 1937.033797
1128315600000 1934.101965
1128402000000 1947.521365
1128488400000 1946.49598
1128574800000 1923.820133
1128661200000 1921.401614
1128747600000 1921.401614
1128834000000 1921.401614
1128920400000 1938.261198
1129006800000 1944.185282
1129093200000 1923.105233
1129179600000 1895.516972
1129266000000 1890.716108
1129352400000 1890.716108
1129438800000 1890.716108
1129525200000 1857.587591
1129611600000 1851.937455
1129698000000 1807.680017
1129784400000 1797.401594
1129870800000 1816.526842
1129957200000 1816.526842
1130043600000 1816.526842
1130130000000 1812.136984
1130216400000 1822.925826
1130302800000 1817.525666
1130389200000 1804.033211
1130475600000 1793.608205
1130562000000 1793.608205
1130648400000 1793.608205
1130738400000 1823.445531
1130824800000 1843.499997
1130911200000 1860.808648
1130997600000 1856.019843
1131084000000 1854.121148
1131170400000 1854.121148
1131256800000 1854.121148
1131343200000 1851.828771
1131429600000 1858.468739
1131516000000 1863.527121
1131602400000 1868.725839
1131688800000 1894.103808
1131775200000 1894.103808
1131861600000 1894.103808
1131948000000 1898.983509
1132034400000 1893.059241
1132120800000 1901.399798
1132207200000 1914.45167
1132293600000 1925.735211
1132380000000 1925.735211
1132466400000 1925.735211
1132552800000 1930.907539
1132639200000 1922.776909
1132725600000 1969.585295
1132812000000 1983.803681
1132898400000 1999.781503
1132984800000 1999.781503
1133071200000 1999.781503
1133157600000 2008.146762
1133244000000 1997.268683
1133330400000 2011.032056
1133416800000 2017.203711
1133503200000 2021.442868
1133589600000 2021.442868
1133676000000 2021.442868
1133762400000 2039.530819
1133848800000 2039.684406
1133935200000 2025.539091
1134021600000 2027.360537
1134108000000 2036.644522
1134194400000 2036.644522
1134280800000 2036.644522
1134367200000 2053.746643
1134453600000 2068.610221
1134540000000 2080.19471
1134626400000 2083.138032
1134712800000 2065.185321
1134799200000 2065.185321
1134885600000 2065.185321
1134972000000 2097.553658
1135058400000 2093.532133
1135144800000 2095.952343
1135231200000 2080.248953
1135317600000 2086.091203
1135404000000 2086.091203
1135490400000 2086.091203
1135576800000 2087.331221
1135663200000 2095.716208
1135749600000 2122.113841
1135836000000 2156.350031
1135922400000 2162.868415
1136008800000 2162.868415
1136095200000 2162.868415
1136181600000 2160.909235
1136268000000 2204.153974
1136354400000 2239.548701
1136440800000 2272.66689
1136527200000 2292.875964
1136613600000 2292.875964
1136700000000 2292.875964
1136786400000 2318.49225
1136872800000 2298.993117
1136959200000 2307.75796
1137045600000 2316.934056
1137132000000 2313.420359
1137218400000 2313.420359
1137304800000 2313.420359
1137391200000 2324.070863
1137477600000 2287.651911
1137564000000 2230.203857
1137650400000 2244.144525
1137736800000 2202.916645
1137823200000 2202.916645
1137909600000 2202.916645
1137996000000 2147.555393
1138082400000 2191.622789
1138168800000 2211.698269
1138255200000 2220.013234
1138341600000 2249.306107
1138428000000 2249.306107
1138514400000 2249.306107
1138600800000 2244.773469
1138687200000 2257.333942
1138773600000 2235.317224
1138860000000 2226.082379
1138946400000 2198.079333
1139032800000 2198.079333
1139119200000 2198.079333
1139205600000 2224.253249
1139292000000 2216.793138
1139378400000 2194.146961
1139464800000 2201.732718
1139551200000 2222.255763
1139637600000 2222.255763
1139724000000 2222.255763
1139810400000 2207.672842
1139896800000 2239.300951
1139983200000 2236.998131
1140069600000 2246.299226
1140156000000 2254.36996
1140242400000 2254.36996
1140328800000 2254.36996
1140415200000 2266.80372
1140501600000 2255.025109
1140588000000 2225.208384
1140674400000 2236.022643
1140760800000 2249.923199
1140847200000 2249.923199
1140933600000 2249.923199
1141020000000 2258.573001
1141106400000 2259.018192
1141192800000 2281.667107
1141279200000 2289.17914
1141365600000 2257.656338
1141452000000 2257.656338
1141538400000 2257.656338
1141624800000 2268.459538
1141711200000 2239.947843
1141797600000 2232.553781
1141884000000 2242.576316
1141970400000 2253.046937
1142056800000 2253.046937
1142143200000 2253.046937
1142229600000 2259.520411
1142316000000 2246.654217
1142402400000 2260.346994
1142488800000 2257.844644
1142575200000 2266.230261
1142661600000 2266.230261
1142748000000 2266.230261
1142834400000 2288.133081
1142920800000 2272.051835
1143007200000 2249.118054
1143093600000 2250.514499
1143180000000 2250.568246
1143266400000 2250.568246
1143352800000 2250.568246
1143439200000 2281.452095
1143525600000 2277.683416
1143612000000 2284.623546
1143698400000 2317.577058
1143784800000 2343.062024
1143871200000 2343.062024
1143957600000 2343.062024
1144040400000 2372.632523
1144126800000 2394.729518
1144213200000 2416.460708
1144299600000 2438.113182
1144386000000 2441.261387
1144472400000 2441.261387
1144558800000 2441.261387
1144645200000 2449.951387
1144731600000 2446.369307
1144818000000 2447.265368
1144904400000 2461.046098
1144990800000 2481.289743
1145077200000 2481.289743
1145163600000 2481.289743
1145250000000 2510.505239
1145336400000 2521.94247
1145422800000 2545.015047
1145509200000 2545.59665
1145595600000 2548.987272
1145682000000 2548.987272
1145768400000 2548.987272
1145854800000 2569.751591
1145941200000 2560.200069
1146027600000 2580.790924
1146114000000 2581.603485
1146200400000 2565.786381
1146286800000 2565.786381
1146373200000 2565.786381
1146459600000 2580.714602
1146546000000 2614.889557
1146632400000 2635.843224
1146718800000 2634.013938
1146805200000 2645.178526
1146891600000 2645.178526
1146978000000 2645.178526
1147064400000 2687.147791
1147150800000 2680.798417
1147237200000 2691.686302
1147323600000 2694.235336
1147410000000 2687.032356
1147496400000 2687.032356
1147582800000 2687.032356
1147669200000 2604.433357
1147755600000 2555.948905
1147842000000 2592.999233
1147928400000 2511.370191
1148014800000 2492.790859
1148101200000 2492.790859
1148187600000 2492.790859
1148274000000 2401.604364
1148360400000 2418.613956
1148446800000 2405.557768
1148533200000 2388.282756
1148619600000 2424.928452
1148706000000 2424.928452
1148792400000 2424.928452
1148878800000 2430.849001
1148965200000 2409.789353
1149051600000 2397.348913
1149138000000 2368.572402
1149224400000 2382.170066
1149310800000 2382.170066
1149397200000 2382.170066
1149483600000 2336.129197
1149570000000 2302.951001
1149656400000 2226.436958
1149742800000 2122.139779
1149829200000 2176.06946
1149915600000 2176.06946
1150002000000 2176.06946
1150088400000 2169.098052
1150174800000 2097.728636
1150261200000 2122.845551
1150347600000 2138.340632
1150434000000 2191.20711
1150520400000 2191.20711
1150606800000 2191.20711
1150693200000 2184.986373
1150779600000 2137.915585
1150866000000 2133.691016
1150952400000 2164.898842
1151038800000 2156.000681
1151125200000 2156.000681
1151211600000 2156.000681
1151298000000 2150.763943
1151384400000 2161.331277
1151470800000 2155.61588
1151557200000 2188.987904
1151643600000 2253.436731
1151730000000 2253.436731
1151816400000 2253.436731
1151902800000 2266.025527
1151989200000 2276.617428
1152075600000 2254.65384
1152162000000 2249.109892
1152248400000 2251.813574
1152334800000 2251.813574
1152421200000 2251.813574
1152507600000 2273.48986
1152594000000 2264.425114
1152680400000 2264.525185
1152766800000 2246.440867
1152853200000 2209.936989
1152939600000 2209.936989
1153026000000 2209.936989
1153112400000 2161.656027
1153198800000 2151.709815
1153285200000 2152.087842
1153371600000 2209.899724
1153458000000 2194.356382
1153544400000 2194.356382
1153630800000 2194.356382
1153717200000 2187.460166
1153803600000 2206.9241
1153890000000 2210.58612
1153976400000 2244.64366
1154062800000 2245.538186
1154149200000 2245.538186
1154235600000 2245.538186
1154322000000 2249.57903
1154408400000 2238.893252
1154494800000 2245.894845
1154581200000 2248.955345
1154667600000 2253.515468
1154754000000 2253.515468
1154840400000 2253.515468
1154926800000 2237.665707
1155013200000 2260.505511
1155099600000 2287.280282
1155186000000 2303.308567
1155272400000 2295.761885
1155358800000 2295.761885
1155445200000 2295.761885
1155531600000 2292.335843
1155618000000 2296.451527
1155704400000 2321.509544
1155790800000 2327.241153
1155877200000 2325.243881
1155963600000 2325.243881
1156050000000 2325.243881
1156136400000 2295.514574
1156222800000 2311.245029
1156309200000 2307.839042
1156395600000 2310.702896
1156482000000 2318.854694
1156568400000 2318.854694
1156654800000 2318.854694
1156741200000 2306.910004
1156827600000 2326.947172
1156914000000 2351.471329
1157000400000 2356.234225
1157086800000 2365.883552
1157173200000 2365.883552
1157259600000 2365.883552
1157346000000 2394.279185
1157432400000 2399.04455
1157518800000 2390.882825
1157605200000 2387.388143
1157691600000 2397.2961
1157778000000 2397.2961
1157864400000 2397.2961
1157950800000 2376.561027
1158037200000 2366.956788
1158123600000 2375.747571
1158210000000 2377.812386
1158296400000 2391.144967
1158382800000 2391.144967
1158469200000 2391.144967
1158555600000 2428.932807
1158642000000 2426.452329
1158728400000 2427.514721
1158814800000 2438.175484
1158901200000 2421.020083
1158987600000 2421.020083
1159074000000 2421.020083
1159160400000 2431.148009
1159246800000 2422.560172
1159333200000 2446.84808
1159419600000 2445.240857
1159506000000 2453.937999
1159592400000 2453.937999
1159678800000 2453.937999
1159765200000 2456.02605
1159851600000 2470.60783
1159938000000 2446.069073
1160024400000 2467.438223
1160110800000 2471.363135
1160197200000 2471.363135
1160283600000 2471.363135
1160370000000 2420.640817
1160456400000 2437.649182
1160542800000 2437.399133
1160629200000 2447.202504
1160715600000 2480.457089
1160802000000 2480.457089
1160888400000 2480.457089
1160974800000 2483.53226
1161061200000 2477.830913
1161147600000 2474.120716
1161234000000 2475.590109
1161320400000 2493.229747
1161406800000 2493.229747
1161493200000 2493.229747
1161579600000 2496.360575
1161666000000 2506.054625
1161752400000 2507.043017
1161838800000 2525.180988
1161925200000 2525.719206
1162011600000 2525.719206
1162098000000 2525.719206
1162188000000 2514.581451
1162274400000 2531.888099
1162360800000 2561.952555
1162447200000 2582.101958
1162533600000 2603.147992
1162620000000 2603.147992
1162706400000 2603.147992
1162792800000 2599.08634
1162879200000 2630.018947
1162965600000 2619.233714
1163052000000 2627.678738
1163138400000 2634.857258
1163224800000 2634.857258
1163311200000 2634.857258
1163397600000 2632.452893
1163484000000 2647.447362
1163570400000 2652.965379
1163656800000 2656.459618
1163743200000 2648.356874
1163829600000 2648.356874
1163916000000 2648.356874
1164002400000 2631.874017
1164088800000 2656.61649
1164175200000 2687.589136
1164261600000 2702.443045
1164348000000 2733.527486
1164434400000 2733.527486
1164520800000 2733.527486
1164607200000 2743.669768
1164693600000 2727.460088
1164780000000 2752.588142
1164866400000 2788.439728
1164952800000 2805.313071
1165039200000 2805.313071
1165125600000 2805.313071
1165212000000 2808.847086
1165298400000 2800.059988
1165384800000 2814.398681
1165471200000 2822.79715
1165557600000 2804.851168
1165644000000 2804.851168
1165730400000 2804.851168
1165816800000 2789.343461
1165903200000 2741.602013
1165989600000 2744.819212
1166076000000 2776.493001
1166162400000 2794.951556
1166248800000 2794.951556
1166335200000 2794.951556
1166421600000 2811.089407
1166508000000 2780.454413
1166594400000 2815.411481
1166680800000 2797.729288
1166767200000 2809.199987
1166853600000 2809.199987
1166940000000 2809.199987
1167026400000 2814.630219
1167112800000 2821.062603
1167199200000 2843.572336
1167285600000 2864.473619
1167372000000 2889.172677
1167458400000 2889.172677
1167544800000 2889.172677
1167631200000 2889.172677
1167717600000 2917.206441
1167804000000 2899.650129
1167890400000 2863.418935
1167976800000 2844.496754
1168063200000 2844.496754
1168149600000 2844.496754
1168236000000 2821.372584
1168322400000 2831.794418
1168408800000 2806.134993
1168495200000 2791.644213
1168581600000 2828.052216
1168668000000 2828.052216
1168754400000 2828.052216
1168840800000 2855.93894
1168927200000 2858.727346
1169013600000 2861.665129
1169100000000 2881.166907
1169186400000 2854.785054
1169272800000 2854.785054
1169359200000 2854.785054
1169445600000 2849.419022
1169532000000 2838.893643
1169618400000 2860.824712
1169704800000 2859.706332
1169791200000 2851.819027
1169877600000 2851.819027
1169964000000 2851.819027
1170050400000 2841.397732
1170136800000 2839.525312
1170223200000 2824.955517
1170309600000 2853.018236
1170396000000 2879.030614
1170482400000 2879.030614
1170568800000 2879.030614
1170655200000 2896.98688
1170741600000 2921.275599
1170828000000 2933.518127
1170914400000 2931.145757
1171000800000 2920.170155
1171087200000 2920.170155
1171173600000 2920.170155
1171260000000 2884.601556
1171346400000 2886.240875
1171432800000 2916.540554
1171519200000 2936.674973
1171605600000 2939.692443
1171692000000 2939.692443
1171778400000 2939.692443
1171864800000 2938.722347
1171951200000 2927.834478
1172037600000 2931.834826
1172124000000 2938.936295
1172210400000 2928.658602
1172296800000 2928.658602
1172383200000 2928.658602
1172469600000 2951.707954
1172556000000 2923.050872
1172642400000 2879.386933
1172728800000 2857.948825
1172815200000 2851.412521
1172901600000 2851.412521
1172988000000 2851.412521
1173074400000 2734.940972
1173160800000 2784.017878
1173247200000 2791.08378
1173333600000 2847.001714
1173420000000 2847.315407
1173506400000 2847.315407
1173592800000 2847.315407
1173675600000 2873.161177
1173762000000 2882.352038
1173848400000 2841.214956
1173934800000 2875.487917
1174021200000 2879.820292
1174107600000 2879.820292
1174194000000 2879.820292
1174280400000 2904.758489
1174366800000 2917.729779
1174453200000 2943.690758
1174539600000 2970.712033
1174626000000 2990.618924
1174712400000 2990.618924
1174798800000 2990.618924
1174885200000 3019.408662
1174971600000 3023.298058
1175058000000 3011.346261
1175144400000 3044.609302
1175230800000 3049.7654
1175317200000 3049.7654
1175403600000 3049.7654
1175490000000 3057.421437
1175576400000 3079.428366
1175662800000 3111.700266
1175749200000 3144.510927
1175835600000 3152.100371
1175922000000 3152.100371
1176008400000 3152.100371
1176094800000 3190.811086
1176181200000 3190.139131
1176267600000 3196.055374
1176354000000 3222.186326
1176440400000 3237.695267
1176526800000 3237.695267
1176613200000 3237.695267
1176699600000 3274.023137
1176786000000 3223.139414
1176872400000 3249.739567
1176958800000 3226.759376
1177045200000 3279.622229
1177131600000 3279.622229
1177218000000 3279.622229
1177304400000 3298.591094
1177390800000 3330.035304
1177477200000 3351.257153
1177563600000 3344.445926
1177650000000 3344.544352
1177736400000 3344.544352
1177822800000 3344.544352
1177909200000 3344.716214
1177995600000 3342.592864
1178082000000 3364.76956
1178168400000 3369.1733
1178254800000 3405.413265
1178341200000 3405.413265
1178427600000 3405.413265
1178514000000 3452.072218
1178600400000 3423.834042
1178686800000 3430.973873
1178773200000 3450.276956
1178859600000 3450.767928
1178946000000 3450.767928
1179032400000 3450.767928
1179118800000 3452.268619
1179205200000 3414.754835
1179291600000 3431.797828
1179378000000 3441.235985
1179464400000 3440.538155
1179550800000 3440.538155
1179637200000 3440.538155
1179723600000 3480.542983
1179810000000 3510.497351
1179896400000 3521.455268
1179982800000 3510.329383
1180069200000 3529.786377
1180155600000 3529.786377
1180242000000 3529.786377
1180328400000 3565.065629
1180414800000 3584.751653
1180501200000 3575.652321
1180587600000 3628.09292
1180674000000 3647.298711
1180760400000 3647.298711
1180846800000 3647.298711
1180933200000 3650.435218
1181019600000 3673.177837
1181106000000 3657.121525
1181192400000 3719.314933
1181278800000 3705.067554
1181365200000 3705.067554
1181451600000 3705.067554
1181538000000 3691.766307
1181624400000 3709.866789
1181710800000 3722.52881
1181797200000 3789.8541
1181883600000 3824.48023
1181970000000 3824.48023
1182056400000 3824.48023
1182142800000 3869.976158
1182229200000 3898.798731
1182315600000 3848.664652
1182402000000 3869.002448
1182488400000 3875.996742
1182574800000 3875.996742
1182661200000 3875.996742
1182747600000 3870.061808
1182834000000 3852.960473
1182920400000 3836.900772
1183006800000 3897.060058
1183093200000 3921.560162
1183179600000 3921.560162
1183266000000 3921.560162
1183352400000 3969.148256
1183438800000 4017.327057
1183525200000 4062.900419
1183611600000 4083.392673
1183698000000 4114.582406
1183784400000 4114.582406
1183870800000 4114.582406
1183957200000 4151.529002
1184043600000 4172.132043
1184130000000 4180.030474
1184216400000 4240.895873
1184302800000 4289.15341
1184389200000 4289.15341
1184475600000 4289.15341
1184562000000 4261.578799
1184648400000 4286.209025
1184734800000 4292.403181
1184821200000 4334.510658
1184907600000 4380.28987
1184994000000 4380.28987
1185080400000 4380.28987
1185166800000 4439.358925
1185253200000 4430.286837
1185339600000 4473.63374
1185426000000 4429.519997
1185512400000 4309.203068
1185598800000 4309.203068
1185685200000 4309.203068
1185771600000 4273.098012
1185858000000 4351.899314
1185944400000 4199.110438
1186030800000 4166.825242
1186117200000 4204.538203
1186203600000 4204.538203
1186290000000 4204.538203
1186376400000 4146.962904
1186462800000 4141.040757
1186549200000 4225.889464
1186635600000 4223.848836
1186722000000 4100.841566
1186808400000 4100.841566
1186894800000 4100.841566
1186981200000 4083.3198
1187067600000 3994.707387
1187154000000 3887.587293
1187240400000 3577.593069
1187326800000 3538.159461
1187413200000 3538.159461
1187499600000 3538.159461
1187586000000 3741.683082
1187672400000 3701.421195
1187758800000 3758.564279
1187845200000 3846.166447
1187931600000 3864.157397
1188018000000 3864.157397
1188104400000 3864.157397
1188190800000 3897.010331
1188277200000 3912.892393
1188363600000 3909.015256
1188450000000 3933.030567
1188536400000 4012.844522
1188622800000 4012.844522
1188709200000 4012.844522
1188795600000 4035.619754
1188882000000 4020.119378
1188968400000 3998.794486
1189054800000 4050.353097
1189141200000 4041.80751
1189227600000 4041.80751
1189314000000 4041.80751
1189400400000 3988.857664
1189486800000 4027.50918
1189573200000 4012.949099
1189659600000 4038.675402
1189746000000 4067.839748
1189832400000 4067.839748
1189918800000 4067.839748
1190005200000 4037.516841
1190091600000 4020.38029
1190178000000 4081.67325
1190264400000 4078.42628
1190350800000 4140.071806
1190437200000 4140.071806
1190523600000 4140.071806
1190610000000 4159.045412
1190696400000 4152.155989
1190782800000 4184.871395
1190869200000 4269.115523
1190955600000 4302.178769
1191042000000 4302.178769
1191128400000 4302.178769
1191214800000 4347.302996
1191301200000 4369.978684
1191387600000 4358.669573
1191474000000 4374.911515
1191560400000 4365.962342
1191646800000 4365.962342
1191733200000 4365.962342
1191819600000 4331.17086
1191906000000 4311.139011
1191992400000 4329.104645
1192078800000 4366.23732
1192165200000 4304.079003
1192251600000 4304.079003
1192338000000 4304.079003
1192424400000 4334.576121
1192510800000 4295.83555
1192597200000 4289.097603
1192683600000 4319.977573
1192770000000 4276.824301
1192856400000 4276.824301
1192942800000 4276.824301
1193029200000 4166.645996
1193115600000 4261.457206
1193202000000 4227.965257
1193288400000 4272.629465
1193374800000 4336.283727
1193461200000 4336.283727
1193547600000 4336.283727
1193634000000 4395.058616
1193720400000 4375.924671
1193806800000 4406.800442
1193893200000 4371.840068
1193979600000 4308.37506
1194066000000 4308.37506
1194152400000 4308.37506
1194242400000 4285.311686
1194328800000 4314.280615
1194415200000 4270.302648
1194501600000 4163.619446
1194588000000 4141.433144
1194674400000 4141.433144
1194760800000 4141.433144
1194847200000 3985.112671
1194933600000 4010.405451
1195020000000 4102.508673
1195106400000 4051.115571
1195192800000 4031.880468
1195279200000 4031.880468
1195365600000 4031.880468
1195452000000 4004.600696
1195538400000 4000.123264
1195624800000 3873.796972
1195711200000 3840.006178
1195797600000 3789.333016
1195884000000 3789.333016
1195970400000 3789.333016
1196056800000 3857.412711
1196143200000 3827.580416
1196229600000 3819.225231
1196316000000 3871.957121
1196402400000 3964.57839
1196488800000 3964.57839
1196575200000 3964.57839
1196661600000 3982.75221
1196748000000 4027.8534
1196834400000 4075.857463
1196920800000 4068.286254
1197007200000 4047.691809
1197093600000 4047.691809
1197180000000 4047.691809
1197266400000 4005.791278
1197352800000 4004.300638
1197439200000 4001.56276
1197525600000 3941.988583
1197612000000 3903.693019
1197698400000 3903.693019
1197784800000 3903.693019
1197871200000 3757.690836
1197957600000 3745.365446
1198044000000 3783.62893
1198130400000 3727.2834
1198216800000 3739.097807
1198303200000 3739.097807
1198389600000 3739.097807
1198476000000 3819.712632
1198562400000 3826.275294
1198648800000 3844.33834
1198735200000 3896.930519
1198821600000 3953.389907
1198908000000 3953.389907
1198994400000 3953.389907
1199080800000 3995.87107
1199167200000 4004.874625
1199253600000 3973.284916
1199340000000 3950.770086
1199426400000 3945.669812
1199512800000 3945.669812
1199599200000 3945.669812
1199685600000 3876.225283
1199772000000 3843.895235
1199858400000 3849.012816
1199944800000 3800.292638
1200031200000 3766.325389
1200117600000 3766.325389
1200204000000 3766.325389
1200290400000 3734.518953
1200376800000 3697.273122
1200463200000 3573.985021
1200549600000 3570.478193
1200636000000 3562.455227
1200722400000 3562.455227
1200808800000 3562.455227
1200895200000 3369.927669
1200981600000 3165.210369
1201068000000 3184.936163
1201154400000 3226.232218
1201240800000 3334.666928
1201327200000 3334.666928
1201413600000 3334.666928
1201500000000 3245.675199
1201586400000 3274.581635
1201672800000 3214.506981
1201759200000 3220.761565
1201845600000 3269.891217
1201932000000 3269.891217
1202018400000 3269.891217
1202104800000 3339.193111
1202191200000 3338.712627
1202277600000 3315.363194
1202364000000 3292.215557
1202450400000 3274.11493
1202536800000 3274.11493
1202623200000 3274.11493
1202709600000 3211.426145
1202796000000 3220.355021
1202882400000 3222.075357
1202968800000 3311.60417
1203055200000 3336.397539
1203141600000 3336.397539
1203228000000 3336.397539
1203314400000 3372.88469
1203400800000 3425.835173
1203487200000 3362.21257
1203573600000 3420.794765
1203660000000 3420.608304
1203746400000 3420.608304
1203832800000 3420.608304
1203919200000 3447.413238
1204005600000 3460.223676
1204092000000 3514.594763
1204178400000 3526.536861
1204264800000 3515.482033
1204351200000 3515.482033
1204437600000 3515.482033
1204524000000 3409.90423
1204610400000 3433.449844
1204696800000 3424.916787
1204783200000 3451.878046
1204869600000 3367.020154
1204956000000 3367.020154
1205042400000 3367.020154
1205125200000 3273.896284
1205211600000 3318.714282
1205298000000 3334.442458
1205384400000 3240.953091
1205470800000 3216.32329
1205557200000 3216.32329
1205643600000 3216.32329
1205730000000 3076.704837
1205816400000 3109.868647
1205902800000 3107.270437
1205989200000 3093.522377
1206075600000 3129.634897
1206162000000 3129.634897
1206248400000 3129.634897
1206334800000 3189.986189
1206421200000 3272.284036
1206507600000 3273.568606
1206594000000 3275.605619
1206680400000 3310.111362
1206766800000 3310.111362
1206853200000 3310.111362
1206939600000 3293.313053
1207026000000 3293.752761
1207112400000 3356.577917
1207198800000 3365.476115
1207285200000 3378.682785
1207371600000 3378.682785
1207458000000 3378.682785
1207544400000 3413.541613
1207630800000 3389.165046
1207717200000 3399.173348
1207803600000 3434.104527
1207890000000 3428.634658
1207976400000 3428.634658
1208062800000 3428.634658
1208149200000 3386.618716
1208235600000 3415.906788
1208322000000 3452.993821
1208408400000 3466.457258
1208494800000 3464.059003
1208581200000 3464.059003
1208667600000 3464.059003
1208754000000 3513.370971
1208840400000 3521.630686
1208926800000 3551.074851
1209013200000 3537.936993
1209099600000 3536.932119
1209186000000 3536.932119
1209272400000 3536.932119
1209358800000 3535.657889
1209445200000 3492.626949
1209531600000 3519.079059
1209618000000 3516.885122
1209704400000 3547.331577
1209790800000 3547.331577
1209877200000 3547.331577
1209963600000 3546.893216
1210050000000 3547.168493
1210136400000 3534.903094
1210222800000 3493.3886
1210309200000 3470.680163
1210395600000 3470.680163
1210482000000 3470.680163
1210568400000 3459.541752
1210654800000 3473.037519
1210741200000 3465.333994
1210827600000 3509.591288
1210914000000 3556.891763
1211000400000 3556.891763
1211086800000 3556.891763
1211173200000 3558.63566
1211259600000 3534.540674
1211346000000 3535.859942
1211432400000 3519.047819
1211518800000 3479.651933
1211605200000 3479.651933
1211691600000 3479.651933
1211778000000 3416.150565
1211864400000 3420.429569
1211950800000 3405.09828
1212037200000 3427.277111
1212123600000 3442.558938
1212210000000 3442.558938
1212296400000 3442.558938
1212382800000 3444.060131
1212469200000 3428.499954
1212555600000 3418.643638
1212642000000 3425.297373
1212728400000 3435.252376
1212814800000 3435.252376
1212901200000 3435.252376
1212987600000 3378.700137
1213074000000 3311.664899
1213160400000 3287.196263
1213246800000 3217.034072
1213333200000 3200.88255
1213419600000 3200.88255
1213506000000 3200.88255
1213592400000 3229.554102
1213678800000 3256.717385
1213765200000 3262.908297
1213851600000 3228.975615
1213938000000 3195.757885
1214024400000 3195.757885
1214110800000 3195.757885
1214197200000 3140.248125
1214283600000 3113.511725
1214370000000 3135.745706
1214456400000 3136.741995
1214542800000 3065.707539
1214629200000 3065.707539
1214715600000 3065.707539
1214802000000 3023.847113
1214888400000 2946.059731
1214974800000 2918.784558
1215061200000 2896.955959
1215147600000 2852.585105
1215234000000 2852.585105
1215320400000 2852.585105
1215406800000 2869.143673
1215493200000 2825.202947
1215579600000 2869.13588
1215666000000 2899.245909
1215752400000 2944.924929
1215838800000 2944.924929
1215925200000 2944.924929
1216011600000 2938.810398
1216098000000 2850.811386
1216184400000 2830.884483
1216270800000 2882.715831
1216357200000 2865.503731
1216443600000 2865.503731
1216530000000 2865.503731
1216616400000 2921.892033
1216702800000 2934.851495
1216789200000 3002.681173
1216875600000 3021.386929
1216962000000 3001.648269
1217048400000 3001.648269
1217134800000 3001.648269
1217221200000 3017.19248
1217307600000 2972.089202
1217394000000 2985.004933
1217480400000 2984.875872
1217566800000 2948.336984
1217653200000 2948.336984
1217739600000 2948.336984
1217826000000 2922.037769
1217912400000 2886.026315
1217998800000 2918.57147
1218085200000 2914.480859
1218171600000 2903.732604
1218258000000 2903.732604
1218344400000 2903.732604
1218430800000 2922.942134
1218517200000 2899.02139
1218603600000 2889.425192
1218690000000 2898.818198
1218776400000 2867.229212
1218862800000 2867.229212
1218949200000 2867.229212
1219035600000 2828.273536
1219122000000 2791.996429
1219208400000 2819.13628
1219294800000 2783.168877
1219381200000 2766.222711
1219467600000 2766.222711
1219554000000 2766.222711
1219640400000 2751.486845
1219726800000 2720.245267
1219813200000 2756.472199
1219899600000 2744.11694
1219986000000 2758.062043
1220072400000 2758.062043
1220158800000 2758.062043
1220245200000 2668.965912
1220331600000 2610.024302
1220418000000 2567.271405
1220504400000 2547.536859
1220590800000 2509.132397
1220677200000 2509.132397
1220763600000 2509.132397
1220850000000 2621.30282
1220936400000 2540.552187
1221022800000 2546.874191
1221109200000 2478.62419
1221195600000 2515.111394
1221282000000 2515.111394
1221368400000 2515.111394
1221454800000 2439.471515
1221541200000 2285.509908
1221627600000 2309.596618
1221714000000 2238.220802
1221800400000 2358.60345
1221886800000 2358.60345
1221973200000 2358.60345
1222059600000 2384.840974
1222146000000 2387.166329
1222232400000 2397.61
1222318800000 2381.747538
1222405200000 2336.664611
1222491600000 2336.664611
1222578000000 2336.664611
1222664400000 2261.713828
1222750800000 2215.188111
1222837200000 2237.139612
1222923600000 2178.992461
1223010000000 2172.786351
1223096400000 2172.786351
1223182800000 2172.786351
1223269200000 2015.033202
1223355600000 1972.459714
1223442000000 1814.154827
1223528400000 1817.187151
1223614800000 1762.080242
1223701200000 1762.080242
1223787600000 1762.080242
1223874000000 1841.746789
1223960400000 1947.250173
1224046800000 1871.226531
1224133200000 1709.263326
1224219600000 1712.424205
1224306000000 1712.424205
1224392400000 1712.424205
1224478800000 1722.32454
1224565200000 1700.152352
1224651600000 1600.635559
1224738000000 1514.110714
1224824400000 1420.483427
1224910800000 1420.483427
1224997200000 1420.483427
1225083600000 1356.060739
1225170000000 1392.104232
1225256400000 1419.604179
1225342800000 1557.737162
1225429200000 1596.564396
1225515600000 1596.564396
1225602000000 1596.564396
1225692000000 1656.720838
1225778400000 1697.882688
1225864800000 1723.885873
1225951200000 1611.521988
1226037600000 1648.805822
1226124000000 1648.805822
1226210400000 1648.805822
1226296800000 1670.352422
1226383200000 1621.133168
1226469600000 1582.468601
1226556000000 1520.96169
1226642400000 1530.050971
1226728800000 1530.050971
1226815200000 1530.050971
1226901600000 1502.129579
1226988000000 1440.780869
1227074400000 1419.12545
1227160800000 1334.106316
1227247200000 1363.960681
1227333600000 1363.960681
1227420000000 1363.960681
1227506400000 1364.104341
1227592800000 1387.77317
1227679200000 1412.052939
1227765600000 1461.367281
1227852000000 1468.550009
1227938400000 1468.550009
1228024800000 1468.550009
1228111200000 1461.06385
1228197600000 1415.262545
1228284000000 1419.490256
1228370400000 1409.25113
1228456800000 1395.639711
1228543200000 1395.639711
1228629600000 1395.639711
1228716000000 1466.698592
1228802400000 1472.017834
1228888800000 1529.592025
1228975200000 1564.038225
1229061600000 1530.082754
1229148000000 1530.082754
1229234400000 1530.082754
1229320800000 1576.430858
1229407200000 1590.599386
1229493600000 1612.946067
1229580000000 1658.275418
1229666400000 1646.91877
1229752800000 1646.91877
1229839200000 1646.91877
1229925600000 1612.242649
1230012000000 1576.248992
1230098400000 1586.569791
1230184800000 1590.240608
1230271200000 1591.049461
1230357600000 1591.049461
1230444000000 1591.049461
1230530400000 1603.844751
1230616800000 1644.034029
1230703200000 1642.764576
1230789600000 1645.644644
1230876000000 1645.064659
1230962400000 1645.064659
1231048800000 1645.064659
1231135200000 1664.904209
1231221600000 1681.131206
1231308000000 1687.120776
1231394400000 1630.108758
1231480800000 1626.698801
1231567200000 1626.698801
1231653600000 1626.698801
1231740000000 1591.263029
1231826400000 1588.700273
1231912800000 1592.563291
1231999200000 1537.209661
1232085600000 1568.225778
1232172000000 1568.225778
1232258400000 1568.225778
1232344800000 1572.628076
1232431200000 1537.789619
1232517600000 1530.020056
1232604000000 1532.851001
1232690400000 1510.223635
1232776800000 1510.223635
1232863200000 1510.223635
1232949600000 1519.996987
1233036000000 1519.509039
1233122400000 1543.499886
1233208800000 1541.628329
1233295200000 1540.104256
1233381600000 1540.104256
1233468000000 1540.104256
1233554400000 1527.358747
1233640800000 1552.043117
1233727200000 1565.645464
1233813600000 1557.659677
1233900000000 1591.225125
1233986400000 1591.225125
1234072800000 1591.225125
1234159200000 1603.251902
1234245600000 1596.494837
1234332000000 1595.460692
1234418400000 1579.031207
1234504800000 1606.798906
1234591200000 1606.798906
1234677600000 1606.798906
1234764000000 1594.381516
1234850400000 1532.497083
1234936800000 1524.026299
1235023200000 1530.561556
1235109600000 1489.597615
1235196000000 1489.597615
1235282400000 1489.597615
1235368800000 1510.60585
1235455200000 1489.247378
1235541600000 1485.596981
1235628000000 1489.833117
1235714400000 1492.129712
1235800800000 1492.129712
1235887200000 1492.129712
1235973600000 1433.373789
1236060000000 1434.147911
1236146400000 1467.39394
1236232800000 1461.706107
1236319200000 1476.293494
1236405600000 1476.293494
1236492000000 1476.293494
1236574800000 1484.615339
1236661200000 1518.349734
1236747600000 1544.557821
1236834000000 1549.97896
1236920400000 1577.054276
1237006800000 1577.054276
1237093200000 1577.054276
1237179600000 1611.318025
1237266000000 1628.386348
1237352400000 1630.169167
1237438800000 1661.793685
1237525200000 1668.73994
1237611600000 1668.73994
1237698000000 1668.73994
1237784400000 1718.053583
1237870800000 1729.725191
1237957200000 1762.14899
1238043600000 1792.029725
1238130000000 1780.841044
1238216400000 1780.841044
1238302800000 1780.841044
1238389200000 1711.816408
1238475600000 1739.401901
1238562000000 1775.106486
1238648400000 1846.265985
1238734800000 1850.140993
1238821200000 1850.140993
1238907600000 1850.140993
1238994000000 1882.294975
1239080400000 1883.527846
1239166800000 1867.076713
1239253200000 1948.889291
1239339600000 1968.525313
1239426000000 1968.525313
1239512400000 1968.525313
1239598800000 1997.408206
1239685200000 2011.8154
1239771600000 2009.084195
1239858000000 2021.109554
1239944400000 1968.297637
1240030800000 1968.297637
1240117200000 1968.297637
1240203600000 1954.891665
1240290000000 1970.666411
1240376400000 1991.010847
1240462800000 2014.781428
1240549200000 2044.698602
1240635600000 2044.698602
1240722000000 2044.698602
1240808400000 2003.885523
1240894800000 1952.626778
1240981200000 1999.507569
1241067600000 2095.667544
1241154000000 2096.472003
1241240400000 2096.472003
1241326800000 2096.472003
1241413200000 2164.878304
1241499600000 2163.519039
1241586000000 2199.344243
1241672400000 2232.480053
1241758800000 2263.049235
1241845200000 2263.049235
1241931600000 2263.049235
1242018000000 2291.318501
1242104400000 2270.058006
1242190800000 2283.606596
1242277200000 2263.767343
1242363600000 2303.691161
1242450000000 2303.691161
1242536400000 2303.691161
1242622800000 2340.120594
1242709200000 2371.236946
1242795600000 2415.255931
1242882000000 2428.783966
1242968400000 2469.01477
1243054800000 2469.01477
1243141200000 2469.01477
1243227600000 2496.182194
1243314000000 2443.750202
1243400400000 2485.695903
1243486800000 2491.881732
1243573200000 2520.189957
1243659600000 2520.189957
1243746000000 2520.189957
1243832400000 2575.219836
1243918800000 2558.536025
1244005200000 2542.284838
1244091600000 2538.173903
1244178000000 2551.657819
1244264400000 2551.657819
1244350800000 2551.657819
1244437200000 2505.864757
1244523600000 2467.342068
1244610000000 2487.489378
1244696400000 2513.841355
1244782800000 2514.366743
1244869200000 2514.366743
1244955600000 2514.366743
1245042000000 2434.909918
1245128400000 2433.309214
1245214800000 2402.266828
1245301200000 2383.737658
1245387600000 2411.942589
1245474000000 2411.942589
1245560400000 2411.942589
1245646800000 2399.930926
1245733200000 2372.340151
1245819600000 2420.569448
1245906000000 2452.279045
1245992400000 2482.16796
1246078800000 2482.16796
1246165200000 2482.16796
1246251600000 2470.235644
1246338000000 2467.094715
1246424400000 2508.632829
1246510800000 2508.311942
1246597200000 2527.382695
1246683600000 2527.382695
1246770000000 2527.382695
1246856400000 2511.174309
1246942800000 2529.830464
1247029200000 2500.494868
1247115600000 2514.425921
1247202000000 2491.393004
1247288400000 2491.393004
1247374800000 2491.393004
1247461200000 2416.691925
1247547600000 2477.53889
1247634000000 2545.345377
1247720400000 2559.902918
1247806800000 2600.075211
1247893200000 2600.075211
1247979600000 2600.075211
1248066000000 2672.808215
1248152400000 2672.84705
1248238800000 2680.501275
1248325200000 2709.801858
1248411600000 2718.87026
1248498000000 2718.87026
1248584400000 2718.87026
1248670800000 2751.878785
1248757200000 2783.150298
1248843600000 2760.48995
1248930000000 2780.0326
1249016400000 2805.352994
1249102800000 2805.352994
1249189200000 2805.352994
1249275600000 2861.93265
1249362000000 2841.587963
1249448400000 2807.760837
1249534800000 2807.068376
1249621200000 2805.432496
1249707600000 2805.432496
1249794000000 2805.432496
1249880400000 2816.765981
1249966800000 2807.700535
1250053200000 2808.670893
1250139600000 2865.442236
1250226000000 2851.826871
1250312400000 2851.826871
1250398800000 2851.826871
1250485200000 2750.597935
1250571600000 2738.072125
1250658000000 2728.325627
1250744400000 2745.334034
1250830800000 2750.201347
1250917200000 2750.201347
1251003600000 2750.201347
1251090000000 2806.812134
1251176400000 2798.741874
1251262800000 2790.031584
1251349200000 2777.907897
1251435600000 2795.727997
1251522000000 2795.727997
1251608400000 2795.727997
1251694800000 2797.04438
1251781200000 2821.072753
1251867600000 2792.396801
1251954000000 2832.609043
1252040400000 2858.947936
1252126800000 2858.947936
1252213200000 2858.947936
1252299600000 2889.785912
1252386000000 2915.272063
1252472400000 2912.09573
1252558800000 2911.27851
1252645200000 2946.647682
1252731600000 2946.647682
1252818000000 2946.647682
1252904400000 2926.335698
1252990800000 2954.707796
1253077200000 2997.943294
1253163600000 3016.280603
1253250000000 3048.593157
1253336400000 3048.593157
1253422800000 3048.593157
1253509200000 3057.849726
1253595600000 3069.440158
1253682000000 3045.48658
1253768400000 3023.764273
1253854800000 3028.467337
1253941200000 3028.467337
1254027600000 3028.467337
1254114000000 3001.48744
1254200400000 3025.588397
1254286800000 3055.291191
1254373200000 3042.842013
1254459600000 3015.509892
1254546000000 3015.509892
1254632400000 3015.509892
1254718800000 3043.380034
1254805200000 3090.032995
1254891600000 3115.94397
1254978000000 3121.048341
1255064400000 3135.663979
1255150800000 3135.663979
1255237200000 3135.663979
1255323600000 3151.570711
1255410000000 3152.415243
1255496400000 3201.599559
1255582800000 3194.222928
1255669200000 3190.824808
1255755600000 3190.824808
1255842000000 3190.824808
1255928400000 3216.231399
1256014800000 3212.197904
1256101200000 3201.186294
1256187600000 3167.572686
1256274000000 3184.59565
1256360400000 3184.59565
1256446800000 3184.59565
1256533200000 3175.887111
1256619600000 3131.481258
1256706000000 3061.124241
1256792400000 3028.735222
1256878800000 3030.437705
1256965200000 3030.437705
1257051600000 3030.437705
1257141600000 3011.057849
1257228000000 3004.431017
1257314400000 3071.522596
1257400800000 3070.920478
1257487200000 3091.980302
1257573600000 3091.980302
1257660000000 3091.980302
1257746400000 3135.440139
1257832800000 3135.47237
1257919200000 3163.835245
1258005600000 3153.840618
1258092000000 3163.641891
1258178400000 3163.641891
1258264800000 3163.641891
1258351200000 3189.768305
1258437600000 3165.842061
1258524000000 3189.090592
1258610400000 3174.803278
1258696800000 3169.083903
1258783200000 3169.083903
1258869600000 3169.083903
1258956000000 3193.6774
1259042400000 3187.978717
1259128800000 3215.240966
1259215200000 3185.640302
1259301600000 3107.606007
1259388000000 3107.606007
1259474400000 3107.606007
1259560800000 3165.350023
1259647200000 3205.573592
1259733600000 3230.626353
1259820000000 3231.838308
1259906400000 3230.378908
1259992800000 3230.378908
1260079200000 3230.378908
1260165600000 3247.240582
1260252000000 3231.42539
1260338400000 3227.794637
1260424800000 3210.545752
1260511200000 3256.84719
1260597600000 3256.84719
1260684000000 3256.84719
1260770400000 3269.00703
1260856800000 3262.403892
1260943200000 3258.716495
1261029600000 3211.263928
1261116000000 3206.929559
1261202400000 3206.929559
1261288800000 3206.929559
1261375200000 3212.042124
1261461600000 3229.670399
1261548000000 3249.14142
1261634400000 3269.420415
1261720800000 3273.926669
1261807200000 3273.926669
1261893600000 3273.926669
1261980000000 3294.063704
1262066400000 3321.014564
1262152800000 3351.638682
1262239200000 3387.582338
1262325600000 3387.581808
1262412000000 3387.581808
1262498400000 3387.581808
1262584800000 3441.448822
1262671200000 3438.761677
1262757600000 3461.427997
1262844000000 3432.696695
1262930400000 3463.020873
1263016800000 3463.020873
1263103200000 3463.020873
1263189600000 3495.196839
1263276000000 3492.293763
1263362400000 3473.072449
1263448800000 3512.360637
1263535200000 3516.20338
1263621600000 3516.20338
1263708000000 3516.20338
1263794400000 3528.441384
1263880800000 3511.624251
1263967200000 3468.830579
1264053600000 3412.041793
1264140000000 3349.534914
1264226400000 3349.534914
1264312800000 3349.534914
1264399200000 3323.56666
1264485600000 3206.726415
1264572000000 3165.087258
1264658400000 3226.23542
1264744800000 3193.464212
1264831200000 3193.464212
1264917600000 3193.464212
1265004000000 3188.043398
1265090400000 3176.811379
1265176800000 3220.029866
1265263200000 3184.055967
1265349600000 3065.368396
1265436000000 3065.368396
1265522400000 3065.368396
1265608800000 3042.077568
1265695200000 3101.888493
1265781600000 3130.10991
1265868000000 3158.948866
1265954400000 3165.768246
1266040800000 3165.768246
1266127200000 3165.768246
1266213600000 3168.110365
1266300000000 3186.287999
1266386400000 3216.541853
1266472800000 3208.91971
1266559200000 3185.843447
1266645600000 3185.843447
1266732000000 3185.843447
1266818400000 3217.322159
1266904800000 3214.396787
1266991200000 3200.125265
1267077600000 3165.423429
1267164000000 3193.556626
1267250400000 3193.556626
1267336800000 3193.556626
1267423200000 3229.238299
1267509600000 3253.40181
1267596000000 3277.558236
1267682400000 3284.088756
1267768800000 3327.148122
1267855200000 3327.148122
1267941600000 3327.148122
1268028000000 3369.888595
1268114400000 3366.163324
1268200800000 3386.042105
1268287200000 3379.729851
1268373600000 3395.420019
1268460000000 3395.420019
1268546400000 3395.420019
1268629200000 3361.37184
1268715600000 3385.124881
1268802000000 3431.318803
1268888400000 3434.813157
1268974800000 3443.63955
1269061200000 3443.63955
1269147600000 3443.63955
1269234000000 3446.162838
1269320400000 3464.041294
1269406800000 3458.909663
1269493200000 3457.393427
1269579600000 3466.670409
1269666000000 3466.670409
1269752400000 3466.670409
1269838800000 3485.060741
1269925200000 3499.521899
1270011600000 3508.790831
1270098000000 3550.550173
1270184400000 3556.613284
1270270800000 3556.613284
1270357200000 3556.613284
1270443600000 3562.241159
1270530000000 3576.676964
1270616400000 3589.874464
1270702800000 3569.590572
1270789200000 3596.226496
1270875600000 3596.226496
1270962000000 3596.226496
1271048400000 3602.025589
1271134800000 3562.891905
1271221200000 3605.273103
1271307600000 3625.485539
1271394000000 3593.243915
1271480400000 3593.243915
1271566800000 3593.243915
1271653200000 3500.503832
1271739600000 3556.921656
1271826000000 3596.645309
1271912400000 3597.509537
1271998800000 3610.833848
1272085200000 3610.833848
1272171600000 3610.833848
1272258000000 3643.671717
1272344400000 3616.885461
1272430800000 3581.297952
1272517200000 3609.190154
1272603600000 3601.056009
1272690000000 3601.056009
1272776400000 3601.056009
1272862800000 3574.559255
1272949200000 3539.89314
1273035600000 3459.581387
1273122000000 3357.891509
1273208400000 3290.386152
1273294800000 3290.386152
1273381200000 3290.386152
1273467600000 3420.440528
1273554000000 3401.262553
1273640400000 3407.492552
1273726800000 3456.061704
1273813200000 3438.326943
1273899600000 3438.326943
1273986000000 3438.326943
1274072400000 3354.818933
1274158800000 3349.295272
1274245200000 3290.756853
1274331600000 3180.070925
1274418000000 3145.679833
1274504400000 3145.679833
1274590800000 3145.679833
1274677200000 3164.561729
1274763600000 3027.83014
1274850000000 3078.631505
1274936400000 3170.56691
1275022800000 3217.728288
1275109200000 3217.728288
1275195600000 3217.728288
1275282000000 3247.633246
1275368400000 3200.536988
1275454800000 3190.80274
1275541200000 3253.719056
1275627600000 3228.029951
1275714000000 3228.029951
1275800400000 3228.029951
1275886800000 3133.81328
1275973200000 3152.072292
1276059600000 3135.33969
1276146000000 3167.736092
1276232400000 3204.265158
1276318800000 3204.265158
1276405200000 3204.265158
1276491600000 3250.414415
1276578000000 3262.788183
1276664400000 3280.990212
1276750800000 3296.745906
1276837200000 3317.208104
1276923600000 3317.208104
1277010000000 3317.208104
1277096400000 3392.253884
1277182800000 3374.717661
1277269200000 3349.617184
1277355600000 3353.235394
1277442000000 3330.908128
1277528400000 3330.908128
1277614800000 3330.908128
1277701200000 3346.275149
1277787600000 3266.669902
1277874000000 3259.338981
1277960400000 3245.34851
1278046800000 3257.259849
1278133200000 3257.259849
1278219600000 3257.259849
1278306000000 3268.697432
1278392400000 3306.420478
1278478800000 3309.316666
1278565200000 3347.377004
1278651600000 3377.062605
1278738000000 3377.062605
1278824400000 3377.062605
1278910800000 3375.72449
1278997200000 3378.76496
1279083600000 3410.423203
1279170000000 3407.198127
1279256400000 3390.583126
1279342800000 3390.583126
1279429200000 3390.583126
1279515600000 3375.06259
1279602000000 3396.284554
1279688400000 3403.814056
1279774800000 3418.070032
1279861200000 3447.166361
1279947600000 3447.166361
1280034000000 3447.166361
1280120400000 3462.379354
1280206800000 3475.684507
1280293200000 3481.396092
1280379600000 3496.950363
1280466000000 3507.109574
1280552400000 3507.109574
1280638800000 3507.109574
1280725200000 3570.344737
1280811600000 3572.406884
1280898000000 3581.77229
1280984400000 3579.734865
1281070800000 3595.117977
1281157200000 3595.117977
1281243600000 3595.117977
1281330000000 3612.070295
1281416400000 3578.098533
1281502800000 3512.698675
1281589200000 3503.504041
1281675600000 3547.757981
1281762000000 3547.757981
1281848400000 3547.757981
1281934800000 3561.022152
1282021200000 3583.29164
1282107600000 3596.631323
1282194000000 3616.731434
1282280400000 3603.860558
1282366800000 3603.860558
1282453200000 3603.860558
1282539600000 3607.860139
1282626000000 3581.908545
1282712400000 3525.685328
1282798800000 3522.258686
1282885200000 3525.518993
1282971600000 3525.518993
1283058000000 3525.518993
1283144400000 3519.349551
1283230800000 3474.488806
1283317200000 3528.736475
1283403600000 3557.661383
1283490000000 3616.311476
1283576400000 3616.311476
1283662800000 3616.311476
1283749200000 3649.50741
1283835600000 3622.903091
1283922000000 3631.275973
1284008400000 3646.628825
1284094800000 3658.18763
1284181200000 3658.18763
1284267600000 3658.18763
1284354000000 3699.669288
1284440400000 3712.881274
1284526800000 3727.192765
1284613200000 3721.735332
1284699600000 3759.597951
1284786000000 3759.597951
1284872400000 3759.597951
1284958800000 3775.323051
1285045200000 3774.669529
1285131600000 3783.277569
1285218000000 3781.920666
1285304400000 3802.97644
1285390800000 3802.97644
1285477200000 3802.97644
1285563600000 3812.912413
1285650000000 3825.011676
1285736400000 3859.479619
1285822800000 3886.377668
1285909200000 3920.787299
1285995600000 3920.787299
1286082000000 3920.787299
1286168400000 3911.651841
1286254800000 3917.653523
1286341200000 3969.687821
1286427600000 3979.854909
1286514000000 3957.539739
1286600400000 3957.539739
1286686800000 3957.539739
1286773200000 3965.593848
1286859600000 3932.868223
1286946000000 3995.344492
1287032400000 4030.562489
1287118800000 4019.314658
1287205200000 4019.314658
1287291600000 4019.314658
1287378000000 3980.299844
1287464400000 3948.102479
1287550800000 3984.267671
1287637200000 3998.065172
1287723600000 4001.771032
1287810000000 4001.771032
1287896400000 4001.771032
1287982800000 4054.100555
1288069200000 4054.608645
1288155600000 4014.488826
1288242000000 4025.381652
1288328400000 4022.720771
1288414800000 4022.720771
1288501200000 4022.720771
1288587600000 4059.429128
1288674000000 4061.212332
1288760400000 4052.336998
1288846800000 4118.35043
1288933200000 4136.417116
1289019600000 4136.417116
1289106000000 4136.417116
1289196000000 4129.236357
1289282400000 4151.228051
1289368800000 4124.380289
1289455200000 4128.478113
1289541600000 4046.937189
1289628000000 4046.937189
1289714400000 4046.937189
1289800800000 4005.758669
1289887200000 3980.447824
1289973600000 3968.540497
1290060000000 4022.648443
1290146400000 4037.361578
1290232800000 4037.361578
1290319200000 4037.361578
1290405600000 4053.809084
1290492000000 3985.076677
1290578400000 3986.443473
1290664800000 4008.590375
1290751200000 3938.54302
1290837600000 3938.54302
1290924000000 3938.54302
1291010400000 3940.056295
1291096800000 3975.89784
1291183200000 4014.760009
1291269600000 4046.823592
1291356000000 4065.839229
1291442400000 4065.839229
1291528800000 4065.839229
1291615200000 4091.340954
1291701600000 4108.348533
1291788000000 4078.836873
1291874400000 4093.875739
1291960800000 4095.865223
1292047200000 4095.865223
1292133600000 4095.865223
1292220000000 4123.540238
1292306400000 4137.279089
1292392800000 4116.464614
1292479200000 4110.160036
1292565600000 4104.496263
1292652000000 4104.496263
1292738400000 4104.496263
1292824800000 4072.828098
1292911200000 4109.900809
1292997600000 4121.472401
1293084000000 4133.597943
1293170400000 4136.5174
1293256800000 4136.5174
1293343200000 4136.5174
1293429600000 4141.288651
1293516000000 4145.503175
1293602400000 4157.269056
1293688800000 4204.870477
1293775200000 4221.132435
1293861600000 4221.132435
1293948000000 4221.132435
1294034400000 4260.264017
1294120800000 4265.91359
1294207200000 4239.936243
1294293600000 4242.500309
1294380000000 4215.98183
1294466400000 4215.98183
1294552800000 4215.98183
1294639200000 4210.260876
1294725600000 4220.836126
1294812000000 4259.125274
1294898400000 4272.29896
1294984800000 4269.618233
1295071200000 4269.618233
1295157600000 4269.618233
1295244000000 4237.904355
1295330400000 4246.154103
1295416800000 4262.540225
1295503200000 4221.741882
1295589600000 4192.062005
1295676000000 4192.062005
1295762400000 4192.062005
1295848800000 4188.118952
1295935200000 4182.220718
1296021600000 4202.053148
1296108000000 4211.399405
1296194400000 4177.376283
1296280800000 4177.376283
1296367200000 4177.376283
1296453600000 4164.612311
1296540000000 4183.526288
1296626400000 4193.409008
1296712800000 4180.875972
1296799200000 4181.580941
1296885600000 4181.580941
1296972000000 4181.580941
1297058400000 4186.098171
1297144800000 4195.978187
1297231200000 4149.712085
1297317600000 4104.182773
1297404000000 4036.443903
1297490400000 4036.443903
1297576800000 4036.443903
1297663200000 4061.744959
1297749600000 4056.257297
1297836000000 4066.841846
1297922400000 4072.776359
1298008800000 4111.964781
1298095200000 4111.964781
1298181600000 4111.964781
1298268000000 4098.919694
1298354400000 4010.517032
1298440800000 3955.942005
1298527200000 3898.576923
1298613600000 3951.608771
1298700000000 3951.608771
1298786400000 3951.608771
1298872800000 3957.621265
1298959200000 3984.813308
1299045600000 3983.831295
1299132000000 4045.913409
1299218400000 4072.602764
1299304800000 4072.602764
1299391200000 4072.602764
1299477600000 4053.90039
1299564000000 4079.824301
1299650400000 4092.388593
1299736800000 4046.930938
1299823200000 4011.065642
1299909600000 4011.065642
1299996000000 4011.065642
1300078800000 3956.299439
1300165200000 3822.765324
1300251600000 3840.55679
1300338000000 3820.314084
1300424400000 3888.654407
1300510800000 3888.654407
1300597200000 3888.654407
1300683600000 3952.224431
1300770000000 3984.708618
1300856400000 4005.071429
1300942800000 4049.303222
1301029200000 4058.731163
1301115600000 4058.731163
1301202000000 4058.731163
1301288400000 4034.237918
1301374800000 4051.516829
1301461200000 4087.926809
1301547600000 4106.725259
1301634000000 4158.201842
1301720400000 4158.201842
1301806800000 4158.201842
1301893200000 4173.909383
1301979600000 4186.209201
1302066000000 4227.76209
1302152400000 4253.341979
1302238800000 4272.785419
1302325200000 4272.785419
1302411600000 4272.785419
1302498000000 4260.644038
1302584400000 4192.76829
1302670800000 4229.22361
1302757200000 4254.309399
1302843600000 4265.841041
1302930000000 4265.841041
1303016400000 4265.841041
1303102800000 4242.463434
1303189200000 4231.263501
1303275600000 4309.044621
1303362000000 4351.669345
1303448400000 4356.904597
1303534800000 4356.904597
1303621200000 4356.904597
1303707600000 4371.149445
1303794000000 4359.276821
1303880400000 4369.314312
1303966800000 4362.96126
1304053200000 4358.551065
1304139600000 4358.551065
1304226000000 4358.551065
1304312400000 4374.657572
1304398800000 4316.969228
1304485200000 4316.331175
1304571600000 4324.956293
1304658000000 4314.964335
1304744400000 4314.964335
1304830800000 4314.964335
1304917200000 4323.060089
1305003600000 4332.584299
1305090000000 4344.92356
1305176400000 4319.00866
1305262800000 4326.545369
1305349200000 4326.545369
1305435600000 4326.545369
1305522000000 4280.228833
1305608400000 4255.12499
1305694800000 4286.073653
1305781200000 4258.956412
1305867600000 4233.487458
1305954000000 4233.487458
1306040400000 4233.487458
1306126800000 4149.026252
1306213200000 4166.753255
1306299600000 4144.775737
1306386000000 4203.303794
1306472400000 4232.997115
1306558800000 4232.997115
1306645200000 4232.997115
1306731600000 4242.898542
1306818000000 4308.238421
1306904400000 4307.044497
1306990800000 4270.099498
1307077200000 4277.12203
1307163600000 4277.12203
1307250000000 4277.12203
1307336400000 4255.949135
1307422800000 4252.995173
1307509200000 4231.107852
1307595600000 4224.664698
1307682000000 4170.057776
1307768400000 4170.057776
1307854800000 4170.057776
1307941200000 4121.324304
1308027600000 4163.950174
1308114000000 4148.012076
1308200400000 4072.343793
1308286800000 4075.429477
1308373200000 4075.429477
1308459600000 4075.429477
1308546000000 4010.128379
1308632400000 4052.891957
1308718800000 4088.682577
1308805200000 4069.150878
1308891600000 4098.088936
1308978000000 4098.088936
1309064400000 4098.088936
1309150800000 4077.463677
1309237200000 4094.179384
1309323600000 4144.918395
1309410000000 4207.317631
1309496400000 4259.5023
1309582800000 4259.5023
1309669200000 4259.5023
1309755600000 4292.950023
1309842000000 4280.62017
1309928400000 4279.399614
1310014800000 4314.866164
1310101200000 4293.050155
1310187600000 4293.050155
1310274000000 4293.050155
1310360400000 4209.378494
1310446800000 4140.597678
1310533200000 4173.025545
1310619600000 4159.777315
1310706000000 4202.9127
1310792400000 4202.9127
1310878800000 4202.9127
1310965200000 4177.838056
1311051600000 4199.763759
1311138000000 4228.041668
1311224400000 4233.049136
1311310800000 4286.103373
1311397200000 4286.103373
1311483600000 4286.103373
1311570000000 4253.468159
1311656400000 4285.61864
1311742800000 4302.632093
1311829200000 4308.305512
1311915600000 4271.099828
1312002000000 4271.099828
1312088400000 4271.099828
1312174800000 4300.419873
1312261200000 4264.77589
1312347600000 4207.594812
1312434000000 4083.548336
1312520400000 3913.74995
1312606800000 3913.74995
1312693200000 3913.74995
1312779600000 3720.652126
1312866000000 3708.273196
1312952400000 3814.797345
1313038800000 3838.575547
1313125200000 3864.195692
1313211600000 3864.195692
1313298000000 3864.195692
1313384400000 3940.300286
1313470800000 3939.947967
1313557200000 3935.830359
1313643600000 3845.682474
1313730000000 3738.078762
1313816400000 3738.078762
1313902800000 3738.078762
1313989200000 3701.660088
1314075600000 3773.241369
1314162000000 3765.410334
1314248400000 3714.458612
1314334800000 3710.901669
1314421200000 3710.901669
1314507600000 3710.901669
1314594000000 3826.578811
1314680400000 3863.569099
1314766800000 3904.183153
1314853200000 3910.818441
1314939600000 3891.443801
1315026000000 3891.443801
1315112400000 3891.443801
1315198800000 3832.492766
1315285200000 3780.215213
1315371600000 3826.641297
1315458000000 3854.249144
1315544400000 3831.943126
1315630800000 3831.943126
1315717200000 3831.943126
1315803600000 3793.081565
1315890000000 3742.749666
1315976400000 3670.76249
1316062800000 3708.848411
1316149200000 3780.645857
1316235600000 3780.645857
1316322000000 3780.645857
1316408400000 3699.291148
1316494800000 3695.504855
1316581200000 3680.547714
1316667600000 3504.980697
1316754000000 3409.005993
1316840400000 3409.005993
1316926800000 3409.005993
1317013200000 3295.532373
1317099600000 3395.279438
1317186000000 3396.513163
1317272400000 3396.369521
1317358800000 3395.894393
1317445200000 3395.894393
1317531600000 3395.894393
1317618000000 3286.439488
1317704400000 3280.741361
1317790800000 3296.301368
1317877200000 3352.430432
1317963600000 3408.207885
1318050000000 3408.207885
1318136400000 3408.207885
1318222800000 3446.130355
1318309200000 3514.72286
1318395600000 3551.248184
1318482000000 3592.11634
1318568400000 3604.700044
1318654800000 3604.700044
1318741200000 3604.700044
1318827600000 3643.822249
1318914000000 3598.809921
1319000400000 3607.025771
1319086800000 3551.557097
1319173200000 3574.564593
1319259600000 3574.564593
1319346000000 3574.564593
1319432400000 3654.652217
1319518800000 3652.733733
1319605200000 3681.681705
1319691600000 3760.148544
1319778000000 3798.184193
1319864400000 3798.184193
1319950800000 3798.184193
1320037200000 3769.084237
1320123600000 3700.031724
1320210000000 3734.840431
1320296400000 3706.693622
1320382800000 3760.678903
1320469200000 3760.678903
1320555600000 3760.678903
1320645600000 3767.221218
1320732000000 3767.439095
1320818400000 3733.877973
1320904800000 3641.502146
1320991200000 3692.135985
1321077600000 3692.135985
1321164000000 3692.135985
1321250400000 3713.51444
1321336800000 3691.864406
1321423200000 3655.672094
1321509600000 3634.248645
1321596000000 3575.033062
1321682400000 3575.033062
1321768800000 3575.033062
1321855200000 3432.081859
1321941600000 3402.376343
1322028000000 3317.69697
1322114400000 3338.536928
1322200800000 3319.444795
1322287200000 3319.444795
1322373600000 3319.444795
1322460000000 3344.799672
1322546400000 3363.867469
1322632800000 3382.925776
1322719200000 3485.983442
1322805600000 3490.825552
1322892000000 3490.825552
1322978400000 3490.825552
1323064800000 3468.637654
1323151200000 3389.513723
1323237600000 3401.56796
1323324000000 3382.686237
1323410400000 3370.161328
1323496800000 3370.161328
1323583200000 3370.161328
1323669600000 3344.02469
1323756000000 3301.801232
1323842400000 3286.805765
1323928800000 3263.398865
1324015200000 3286.516205
1324101600000 3286.516205
1324188000000 3286.516205
1324274400000 3212.163899
1324360800000 3252.598177
1324447200000 3314.504643
1324533600000 3313.347981
1324620000000 3354.621869
1324706400000 3354.621869
1324792800000 3354.621869
1324879200000 3364.101252
1324965600000 3351.525486
1325052000000 3330.815885
1325138400000 3337.801095
1325224800000 3342.994403
1325311200000 3342.994403
1325397600000 3342.994403
1325484000000 3325.916345
1325570400000 3361.744648
1325656800000 3378.075687
1325743200000 3383.585477
1325829600000 3353.421421
1325916000000 3353.421421
1326002400000 3353.421421
1326088800000 3367.590157
1326175200000 3427.501108
1326261600000 3455.442314
1326348000000 3448.129199
1326434400000 3435.503095
1326520800000 3435.503095
1326607200000 3435.503095
1326693600000 3452.823992
1326780000000 3515.259807
1326866400000 3548.123468
1326952800000 3599.475061
1327039200000 3614.510102
1327125600000 3614.510102
1327212000000 3614.510102
1327298400000 3625.537663
1327384800000 3625.042886
1327471200000 3636.71807
1327557600000 3670.704489
1327644000000 3689.783655
1327730400000 3689.783655
1327816800000 3689.783655
1327903200000 3723.621499
1327989600000 3780.609831
1328076000000 3844.298753
1328162400000 3906.650708
1328248800000 3938.525517
1328335200000 3938.525517
1328421600000 3938.525517
1328508000000 3922.276177
1328594400000 3910.305067
1328680800000 3986.11194
1328767200000 4012.542563
1328853600000 3987.749125
1328940000000 3987.749125
1329026400000 3987.749125
1329112800000 4040.81581
1329199200000 4032.260545
1329285600000 4082.707331
1329372000000 4028.583707
1329458400000 4056.497784
1329544800000 4056.497784
1329631200000 4056.497784
1329717600000 4097.999534
1329804000000 4089.404464
1329890400000 4102.165259
1329976800000 4093.733157
1330063200000 4098.993186
1330149600000 4098.993186
1330236000000 4098.993186
1330322400000 4076.601234
1330408800000 4109.217661
1330495200000 4126.916735
1330581600000 4130.528452
1330668000000 4154.560493
1330754400000 4154.560493
1330840800000 4154.560493
1330927200000 4094.96674
1331013600000 4021.341208
1331100000000 4027.824405
1331186400000 4066.737932
1331272800000 4090.234662
1331359200000 4090.234662
1331445600000 4090.234662
1331528400000 4051.06167
1331614800000 4082.833
1331701200000 4116.889153
1331787600000 4124.331043
1331874000000 4140.37964
1331960400000 4140.37964
1332046800000 4140.37964
1332133200000 4127.460684
1332219600000 4111.571696
1332306000000 4110.753274
1332392400000 4102.060912
1332478800000 4115.555554
1332565200000 4115.555554
1332651600000 4115.555554
1332738000000 4127.617525
1332824400000 4141.9635
1332910800000 4111.019667
1332997200000 4028.92638
1333083600000 4074.545935
1333170000000 4074.545935
1333256400000 4074.545935
1333342800000 4075.134982
1333429200000 4031.100591
1333515600000 4002.12753
1333602000000 3980.477512
1333688400000 4019.696755
1333774800000 4019.696755
1333861200000 4019.696755
1333947600000 3980.184779
1334034000000 3963.19374
1334120400000 3967.537782
1334206800000 4007.216954
1334293200000 4040.833559
1334379600000 4040.833559
1334466000000 4040.833559
1334552400000 4003.287695
1334638800000 3981.778408
1334725200000 3972.047507
1334811600000 3984.50569
1334898000000 3962.371086
1334984400000 3962.371086
1335070800000 3962.371086
1335157200000 3912.305812
1335243600000 3915.8204
1335330000000 3942.449695
1335416400000 3942.979105
1335502800000 3927.275882
1335589200000 3927.275882
1335675600000 3927.275882
1335762000000 3933.184372
1335848400000 3926.07439
1335934800000 3972.850055
1336021200000 3951.780933
1336107600000 3951.619176
1336194000000 3951.619176
1336280400000 3951.619176
1336366800000 3906.35591
1336453200000 3910.112825
1336539600000 3867.388032
1336626000000 3869.349927
1336712400000 3833.173817
1336798800000 3833.173817
1336885200000 3833.173817
1336971600000 3758.985154
1337058000000 3753.964691
1337144400000 3680.401632
1337230800000 3681.44501
1337317200000 3610.042879
1337403600000 3610.042879
1337490000000 3610.042879
1337576400000 3623.79588
1337662800000 3655.509839
1337749200000 3583.62632
1337835600000 3575.161604
1337922000000 3573.858091
1338008400000 3573.858091
1338094800000 3573.858091
1338181200000 3609.402061
1338267600000 3691.297722
1338354000000 3640.567451
1338440400000 3639.806045
1338526800000 3567.090682
1338613200000 3567.090682
1338699600000 3567.090682
1338786000000 3487.75718
1338872400000 3523.377198
1338958800000 3592.532614
1339045200000 3586.967608
1339131600000 3576.245341
1339218000000 3576.245341
1339304400000 3576.245341
1339390800000 3604.853167
1339477200000 3596.680987
1339563600000 3614.39396
1339650000000 3606.753932
1339736400000 3655.598991
1339822800000 3655.598991
1339909200000 3655.598991
1339995600000 3675.782254
1340082000000 3687.699543
1340168400000 3700.384699
1340254800000 3678.373815
1340341200000 3672.576747
1340427600000 3672.576747
1340514000000 3672.576747
1340600400000 3633.704498
1340686800000 3619.473001
1340773200000 3644.429536
1340859600000 3630.495318
1340946000000 3716.214898
1341032400000 3716.214898
1341118800000 3716.214898
1341205200000 3759.849018
1341291600000 3788.753709
1341378000000 3808.340494
1341464400000 3796.106221
1341550800000 3777.736724
1341637200000 3777.736724
1341723600000 3777.736724
1341810000000 3758.819648
1341896400000 3749.782634
1341982800000 3755.688544
1342069200000 3721.235739
1342155600000 3742.988011
1342242000000 3742.988011
1342328400000 3742.988011
1342414800000 3729.552597
1342501200000 3738.909913
1342587600000 3746.917499
1342674000000 3769.005348
1342760400000 3753.311893
1342846800000 3753.311893
1342933200000 3753.311893
1343019600000 3672.179207
1343106000000 3664.754667
1343192400000 3669.201382
1343278800000 3702.635882
1343365200000 3746.228672
1343451600000 3746.228672
1343538000000 3746.228672
1343624400000 3754.629907
1343710800000 3782.78518
1343797200000 3799.137804
1343883600000 3774.793563
1343970000000 3800.270961
1344056400000 3800.270961
1344142800000 3800.270961
1344229200000 3840.158676
1344315600000 3837.477879
1344402000000 3842.057412
1344488400000 3870.659467
1344574800000 3872.85794
1344661200000 3872.85794
1344747600000 3872.85794
1344834000000 3864.213442
1344920400000 3857.134767
1345006800000 3852.131768
1345093200000 3883.795089
1345179600000 3883.632044
1345266000000 3883.632044
1345352400000 3883.632044
1345438800000 3880.875437
1345525200000 3904.36163
1345611600000 3905.699062
1345698000000 3919.87127
1345784400000 3918.606817
1345870800000 3918.606817
1345957200000 3918.606817
1346043600000 3913.110395
1346130000000 3882.585381
1346216400000 3883.122249
1346302800000 3867.678476
1346389200000 3890.590957
1346475600000 3890.590957
1346562000000 3890.590957
1346648400000 3921.896344
1346734800000 3929.158834
1346821200000 3926.859558
1346907600000 3943.847208
1346994000000 3997.342391
1347080400000 3997.342391
1347166800000 3997.342391
1347253200000 4010.758637
1347339600000 4011.773603
1347426000000 4046.33947
1347512400000 4039.828573
1347598800000 4117.939206
1347685200000 4117.939206
1347771600000 4117.939206
1347858000000 4115.825215
1347944400000 4121.282381
1348030800000 4132.712177
1348117200000 4115.381566
1348203600000 4160.651545
1348290000000 4160.651545
1348376400000 4160.651545
1348462800000 4133.908936
1348549200000 4135.182736
1348635600000 4088.047692
1348722000000 4113.050967
1348808400000 4138.170762
1348894800000 4138.170762
1348981200000 4138.170762
1349067600000 4155.946941
1349154000000 4170.729088
1349240400000 4168.918894
1349326800000 4173.096228
1349413200000 4187.579194
1349499600000 4187.579194
1349586000000 4187.579194
1349672400000 4146.683437
1349758800000 4119.240267
1349845200000 4109.086888
1349931600000 4111.816376
1350018000000 4122.94884
1350104400000 4122.94884
1350190800000 4122.94884
1350277200000 4114.624106
1350363600000 4139.128436
1350450000000 4168.036564
1350536400000 4166.391421
1350622800000 4151.728087
1350709200000 4151.728087
1350795600000 4151.728087
1350882000000 4153.891868
1350968400000 4130.08291
1351054800000 4138.056973
1351141200000 4114.820933
1351227600000 4058.95274
1351314000000 4058.95274
1351400400000 4058.95274
1351486800000 4010.331103
1351573200000 4044.352677
1351659600000 4053.041841
1351746000000 4072.891954
1351832400000 4089.005843
1351918800000 4089.005843
1352005200000 4089.005843
1352095200000 4085.608359
1352181600000 4118.65155
1352268000000 4134.733606
1352354400000 4097.000755
1352440800000 4091.483247
1352527200000 4091.483247
1352613600000 4091.483247
1352700000000 4076.639353
1352786400000 4051.26878
1352872800000 4052.852937
1352959200000 4046.728054
1353045600000 4039.765583
1353132000000 4039.765583
1353218400000 4039.765583
1353304800000 4048.384654
1353391200000 4041.613824
1353477600000 4021.031922
1353564000000 4026.113585
1353650400000 4076.668791
1353736800000 4076.668791
1353823200000 4076.668791
1353909600000 4121.158811
1353996000000 4129.388224
1354082400000 4118.471926
1354168800000 4144.318877
1354255200000 4175.780268
1354341600000 4175.780268
1354428000000 4175.780268
1354514400000 4206.955071
1354600800000 4186.394788
1354687200000 4210.80249
1354773600000 4229.626601
1354860000000 4220.578034
1354946400000 4220.578034
1355032800000 4220.578034
1355119200000 4214.56779
1355205600000 4218.719403
1355292000000 4241.005121
1355378400000 4246.935031
1355464800000 4244.750235
1355551200000 4244.750235
1355637600000 4244.750235
1355724000000 4244.143505
1355810400000 4261.995149
1355896800000 4283.791941
1355983200000 4278.527807
1356069600000 4257.032286
1356156000000 4257.032286
1356242400000 4257.032286
1356328800000 4279.041312
1356415200000 4297.538805
1356501600000 4315.814354
1356588000000 4326.427679
1356674400000 4355.565948
1356760800000 4355.565948
1356847200000 4355.565948
1356933600000 4366.666488
1357020000000 4368.1779
1357106400000 4429.178151
1357192800000 4450.755754
1357279200000 4445.2459
1357365600000 4445.2459
1357452000000 4445.2459
1357538400000 4470.655524
1357624800000 4455.672996
1357711200000 4484.837844
1357797600000 4488.781024
1357884000000 4502.069284
1357970400000 4502.069284
1358056800000 4502.069284
1358143200000 4519.727436
1358229600000 4497.325881
1358316000000 4482.66904
1358402400000 4448.176412
1358488800000 4489.227373
1358575200000 4489.227373
1358661600000 4489.227373
1358748000000 4494.771458
1358834400000 4500.822531
1358920800000 4517.518062
1359007200000 4501.016643
1359093600000 4502.794714
1359180000000 4502.794714
1359266400000 4502.794714
1359352800000 4462.943727
1359439200000 4481.09963
1359525600000 4482.566616
1359612000000 4491.312149
1359698400000 4532.379309
1359784800000 4532.379309
1359871200000 4532.379309
1359957600000 4523.233296
1360044000000 4532.035496
1360130400000 4548.821431
1360216800000 4537.332928
1360303200000 4538.769661
1360389600000 4538.769661
1360476000000 4538.769661
1360562400000 4532.905688
1360648800000 4542.525953
1360735200000 4571.661857
1360821600000 4586.205867
1360908000000 4585.518945
1360994400000 4585.518945
1361080800000 4585.518945
1361167200000 4596.170881
1361253600000 4604.589017
1361340000000 4642.389273
1361426400000 4585.32964
1361512800000 4601.250844
1361599200000 4601.250844
1361685600000 4601.250844
1361772000000 4607.056249
1361858400000 4586.752159
1361944800000 4623.031066
1362031200000 4640.77787
1362117600000 4657.289032
1362204000000 4657.289032
1362290400000 4657.289032
1362376800000 4633.028283
1362463200000 4680.956696
1362549600000 4710.436263
1362636000000 4724.667364
1362722400000 4738.053839
1362808800000 4738.053839
1362895200000 4738.053839
1362978000000 4730.564896
1363064400000 4707.247308
1363150800000 4698.163581
1363237200000 4699.266105
1363323600000 4705.785151
1363410000000 4705.785151
1363496400000 4705.785151
1363582800000 4663.268382
1363669200000 4662.506423
1363755600000 4657.039246
1363842000000 4657.627034
1363928400000 4642.159759
1364014800000 4642.159759
1364101200000 4642.159759
1364187600000 4677.319293
1364274000000 4682.53532
1364360400000 4683.730074
1364446800000 4704.756608
1364533200000 4721.528376
1364619600000 4721.528376
1364706000000 4721.528376
1364792400000 4709.782102
1364878800000 4703.383269
1364965200000 4682.155893
1365051600000 4678.441319
1365138000000 4668.348481
1365224400000 4668.348481
1365310800000 4668.348481
1365397200000 4627.373265
1365483600000 4650.263633
1365570000000 4683.147406
1365656400000 4718.728761
1365742800000 4706.289577
1365829200000 4706.289577
1365915600000 4706.289577
1366002000000 4657.329683
1366088400000 4663.778705
1366174800000 4687.60131
1366261200000 4683.966077
1366347600000 4727.691186
1366434000000 4727.691186
1366520400000 4727.691186
1366606800000 4741.922197
1366693200000 4744.698476
1366779600000 4770.433924
1366866000000 4787.208865
1366952400000 4766.414993
1367038800000 4766.414993
1367125200000 4766.414993
1367211600000 4779.543979
1367298000000 4808.383242
1367384400000 4810.122029
1367470800000 4804.668265
1367557200000 4798.792995
1367643600000 4798.792995
1367730000000 4798.792995
1367816400000 4823.015574
1367902800000 4843.179148
1367989200000 4893.415272
1368075600000 4896.951346
1368162000000 4878.538202
1368248400000 4878.538202
1368334800000 4878.538202
1368421200000 4869.666832
1368507600000 4885.424086
1368594000000 4895.692579
1368680400000 4908.426025
1368766800000 4915.02517
1368853200000 4915.02517
1368939600000 4915.02517
1369026000000 4910.313131
1369112400000 4925.719983
1369198800000 4934.061884
1369285200000 4838.21985
1369371600000 4853.112432
1369458000000 4853.112432
1369544400000 4853.112432
1369630800000 4880.340587
1369717200000 4894.286796
1369803600000 4876.06943
1369890000000 4856.567685
1369976400000 4857.797871
1370062800000 4857.797871
1370149200000 4857.797871
1370235600000 4797.314346
1370322000000 4834.307058
1370408400000 4817.070086
1370494800000 4781.898844
1370581200000 4778.422215
1370667600000 4778.422215
1370754000000 4778.422215
1370840400000 4774.993951
1370926800000 4686.388497
1371013200000 4688.773989
1371099600000 4646.805619
1371186000000 4687.387858
1371272400000 4687.387858
1371358800000 4687.387858
1371445200000 4716.697415
1371531600000 4719.509152
1371618000000 4746.720433
1371704400000 4597.703205
1371790800000 4558.263227
1371877200000 4558.263227
1371963600000 4558.263227
1372050000000 4476.880142
1372136400000 4485.68926
1372222800000 4551.35638
1372309200000 4608.877952
1372395600000 4640.855195
1372482000000 4640.855195
1372568400000 4640.855195
1372654800000 4683.722103
1372741200000 4675.866776
1372827600000 4615.577417
1372914000000 4625.21304
1373000400000 4625.48396
1373086800000 4625.48396
1373173200000 4625.48396
1373259600000 4580.498989
1373346000000 4577.414275
1373432400000 4575.997965
1373518800000 4651.668498
1373605200000 4708.437071
1373691600000 4708.437071
1373778000000 4708.437071
1373864400000 4763.915376
1373950800000 4776.636127
1374037200000 4786.167818
1374123600000 4792.514159
1374210000000 4767.164473
1374296400000 4767.164473
1374382800000 4767.164473
1374469200000 4796.379909
1374555600000 4839.94806
1374642000000 4833.022907
1374728400000 4799.916794
1374814800000 4804.558196
1374901200000 4804.558196
1374987600000 4804.558196
1375074000000 4771.684863
1375160400000 4781.278868
1375246800000 4740.384984
1375333200000 4761.000411
1375419600000 4767.866342
1375506000000 4767.866342
1375592400000 4767.866342
1375678800000 4801.796991
1375765200000 4793.59552
1375851600000 4757.250365
1375938000000 4793.683356
1376024400000 4810.339981
1376110800000 4810.339981
1376197200000 4810.339981
1376283600000 4806.443191
1376370000000 4815.892227
1376456400000 4822.494022
1376542800000 4795.874182
1376629200000 4781.407672
1376715600000 4781.407672
1376802000000 4781.407672
1376888400000 4733.695812
1376974800000 4634.822781
1377061200000 4611.927859
1377147600000 4577.944036
1377234000000 4615.782004
1377320400000 4615.782004
1377406800000 4615.782004
1377493200000 4615.660994
1377579600000 4481.526196
1377666000000 4443.370563
1377752400000 4510.416272
1377838800000 4542.964427
1377925200000 4542.964427
1378011600000 4542.964427
1378098000000 4582.664046
1378184400000 4600.653561
1378270800000 4610.472722
1378357200000 4635.876702
1378443600000 4670.552769
1378530000000 4670.552769
1378616400000 4670.552769
1378702800000 4707.85325
1378789200000 4736.303466
1378875600000 4752.153184
1378962000000 4794.845029
1379048400000 4770.736929
1379134800000 4770.736929
1379221200000 4770.736929
1379307600000 4827.766277
1379394000000 4832.70316
1379480400000 4844.386287
1379566800000 4935.048798
1379653200000 4905.045975
1379739600000 4905.045975
1379826000000 4905.045975
1379912400000 4895.713004
1379998800000 4894.963385
1380085200000 4919.158092
1380171600000 4893.595822
1380258000000 4895.856445
1380344400000 4895.856445
1380430800000 4895.856445
1380517200000 4879.257953
1380603600000 4908.311103
1380690000000 4935.385323
1380776400000 4981.610901
1380862800000 5028.55801
1380949200000 5028.55801
1381035600000 5028.55801
1381122000000 5044.843635
1381208400000 5042.871866
1381294800000 5007.979398
1381381200000 5055.65074
1381467600000 5087.76314
1381554000000 5087.76314
1381640400000 5087.76314
1381726800000 5053.669784
1381813200000 5100.932517
1381899600000 5102.477043
1381986000000 5149.987037
1382072400000 5189.846563
1382158800000 5189.846563
1382245200000 5189.846563
1382331600000 5184.311008
1382418000000 5191.071157
1382504400000 5174.002822
1382590800000 5187.419396
1382677200000 5181.908454
1382763600000 5181.908454
1382850000000 5181.908454
1382936400000 5174.243738
1383022800000 5169.919924
1383109200000 5174.705121
1383195600000 5150.624172
1383282000000 5107.729627
1383368400000 5107.729627
1383454800000 5107.729627
1383544800000 5089.310659
1383631200000 5064.379451
1383717600000 5085.848122
1383804000000 5069.381054
1383890400000 5023.526083
1383976800000 5023.526083
1384063200000 5023.526083
1384149600000 5004.028791
1384236000000 4951.917125
1384322400000 4944.868584
1384408800000 4995.251338
1384495200000 5010.426479
1384581600000 5010.426479
1384668000000 5010.426479
1384754400000 5035.03831
1384840800000 5039.692804
1384927200000 5025.42068
1385013600000 4968.196335
1385100000000 4979.412509
1385186400000 4979.412509
1385272800000 4979.412509
1385359200000 5011.327337
1385445600000 4987.947793
1385532000000 5027.630102
1385618400000 5047.669255
1385704800000 5076.722495
1385791200000 5076.722495
1385877600000 5076.722495
1385964000000 5084.536416
1386050400000 5052.960509
1386136800000 5047.14846
1386223200000 5042.207293
1386309600000 5050.436551
1386396000000 5050.436551
1386482400000 5050.436551
1386568800000 5048.124924
1386655200000 5054.49305
1386741600000 5029.906387
1386828000000 5003.393456
1386914400000 5007.680095
1387000800000 5007.680095
1387087200000 5007.680095
1387173600000 4981.053304
1387260000000 4964.033033
1387346400000 4956.811968
1387432800000 4930.315845
1387519200000 4902.76094
1387605600000 4902.76094
1387692000000 4902.76094
1387778400000 4886.536319
1387864800000 4912.094911
1387951200000 4907.73535
1388037600000 4902.365379
1388124000000 4935.462103
1388210400000 4935.462103
1388296800000 4935.462103
1388383200000 4968.368144
1388469600000 4997.995948
1388556000000 5000.428011
1388642400000 4981.609203
1388728800000 4974.292369
1388815200000 4974.292369
1388901600000 4974.292369
1388988000000 4983.573126
1389074400000 5013.528801
1389160800000 5050.317354
1389247200000 5010.748652
1389333600000 5032.084418
1389420000000 5032.084418
1389506400000 5032.084418
1389592800000 5042.397251
1389679200000 5032.559536
1389765600000 5050.453644
1389852000000 5047.710173
1389938400000 5043.840828
1390024800000 5043.840828
1390111200000 5043.840828
1390197600000 5037.989254
1390284000000 5030.297628
1390370400000 5022.688922
1390456800000 4989.250505
1390543200000 4918.791681
1390629600000 4918.791681
1390716000000 4918.791681
1390802400000 4829.380034
1390888800000 4842.726491
1390975200000 4832.474723
1391061600000 4844.005149
1391148000000 4851.599317
1391234400000 4851.599317
1391320800000 4851.599317
1391407200000 4856.398871
1391493600000 4854.022841
1391580000000 4867.757485
1391666400000 4922.335859
1391752800000 4952.470236
1391839200000 4952.470236
1391925600000 4952.470236
1392012000000 4982.370587
1392098400000 4998.561901
1392184800000 5023.925839
1392271200000 5025.220941
1392357600000 5050.621152
1392444000000 5050.621152
1392530400000 5050.621152
1392616800000 5092.170795
1392703200000 5091.042772
1392789600000 5116.056382
1392876000000 5097.970734
1392962400000 5156.899018
1393048800000 5156.899018
1393135200000 5156.899018
1393221600000 5161.922441
1393308000000 5158.657537
1393394400000 5175.784268
1393480800000 5201.11581
1393567200000 5227.527866
1393653600000 5227.527866
1393740000000 5227.527866
1393826400000 5226.615885
1393912800000 5245.52363
1393999200000 5307.501091
1394085600000 5361.727742
1394172000000 5321.96237
1394258400000 5321.96237
1394344800000 5321.96237
1394427600000 5299.461814
1394514000000 5322.633403
1394600400000 5304.049595
1394686800000 5318.052851
1394773200000 5285.048142
1394859600000 5285.048142
1394946000000 5285.048142
1395032400000 5318.904047
1395118800000 5348.942052
1395205200000 5325.410531
1395291600000 5264.689444
1395378000000 5220.031892
1395464400000 5220.031892
1395550800000 5220.031892
1395637200000 5174.65338
1395723600000 5200.492151
1395810000000 5230.766123
1395896400000 5213.738306
1395982800000 5221.533035
1396069200000 5221.533035
1396155600000 5221.533035
1396242000000 5268.315805
1396328400000 5339.535951
1396414800000 5362.255392
1396501200000 5359.015651
1396587600000 5370.712574
1396674000000 5370.712574
1396760400000 5370.712574
1396846800000 5353.253912
1396933200000 5364.837956
1397019600000 5396.721882
1397106000000 5385.869
1397192400000 5326.972289
1397278800000 5326.972289
1397365200000 5326.972289
1397451600000 5260.739272
1397538000000 5252.477418
1397624400000 5314.218265
1397710800000 5346.718527
1397797200000 5349.388647
1397883600000 5349.388647
1397970000000 5349.388647
1398056400000 5343.231046
1398142800000 5361.943391
1398229200000 5348.871204
1398315600000 5341.344534
1398402000000 5261.802416
1398488400000 5261.802416
1398574800000 5261.802416
1398661200000 5235.141558
1398747600000 5272.575754
1398834000000 5269.072656
1398920400000 5276.268476
1399006800000 5328.086636
1399093200000 5328.086636
1399179600000 5328.086636
1399266000000 5342.029241
1399352400000 5343.758021
1399438800000 5350.598324
1399525200000 5353.427064
1399611600000 5306.35294
1399698000000 5306.35294
1399784400000 5306.35294
1399870800000 5297.824869
1399957200000 5292.289521
1400043600000 5321.575585
1400130000000 5285.427609
1400216400000 5274.529607
1400302800000 5274.529607
1400389200000 5274.529607
1400475600000 5290.922375
1400562000000 5303.803595
1400648400000 5318.770439
1400734800000 5369.518533
1400821200000 5391.736535
1400907600000 5391.736535
1400994000000 5391.736535
1401080400000 5421.565662
1401166800000 5433.089012
1401253200000 5458.865755
1401339600000 5464.154355
1401426000000 5472.045775
1401512400000 5472.045775
1401598800000 5472.045775
1401685200000 5487.933663
1401771600000 5489.695089
1401858000000 5492.499326
1401944400000 5528.343216
1402030800000 5557.482607
1402117200000 5557.482607
1402203600000 5557.482607
1402290000000 5577.854156
1402376400000 5563.947967
1402462800000 5569.644052
1402549200000 5567.198301
1402635600000 5540.580419
1402722000000 5540.580419
1402808400000 5540.580419
1402894800000 5541.810131
1402981200000 5535.560826
1403067600000 5534.645229
1403154000000 5564.982901
1403240400000 5547.565332
1403326800000 5547.565332
1403413200000 5547.565332
1403499600000 5497.460091
1403586000000 5516.141548
1403672400000 5515.76208
1403758800000 5537.443443
1403845200000 5551.969123
1403931600000 5551.969123
1404018000000 5551.969123
1404104400000 5600.187365
1404190800000 5614.54534
1404277200000 5620.627061
1404363600000 5642.795124
1404450000000 5649.651923
1404536400000 5649.651923
1404622800000 5649.651923
1404709200000 5639.606148
1404795600000 5618.094797
1404882000000 5605.537981
1404968400000 5607.726474
1405054800000 5561.832591
1405141200000 5561.832591
1405227600000 5561.832591
1405314000000 5589.762106
1405400400000 5613.751945
1405486800000 5607.643727
1405573200000 5603.565908
1405659600000 5603.822454
1405746000000 5603.822454
1405832400000 5603.822454
1405918800000 5616.867273
1406005200000 5642.228414
1406091600000 5658.945407
1406178000000 5671.812927
1406264400000 5655.30303
1406350800000 5655.30303
1406437200000 5655.30303
1406523600000 5644.556778
1406610000000 5605.034152
1406696400000 5628.020902
1406782800000 5589.222517
1406869200000 5573.964446
1406955600000 5573.964446
1407042000000 5573.964446
1407128400000 5602.217268
1407214800000 5587.710438
1407301200000 5516.062437
1407387600000 5489.467454
1407474000000 5456.164124
1407560400000 5456.164124
1407646800000 5456.164124
1407733200000 5508.305755
1407819600000 5518.388374
1407906000000 5566.851308
1407992400000 5557.403993
1408078800000 5563.009487
1408165200000 5563.009487
1408251600000 5563.009487
1408338000000 5530.060164
1408424400000 5570.887734
1408510800000 5552.985023
1408597200000 5549.929685
1408683600000 5592.41112
1408770000000 5592.41112
1408856400000 5592.41112
1408942800000 5598.956179
1409029200000 5619.585014
1409115600000 5642.564699
1409202000000 5621.982861
1409288400000 5641.699412
1409374800000 5641.699412
1409461200000 5641.699412
1409547600000 5664.020593
1409634000000 5643.901967
1409720400000 5673.938943
1409806800000 5686.225242
1409893200000 5712.898141
1409979600000 5712.898141
1410066000000 5712.898141
1410152400000 5714.660649
1410238800000 5676.569589
1410325200000 5661.919257
1410411600000 5652.028956
1410498000000 5633.849688
1410584400000 5633.849688
1410670800000 5633.849688
1410757200000 5590.37709
1410843600000 5552.002761
1410930000000 5590.097981
1411016400000 5565.998197
1411102800000 5602.954527
1411189200000 5602.954527
1411275600000 5602.954527
1411362000000 5565.987015
1411448400000 5534.204017
1411534800000 5542.372424
1411621200000 5487.480872
1411707600000 5455.188129
1411794000000 5455.188129
1411880400000 5455.188129
1411966800000 5406.155029
1412053200000 5404.808544
1412139600000 5396.670075
1412226000000 5399.562415
1412312400000 5410.40057
1412398800000 5410.40057
1412485200000 5410.40057
1412571600000 5427.489906
1412658000000 5402.687573
1412744400000 5356.267685
1412830800000 5361.876886
1412917200000 5316.546686
1413003600000 5316.546686
1413090000000 5316.546686
1413176400000 5222.106105
1413262800000 5206.40215
1413349200000 5135.991009
1413435600000 5088.071918
1413522000000 5121.780577
1413608400000 5121.780577
1413694800000 5121.780577
1413781200000 5162.892978
1413867600000 5188.936254
1413954000000 5222.478592
1414040400000 5207.176619
1414126800000 5177.729686
1414213200000 5177.729686
1414299600000 5177.729686
1414386000000 5093.182673
1414472400000 5172.230111
1414558800000 5220.411554
1414645200000 5208.414228
1414731600000 5248.931374
1414818000000 5248.931374
1414904400000 5248.931374
1414994400000 5271.422919
1415080800000 5266.332935
1415167200000 5256.003244
1415253600000 5226.088903
1415340000000 5216.217012
1415426400000 5216.217012
1415512800000 5216.217012
1415599200000 5234.941896
1415685600000 5230.328008
1415772000000 5229.102635
1415858400000 5244.2989
1415944800000 5252.497966
1416031200000 5252.497966
1416117600000 5252.497966
1416204000000 5206.150922
1416290400000 5203.560265
1416376800000 5221.815525
1416463200000 5234.514784
1416549600000 5264.239039
1416636000000 5264.239039
1416722400000 5264.239039
1416808800000 5276.268229
1416895200000 5273.334568
1416981600000 5290.89423
1417068000000 5260.843345
1417154400000 5234.168066
1417240800000 5234.168066
1417327200000 5234.168066
1417413600000 5179.571558
1417500000000 5207.978583
1417586400000 5250.73466
1417672800000 5256.742528
1417759200000 5275.292939
1417845600000 5275.292939
1417932000000 5275.292939
1418018400000 5223.992728
1418104800000 5158.973233
1418191200000 5151.196471
1418277600000 5118.535903
1418364000000 5098.039737
1418450400000 5098.039737
1418536800000 5098.039737
1418623200000 5049.035268
1418709600000 4996.835019
1418796000000 5005.175812
1418882400000 5054.114322
1418968800000 5061.712839
1419055200000 5061.712839
1419141600000 5061.712839
1419228000000 5066.064917
1419314400000 5041.559092
1419400800000 5055.464075
1419487200000 5051.833568
1419573600000 5074.232898
1419660000000 5074.232898
1419746400000 5074.232898
1419832800000 5070.650989
1419919200000 5074.215789
1420005600000 5103.989098
1420092000000 5106.837077
1420178400000 5090.139463
1420264800000 5090.139463
1420351200000 5090.139463
1420437600000 5035.918724
1420524000000 4990.755296
1420610400000 5012.812554
1420696800000 5051.464722
1420783200000 5086.571291
1420869600000 5086.571291
1420956000000 5086.571291
1421042400000 5094.385089
1421128800000 5115.352685
1421215200000 5116.609694
1421301600000 5106.871053
1421388000000 5073.730829
1421474400000 5073.730829
1421560800000 5073.730829
1421647200000 5076.743329
1421733600000 5092.809944
1421820000000 5124.002605
1421906400000 5169.836323
1421992800000 5197.639236
1422079200000 5197.639236
1422165600000 5197.639236
1422252000000 5196.865808
1422338400000 5205.465369
1422424800000 5185.868894
1422511200000 5151.264623
1422597600000 5109.260817
1422684000000 5109.260817
1422770400000 5109.260817
1422856800000 5106.420652
1422943200000 5173.661388
1423029600000 5188.577918
1423116000000 5185.775259
1423202400000 5171.768558
1423288800000 5171.768558
1423375200000 5171.768558
1423461600000 5115.855444
1423548000000 5127.255061
1423634400000 5104.063694
1423720800000 5129.433612
1423807200000 5181.431842
1423893600000 5181.431842
1423980000000 5181.431842
1424066400000 5167.346355
1424152800000 5164.021137
1424239200000 5181.507541
1424325600000 5200.235633
1424412000000 5198.673089
1424498400000 5198.673089
1424584800000 5198.673089
1424671200000 5206.629668
1424757600000 5258.518896
1424844000000 5292.82611
1424930400000 5305.60319
1425016800000 5295.451935
1425103200000 5295.451935
1425189600000 5295.451935
1425276000000 5291.328723
1425362400000 5292.064779
1425448800000 5271.822437
1425535200000 5299.529817
1425621600000 5295.13202
1425708000000 5295.13202
1425794400000 5295.13202
1425877200000 5263.31691
1425963600000 5225.394486
1426050000000 5216.04647
1426136400000 5226.063824
1426222800000 5200.83449
1426309200000 5200.83449
1426395600000 5200.83449
1426482000000 5195.938538
1426568400000 5205.505681
1426654800000 5215.657504
1426741200000 5257.722336
1426827600000 5290.752833
1426914000000 5290.752833
1427000400000 5290.752833
1427086800000 5310.517993
1427173200000 5341.960276
1427259600000 5327.045918
1427346000000 5291.803151
1427432400000 5285.542985
1427518800000 5285.542985
1427605200000 5285.542985
1427691600000 5293.046184
1427778000000 5325.065774
1427864400000 5358.347425
1427950800000 5437.605726
1428037200000 5439.327143
1428123600000 5439.327143
1428210000000 5439.327143
1428296400000 5486.275394
1428382800000 5525.521453
1428469200000 5592.370184
1428555600000 5589.232125
1428642000000 5597.492669
1428728400000 5597.492669
1428814800000 5597.492669
1428901200000 5613.129792
1428987600000 5633.370271
1429074000000 5588.667351
1429160400000 5636.898657
1429246800000 5614.423255
1429333200000 5614.423255
1429419600000 5614.423255
1429506000000 5582.533575
1429592400000 5560.596365
1429678800000 5612.79253
1429765200000 5624.281657
1429851600000 5657.990597
1429938000000 5657.990597
1430024400000 5657.990597
1430110800000 5713.601803
1430197200000 5727.492357
1430283600000 5731.306661
1430370000000 5736.315736
1430456400000 5736.632192
1430542800000 5736.632192
1430629200000 5736.632192
1430715600000 5730.405229
1430802000000 5704.390296
1430888400000 5712.849296
1430974800000 5632.535729
1431061200000 5647.017126
1431147600000 5647.017126
1431234000000 5647.017126
1431320400000 5602.395854
1431406800000 5600.15118
1431493200000 5645.385253
1431579600000 5687.112051
1431666000000 5686.53104
1431752400000 5686.53104
1431838800000 5686.53104
1431925200000 5686.092646
1432011600000 5717.365779
1432098000000 5721.208722
1432184400000 5705.962086
1432270800000 5715.551707
1432357200000 5715.551707
1432443600000 5715.551707
1432530000000 5679.205905
1432616400000 5649.90184
1432702800000 5655.415704
1432789200000 5652.552402
1432875600000 5669.891066
1432962000000 5669.891066
1433048400000 5669.891066
1433134800000 5683.904117
1433221200000 5654.638851
1433307600000 5658.311014
1433394000000 5591.923367
1433480400000 5547.947328
1433566800000 5547.947328
1433653200000 5547.947328
1433739600000 5444.373928
1433826000000 5349.22072
1433912400000 5437.019647
1433998800000 5473.40249
1434085200000 5477.847231
1434171600000 5477.847231
1434258000000 5477.847231
1434344400000 5427.722755
1434430800000 5392.089207
1434517200000 5408.386961
1434603600000 5457.651306
1434690000000 5458.19948
1434776400000 5458.19948
1434862800000 5458.19948
1434949200000 5497.208998
1435035600000 5501.096574
1435122000000 5492.356185
1435208400000 5498.515167
1435294800000 5458.174945
1435381200000 5458.174945
1435467600000 5458.174945
1435554000000 5351.156913
1435640400000 5401.769056
1435726800000 5427.373851
1435813200000 5406.58826
1435899600000 5358.300037
1435986000000 5358.300037
1436072400000 5358.300037
1436158800000 5224.547005
1436245200000 5137.196765
1436331600000 4965.642254
1436418000000 5098.692575
1436504400000 5150.620108
1436590800000 5150.620108
1436677200000 5150.620108
1436763600000 5241.745416
1436850000000 5239.785926
1436936400000 5208.127679
1437022800000 5241.742178
1437109200000 5264.062496
1437195600000 5264.062496
1437282000000 5264.062496
1437368400000 5227.280492
1437454800000 5201.188174
1437541200000 5174.011917
1437627600000 5138.293175
1437714000000 5092.921936
1437800400000 5092.921936
1437886800000 5092.921936
1437973200000 4929.950662
1438059600000 4937.293489
1438146000000 4997.781292
1438232400000 5003.022011
1438318800000 4994.013681
1438405200000 4994.013681
1438491600000 4994.013681
1438578000000 4921.468731
1438664400000 4915.422669
1438750800000 4956.614164
1438837200000 4928.920669
1438923600000 4954.82903
1439010000000 4954.82903
1439096400000 4954.82903
1439182800000 4980.653738
1439269200000 4914.430081
1439355600000 4816.237252
1439442000000 4841.367495
1439528400000 4846.468906
1439614800000 4846.468906
1439701200000 4846.468906
1439787600000 4787.863112
1439874000000 4731.66993
1439960400000 4666.10885
1440046800000 4627.50996
1440133200000 4501.214474
1440219600000 4501.214474
1440306000000 4501.214474
1440392400000 4190.805061
1440478800000 4275.310899
1440565200000 4297.156009
1440651600000 4423.595981
1440738000000 4476.335231
1440824400000 4476.335231
1440910800000 4476.335231
1440997200000 4460.779555
1441083600000 4443.442498
1441170000000 4444.909421
1441256400000 4470.946711
1441342800000 4409.074499
1441429200000 4409.074499
1441515600000 4409.074499
1441602000000 4401.282074
1441688400000 4455.387933
1441774800000 4534.63903
1441861200000 4523.550488
1441947600000 4544.507283
1442034000000 4544.507283
1442120400000 4544.507283
1442206800000 4553.611479
1442293200000 4535.783575
1442379600000 4580.869824
1442466000000 4630.375705
1442552400000 4677.835748
1442638800000 4677.835748
1442725200000 4677.835748
1442811600000 4632.486595
1442898000000 4611.886918
1442984400000 4553.678213
1443070800000 4523.056463
1443157200000 4531.943761
1443243600000 4531.943761
1443330000000 4531.943761
1443416400000 4508.001034
1443502800000 4487.456612
1443589200000 4529.463052
1443675600000 4564.077048
1443762000000 4605.520315
1443848400000 4605.520315
1443934800000 4605.520315
1444021200000 4677.698611
1444107600000 4686.479883
1444194000000 4772.437066
1444280400000 4736.754258
1444366800000 4780.139356
1444453200000 4780.139356
1444539600000 4780.139356
1444626000000 4821.440096
1444712400000 4800.757752
1444798800000 4791.285047
1444885200000 4860.958464
1444971600000 4863.51443
1445058000000 4863.51443
1445144400000 4863.51443
1445230800000 4871.036359
1445317200000 4877.653429
1445403600000 4855.166423
1445490000000 4861.125019
1445576400000 4881.221419
1445662800000 4881.221419
1445749200000 4881.221419
1445835600000 4889.526676
1445922000000 4862.047019
1446008400000 4862.170161
1446094800000 4818.835142
1446181200000 4840.478405
1446267600000 4840.478405
1446354000000 4840.478405
1446444000000 4859.318915
1446530400000 4893.728289
1446616800000 4943.99384
1446703200000 4932.797204
1446789600000 4918.735565
1446876000000 4918.735565
1446962400000 4918.735565
1447048800000 4869.36776
1447135200000 4830.499019
1447221600000 4804.326527
1447308000000 4803.759373
1447394400000 4768.477767
1447480800000 4768.477767
1447567200000 4768.477767
1447653600000 4746.326086
1447740000000 4779.771865
1447826400000 4761.871252
1447912800000 4813.34414
1447999200000 4851.25772
1448085600000 4851.25772
1448172000000 4851.25772
1448258400000 4834.38531
1448344800000 4811.607369
1448431200000 4819.198992
1448517600000 4835.949976
1448604000000 4796.206742
1448690400000 4796.206742
1448776800000 4796.206742
1448863200000 4767.238678
1448949600000 4804.506989
1449036000000 4804.806712
1449122400000 4806.530416
1449208800000 4805.780701
1449295200000 4805.780701
1449381600000 4805.780701
1449468000000 4820.496711
1449554400000 4768.171762
1449640800000 4698.461381
1449727200000 4678.118558
1449813600000 4600.007947
1449900000000 4600.007947
1449986400000 4600.007947
1450072800000 4571.434101
1450159200000 4624.229127
1450245600000 4665.052901
1450332000000 4731.603515
1450418400000 4709.411218
1450504800000 4709.411218
1450591200000 4709.411218
1450677600000 4738.895947
1450764000000 4741.68282
1450850400000 4764.126827
1450936800000 4769.907852
1451023200000 4782.425003
1451109600000 4782.425003
1451196000000 4782.425003
1451282400000 4782.168009
1451368800000 4785.079189
1451455200000 4786.994952
1451541600000 4803.386107
1451628000000 4810.740182
1451714400000 4810.740182
1451800800000 4810.740182
1451887200000 4699.793476
1451973600000 4697.532446
1452060000000 4643.949634
1452146400000 4509.7894
1452232800000 4548.11249
1452319200000 4548.11249
1452405600000 4548.11249
1452492000000 4449.144515
1452578400000 4408.902046
1452664800000 4419.471837
1452751200000 4360.495775
1452837600000 4292.268067
1452924000000 4292.268067
1453010400000 4292.268067
1453096800000 4299.493343
1453183200000 4364.848843
1453269600000 4266.46853
1453356000000 4243.497734
1453442400000 4314.934015
1453528800000 4314.934015
1453615200000 4314.934015
1453701600000 4366.373849
1453788000000 4340.934172
1453874400000 4342.074371
1453960800000 4364.71045
1454047200000 4441.093965
1454133600000 4441.093965
1454220000000 4441.093965
1454306400000 4460.585812
1454392800000 4446.488675
1454479200000 4412.015293
1454565600000 4452.258297
1454652000000 4447.741829
1454738400000 4447.741829
1454824800000 4447.741829
1454911200000 4420.26421
1454997600000 4401.596448
1455084000000 4393.414237
1455170400000 4345.435525
1455256800000 4332.355484
1455343200000 4332.355484
1455429600000 4332.355484
1455516000000 4393.302726
1455602400000 4415.40915
1455688800000 4434.003704
1455775200000 4471.195409
1455861600000 4469.538643
1455948000000 4469.538643
1456034400000 4469.538643
1456120800000 4508.883657
1456207200000 4499.639077
1456293600000 4482.477223
1456380000000 4481.083841
1456466400000 4504.069394
1456552800000 4504.069394
1456639200000 4504.069394
1456725600000 4513.166854
1456812000000 4558.601178
1456898400000 4613.927103
1456984800000 4636.968691
1457071200000 4685.370815
1457157600000 4685.370815
1457244000000 4685.370815
1457330400000 4713.346881
1457416800000 4695.362372
1457503200000 4698.775856
1457589600000 4699.200824
1457676000000 4739.110053
1457762400000 4739.110053
1457848800000 4739.110053
1457931600000 4760.332472
1458018000000 4683.229767
1458104400000 4718.888657
1458190800000 4767.745845
1458277200000 4810.850134
1458363600000 4810.850134
1458450000000 4810.850134
1458536400000 4843.749872
1458622800000 4830.019416
1458709200000 4796.713398
1458795600000 4785.831268
1458882000000 4786.654013
1458968400000 4786.654013
1459054800000 4786.654013
1459141200000 4765.608168
1459227600000 4756.945084
1459314000000 4833.200436
1459400400000 4862.503303
1459486800000 4857.931947
1459573200000 4857.931947
1459659600000 4857.931947
1459746000000 4854.827376
1459832400000 4821.793372
1459918800000 4813.178351
1460005200000 4820.931082
1460091600000 4848.026431
1460178000000 4848.026431
1460264400000 4848.026431
1460350800000 4875.183616
1460437200000 4851.722424
1460523600000 4920.47054
1460610000000 4924.607532
1460696400000 4910.486247
1460782800000 4910.486247
1460869200000 4910.486247
1460955600000 4890.134104
1461042000000 4934.589433
1461128400000 4914.88945
1461214800000 4917.126805
1461301200000 4875.25218
1461387600000 4875.25218
1461474000000 4875.25218
1461560400000 4866.96595
1461646800000 4889.02117
1461733200000 4879.879599
1461819600000 4873.095538
1461906000000 4858.173112
1461992400000 4858.173112
1462078800000 4858.173112
1462165200000 4849.97955
1462251600000 4809.305443
1462338000000 4760.972144
1462424400000 4769.99637
1462510800000 4751.369796
1462597200000 4751.369796
1462683600000 4751.369796
1462770000000 4707.376906
1462856400000 4710.393922
1462942800000 4704.918518
1463029200000 4665.56329
1463115600000 4652.154599
1463202000000 4652.154599
1463288400000 4652.154599
1463374800000 4633.871916
1463461200000 4664.920565
1463547600000 4656.211797
1463634000000 4590.229952
1463720400000 4618.767308
1463806800000 4618.767308
1463893200000 4618.767308
1463979600000 4658.419823
1464066000000 4656.775718
1464152400000 4679.415026
1464238800000 4700.144756
1464325200000 4725.010615
1464411600000 4725.010615
1464498000000 4725.010615
1464584400000 4731.003023
1464670800000 4743.7815
1464757200000 4737.43139
1464843600000 4740.237543
1464930000000 4757.5514
1465016400000 4757.5514
1465102800000 4757.5514
1465189200000 4792.516884
1465275600000 4836.484311
1465362000000 4840.878875
1465448400000 4828.956497
1465534800000 4785.558319
1465621200000 4785.558319
1465707600000 4785.558319
1465794000000 4723.476419
1465880400000 4721.515902
1465966800000 4751.185313
1466053200000 4715.063073
1466139600000 4744.876937
1466226000000 4744.876937
1466312400000 4744.876937
1466398800000 4786.950244
1466485200000 4805.34839
1466571600000 4808.412558
1466658000000 4827.861085
1466744400000 4686.324616
1466830800000 4686.324616
1466917200000 4686.324616
1467003600000 4680.020316
1467090000000 4732.777227
1467176400000 4803.218294
1467262800000 4842.931139
1467349200000 4848.222856
1467435600000 4848.222856
1467522000000 4848.222856
1467608400000 4872.304869
1467694800000 4850.689114
1467781200000 4811.333103
1467867600000 4834.121825
1467954000000 4844.292522
1468040400000 4844.292522
1468126800000 4844.292522
1468213200000 4904.995152
1468299600000 4935.305277
1468386000000 4939.553525
1468472400000 4979.150712
1468558800000 4982.232111
1468645200000 4982.232111
1468731600000 4982.232111
1468818000000 4992.5951
1468904400000 4992.681298
1468990800000 5000.597484
1469077200000 5001.637551
1469163600000 5015.783817
1469250000000 5015.783817
1469336400000 5015.783817
1469422800000 5010.890854
1469509200000 5028.291013
1469595600000 5060.120858
1469682000000 5079.181408
1469768400000 5082.357534
1469854800000 5082.357534
1469941200000 5082.357534
1470027600000 5133.534367
1470114000000 5116.10941
1470200400000 5103.091586
1470286800000 5143.468242
1470373200000 5185.985371
1470459600000 5185.985371
1470546000000 5185.985371
1470632400000 5197.64383
1470718800000 5198.779626
1470805200000 5207.037331
1470891600000 5208.725796
1470978000000 5199.316841
1471064400000 5199.316841
1471150800000 5199.316841
1471237200000 5210.398914
1471323600000 5206.972268
1471410000000 5188.86847
1471496400000 5227.750556
1471582800000 5203.877148
1471669200000 5203.877148
1471755600000 5203.877148
1471842000000 5161.180551
1471928400000 5195.220774
1472014800000 5184.417199
1472101200000 5213.768538
1472187600000 5223.133031
1472274000000 5223.133031
1472360400000 5223.133031
1472446800000 5203.704441
1472533200000 5237.239636
1472619600000 5249.937105
1472706000000 5217.24259
1472792400000 5213.955852
1472878800000 5213.955852
1472965200000 5213.955852
1473051600000 5244.436111
1473138000000 5305.368463
1473224400000 5337.547323
1473310800000 5350.424268
1473397200000 5290.874188
1473483600000 5290.874188
1473570000000 5290.874188
1473656400000 5188.734059
1473742800000 5163.925111
1473829200000 5179.20252
1473915600000 5204.664672
1474002000000 5209.671421
1474088400000 5209.671421
1474174800000 5209.671421
1474261200000 5276.640361
1474347600000 5275.547631
1474434000000 5299.575469
1474520400000 5351.516998
1474606800000 5358.559093
1474693200000 5358.559093
1474779600000 5358.559093
1474866000000 5307.403945
1474952400000 5328.499375
1475038800000 5335.164946
1475125200000 5333.898893
1475211600000 5328.547962
1475298000000 5328.547962
1475384400000 5328.547962
1475470800000 5368.829472
1475557200000 5408.071355
1475643600000 5404.683497
1475730000000 5421.209871
1475816400000 5395.041466
1475902800000 5395.041466
1475989200000 5395.041466
1476075600000 5388.710206
1476162000000 5313.015509
1476248400000 5299.997141
1476334800000 5265.893832
1476421200000 5287.841838
1476507600000 5287.841838
1476594000000 5287.841838
1476680400000 5280.391266
1476766800000 5319.947354
1476853200000 5358.74373
1476939600000 5380.981659
1477026000000 5380.507818
1477112400000 5380.507818
1477198800000 5380.507818
1477285200000 5403.178243
1477371600000 5404.643274
1477458000000 5386.35508
1477544400000 5354.873985
1477630800000 5328.831549
1477717200000 5328.831549
1477803600000 5328.831549
1477890000000 5333.101074
1477976400000 5329.038138
1478062800000 5246.898394
1478149200000 5214.01192
1478235600000 5197.002238
1478322000000 5197.002238
1478408400000 5197.002238
1478498400000 5255.927433
1478584800000 5266.331404
1478671200000 5162.647368
1478757600000 5202.026389
1478844000000 5108.942899
1478930400000 5108.942899
1479016800000 5108.942899
1479103200000 5050.401007
1479189600000 5068.466385
1479276000000 5088.489198
1479362400000 5094.869366
1479448800000 5094.654116
1479535200000 5094.654116
1479621600000 5094.654116
1479708000000 5123.442743
1479794400000 5157.041629
1479880800000 5160.196653
1479967200000 5148.127503
1480053600000 5163.10055
1480140000000 5163.10055
1480226400000 5163.10055
1480312800000 5186.018679
1480399200000 5175.799213
1480485600000 5205.787059
1480572000000 5173.272194
1480658400000 5154.494834
1480744800000 5154.494834
1480831200000 5154.494834
1480917600000 5157.231351
1481004000000 5203.447696
1481090400000 5252.198225
1481176800000 5272.754421
1481263200000 5273.554533
1481349600000 5273.554533
1481436000000 5273.554533
1481522400000 5236.738869
1481608800000 5254.405234
1481695200000 5246.6784
1481781600000 5214.649736
1481868000000 5238.80154
1481954400000 5238.80154
1482040800000 5238.80154
1482127200000 5204.04323
1482213600000 5184.311838
1482300000000 5192.98304
1482386400000 5150.656616
1482472800000 5129.450455
1482559200000 5129.450455
1482645600000 5129.450455
1482732000000 5135.153871
1482818400000 5137.898511
1482904800000 5165.110768
1482991200000 5196.978294
1483077600000 5219.42589
1483164000000 5219.42589
1483250400000 5219.42589
1483336800000 5224.867357
1483423200000 5235.642315
1483509600000 5265.568275
1483596000000 5328.255341
1483682400000 5321.038782
1483768800000 5321.038782
1483855200000 5321.038782
1483941600000 5290.379982
1484028000000 5335.620695
1484114400000 5340.916919
1484200800000 5388.339884
1484287200000 5386.259558
1484373600000 5386.259558
1484460000000 5386.259558
1484546400000 5355.2725
1484632800000 5388.886858
1484719200000 5415.051293
1484805600000 5390.204772
1484892000000 5414.803084
1484978400000 5414.803084
1485064800000 5414.803084
1485151200000 5456.571644
1485237600000 5466.737653
1485324000000 5461.179946
1485410400000 5457.209801
1485496800000 5458.243837
1485583200000 5458.243837
1485669600000 5458.243837
1485756000000 5443.234858
1485842400000 5440.660026
1485928800000 5464.52645
1486015200000 5517.963674
1486101600000 5565.449163
1486188000000 5565.449163
1486274400000 5565.449163
1486360800000 5598.995595
1486447200000 5584.776755
1486533600000 5593.535361
1486620000000 5626.235952
1486706400000 5639.05632
1486792800000 5639.05632
1486879200000 5639.05632
1486965600000 5664.924894
1487052000000 5666.679248
1487138400000 5702.743208
1487224800000 5715.776349
1487311200000 5719.89036
1487397600000 5719.89036
1487484000000 5719.89036
1487570400000 5717.856563
1487656800000 5712.930221
1487743200000 5729.370406
1487829600000 5741.1243
1487916000000 5728.994605
1488002400000 5728.994605
1488088800000 5728.994605
1488175200000 5723.418403
1488261600000 5713.124045
1488348000000 5731.659857
1488434400000 5725.455123
1488520800000 5706.662375
1488607200000 5706.662375
1488693600000 5706.662375
1488780000000 5723.56177
1488866400000 5745.842233
1488952800000 5742.897604
1489039200000 5693.739799
1489125600000 5682.137196
1489212000000 5682.137196
1489298400000 5682.137196
1489381200000 5715.661643
1489467600000 5742.018191
1489554000000 5772.430192
1489640400000 5849.278361
1489726800000 5902.91421
1489813200000 5902.91421
1489899600000 5902.91421
1489986000000 5916.668583
1490072400000 5908.60114
1490158800000 5873.817596
1490245200000 5891.002115
1490331600000 5891.332955
1490418000000 5891.332955
1490504400000 5891.332955
1490590800000 5849.08812
1490677200000 5844.143986
1490763600000 5855.597586
1490850000000 5859.149073
1490936400000 5849.662194
1491022800000 5849.662194
1491109200000 5849.662194
1491195600000 5879.395452
1491282000000 5884.716866
1491368400000 5894.320417
1491454800000 5875.842467
1491541200000 5866.618093
1491627600000 5866.618093
1491714000000 5866.618093
1491800400000 5863.124878
1491886800000 5835.145483
1491973200000 5838.677494
1492059600000 5853.875165
1492146000000 5792.527009
1492232400000 5792.527009
1492318800000 5792.527009
1492405200000 5794.252705
1492491600000 5805.425772
1492578000000 5795.739498
1492664400000 5807.703251
1492750800000 5843.723877
1492837200000 5843.723877
1492923600000 5843.723877
1493010000000 5861.028677
1493096400000 5920.19554
1493182800000 5948.516427
1493269200000 5954.214941
1493355600000 5959.207601
1493442000000 5959.207601
1493528400000 5959.207601
1493614800000 5961.826252
1493701200000 5980.180545
1493787600000 5959.345637
1493874000000 5949.918338
1493960400000 5927.87827
1494046800000 5927.87827
1494133200000 5927.87827
1494219600000 5932.501195
1494306000000 5889.003707
1494392400000 5939.023938
1494478800000 5941.341518
1494565200000 5947.623061
1494651600000 5947.623061
1494738000000 5947.623061
1494824400000 5979.50505
1494910800000 5986.972046
1494997200000 5978.171018
1495083600000 5881.541076
1495170000000 5903.713926
1495256400000 5903.713926
1495342800000 5903.713926
1495429200000 5926.333616
1495515600000 5911.003721
1495602000000 5924.38738
1495688400000 5961.86304
1495774800000 5970.545022
1495861200000 5970.545022
1495947600000 5970.545022
1496034000000 5953.013217
1496120400000 5943.786823
1496206800000 5940.303603
1496293200000 5929.629269
1496379600000 5976.640088
1496466000000 5976.640088
1496552400000 5976.640088
1496638800000 6033.983067
1496725200000 6040.833636
1496811600000 6029.127827
1496898000000 6042.644092
1496984400000 6038.046749
1497070800000 6038.046749
1497157200000 6038.046749
1497243600000 5991.541987
1497330000000 5998.825878
1497416400000 5988.737598
1497502800000 5976.066942
1497589200000 5990.473203
1497675600000 5990.473203
1497762000000 5990.473203
1497848400000 6001.422074
1497934800000 5957.73565
1498021200000 5975.935581
1498107600000 5991.650446
1498194000000 6000.714992
1498280400000 6000.714992
1498366800000 6000.714992
1498453200000 6021.003783
1498539600000 6006.686633
1498626000000 5994.015583
1498712400000 5992.054798
1498798800000 5991.844444
1498885200000 5991.844444
1498971600000 5991.844444
1499058000000 5974.977694
1499144400000 5981.300197
1499230800000 5953.662483
1499317200000 5952.720046
1499403600000 5939.990542
1499490000000 5939.990542
1499576400000 5939.990542
1499662800000 5958.89659
1499749200000 5940.785076
1499835600000 5972.029559
1499922000000 6006.76136
1500008400000 6040.393652
1500094800000 6040.393652
1500181200000 6040.393652
1500267600000 6072.518481
1500354000000 6108.901083
1500440400000 6124.23987
1500526800000 6123.821112
1500613200000 6129.753752
1500699600000 6129.753752
1500786000000 6129.753752
1500872400000 6131.371921
1500958800000 6139.273893
1501045200000 6128.307027
1501131600000 6160.258937
1501218000000 6155.331953
1501304400000 6155.331953
1501390800000 6155.331953
1501477200000 6179.801334
1501563600000 6203.790579
1501650000000 6230.848569
1501736400000 6215.066479
1501822800000 6245.851489
1501909200000 6245.851489
1501995600000 6245.851489
1502082000000 6263.772074
1502168400000 6243.233185
1502254800000 6224.998551
1502341200000 6114.328009
1502427600000 6072.327111
1502514000000 6072.327111
1502600400000 6072.327111
1502686800000 6071.8688
1502773200000 6062.496171
1502859600000 6096.254154
1502946000000 6113.4334
1503032400000 6105.440134
1503118800000 6105.440134
1503205200000 6105.440134
1503291600000 6109.084966
1503378000000 6131.199126
1503464400000 6174.459458
1503550800000 6199.70857
1503637200000 6227.936081
1503723600000 6227.936081
1503810000000 6227.936081
1503896400000 6246.924622
1503982800000 6229.509674
1504069200000 6266.897451
1504155600000 6304.254508
1504242000000 6343.731517
1504328400000 6343.731517
1504414800000 6343.731517
1504501200000 6332.075099
1504587600000 6376.918361
1504674000000 6377.111149
1504760400000 6371.890856
1504846800000 6408.46004
1504933200000 6408.46004
1505019600000 6408.46004
1505106000000 6406.362747
1505192400000 6402.347506
1505278800000 6399.339592
1505365200000 6415.525377
1505451600000 6434.742433
1505538000000 6434.742433
1505624400000 6434.742433
1505710800000 6418.979204
1505797200000 6397.907179
1505883600000 6390.554788
1505970000000 6397.635596
1506056400000 6339.669578
1506142800000 6339.669578
1506229200000 6339.669578
1506315600000 6232.52672
1506402000000 6214.224687
1506488400000 6203.986225
1506574800000 6204.087013
1506661200000 6253.700711
1506747600000 6253.700711
1506834000000 6253.700711
1506920400000 6294.025633
1507006800000 6290.609246
1507093200000 6296.245721
1507179600000 6333.722523
1507266000000 6337.720711
1507352400000 6337.720711
1507438800000 6337.720711
1507525200000 6314.909809
1507611600000 6341.242385
1507698000000 6349.903029
1507784400000 6376.290421
1507870800000 6389.643542
1507957200000 6389.643542
1508043600000 6389.643542
1508130000000 6423.412033
1508216400000 6365.745112
1508302800000 6366.680994
1508389200000 6367.343779
1508475600000 6399.512826
1508562000000 6399.512826
1508648400000 6399.512826
1508734800000 6386.558226
1508821200000 6398.231044
1508907600000 6392.076612
1508994000000 6394.692962
1509080400000 6335.192737
1509166800000 6335.192737
1509253200000 6335.192737
1509339600000 6361.7029
1509426000000 6400.886905
1509512400000 6444.415373
1509598800000 6442.543049
1509685200000 6441.304345
1509771600000 6441.304345
1509858000000 6441.304345
1509948000000 6435.451395
1510034400000 6422.895088
1510120800000 6458.258389
1510207200000 6423.752994
1510293600000 6452.65126
1510380000000 6452.65126
1510466400000 6452.65126
1510552800000 6408.589349
1510639200000 6399.07773
1510725600000 6380.396724
1510812000000 6421.990185
1510898400000 6458.430271
1510984800000 6458.430271
1511071200000 6458.430271
1511157600000 6482.401512
1511244000000 6518.360758
1511330400000 6574.719033
1511416800000 6600.182283
1511503200000 6614.358902
1511589600000 6614.358902
1511676000000 6614.358902
1511762400000 6569.973308
1511848800000 6555.156303
1511935200000 6537.353281
1512021600000 6523.854052
1512108000000 6522.204359
1512194400000 6522.204359
1512280800000 6522.204359
1512367200000 6532.276835
1512453600000 6476.390758
1512540000000 6389.494438
1512626400000 6363.676468
1512712800000 6394.355312
1512799200000 6394.355312
1512885600000 6394.355312
1512972000000 6452.729598
1513058400000 6420.06257
1513144800000 6442.591988
1513231200000 6458.583444
1513317600000 6452.192572
1513404000000 6452.192572
1513490400000 6452.192572
1513576800000 6465.239409
1513663200000 6445.569986
1513749600000 6489.623882
1513836000000 6516.928141
1513922400000 6528.359737
1514008800000 6528.359737
1514095200000 6528.359737
1514181600000 6527.598614
1514268000000 6494.170205
1514354400000 6550.849773
1514440800000 6602.617365
1514527200000 6659.988964
1514613600000 6659.988964
1514700000000 6659.988964
1514786400000 6658.111937
1514872800000 6750.100255
1514959200000 6800.238238
1515045600000 6855.626288
1515132000000 6894.686381
1515218400000 6894.686381
1515304800000 6894.686381
1515391200000 6898.628798
1515477600000 6870.02002
1515564000000 6844.716102
1515650400000 6866.922834
1515736800000 6921.37624
1515823200000 6921.37624
1515909600000 6921.37624
1515996000000 6925.083676
1516082400000 6915.771787
1516168800000 6933.079292
1516255200000 6934.137799
1516341600000 6943.395114
1516428000000 6943.395114
1516514400000 6943.395114
1516600800000 6980.670495
1516687200000 6972.516074
1516773600000 7021.845759
1516860000000 7018.848389
1516946400000 7038.8627
1517032800000 7038.8627
1517119200000 7038.8627
1517205600000 7024.118944
1517292000000 6960.836011
1517378400000 6974.736016
1517464800000 6978.646127
1517551200000 6910.66521
1517637600000 6910.66521
1517724000000 6910.66521
1517810400000 6798.649724
1517896800000 6541.826212
1517983200000 6602.169699
1518069600000 6552.415351
1518156000000 6478.744373
1518242400000 6478.744373
1518328800000 6478.744373
1518415200000 6528.685589
1518501600000 6550.287628
1518588000000 6580.730912
1518674400000 6618.079428
1518760800000 6624.322202
1518847200000 6624.322202
1518933600000 6624.322202
1519020000000 6627.84716
1519106400000 6609.973172
1519192800000 6700.150706
1519279200000 6675.658924
1519365600000 6753.177973
1519452000000 6753.177973
1519538400000 6753.177973
1519624800000 6778.888321
1519711200000 6743.49026
1519797600000 6731.532725
1519884000000 6705.478828
1519970400000 6665.391028
1520056800000 6665.391028
1520143200000 6665.391028
1520229600000 6612.01382
1520316000000 6631.660848
1520402400000 6587.876105
1520488800000 6597.915481
1520575200000 6613.031746
1520661600000 6613.031746
1520748000000 6613.031746
1520830800000 6676.908387
1520917200000 6675.450976
1521003600000 6676.541206
1521090000000 6691.260086
1521176400000 6684.268841
1521262800000 6684.268841
1521349200000 6684.268841
1521435600000 6661.332958
1521522000000 6649.375476
1521608400000 6674.263491
1521694800000 6635.473466
1521781200000 6548.723037
1521867600000 6548.723037
1521954000000 6548.723037
1522040400000 6583.603976
1522126800000 6636.307165
1522213200000 6550.999543
1522299600000 6569.551468
1522386000000 6583.234201
1522472400000 6583.234201
1522558800000 6583.234201
1522645200000 6631.705904
1522731600000 6633.641058
1522818000000 6590.704401
1522904400000 6637.228562
1522990800000 6642.250406
1523077200000 6642.250406
1523163600000 6642.250406
1523250000000 6630.747713
1523336400000 6638.170056
1523422800000 6654.949593
1523509200000 6652.397287
1523595600000 6665.466207
1523682000000 6665.466207
1523768400000 6665.466207
1523854800000 6629.910994
1523941200000 6591.857385
1524027600000 6590.754717
1524114000000 6632.275903
1524200400000 6598.147841
1524286800000 6598.147841
1524373200000 6598.147841
1524459600000 6517.107031
1524546000000 6443.441465
1524632400000 6426.159833
1524718800000 6358.702848
1524805200000 6417.417932
1524891600000 6417.417932
1524978000000 6417.417932
1525064400000 6455.88385
1525150800000 6448.778672
1525237200000 6427.039622
1525323600000 6392.041695
1525410000000 6382.642592
1525496400000 6382.642592
1525582800000 6382.642592
1525669200000 6390.693132
1525755600000 6344.833658
1525842000000 6347.333049
1525928400000 6366.649987
1526014800000 6384.040662
1526101200000 6384.040662
1526187600000 6384.040662
1526274000000 6400.370779
1526360400000 6358.885532
1526446800000 6349.664469
1526533200000 6352.010392
1526619600000 6326.401759
1526706000000 6326.401759
1526792400000 6326.401759
1526878800000 6346.194073
1526965200000 6374.764637
1527051600000 6339.702336
1527138000000 6379.354798
1527224400000 6411.64222
1527310800000 6411.64222
1527397200000 6411.64222
1527483600000 6470.014291
1527570000000 6442.700164
1527656400000 6417.540573
1527742800000 6478.903787
1527829200000 6507.238332
1527915600000 6507.238332
1528002000000 6507.238332
1528088400000 6524.843772
1528174800000 6512.181795
1528261200000 6565.977318
1528347600000 6582.071342
1528434000000 6537.186604
1528520400000 6537.186604
1528606800000 6537.186604
1528693200000 6559.690438
1528779600000 6562.757594
1528866000000 6533.124777
1528952400000 6517.694214
1529038800000 6475.22777
1529125200000 6475.22777
1529211600000 6475.22777
1529298000000 6435.674517
1529384400000 6362.940812
1529470800000 6341.323221
1529557200000 6323.605242
1529643600000 6298.391748
1529730000000 6298.391748
1529816400000 6298.391748
1529902800000 6223.576523
1529989200000 6212.403856
1530075600000 6149.423746
1530162000000 6071.261033
1530248400000 6163.116442
1530334800000 6163.116442
1530421200000 6163.116442
1530507600000 6140.617556
1530594000000 6102.103672
1530680400000 6082.837957
1530766800000 5998.456859
1530853200000 6024.232683
1530939600000 6024.232683
1531026000000 6024.232683
1531112400000 6112.720246
1531198800000 6144.050805
1531285200000 6060.693083
1531371600000 6093.296038
1531458000000 6119.873825
1531544400000 6119.873825
1531630800000 6119.873825
1531717200000 6091.444216
1531803600000 6075.530695
1531890000000 6042.641959
1531976400000 6021.732206
1532062800000 6038.677377
1532149200000 6038.677377
1532235600000 6038.677377
1532322000000 6023.306528
1532408400000 6081.645197
1532494800000 6132.932978
1532581200000 6149.215723
1532667600000 6186.135162
1532754000000 6186.135162
1532840400000 6186.135162
1532926800000 6144.904391
1533013200000 6161.0668
1533099600000 6184.066799
1533186000000 6084.538479
1533272400000 6115.155266
1533358800000 6115.155266
1533445200000 6115.155266
1533531600000 6091.091959
1533618000000 6120.818742
1533704400000 6119.620707
1533790800000 6126.273979
1533877200000 6031.371883
1533963600000 6031.371883
1534050000000 6031.371883
1534136400000 5865.65403
1534222800000 5882.716105
1534309200000 5803.852226
1534395600000 5824.81669
1534482000000 5787.490261
1534568400000 5787.490261
1534654800000 5787.490261
1534741200000 5783.829912
1534827600000 5847.377806
1534914000000 5842.127297
1535000400000 5839.989709
1535086800000 5823.636306
1535173200000 5823.636306
1535259600000 5823.636306
1535346000000 5910.71896
1535432400000 5916.89926
1535518800000 5913.657446
1535605200000 5899.222857
1535691600000 5923.239427
1535778000000 5923.239427
1535864400000 5923.239427
1535950800000 5839.487931
1536037200000 5815.430279
1536123600000 5738.811179
1536210000000 5714.982624
1536296400000 5675.208662
1536382800000 5675.208662
1536469200000 5675.208662
1536555600000 5537.85821
1536642000000 5540.467042
1536728400000 5506.959308
1536814800000 5543.331807
1536901200000 5619.120117
1536987600000 5619.120117
1537074000000 5619.120117
1537160400000 5564.817038
1537246800000 5530.93462
1537333200000 5570.233585
1537419600000 5560.973307
1537506000000 5609.579191
1537592400000 5609.579191
1537678800000 5609.579191
1537765200000 5572.533372
1537851600000 5561.421394
1537938000000 5565.454811
1538024400000 5552.266068
1538110800000 5541.142809
1538197200000 5541.142809
1538283600000 5541.142809
1538370000000 5550.025906
1538456400000 5496.527973
1538542800000 5464.914545
1538629200000 5378.879147
1538715600000 5279.919616
1538802000000 5279.919616
1538888400000 5279.919616
1538974800000 5199.893771
1539061200000 5158.329572
1539147600000 5177.82961
1539234000000 4955.687514
1539320400000 5062.614773
1539406800000 5062.614773
1539493200000 5062.614773
1539579600000 5078.108878
1539666000000 5101.63137
1539752400000 5095.383792
1539838800000 5055.071995
1539925200000 5037.934636
1540011600000 5037.934636
1540098000000 5037.934636
1540184400000 5057.515833
1540270800000 4968.907188
1540357200000 4966.228125
1540443600000 4872.428433
1540530000000 4824.210928
1540616400000 4824.210928
1540702800000 4824.210928
1540789200000 4816.040457
1540875600000 4821.860644
1540962000000 4913.405821
1541048400000 5019.509903
1541134800000 5124.087077
1541221200000 5124.087077
1541307600000 5124.087077
1541397600000 5105.750572
1541484000000 5068.231303
1541570400000 5140.220996
1541656800000 5137.725012
1541743200000 5085.405894
1541829600000 5085.405894
1541916000000 5085.405894
1542002400000 5034.267532
1542088800000 5038.02439
1542175200000 5041.729453
1542261600000 5072.646638
1542348000000 5103.744662
1542434400000 5103.744662
1542520800000 5103.744662
1542607200000 5128.503726
1542693600000 5061.474087
1542780000000 5076.674794
1542866400000 5073.257125
1542952800000 5031.777701
1543039200000 5031.777701
1543125600000 5031.777701
1543212000000 5069.055951
1543298400000 5093.508689
1543384800000 5139.934796
1543471200000 5183.029711
1543557600000 5185.175434
1543644000000 5185.175434
1543730400000 5185.175434
1543816800000 5267.540189
1543903200000 5253.011416
1543989600000 5195.974312
1544076000000 5062.407846
1544162400000 5081.959982
1544248800000 5081.959982
1544335200000 5081.959982
1544421600000 4984.100718
1544508000000 4999.158877
1544594400000 5073.304268
1544680800000 5076.505809
1544767200000 5035.419019
1544853600000 5035.419019
1544940000000 5035.419019
1545026400000 5012.2481
1545112800000 4991.563323
1545199200000 5011.587918
1545285600000 4964.910879
1545372000000 4947.335454
1545458400000 4947.335454
1545544800000 4947.335454
1545631200000 4947.202661
1545717600000 4909.640551
1545804000000 4902.130048
1545890400000 4938.994239
1545976800000 4970.580733
1546063200000 4970.580733
1546149600000 4970.580733
1546236000000 4990.602648
1546322400000 4997.047323
1546408800000 4969.166922
1546495200000 4935.202641
1546581600000 4964.003736
1546668000000 4964.003736
1546754400000 4964.003736
1546840800000 5029.783954
1546927200000 5016.379041
1547013600000 5053.987311
1547100000000 5059.874782
1547186400000 5071.661461
1547272800000 5071.661461
1547359200000 5071.661461
1547445600000 5045.449914
1547532000000 5101.471595
1547618400000 5134.918761
1547704800000 5123.555603
1547791200000 5149.301524
1547877600000 5149.301524
1547964000000 5149.301524
1548050400000 5142.49559
1548136800000 5114.339147
1548223200000 5135.677824
1548309600000 5172.996487
1548396000000 5184.976021
1548482400000 5184.976021
1548568800000 5184.976021
1548655200000 5176.450847
1548741600000 5181.570049
1548828000000 5206.001283
1548914400000 5252.168151
1549000800000 5250.890068
1549087200000 5250.890068
1549173600000 5250.890068
1549260000000 5258.585127
1549346400000 5253.39711
1549432800000 5254.641849
1549519200000 5248.060765
1549605600000 5243.992449
1549692000000 5243.992449
1549778400000 5243.992449
1549864800000 5249.772545
1549951200000 5269.28456
1550037600000 5275.022035
1550124000000 5294.607625
1550210400000 5258.061882
1550296800000 5258.061882
1550383200000 5258.061882
1550469600000 5293.597894
1550556000000 5315.941176
1550642400000 5355.993503
1550728800000 5361.777351
1550815200000 5360.541355
1550901600000 5360.541355
1550988000000 5360.541355
1551074400000 5400.281518
1551160800000 5366.33544
1551247200000 5361.874801
1551333600000 5376.645276
1551420000000 5384.8187
1551506400000 5384.8187
1551592800000 5384.8187
1551679200000 5391.237467
1551765600000 5419.812404
1551852000000 5433.857827
1551938400000 5393.897737
1552024800000 5379.909582
1552111200000 5379.909582
1552197600000 5379.909582
1552280400000 5396.940176
1552366800000 5427.799833
1552453200000 5422.749236
1552539600000 5433.242885
1552626000000 5444.312763
1552712400000 5444.312763
1552798800000 5444.312763
1552885200000 5475.302443
1552971600000 5485.13638
1553058000000 5504.568317
1553144400000 5513.12856
1553230800000 5503.825357
1553317200000 5503.825357
1553403600000 5503.825357
1553490000000 5449.675306
1553576400000 5466.42683
1553662800000 5475.18321
1553749200000 5454.552778
1553835600000 5504.637053
1553922000000 5504.637053
1554008400000 5504.637053
1554094800000 5543.394056
1554181200000 5578.065201
1554267600000 5604.296343
1554354000000 5598.663978
1554440400000 5609.01348
1554526800000 5609.01348
1554613200000 5609.01348
1554699600000 5621.137126
1554786000000 5651.607286
1554872400000 5658.031301
1554958800000 5616.200768
1555045200000 5611.535281
1555131600000 5611.535281
1555218000000 5611.535281
1555304400000 5640.936033
1555390800000 5660.035284
1555477200000 5692.58814
1555563600000 5660.311869
1555650000000 5684.188586
1555736400000 5684.188586
1555822800000 5684.188586
1555909200000 5672.684507
1555995600000 5666.06528
1556082000000 5661.795702
1556168400000 5649.523722
1556254800000 5627.905803
1556341200000 5627.905803
1556427600000 5627.905803
1556514000000 5607.299617
1556600400000 5636.912026
1556686800000 5637.218485
1556773200000 5642.972955
1556859600000 5672.996478
1556946000000 5672.996478
1557032400000 5672.996478
1557118800000 5550.882147
1557205200000 5571.527604
1557291600000 5534.097618
1557378000000 5438.211614
1557464400000 5446.250921
1557550800000 5446.250921
1557637200000 5446.250921
1557723600000 5338.359279
1557810000000 5348.338149
1557896400000 5359.914277
1557982800000 5320.382355
1558069200000 5249.021894
1558155600000 5249.021894
1558242000000 5249.021894
1558328400000 5238.383875
1558414800000 5261.926639
1558501200000 5267.182277
1558587600000 5225.747407
1558674000000 5276.27292
1558760400000 5276.27292
1558846800000 5276.27292
1558933200000 5306.665476
1559019600000 5343.820452
1559106000000 5325.891945
1559192400000 5351.092486
1559278800000 5382.755324
1559365200000 5382.755324
1559451600000 5382.755324
1559538000000 5370.404108
1559624400000 5376.501664
1559710800000 5384.030047
1559797200000 5358.477841
1559883600000 5368.540707
1559970000000 5368.540707
1560056400000 5368.540707
1560142800000 5420.442791
1560229200000 5446.31408
1560315600000 5425.534879
1560402000000 5414.33191
1560488400000 5386.377379
1560574800000 5386.377379
1560661200000 5386.377379
1560747600000 5374.255829
1560834000000 5368.236996
1560920400000 5417.27411
1561006800000 5496.921479
1561093200000 5500.825264
1561179600000 5500.825264
1561266000000 5500.825264
1561352400000 5523.370372
1561438800000 5494.357408
1561525200000 5504.547271
1561611600000 5531.849103
1561698000000 5554.618044
1561784400000 5554.618044
1561870800000 5554.618044
1561957200000 5638.70353
1562043600000 5636.812085
1562130000000 5627.400863
1562216400000 5663.413557
1562302800000 5668.494783
1562389200000 5668.494783
1562475600000 5668.494783
1562562000000 5643.883182
1562648400000 5625.227716
1562734800000 5676.73086
1562821200000 5699.096246
1562907600000 5684.460611
1562994000000 5684.460611
1563080400000 5684.460611
1563166800000 5693.567718
1563253200000 5711.673716
1563339600000 5693.018191
1563426000000 5675.932019
1563512400000 5698.629463
1563598800000 5698.629463
1563685200000 5698.629463
1563771600000 5676.154424
1563858000000 5672.440093
1563944400000 5671.559432
1564030800000 5687.45154
1564117200000 5673.381362
1564203600000 5673.381362
1564290000000 5673.381362
1564376400000 5665.860247
1564462800000 5626.902394
1564549200000 5638.278395
1564635600000 5574.741786
1564722000000 5467.113429
1564808400000 5467.113429
1564894800000 5467.113429
1564981200000 5326.053106
1565067600000 5332.879967
1565154000000 5321.805387
1565240400000 5420.63605
1565326800000 5407.258448
1565413200000 5407.258448
1565499600000 5407.258448
1565586000000 5394.81177
1565672400000 5323.440619
1565758800000 5326.155385
1565845200000 5288.465518
1565931600000 5341.702654
1566018000000 5341.702654
1566104400000 5341.702654
1566190800000 5376.546203
1566277200000 5390.429891
1566363600000 5417.880589
1566450000000 5391.65034
1566536400000 5388.288606
1566622800000 5388.288606
1566709200000 5388.288606
1566795600000 5296.646518
1566882000000 5329.066762
1566968400000 5333.156839
1567054800000 5358.929613
1567141200000 5398.925902
1567227600000 5398.925902
1567314000000 5398.925902
1567400400000 5417.739313
1567486800000 5380.712467
1567573200000 5428.303601
1567659600000 5457.206914
1567746000000 5473.767991
1567832400000 5473.767991
1567918800000 5473.767991
1568005200000 5475.269071
1568091600000 5449.11587
1568178000000 5489.3336
1568264400000 5520.629541
1568350800000 5549.403382
1568437200000 5549.403382
1568523600000 5549.403382
1568610000000 5540.76566
1568696400000 5509.45153
1568782800000 5536.544714
1568869200000 5528.768535
1568955600000 5552.471227
1569042000000 5552.471227
1569128400000 5552.471227
1569214800000 5553.146544
1569301200000 5541.747022
1569387600000 5509.680764
1569474000000 5525.084081
1569560400000 5483.463855
1569646800000 5483.463855
1569733200000 5483.463855
1569819600000 5466.682922
1569906000000 5464.211767
1569992400000 5462.678915
1570078800000 5480.062061
1570165200000 5495.032947
1570251600000 5495.032947
1570338000000 5495.032947
1570424400000 5474.657474
1570510800000 5473.644212
1570597200000 5444.686507
1570683600000 5457.685495
1570770000000 5479.459905
1570856400000 5479.459905
1570942800000 5479.459905
1571029200000 5526.652416
1571115600000 5526.376175
1571202000000 5532.515596
1571288400000 5573.378379
1571374800000 5591.102328
1571461200000 5591.102328
1571547600000 5591.102328
1571634000000 5595.25186
1571720400000 5620.316191
1571806800000 5613.352893
1571893200000 5661.242879
1571979600000 5637.366974
1572066000000 5637.366974
1572152400000 5637.366974
1572238800000 5679.985516
1572325200000 5667.223888
1572411600000 5667.437741
1572498000000 5647.6247
1572584400000 5685.797905
1572670800000 5685.797905
1572757200000 5685.797905
1572847200000 5747.474811
1572933600000 5753.771417
1573020000000 5722.580287
1573106400000 5709.491348
1573192800000 5675.610221
1573279200000 5675.610221
1573365600000 5675.610221
1573452000000 5617.662865
1573538400000 5639.665777
1573624800000 5601.794416
1573711200000 5582.510939
1573797600000 5596.502831
1573884000000 5596.502831
1573970400000 5596.502831
1574056800000 5611.085633
1574143200000 5619.8296
1574229600000 5605.619568
1574316000000 5567.644512
1574402400000 5571.579495
1574488800000 5571.579495
1574575200000 5571.579495
1574661600000 5602.237969
1574748000000 5607.805159
1574834400000 5608.486817
1574920800000 5595.971503
1575007200000 5567.743874
1575093600000 5567.743874
1575180000000 5567.743874
1575266400000 5555.480526
1575352800000 5568.601224
1575439200000 5581.215826
1575525600000 5614.563967
1575612000000 5634.784453
1575698400000 5634.784453
1575784800000 5634.784453
1575871200000 5646.492414
1575957600000 5636.385045
1576044000000 5661.931887
1576130400000 5701.30839
1576216800000 5722.462459
1576303200000 5722.462459
1576389600000 5722.462459
1576476000000 5767.610053
1576562400000 5786.290117
1576648800000 5803.873773
1576735200000 5818.23778
1576821600000 5806.477328
1576908000000 5806.477328
1576994400000 5806.477328
1577080800000 5818.560944
1577167200000 5823.264905
1577253600000 5844.170719
1577340000000 5866.343342
1577426400000 5907.821389
1577512800000 5907.821389
1577599200000 5907.821389
1577685600000 5949.370671
1577772000000 5973.971277
1577858400000 5975.71809
1577944800000 6027.976539
1578031200000 5984.870485
1578117600000 5984.870485
1578204000000 5984.870485
1578290400000 5928.865683
1578376800000 5941.203328
1578463200000 5896.873888
1578549600000 5987.478707
1578636000000 5997.828536
1578722400000 5997.828536
1578808800000 5997.828536
1578895200000 6066.624465
1578981600000 6098.771091
1579068000000 6090.776164
1579154400000 6140.131274
1579240800000 6140.379329
1579327200000 6140.379329
1579413600000 6140.379329
1579500000000 6166.74145
1579586400000 6138.952752
1579672800000 6152.260468
1579759200000 6128.415151
1579845600000 6116.520092
1579932000000 6116.520092
1580018400000 6116.520092
1580104800000 6051.407738
1580191200000 6047.468018
1580277600000 6013.213705
1580364000000 5740.275753
1580450400000 5727.033731
1580536800000 5727.033731
1580623200000 5727.033731
1580709600000 5659.89768
1580796000000 5769.589709
1580882400000 5803.503271
1580968800000 5868.779996
1581055200000 5791.776821
1581141600000 5791.776821
1581228000000 5791.776821
1581314400000 5742.384991
1581400800000 5835.146789
1581487200000 5887.740224
1581573600000 5901.715161
1581660000000 5914.989535
1581746400000 5914.989535
1581832800000 5914.989535
1581919200000 5908.682785
1582005600000 5858.254644
1582092000000 5892.669014
1582178400000 5886.707996
1582264800000 5866.319815
1582351200000 5866.319815
1582437600000 5866.319815
1582524000000 5747.028244
1582610400000 5750.471462
1582696800000 5668.299323
1582783200000 5575.774841
1582869600000 5500.601639
1582956000000 5500.601639
1583042400000 5500.601639
1583128800000 5535.920514
1583215200000 5635.558118
1583301600000 5646.743508
1583388000000 5649.154976
1583474400000 5585.486213
1583560800000 5585.486213
1583647200000 5585.486213
1583730000000 5223.310699
1583816400000 5285.097607
1583902800000 5191.946267
1583989200000 4754.797925
1584075600000 4655.963087
1584162000000 4655.963087
1584248400000 4655.963087
1584334800000 4320.219224
1584421200000 4199.015743
1584507600000 4040.43616
1584594000000 3848.473112
1584680400000 4060.442133
1584766800000 4060.442133
1584853200000 4060.442133
1584939600000 3904.124734
1585026000000 4099.516247
1585112400000 4241.516402
1585198800000 4335.337911
1585285200000 4353.644423
1585371600000 4353.644423
1585458000000 4353.644423
1585544400000 4340.620866
1585630800000 4390.185154
1585717200000 4369.344206
1585803600000 4389.260937
1585890000000 4381.588491
1585976400000 4381.588491
1586062800000 4381.588491
1586149200000 4465.51523
1586235600000 4562.545318
1586322000000 4613.988113
1586408400000 4671.250598
1586494800000 4694.462318
1586581200000 4694.462318
1586667600000 4694.462318
1586754000000 4659.987633
1586840400000 4780.946712
1586926800000 4795.179031
1587013200000 4796.315891
1587099600000 4823.253293
1587186000000 4823.253293
1587272400000 4823.253293
1587358800000 4854.326979
1587445200000 4728.705345
1587531600000 4789.40416
1587618000000 4822.794415
1587704400000 4786.193811
1587790800000 4786.193811
1587877200000 4786.193811
1587963600000 4883.157693
1588050000000 4922.386026
1588136400000 5035.777158
1588222800000 5076.811356
1588309200000 5062.795455
1588395600000 5062.795455
1588482000000 5062.795455
1588568400000 4969.380983
1588654800000 4982.255201
1588741200000 4966.814684
1588827600000 5001.991173
1588914000000 5052.972872
1589000400000 5052.972872
1589086800000 5052.972872
1589173200000 5089.438043
1589259600000 5071.537235
1589346000000 5092.620383
1589432400000 5039.386931
1589518800000 5091.64755
1589605200000 5091.64755
1589691600000 5091.64755
1589778000000 5107.500886
1589864400000 5183.066824
1589950800000 5201.67124
1590037200000 5239.348365
1590123600000 5142.890187
1590210000000 5142.890187
1590296400000 5142.890187
1590382800000 5221.331187
1590469200000 5272.855334
1590555600000 5272.16793
1590642000000 5270.509415
1590728400000 5272.569085
1590814800000 5272.569085
1590901200000 5272.569085
1590987600000 5421.362559
1591074000000 5456.509893
1591160400000 5547.467187
1591246800000 5568.704006
1591333200000 5652.554661
1591419600000 5652.554661
1591506000000 5652.554661
1591592400000 5695.002645
1591678800000 5731.501807
1591765200000 5774.745216
1591851600000 5685.910226
1591938000000 5669.923356
1592024400000 5669.923356
1592110800000 5669.923356
1592197200000 5595.160513
1592283600000 5735.392488
1592370000000 5749.010554
1592456400000 5811.632057
1592542800000 5824.133697
1592629200000 5824.133697
1592715600000 5824.133697
1592802000000 5878.401206
1592888400000 5944.507765
1592974800000 5958.64241
1593061200000 5960.025178
1593147600000 5929.883824
1593234000000 5929.883824
1593320400000 5929.883824
1593406800000 5894.256466
1593493200000 5912.798033
1593579600000 5983.921767
1593666000000 6096.903636
1593752400000 6139.611178
1593838800000 6139.611178
1593925200000 6139.611178
1594011600000 6306.533243
1594098000000 6247.04594
1594184400000 6310.085585
1594270800000 6372.892842
1594357200000 6296.586437
1594443600000 6296.586437
1594530000000 6296.586437
1594616400000 6369.631189
1594702800000 6242.275395
1594789200000 6224.746121
1594875600000 6164.136784
1594962000000 6141.027414
1595048400000 6141.027414
1595134800000 6141.027414
1595221200000 6154.380383
1595307600000 6254.869311
1595394000000 6299.840198
1595480400000 6314.587971
1595566800000 6195.574632
1595653200000 6195.574632
1595739600000 6195.574632
1595826000000 6187.225445
1595912400000 6151.450089
1595998800000 6232.044887
1596085200000 6242.723113
1596171600000 6304.806169
1596258000000 6304.806169
1596344400000 6304.806169
1596430800000 6291.179087
1596517200000 6334.283549
1596603600000 6454.370494
1596690000000 6490.17565
1596776400000 6459.273256
1596862800000 6459.273256
1596949200000 6459.273256
1597035600000 6442.85058
1597122000000 6420.103561
1597208400000 6392.888507
1597294800000 6419.934392
1597381200000 6451.676217
1597467600000 6451.676217
1597554000000 6451.676217
1597640400000 6449.57042
1597726800000 6473.453099
1597813200000 6467.415375
1597899600000 6288.77707
1597986000000 6408.94152
1598072400000 6408.94152
1598158800000 6408.94152
1598245200000 6462.687328
1598331600000 6506.342419
1598418000000 6525.883909
1598504400000 6511.85143
1598590800000 6534.960492
1598677200000 6534.960492
1598763600000 6534.960492
1598850000000 6482.143564
1598936400000 6551.285502
1599022800000 6546.182837
1599109200000 6538.141511
1599195600000 6484.110208
1599282000000 6484.110208
1599368400000 6484.110208
1599454800000 6403.598207
1599541200000 6372.148215
1599627600000 6379.229289
1599714000000 6354.252852
1599800400000 6343.422234
1599886800000 6343.422234
1599973200000 6343.422234
1600059600000 6452.292955
1600146000000 6482.16634
1600232400000 6559.104844
1600318800000 6552.76125
1600405200000 6567.976885
1600491600000 6567.976885
1600578000000 6567.976885
1600664400000 6405.525348
1600750800000 6355.196444
1600837200000 6308.622419
1600923600000 6191.360692
1601010000000 6118.104041
1601096400000 6118.104041
1601182800000 6118.104041
1601269200000 6179.794476
1601355600000 6179.047381
1601442000000 6240.860856
1601528400000 6278.221464
1601614800000 6273.104412
1601701200000 6273.104412
1601787600000 6273.104412
1601874000000 6297.733765
1601960400000 6402.743072
1602046800000 6402.877753
1602133200000 6438.440366
1602219600000 6457.64482
1602306000000 6457.64482
1602392400000 6457.64482
1602478800000 6485.814966
1602565200000 6495.887986
1602651600000 6538.375902
1602738000000 6495.125937
1602824400000 6451.540338
1602910800000 6451.540338
1602997200000 6451.540338
1603083600000 6467.860274
1603170000000 6512.349798
1603256400000 6530.650612
1603342800000 6543.070119
1603429200000 6535.332392
1603515600000 6535.332392
1603602000000 6535.332392
1603688400000 6453.204055
1603774800000 6446.42121
1603861200000 6331.733884
1603947600000 6292.968026
1604034000000 6189.150846
1604120400000 6189.150846
1604206800000 6189.150846
1604296800000 6170.126863
1604383200000 6240.296438
1604469600000 6286.001944
1604556000000 6436.574616
1604642400000 6492.581103
1604728800000 6492.581103
1604815200000 6492.581103
1604901600000 6640.951537
1604988000000 6548.114168
1605074400000 6564.532785
1605160800000 6566.001114
1605247200000 6600.556666
1605333600000 6600.556666
1605420000000 6600.556666
1605506400000 6677.32905
1605592800000 6685.874124
1605679200000 6726.248353
1605765600000 6747.86029
1605852000000 6796.204139
1605938400000 6796.204139
1606024800000 6796.204139
1606111200000 6853.129555
1606197600000 6831.397881
1606284000000 6830.329657
1606370400000 6922.425608
1606456800000 6942.137219
1606543200000 6942.137219
1606629600000 6942.137219
1606716000000 6938.80080423255
1606802400000 6979.866905
1606888800000 7000.963345
1606975200000 7038.225872
1607061600000 7067.855464
1607148000000 7067.855464
1607234400000 7067.855464
1607320800000 7051.870228
1607407200000 7107.820795
1607493600000 7132.370508
1607580000000 7128.668305
1607666400000 7125.511604
1607752800000 7125.511604
1607839200000 7125.511604
1607925600000 7145.260442
1608012000000 7109.299287
1608098400000 7177.792315
1608184800000 7235.215501
1608271200000 7235.722127
1608357600000 7235.722127
1608444000000 7235.722127
1608530400000 7179.266312
1608616800000 7115.646507
1608703200000 7170.334803
1608789600000 7183.359731
1608876000000 7196.897897
1608962400000 7196.897897
1609048800000 7196.897897
1609135200000 7227.230544
1609221600000 7270.025505
1609308000000 7340.981042
1609394400000 7361.92465135615
1609480800000 7366.65201
1609567200000 7366.65201
1609653600000 7366.65201
1609740000000 7459.610199
1609826400000 7444.884545
1609912800000 7403.83686
1609999200000 7486.746366
1610085600000 7612.740671
1610172000000 7612.740671
1610258400000 7612.740671
1610344800000 7618.710234
1610431200000 7626.554446
1610517600000 7711.981418
1610604000000 7800.736862
1610690400000 7706.915767
1610776800000 7706.915767
1610863200000 7706.915767
1610949600000 7776.898846
1611036000000 7813.331715
1611122400000 7807.688155
1611208800000 7837.24634658045
1611295200000 7884.79482334122
1611554400000 7894.84321150984
1611640800000 7867.55218172449
1611727200000 7785.74135285952
1611813600000 7699.92130876223
1611900000000 7629.17582217898
1612159200000 7702.1937358871
1612245600000 7889.67748648269
1612332000000 8017.91615070479
1612418400000 8001.00792734875
1612504800000 8071.17254754039
1612764000000 8157.02426177416
1612850400000 8154.81609060938
1612936800000 8153.86616247564
1613023200000 8184.81582704903
1613109600000 8225.31985206908
1613368800000 8248.93400032312
1613455200000 8266.04158354849
1613541600000 8359.86248491724
1613628000000 8405.68457101095
1613714400000 8442.48410585618
1613973600000 8390.02814825867
1614060000000 8385.17647667488
1614146400000 8299.89854229669
1614232800000 8305.30118183073
1614319200000 8160.73254144099
1614578400000 8302.09863149379
1614664800000 8215.39166445204
1614751200000 8284.03417653043
1614837600000 8187.91557363559
1614924000000 8096.07533784749
1615183200000 7908.18166029178
1615269600000 7887.32877794604
1615356000000 7989.65649618305
1615442400000 8209.44385996136
1615528800000 8228.79531550894
1615784400000 8324.56567948535
1615870800000 8385.66739594411
1615957200000 8414.05905426439
1616043600000 8456.87964313813
1616130000000 8447.64347193855
1616389200000 8404.61737547701
1616475600000 8337.88352414327
1616562000000 8257.11472198235
1616648400000 8178.48420294668
1616734800000 8276.03022203324
1616994000000 8283.61516673324
1617080400000 8355.88681308909
1617166800000 8357.94090449284
1617253200000 8506.75331370804
1617339600000 8516.47716918499
1617598800000 8519.97959751634
1617685200000 8621.8795656037
1617771600000 8710.63496547257
1617858000000 8792.78366343039
1617944400000 8724.28253462177
1618203600000 8632.71342959848
1618290000000 8539.31302717227
1618376400000 8568.97625785678
1618462800000 8657.65713820092
1618549200000 8728.15699754419
1618808400000 8778.0394128863
1618894800000 8800.64119220345
1618981200000 8793.8616675426
1619067600000 8730.14765549762
1619154000000 8880.29905412973
1619413200000 8999.69731159682
1619499600000 9104.58302475017
1619586000000 9144.45404593958
1619672400000 9210.60268190601
1619758800000 9160.98896092547
1620018000000 9027.34275654466
1620104400000 8796.35224195242
1620190800000 8760.24055781325
1620277200000 8721.6041797975
1620363600000 8932.48469852673
1620622800000 8874.89969817977
1620709200000 8634.61345652233
1620795600000 8401.66434549862
1620882000000 8298.79888559793
1620968400000 8328.05396706968
1621227600000 8200.98356914176
1621314000000 8428.74213290991
1621400400000 8417.27595639244
1621486800000 8362.51935591963
1621573200000 8461.26862414717
1621832400000 8668.02688615233
1621918800000 8684.32367986431
1622005200000 8751.04083345751
1622091600000 8837.55513453931
1622178000000 8869.64224609585
1622437200000 8976.31011078516
1622523600000 9067.35604741623
1622610000000 9043.27266162941
1622696400000 9096.30484238624
1622782800000 9105.14426464541
1623042000000 9093.39169205892
1623128400000 9053.26251830989
1623214800000 9081.59280284937
1623301200000 9179.61064892783

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jun 10, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Small Cap Quality Index - TR 9179.61 1.08 2.26 9.83 24.69
Price Return
Invesco Global Emerging Markets Small Cap Quality Index - PR 5329.03 1.03 2.00 9.22 23.62
Net Total Return
Invesco Global Emerging Markets Small Cap Quality Index - NR 8489.35 1.07 2.24 9.77 24.59

Annualized Returns2

as of Jun 10, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Small Cap Quality Index - TR 58.96 11.98 13.91 8.21
Price Return
Invesco Global Emerging Markets Small Cap Quality Index - PR 54.70 8.92 10.64 4.95
Net Total Return
Invesco Global Emerging Markets Small Cap Quality Index - NR 58.36 11.55 13.47 7.76

Top 10 Constituents

as of May 31, 2021
Constituent Weight (%) Sector
Banco Inter SA 7.46 Financials
Silicon Motion Technology Corp ADR 4.10 Technology
eMemory Technology Inc 3.62 Technology
IGG Inc 2.78 Technology
Sitronix Technology Corp 2.47 Technology
Unipar Carbocloro SA 2.13 Basic Materials
Yadea Group Holdings Ltd 1.83 Cons Cyclicals
International Games System Co Ltd 1.80 Cons Cyclicals
Alchip Technologies Ltd 1.47 Technology
DataTec Ltd 1.38 Technology

Characteristics

as of May 31, 2021
Number of Constituents: 316
Constituent Market Cap (USD millions)
Max Market Cap 9,776
Min Market Cap 28
Mean Market Cap 625
Median Market Cap 431

Economic Sectors3

as of May 31, 2021
Holdings % of total net assets
Technology 32.73726
Financials 20.487728
Industrials 13.077629
Cons Cyclicals 12.314582
Basic Materials 7.39659
Cons Non-Cyclicals 5.625605
Healthcare 4.293481
Utilities 2.717978
Energy 1.349146
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2021
Region % of total assets
Emerging Asia 73.582
Emerging Americas 14.809
Middle East & Africa 7.517
Emerging Europe 4.092
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors