The Invesco Global Emerging Markets Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global, emerging market, small-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1008.675883 |
1041573600000 | 1024.67389 |
1041660000000 | 1024.67389 |
1041746400000 | 1024.67389 |
1041832800000 | 1052.042681 |
1041919200000 | 1046.186061 |
1042005600000 | 1061.151742 |
1042092000000 | 1083.725562 |
1042178400000 | 1080.835129 |
1042264800000 | 1080.835129 |
1042351200000 | 1080.835129 |
1042437600000 | 1108.548474 |
1042524000000 | 1117.894817 |
1042610400000 | 1131.331983 |
1042696800000 | 1131.620988 |
1042783200000 | 1114.324436 |
1042869600000 | 1114.324436 |
1042956000000 | 1114.324436 |
1043042400000 | 1120.220154 |
1043128800000 | 1119.469469 |
1043215200000 | 1131.813959 |
1043301600000 | 1135.454378 |
1043388000000 | 1128.446766 |
1043474400000 | 1128.446766 |
1043560800000 | 1128.446766 |
1043647200000 | 1093.465546 |
1043733600000 | 1092.628152 |
1043820000000 | 1091.201018 |
1043906400000 | 1092.076135 |
1043992800000 | 1094.346133 |
1044079200000 | 1094.346133 |
1044165600000 | 1094.346133 |
1044252000000 | 1096.896791 |
1044338400000 | 1101.072046 |
1044424800000 | 1100.65427 |
1044511200000 | 1085.212828 |
1044597600000 | 1070.567495 |
1044684000000 | 1070.567495 |
1044770400000 | 1070.567495 |
1044856800000 | 1057.441254 |
1044943200000 | 1047.01852 |
1045029600000 | 1062.520813 |
1045116000000 | 1048.790354 |
1045202400000 | 1039.781141 |
1045288800000 | 1039.781141 |
1045375200000 | 1039.781141 |
1045461600000 | 1075.619762 |
1045548000000 | 1064.796265 |
1045634400000 | 1053.29622 |
1045720800000 | 1043.00637 |
1045807200000 | 1044.890649 |
1045893600000 | 1044.890649 |
1045980000000 | 1044.890649 |
1046066400000 | 1052.00606 |
1046152800000 | 1031.037499 |
1046239200000 | 1031.931609 |
1046325600000 | 1030.689106 |
1046412000000 | 1033.767338 |
1046498400000 | 1033.767338 |
1046584800000 | 1033.767338 |
1046671200000 | 1039.33184 |
1046757600000 | 1037.020455 |
1046844000000 | 1017.291289 |
1046930400000 | 1002.241485 |
1047016800000 | 981.4905607 |
1047103200000 | 981.4905607 |
1047189600000 | 981.4905607 |
1047276000000 | 958.7393329 |
1047362400000 | 947.6585166 |
1047448800000 | 954.2823931 |
1047535200000 | 956.2773112 |
1047621600000 | 974.499424 |
1047708000000 | 974.499424 |
1047794400000 | 974.499424 |
1047880800000 | 950.4181198 |
1047967200000 | 975.1784187 |
1048053600000 | 969.2551438 |
1048140000000 | 989.8342683 |
1048226400000 | 994.1721784 |
1048312800000 | 994.1721784 |
1048399200000 | 994.1721784 |
1048485600000 | 988.4537551 |
1048572000000 | 981.3922306 |
1048658400000 | 986.5259314 |
1048744800000 | 987.4478945 |
1048831200000 | 981.2790474 |
1048917600000 | 981.2790474 |
1049004000000 | 981.2790474 |
1049090400000 | 959.6695947 |
1049176800000 | 960.0972896 |
1049263200000 | 971.192238 |
1049349600000 | 984.2533912 |
1049436000000 | 1007.239114 |
1049522400000 | 1007.239114 |
1049608800000 | 1007.239114 |
1049691600000 | 1034.860669 |
1049778000000 | 1034.061795 |
1049864400000 | 1026.997611 |
1049950800000 | 1040.29239 |
1050037200000 | 1043.363406 |
1050123600000 | 1043.363406 |
1050210000000 | 1043.363406 |
1050296400000 | 1050.802099 |
1050382800000 | 1059.654942 |
1050469200000 | 1072.367258 |
1050555600000 | 1067.137125 |
1050642000000 | 1081.910073 |
1050728400000 | 1081.910073 |
1050814800000 | 1081.910073 |
1050901200000 | 1095.275988 |
1050987600000 | 1085.909754 |
1051074000000 | 1094.889971 |
1051160400000 | 1058.558152 |
1051246800000 | 1028.393674 |
1051333200000 | 1028.393674 |
1051419600000 | 1028.393674 |
1051506000000 | 1006.265462 |
1051592400000 | 1029.906994 |
1051678800000 | 1028.48653 |
1051765200000 | 1031.058786 |
1051851600000 | 1038.63 |
1051938000000 | 1038.63 |
1052024400000 | 1038.63 |
1052110800000 | 1051.099695 |
1052197200000 | 1051.073089 |
1052283600000 | 1075.506335 |
1052370000000 | 1064.515968 |
1052456400000 | 1076.624843 |
1052542800000 | 1076.624843 |
1052629200000 | 1076.624843 |
1052715600000 | 1087.075714 |
1052802000000 | 1085.687588 |
1052888400000 | 1090.745851 |
1052974800000 | 1089.18796 |
1053061200000 | 1087.038332 |
1053147600000 | 1087.038332 |
1053234000000 | 1087.038332 |
1053320400000 | 1070.91075 |
1053406800000 | 1072.921799 |
1053493200000 | 1068.091532 |
1053579600000 | 1085.282964 |
1053666000000 | 1108.682247 |
1053752400000 | 1108.682247 |
1053838800000 | 1108.682247 |
1053925200000 | 1136.653816 |
1054011600000 | 1145.301948 |
1054098000000 | 1157.711244 |
1054184400000 | 1159.119936 |
1054270800000 | 1160.856736 |
1054357200000 | 1160.856736 |
1054443600000 | 1160.856736 |
1054530000000 | 1185.308499 |
1054616400000 | 1179.418703 |
1054702800000 | 1184.709698 |
1054789200000 | 1198.31277 |
1054875600000 | 1203.272055 |
1054962000000 | 1203.272055 |
1055048400000 | 1203.272055 |
1055134800000 | 1210.478073 |
1055221200000 | 1221.791195 |
1055307600000 | 1224.366615 |
1055394000000 | 1238.78527 |
1055480400000 | 1247.004952 |
1055566800000 | 1247.004952 |
1055653200000 | 1247.004952 |
1055739600000 | 1251.171129 |
1055826000000 | 1268.389867 |
1055912400000 | 1279.500302 |
1055998800000 | 1290.296358 |
1056085200000 | 1287.441788 |
1056171600000 | 1287.441788 |
1056258000000 | 1287.441788 |
1056344400000 | 1271.261294 |
1056430800000 | 1273.132343 |
1056517200000 | 1285.617208 |
1056603600000 | 1276.200175 |
1056690000000 | 1273.809465 |
1056776400000 | 1273.809465 |
1056862800000 | 1273.809465 |
1056949200000 | 1276.578869 |
1057035600000 | 1303.414919 |
1057122000000 | 1324.089568 |
1057208400000 | 1314.460617 |
1057294800000 | 1334.903978 |
1057381200000 | 1334.903978 |
1057467600000 | 1334.903978 |
1057554000000 | 1353.144746 |
1057640400000 | 1355.404264 |
1057726800000 | 1361.162604 |
1057813200000 | 1361.437225 |
1057899600000 | 1360.746665 |
1057986000000 | 1360.746665 |
1058072400000 | 1360.746665 |
1058158800000 | 1385.864702 |
1058245200000 | 1384.645619 |
1058331600000 | 1400.40562 |
1058418000000 | 1384.06195 |
1058504400000 | 1372.798246 |
1058590800000 | 1372.798246 |
1058677200000 | 1372.798246 |
1058763600000 | 1359.494336 |
1058850000000 | 1362.402112 |
1058936400000 | 1366.629405 |
1059022800000 | 1387.4082 |
1059109200000 | 1385.389934 |
1059195600000 | 1385.389934 |
1059282000000 | 1385.389934 |
1059368400000 | 1399.309663 |
1059454800000 | 1400.906052 |
1059541200000 | 1396.587781 |
1059627600000 | 1388.388412 |
1059714000000 | 1400.577315 |
1059800400000 | 1400.577315 |
1059886800000 | 1400.577315 |
1059973200000 | 1409.460088 |
1060059600000 | 1397.036949 |
1060146000000 | 1388.26604 |
1060232400000 | 1396.711456 |
1060318800000 | 1387.155592 |
1060405200000 | 1387.155592 |
1060491600000 | 1387.155592 |
1060578000000 | 1378.490766 |
1060664400000 | 1380.700403 |
1060750800000 | 1410.503632 |
1060837200000 | 1419.058238 |
1060923600000 | 1424.369142 |
1061010000000 | 1424.369142 |
1061096400000 | 1424.369142 |
1061182800000 | 1443.484284 |
1061269200000 | 1437.798799 |
1061355600000 | 1451.743158 |
1061442000000 | 1474.497916 |
1061528400000 | 1466.20865 |
1061614800000 | 1466.20865 |
1061701200000 | 1466.20865 |
1061787600000 | 1453.971574 |
1061874000000 | 1434.316297 |
1061960400000 | 1428.546057 |
1062046800000 | 1416.072997 |
1062133200000 | 1435.264031 |
1062219600000 | 1435.264031 |
1062306000000 | 1435.264031 |
1062392400000 | 1430.433358 |
1062478800000 | 1431.88237 |
1062565200000 | 1418.405842 |
1062651600000 | 1412.675916 |
1062738000000 | 1412.748707 |
1062824400000 | 1412.748707 |
1062910800000 | 1412.748707 |
1062997200000 | 1404.465444 |
1063083600000 | 1398.521769 |
1063170000000 | 1399.853599 |
1063256400000 | 1406.906865 |
1063342800000 | 1403.737876 |
1063429200000 | 1403.737876 |
1063515600000 | 1403.737876 |
1063602000000 | 1396.819325 |
1063688400000 | 1402.657991 |
1063774800000 | 1412.050296 |
1063861200000 | 1402.762216 |
1063947600000 | 1409.834333 |
1064034000000 | 1409.834333 |
1064120400000 | 1409.834333 |
1064206800000 | 1395.31277 |
1064293200000 | 1408.067545 |
1064379600000 | 1416.25612 |
1064466000000 | 1405.217567 |
1064552400000 | 1390.788875 |
1064638800000 | 1390.788875 |
1064725200000 | 1390.788875 |
1064811600000 | 1394.081597 |
1064898000000 | 1387.171299 |
1064984400000 | 1378.583557 |
1065070800000 | 1402.553523 |
1065157200000 | 1420.120925 |
1065243600000 | 1420.120925 |
1065330000000 | 1420.120925 |
1065416400000 | 1438.801078 |
1065502800000 | 1439.218945 |
1065589200000 | 1444.306969 |
1065675600000 | 1464.040738 |
1065762000000 | 1468.400322 |
1065848400000 | 1468.400322 |
1065934800000 | 1468.400322 |
1066021200000 | 1473.136008 |
1066107600000 | 1458.748424 |
1066194000000 | 1457.065177 |
1066280400000 | 1476.636313 |
1066366800000 | 1472.511299 |
1066453200000 | 1472.511299 |
1066539600000 | 1472.511299 |
1066626000000 | 1484.430546 |
1066712400000 | 1482.338715 |
1066798800000 | 1473.39775 |
1066885200000 | 1450.939511 |
1066971600000 | 1453.623827 |
1067058000000 | 1453.623827 |
1067144400000 | 1453.623827 |
1067234400000 | 1465.362882 |
1067320800000 | 1479.871626 |
1067407200000 | 1482.433129 |
1067493600000 | 1495.459509 |
1067580000000 | 1491.654275 |
1067666400000 | 1491.654275 |
1067752800000 | 1491.654275 |
1067839200000 | 1520.129969 |
1067925600000 | 1521.504581 |
1068012000000 | 1540.846285 |
1068098400000 | 1525.467753 |
1068184800000 | 1542.521881 |
1068271200000 | 1542.521881 |
1068357600000 | 1542.521881 |
1068444000000 | 1544.682192 |
1068530400000 | 1539.263694 |
1068616800000 | 1544.709195 |
1068703200000 | 1563.110014 |
1068789600000 | 1564.390582 |
1068876000000 | 1564.390582 |
1068962400000 | 1564.390582 |
1069048800000 | 1552.325857 |
1069135200000 | 1540.126423 |
1069221600000 | 1514.527958 |
1069308000000 | 1503.177778 |
1069394400000 | 1502.994401 |
1069480800000 | 1502.994401 |
1069567200000 | 1502.994401 |
1069653600000 | 1497.298386 |
1069740000000 | 1501.812761 |
1069826400000 | 1514.647363 |
1069912800000 | 1506.180265 |
1069999200000 | 1520.154446 |
1070085600000 | 1520.154446 |
1070172000000 | 1520.154446 |
1070258400000 | 1556.954211 |
1070344800000 | 1554.476127 |
1070431200000 | 1558.626417 |
1070517600000 | 1571.13759 |
1070604000000 | 1562.561066 |
1070690400000 | 1562.561066 |
1070776800000 | 1562.561066 |
1070863200000 | 1565.790571 |
1070949600000 | 1581.139271 |
1071036000000 | 1569.719883 |
1071122400000 | 1568.785509 |
1071208800000 | 1580.220216 |
1071295200000 | 1580.220216 |
1071381600000 | 1580.220216 |
1071468000000 | 1593.445487 |
1071554400000 | 1575.638921 |
1071640800000 | 1567.011955 |
1071727200000 | 1576.606672 |
1071813600000 | 1589.15384 |
1071900000000 | 1589.15384 |
1071986400000 | 1589.15384 |
1072072800000 | 1589.054019 |
1072159200000 | 1587.566382 |
1072245600000 | 1590.24387 |
1072332000000 | 1590.993992 |
1072418400000 | 1598.806889 |
1072504800000 | 1598.806889 |
1072591200000 | 1598.806889 |
1072677600000 | 1621.026489 |
1072764000000 | 1631.965392 |
1072850400000 | 1641.293878 |
1072936800000 | 1641.293878 |
1073023200000 | 1664.247377 |
1073109600000 | 1664.247377 |
1073196000000 | 1664.247377 |
1073282400000 | 1688.811324 |
1073368800000 | 1693.863302 |
1073455200000 | 1699.853694 |
1073541600000 | 1705.061512 |
1073628000000 | 1704.461297 |
1073714400000 | 1704.461297 |
1073800800000 | 1704.461297 |
1073887200000 | 1702.412804 |
1073973600000 | 1708.143748 |
1074060000000 | 1715.612413 |
1074146400000 | 1699.133251 |
1074232800000 | 1699.825174 |
1074319200000 | 1699.825174 |
1074405600000 | 1699.825174 |
1074492000000 | 1708.026262 |
1074578400000 | 1710.180894 |
1074664800000 | 1709.783155 |
1074751200000 | 1710.989882 |
1074837600000 | 1715.453834 |
1074924000000 | 1715.453834 |
1075010400000 | 1715.453834 |
1075096800000 | 1703.942667 |
1075183200000 | 1734.492677 |
1075269600000 | 1744.423156 |
1075356000000 | 1723.334658 |
1075442400000 | 1740.134835 |
1075528800000 | 1740.134835 |
1075615200000 | 1740.134835 |
1075701600000 | 1758.965229 |
1075788000000 | 1756.251824 |
1075874400000 | 1755.563027 |
1075960800000 | 1763.107203 |
1076047200000 | 1766.091863 |
1076133600000 | 1766.091863 |
1076220000000 | 1766.091863 |
1076306400000 | 1786.8358 |
1076392800000 | 1815.604575 |
1076479200000 | 1825.865597 |
1076565600000 | 1809.130937 |
1076652000000 | 1837.602951 |
1076738400000 | 1837.602951 |
1076824800000 | 1837.602951 |
1076911200000 | 1852.93396 |
1076997600000 | 1853.786393 |
1077084000000 | 1853.258646 |
1077170400000 | 1857.738008 |
1077256800000 | 1854.493017 |
1077343200000 | 1854.493017 |
1077429600000 | 1854.493017 |
1077516000000 | 1847.445739 |
1077602400000 | 1830.818165 |
1077688800000 | 1834.560073 |
1077775200000 | 1835.970751 |
1077861600000 | 1851.65192 |
1077948000000 | 1851.65192 |
1078034400000 | 1851.65192 |
1078120800000 | 1865.578621 |
1078207200000 | 1874.722599 |
1078293600000 | 1870.404821 |
1078380000000 | 1901.807757 |
1078466400000 | 1914.447492 |
1078552800000 | 1914.447492 |
1078639200000 | 1914.447492 |
1078725600000 | 1911.88595 |
1078812000000 | 1912.16414 |
1078898400000 | 1895.544403 |
1078984800000 | 1888.001296 |
1079071200000 | 1862.926236 |
1079157600000 | 1862.926236 |
1079244000000 | 1862.926236 |
1079330400000 | 1839.44929 |
1079416800000 | 1831.570882 |
1079503200000 | 1851.210988 |
1079589600000 | 1871.654225 |
1079676000000 | 1866.380298 |
1079762400000 | 1866.380298 |
1079848800000 | 1866.380298 |
1079935200000 | 1779.68802 |
1080021600000 | 1744.068505 |
1080108000000 | 1736.170506 |
1080194400000 | 1718.617221 |
1080280800000 | 1717.471723 |
1080367200000 | 1717.471723 |
1080453600000 | 1717.471723 |
1080540000000 | 1770.818595 |
1080626400000 | 1795.428658 |
1080712800000 | 1821.335019 |
1080799200000 | 1838.316977 |
1080885600000 | 1859.82919 |
1080972000000 | 1859.82919 |
1081058400000 | 1859.82919 |
1081141200000 | 1875.944992 |
1081227600000 | 1876.484811 |
1081314000000 | 1874.894452 |
1081400400000 | 1887.380745 |
1081486800000 | 1877.373516 |
1081573200000 | 1877.373516 |
1081659600000 | 1877.373516 |
1081746000000 | 1906.537613 |
1081832400000 | 1908.615514 |
1081918800000 | 1883.248417 |
1082005200000 | 1857.652968 |
1082091600000 | 1861.649339 |
1082178000000 | 1861.649339 |
1082264400000 | 1861.649339 |
1082350800000 | 1866.787807 |
1082437200000 | 1874.013223 |
1082523600000 | 1872.824692 |
1082610000000 | 1859.273454 |
1082696400000 | 1863.437538 |
1082782800000 | 1863.437538 |
1082869200000 | 1863.437538 |
1082955600000 | 1841.343498 |
1083042000000 | 1831.856346 |
1083128400000 | 1812.584945 |
1083214800000 | 1752.01228 |
1083301200000 | 1711.731124 |
1083387600000 | 1711.731124 |
1083474000000 | 1711.731124 |
1083560400000 | 1680.72157 |
1083646800000 | 1704.459199 |
1083733200000 | 1658.41417 |
1083819600000 | 1637.498872 |
1083906000000 | 1638.294097 |
1083992400000 | 1638.294097 |
1084078800000 | 1638.294097 |
1084165200000 | 1544.11647 |
1084251600000 | 1550.379339 |
1084338000000 | 1582.587263 |
1084424400000 | 1560.644054 |
1084510800000 | 1529.529367 |
1084597200000 | 1529.529367 |
1084683600000 | 1529.529367 |
1084770000000 | 1457.061383 |
1084856400000 | 1475.61654 |
1084942800000 | 1554.753493 |
1085029200000 | 1527.614631 |
1085115600000 | 1576.889687 |
1085202000000 | 1576.889687 |
1085288400000 | 1576.889687 |
1085374800000 | 1584.581489 |
1085461200000 | 1573.762806 |
1085547600000 | 1579.899197 |
1085634000000 | 1593.674193 |
1085720400000 | 1607.951444 |
1085806800000 | 1607.951444 |
1085893200000 | 1607.951444 |
1085979600000 | 1589.498182 |
1086066000000 | 1589.544725 |
1086152400000 | 1576.996709 |
1086238800000 | 1537.519924 |
1086325200000 | 1543.653818 |
1086411600000 | 1543.653818 |
1086498000000 | 1543.653818 |
1086584400000 | 1590.046826 |
1086670800000 | 1594.740858 |
1086757200000 | 1588.346784 |
1086843600000 | 1571.885984 |
1086930000000 | 1546.063134 |
1087016400000 | 1546.063134 |
1087102800000 | 1546.063134 |
1087189200000 | 1506.454343 |
1087275600000 | 1516.646118 |
1087362000000 | 1505.608268 |
1087448400000 | 1506.953931 |
1087534800000 | 1488.661349 |
1087621200000 | 1488.661349 |
1087707600000 | 1488.661349 |
1087794000000 | 1480.11904 |
1087880400000 | 1476.077543 |
1087966800000 | 1486.515078 |
1088053200000 | 1511.892095 |
1088139600000 | 1521.795235 |
1088226000000 | 1521.795235 |
1088312400000 | 1521.795235 |
1088398800000 | 1517.597931 |
1088485200000 | 1518.598406 |
1088571600000 | 1528.614622 |
1088658000000 | 1540.385163 |
1088744400000 | 1527.938688 |
1088830800000 | 1527.938688 |
1088917200000 | 1527.938688 |
1089003600000 | 1522.914787 |
1089090000000 | 1530.564079 |
1089176400000 | 1542.622354 |
1089262800000 | 1541.046405 |
1089349200000 | 1549.96127 |
1089435600000 | 1549.96127 |
1089522000000 | 1549.96127 |
1089608400000 | 1552.528645 |
1089694800000 | 1548.445623 |
1089781200000 | 1534.374963 |
1089867600000 | 1514.281917 |
1089954000000 | 1515.505401 |
1090040400000 | 1515.505401 |
1090126800000 | 1515.505401 |
1090213200000 | 1510.915366 |
1090299600000 | 1480.194562 |
1090386000000 | 1490.678579 |
1090472400000 | 1486.062003 |
1090558800000 | 1490.089142 |
1090645200000 | 1490.089142 |
1090731600000 | 1490.089142 |
1090818000000 | 1484.993591 |
1090904400000 | 1490.651893 |
1090990800000 | 1494.513072 |
1091077200000 | 1488.958407 |
1091163600000 | 1495.862466 |
1091250000000 | 1495.862466 |
1091336400000 | 1495.862466 |
1091422800000 | 1473.07533 |
1091509200000 | 1469.113265 |
1091595600000 | 1454.839881 |
1091682000000 | 1480.427806 |
1091768400000 | 1480.482553 |
1091854800000 | 1480.482553 |
1091941200000 | 1480.482553 |
1092027600000 | 1488.706598 |
1092114000000 | 1494.465964 |
1092200400000 | 1491.204414 |
1092286800000 | 1492.295927 |
1092373200000 | 1503.28152 |
1092459600000 | 1503.28152 |
1092546000000 | 1503.28152 |
1092632400000 | 1499.349891 |
1092718800000 | 1496.980807 |
1092805200000 | 1496.693019 |
1092891600000 | 1524.589274 |
1092978000000 | 1534.223192 |
1093064400000 | 1534.223192 |
1093150800000 | 1534.223192 |
1093237200000 | 1539.93498 |
1093323600000 | 1542.320399 |
1093410000000 | 1549.700898 |
1093496400000 | 1574.726148 |
1093582800000 | 1576.298895 |
1093669200000 | 1576.298895 |
1093755600000 | 1576.298895 |
1093842000000 | 1574.656124 |
1093928400000 | 1575.943138 |
1094014800000 | 1602.096684 |
1094101200000 | 1623.415048 |
1094187600000 | 1617.546753 |
1094274000000 | 1617.546753 |
1094360400000 | 1617.546753 |
1094446800000 | 1620.225123 |
1094533200000 | 1628.976223 |
1094619600000 | 1632.040806 |
1094706000000 | 1637.940038 |
1094792400000 | 1642.831108 |
1094878800000 | 1642.831108 |
1094965200000 | 1642.831108 |
1095051600000 | 1656.703836 |
1095138000000 | 1665.676843 |
1095224400000 | 1660.015048 |
1095310800000 | 1674.6106 |
1095397200000 | 1656.346925 |
1095483600000 | 1656.346925 |
1095570000000 | 1656.346925 |
1095656400000 | 1659.681356 |
1095742800000 | 1667.580117 |
1095829200000 | 1664.247727 |
1095915600000 | 1655.37081 |
1096002000000 | 1660.446847 |
1096088400000 | 1660.446847 |
1096174800000 | 1660.446847 |
1096261200000 | 1645.402476 |
1096347600000 | 1644.883702 |
1096434000000 | 1646.407135 |
1096520400000 | 1655.36199 |
1096606800000 | 1678.902336 |
1096693200000 | 1678.902336 |
1096779600000 | 1678.902336 |
1096866000000 | 1706.227957 |
1096952400000 | 1702.564258 |
1097038800000 | 1696.130438 |
1097125200000 | 1708.798555 |
1097211600000 | 1722.643681 |
1097298000000 | 1722.643681 |
1097384400000 | 1722.643681 |
1097470800000 | 1735.996577 |
1097557200000 | 1709.421624 |
1097643600000 | 1715.375872 |
1097730000000 | 1697.00562 |
1097816400000 | 1701.049805 |
1097902800000 | 1701.049805 |
1097989200000 | 1701.049805 |
1098075600000 | 1693.681455 |
1098162000000 | 1703.712896 |
1098248400000 | 1697.943223 |
1098334800000 | 1701.569437 |
1098421200000 | 1704.645055 |
1098507600000 | 1704.645055 |
1098594000000 | 1704.645055 |
1098680400000 | 1691.925188 |
1098766800000 | 1690.291261 |
1098853200000 | 1695.737723 |
1098939600000 | 1716.333052 |
1099026000000 | 1723.654776 |
1099112400000 | 1723.654776 |
1099198800000 | 1723.654776 |
1099288800000 | 1709.723122 |
1099375200000 | 1730.162338 |
1099461600000 | 1752.814581 |
1099548000000 | 1763.095457 |
1099634400000 | 1788.94708 |
1099720800000 | 1788.94708 |
1099807200000 | 1788.94708 |
1099893600000 | 1788.36 |
1099980000000 | 1795.714376 |
1100066400000 | 1807.103243 |
1100152800000 | 1809.710024 |
1100239200000 | 1825.366592 |
1100325600000 | 1825.366592 |
1100412000000 | 1825.366592 |
1100498400000 | 1828.516706 |
1100584800000 | 1826.38397 |
1100671200000 | 1860.084507 |
1100757600000 | 1855.799685 |
1100844000000 | 1856.309927 |
1100930400000 | 1856.309927 |
1101016800000 | 1856.309927 |
1101103200000 | 1829.583991 |
1101189600000 | 1846.350301 |
1101276000000 | 1864.830931 |
1101362400000 | 1876.851928 |
1101448800000 | 1868.083122 |
1101535200000 | 1868.083122 |
1101621600000 | 1868.083122 |
1101708000000 | 1879.731722 |
1101794400000 | 1887.389275 |
1101880800000 | 1898.016935 |
1101967200000 | 1912.620688 |
1102053600000 | 1913.786876 |
1102140000000 | 1913.786876 |
1102226400000 | 1913.786876 |
1102312800000 | 1926.944434 |
1102399200000 | 1912.396454 |
1102485600000 | 1898.520845 |
1102572000000 | 1902.352371 |
1102658400000 | 1867.261807 |
1102744800000 | 1867.261807 |
1102831200000 | 1867.261807 |
1102917600000 | 1871.803079 |
1103004000000 | 1885.917157 |
1103090400000 | 1908.367721 |
1103176800000 | 1919.268328 |
1103263200000 | 1927.13345 |
1103349600000 | 1927.13345 |
1103436000000 | 1927.13345 |
1103522400000 | 1931.152883 |
1103608800000 | 1937.26248 |
1103695200000 | 1941.731929 |
1103781600000 | 1946.968663 |
1103868000000 | 1957.226752 |
1103954400000 | 1957.226752 |
1104040800000 | 1957.226752 |
1104127200000 | 1958.363071 |
1104213600000 | 1956.802655 |
1104300000000 | 2001.32644 |
1104386400000 | 2007.198743 |
1104472800000 | 2029.376756 |
1104559200000 | 2029.376756 |
1104645600000 | 2029.376756 |
1104732000000 | 2042.502175 |
1104818400000 | 2016.443887 |
1104904800000 | 1987.391018 |
1104991200000 | 1979.649929 |
1105077600000 | 1975.975171 |
1105164000000 | 1975.975171 |
1105250400000 | 1975.975171 |
1105336800000 | 1969.75506 |
1105423200000 | 1985.953027 |
1105509600000 | 1963.692975 |
1105596000000 | 1977.066905 |
1105682400000 | 1986.360099 |
1105768800000 | 1986.360099 |
1105855200000 | 1986.360099 |
1105941600000 | 1999.491409 |
1106028000000 | 1993.959529 |
1106114400000 | 1998.133237 |
1106200800000 | 1978.175992 |
1106287200000 | 1975.472759 |
1106373600000 | 1975.472759 |
1106460000000 | 1975.472759 |
1106546400000 | 1965.22859 |
1106632800000 | 1962.746252 |
1106719200000 | 1990.497184 |
1106805600000 | 2003.853496 |
1106892000000 | 2026.040558 |
1106978400000 | 2026.040558 |
1107064800000 | 2026.040558 |
1107151200000 | 2044.104851 |
1107237600000 | 2035.333929 |
1107324000000 | 2045.662838 |
1107410400000 | 2058.507899 |
1107496800000 | 2069.984153 |
1107583200000 | 2069.984153 |
1107669600000 | 2069.984153 |
1107756000000 | 2094.6296 |
1107842400000 | 2095.43141 |
1107928800000 | 2093.147285 |
1108015200000 | 2086.855974 |
1108101600000 | 2102.306683 |
1108188000000 | 2102.306683 |
1108274400000 | 2102.306683 |
1108360800000 | 2131.325417 |
1108447200000 | 2140.891152 |
1108533600000 | 2167.164024 |
1108620000000 | 2165.242229 |
1108706400000 | 2191.817824 |
1108792800000 | 2191.817824 |
1108879200000 | 2191.817824 |
1108965600000 | 2221.99767 |
1109052000000 | 2233.335737 |
1109138400000 | 2242.137307 |
1109224800000 | 2255.588555 |
1109311200000 | 2273.089772 |
1109397600000 | 2273.089772 |
1109484000000 | 2273.089772 |
1109570400000 | 2285.787385 |
1109656800000 | 2289.457857 |
1109743200000 | 2288.950416 |
1109829600000 | 2304.580531 |
1109916000000 | 2312.256901 |
1110002400000 | 2312.256901 |
1110088800000 | 2312.256901 |
1110175200000 | 2303.749618 |
1110261600000 | 2292.21085 |
1110348000000 | 2300.878521 |
1110434400000 | 2294.066734 |
1110520800000 | 2311.559327 |
1110607200000 | 2311.559327 |
1110693600000 | 2311.559327 |
1110780000000 | 2296.578 |
1110866400000 | 2243.846967 |
1110952800000 | 2237.376373 |
1111039200000 | 2223.85043 |
1111125600000 | 2208.698895 |
1111212000000 | 2208.698895 |
1111298400000 | 2208.698895 |
1111384800000 | 2193.780346 |
1111471200000 | 2184.803166 |
1111557600000 | 2164.616716 |
1111644000000 | 2147.844466 |
1111730400000 | 2167.290402 |
1111816800000 | 2167.290402 |
1111903200000 | 2167.290402 |
1111989600000 | 2165.125501 |
1112076000000 | 2107.19363 |
1112162400000 | 2107.977939 |
1112248800000 | 2132.049151 |
1112335200000 | 2153.594521 |
1112421600000 | 2153.594521 |
1112508000000 | 2153.594521 |
1112590800000 | 2128.894032 |
1112677200000 | 2129.259053 |
1112763600000 | 2135.93872 |
1112850000000 | 2131.638468 |
1112936400000 | 2133.648883 |
1113022800000 | 2133.648883 |
1113109200000 | 2133.648883 |
1113195600000 | 2117.948582 |
1113282000000 | 2116.061687 |
1113368400000 | 2124.435951 |
1113454800000 | 2090.902373 |
1113541200000 | 2052.209746 |
1113627600000 | 2052.209746 |
1113714000000 | 2052.209746 |
1113800400000 | 1991.805306 |
1113886800000 | 2026.530941 |
1113973200000 | 2013.152255 |
1114059600000 | 2029.756578 |
1114146000000 | 2035.94682 |
1114232400000 | 2035.94682 |
1114318800000 | 2035.94682 |
1114405200000 | 2040.071093 |
1114491600000 | 2040.772959 |
1114578000000 | 2015.084766 |
1114664400000 | 2009.580033 |
1114750800000 | 2011.071744 |
1114837200000 | 2011.071744 |
1114923600000 | 2011.071744 |
1115010000000 | 2016.061048 |
1115096400000 | 2016.901357 |
1115182800000 | 2036.048118 |
1115269200000 | 2047.904181 |
1115355600000 | 2047.433698 |
1115442000000 | 2047.433698 |
1115528400000 | 2047.433698 |
1115614800000 | 2032.230663 |
1115701200000 | 2022.119861 |
1115787600000 | 2009.761523 |
1115874000000 | 2005.10899 |
1115960400000 | 2004.278797 |
1116046800000 | 2004.278797 |
1116133200000 | 2004.278797 |
1116219600000 | 1991.785202 |
1116306000000 | 1984.594935 |
1116392400000 | 1991.036136 |
1116478800000 | 2022.960199 |
1116565200000 | 2022.129308 |
1116651600000 | 2022.129308 |
1116738000000 | 2022.129308 |
1116824400000 | 2020.151234 |
1116910800000 | 2026.907426 |
1116997200000 | 2014.586415 |
1117083600000 | 2023.239112 |
1117170000000 | 2045.947355 |
1117256400000 | 2045.947355 |
1117342800000 | 2045.947355 |
1117429200000 | 2061.412543 |
1117515600000 | 2055.722368 |
1117602000000 | 2061.582348 |
1117688400000 | 2071.521138 |
1117774800000 | 2097.44849 |
1117861200000 | 2097.44849 |
1117947600000 | 2097.44849 |
1118034000000 | 2117.875319 |
1118120400000 | 2114.888035 |
1118206800000 | 2137.367567 |
1118293200000 | 2136.928244 |
1118379600000 | 2140.192913 |
1118466000000 | 2140.192913 |
1118552400000 | 2140.192913 |
1118638800000 | 2133.82775 |
1118725200000 | 2121.475476 |
1118811600000 | 2142.899178 |
1118898000000 | 2151.296569 |
1118984400000 | 2154.722104 |
1119070800000 | 2154.722104 |
1119157200000 | 2154.722104 |
1119243600000 | 2146.470771 |
1119330000000 | 2143.708261 |
1119416400000 | 2163.725362 |
1119502800000 | 2174.738801 |
1119589200000 | 2180.914347 |
1119675600000 | 2180.914347 |
1119762000000 | 2180.914347 |
1119848400000 | 2170.972638 |
1119934800000 | 2162.792259 |
1120021200000 | 2153.696955 |
1120107600000 | 2161.562699 |
1120194000000 | 2168.421125 |
1120280400000 | 2168.421125 |
1120366800000 | 2168.421125 |
1120453200000 | 2166.814707 |
1120539600000 | 2145.292351 |
1120626000000 | 2154.617498 |
1120712400000 | 2144.181227 |
1120798800000 | 2137.278054 |
1120885200000 | 2137.278054 |
1120971600000 | 2137.278054 |
1121058000000 | 2183.335325 |
1121144400000 | 2197.82703 |
1121230800000 | 2195.904149 |
1121317200000 | 2211.298165 |
1121403600000 | 2210.56227 |
1121490000000 | 2210.56227 |
1121576400000 | 2210.56227 |
1121662800000 | 2218.066188 |
1121749200000 | 2226.651268 |
1121835600000 | 2226.329768 |
1121922000000 | 2226.351276 |
1122008400000 | 2245.560558 |
1122094800000 | 2245.560558 |
1122181200000 | 2245.560558 |
1122267600000 | 2247.08099 |
1122354000000 | 2231.076897 |
1122440400000 | 2221.863073 |
1122526800000 | 2236.82358 |
1122613200000 | 2225.166307 |
1122699600000 | 2225.166307 |
1122786000000 | 2225.166307 |
1122872400000 | 2215.594253 |
1122958800000 | 2216.132717 |
1123045200000 | 2238.499983 |
1123131600000 | 2246.576475 |
1123218000000 | 2233.045329 |
1123304400000 | 2233.045329 |
1123390800000 | 2233.045329 |
1123477200000 | 2217.80823 |
1123563600000 | 2234.198022 |
1123650000000 | 2243.484796 |
1123736400000 | 2254.614109 |
1123822800000 | 2265.38349 |
1123909200000 | 2265.38349 |
1123995600000 | 2265.38349 |
1124082000000 | 2248.379313 |
1124168400000 | 2231.770015 |
1124254800000 | 2234.062081 |
1124341200000 | 2215.731141 |
1124427600000 | 2210.461695 |
1124514000000 | 2210.461695 |
1124600400000 | 2210.461695 |
1124686800000 | 2230.811847 |
1124773200000 | 2222.303391 |
1124859600000 | 2182.828497 |
1124946000000 | 2185.520321 |
1125032400000 | 2188.625672 |
1125118800000 | 2188.625672 |
1125205200000 | 2188.625672 |
1125291600000 | 2152.316059 |
1125378000000 | 2157.947335 |
1125464400000 | 2159.131242 |
1125550800000 | 2190.474572 |
1125637200000 | 2229.215809 |
1125723600000 | 2229.215809 |
1125810000000 | 2229.215809 |
1125896400000 | 2243.640837 |
1125982800000 | 2251.991787 |
1126069200000 | 2258.070112 |
1126155600000 | 2256.96907 |
1126242000000 | 2257.600807 |
1126328400000 | 2257.600807 |
1126414800000 | 2257.600807 |
1126501200000 | 2263.500721 |
1126587600000 | 2253.545363 |
1126674000000 | 2261.101727 |
1126760400000 | 2286.783538 |
1126846800000 | 2281.859978 |
1126933200000 | 2281.859978 |
1127019600000 | 2281.859978 |
1127106000000 | 2276.924251 |
1127192400000 | 2296.96806 |
1127278800000 | 2290.222974 |
1127365200000 | 2278.939514 |
1127451600000 | 2268.718899 |
1127538000000 | 2268.718899 |
1127624400000 | 2268.718899 |
1127710800000 | 2295.413508 |
1127797200000 | 2309.840236 |
1127883600000 | 2320.319094 |
1127970000000 | 2357.064556 |
1128056400000 | 2369.074644 |
1128142800000 | 2369.074644 |
1128229200000 | 2369.074644 |
1128315600000 | 2362.173933 |
1128402000000 | 2377.402389 |
1128488400000 | 2385.734686 |
1128574800000 | 2361.635872 |
1128661200000 | 2362.169681 |
1128747600000 | 2362.169681 |
1128834000000 | 2362.169681 |
1128920400000 | 2366.876889 |
1129006800000 | 2360.505055 |
1129093200000 | 2323.546325 |
1129179600000 | 2285.686264 |
1129266000000 | 2292.113717 |
1129352400000 | 2292.113717 |
1129438800000 | 2292.113717 |
1129525200000 | 2248.181545 |
1129611600000 | 2249.37027 |
1129698000000 | 2196.130793 |
1129784400000 | 2191.123502 |
1129870800000 | 2209.039459 |
1129957200000 | 2209.039459 |
1130043600000 | 2209.039459 |
1130130000000 | 2215.93293 |
1130216400000 | 2217.000899 |
1130302800000 | 2206.150801 |
1130389200000 | 2194.906613 |
1130475600000 | 2178.856274 |
1130562000000 | 2178.856274 |
1130648400000 | 2178.856274 |
1130738400000 | 2213.319457 |
1130824800000 | 2232.819129 |
1130911200000 | 2252.542528 |
1130997600000 | 2249.269304 |
1131084000000 | 2241.376056 |
1131170400000 | 2241.376056 |
1131256800000 | 2241.376056 |
1131343200000 | 2229.812264 |
1131429600000 | 2234.902822 |
1131516000000 | 2251.772554 |
1131602400000 | 2253.470077 |
1131688800000 | 2283.114068 |
1131775200000 | 2283.114068 |
1131861600000 | 2283.114068 |
1131948000000 | 2294.251003 |
1132034400000 | 2287.95704 |
1132120800000 | 2301.371729 |
1132207200000 | 2305.437413 |
1132293600000 | 2312.823185 |
1132380000000 | 2312.823185 |
1132466400000 | 2312.823185 |
1132552800000 | 2319.549337 |
1132639200000 | 2310.66933 |
1132725600000 | 2353.865322 |
1132812000000 | 2383.163195 |
1132898400000 | 2390.089254 |
1132984800000 | 2390.089254 |
1133071200000 | 2390.089254 |
1133157600000 | 2396.257365 |
1133244000000 | 2390.872324 |
1133330400000 | 2412.06156 |
1133416800000 | 2414.913844 |
1133503200000 | 2411.398994 |
1133589600000 | 2411.398994 |
1133676000000 | 2411.398994 |
1133762400000 | 2427.645343 |
1133848800000 | 2430.19731 |
1133935200000 | 2408.849046 |
1134021600000 | 2405.961744 |
1134108000000 | 2416.888981 |
1134194400000 | 2416.888981 |
1134280800000 | 2416.888981 |
1134367200000 | 2434.400558 |
1134453600000 | 2445.594532 |
1134540000000 | 2462.890067 |
1134626400000 | 2462.64878 |
1134712800000 | 2449.097261 |
1134799200000 | 2449.097261 |
1134885600000 | 2449.097261 |
1134972000000 | 2483.680483 |
1135058400000 | 2478.30508 |
1135144800000 | 2499.899546 |
1135231200000 | 2481.62016 |
1135317600000 | 2497.263243 |
1135404000000 | 2497.263243 |
1135490400000 | 2497.263243 |
1135576800000 | 2504.338392 |
1135663200000 | 2512.935589 |
1135749600000 | 2525.599628 |
1135836000000 | 2551.557931 |
1135922400000 | 2566.25015 |
1136008800000 | 2566.25015 |
1136095200000 | 2566.25015 |
1136181600000 | 2556.427695 |
1136268000000 | 2601.913587 |
1136354400000 | 2649.902617 |
1136440800000 | 2691.871372 |
1136527200000 | 2726.417606 |
1136613600000 | 2726.417606 |
1136700000000 | 2726.417606 |
1136786400000 | 2765.306187 |
1136872800000 | 2745.830025 |
1136959200000 | 2752.097565 |
1137045600000 | 2772.761609 |
1137132000000 | 2763.764398 |
1137218400000 | 2763.764398 |
1137304800000 | 2763.764398 |
1137391200000 | 2767.358 |
1137477600000 | 2726.007408 |
1137564000000 | 2652.370883 |
1137650400000 | 2686.533192 |
1137736800000 | 2638.568661 |
1137823200000 | 2638.568661 |
1137909600000 | 2638.568661 |
1137996000000 | 2567.400505 |
1138082400000 | 2601.983757 |
1138168800000 | 2638.117439 |
1138255200000 | 2651.665484 |
1138341600000 | 2689.60959 |
1138428000000 | 2689.60959 |
1138514400000 | 2689.60959 |
1138600800000 | 2678.600013 |
1138687200000 | 2691.496374 |
1138773600000 | 2671.154912 |
1138860000000 | 2656.980335 |
1138946400000 | 2640.235204 |
1139032800000 | 2640.235204 |
1139119200000 | 2640.235204 |
1139205600000 | 2677.702633 |
1139292000000 | 2678.035241 |
1139378400000 | 2652.157633 |
1139464800000 | 2656.470272 |
1139551200000 | 2674.648062 |
1139637600000 | 2674.648062 |
1139724000000 | 2674.648062 |
1139810400000 | 2658.252123 |
1139896800000 | 2678.537517 |
1139983200000 | 2670.693582 |
1140069600000 | 2679.277906 |
1140156000000 | 2678.735943 |
1140242400000 | 2678.735943 |
1140328800000 | 2678.735943 |
1140415200000 | 2690.836283 |
1140501600000 | 2679.916342 |
1140588000000 | 2644.958458 |
1140674400000 | 2640.924574 |
1140760800000 | 2654.137296 |
1140847200000 | 2654.137296 |
1140933600000 | 2654.137296 |
1141020000000 | 2663.542017 |
1141106400000 | 2666.33705 |
1141192800000 | 2695.176488 |
1141279200000 | 2707.780205 |
1141365600000 | 2674.268193 |
1141452000000 | 2674.268193 |
1141538400000 | 2674.268193 |
1141624800000 | 2677.256012 |
1141711200000 | 2642.284596 |
1141797600000 | 2630.097733 |
1141884000000 | 2654.336428 |
1141970400000 | 2661.543967 |
1142056800000 | 2661.543967 |
1142143200000 | 2661.543967 |
1142229600000 | 2683.325574 |
1142316000000 | 2673.287559 |
1142402400000 | 2697.936635 |
1142488800000 | 2707.887033 |
1142575200000 | 2718.983233 |
1142661600000 | 2718.983233 |
1142748000000 | 2718.983233 |
1142834400000 | 2735.795721 |
1142920800000 | 2712.963412 |
1143007200000 | 2693.805397 |
1143093600000 | 2694.825477 |
1143180000000 | 2706.507531 |
1143266400000 | 2706.507531 |
1143352800000 | 2706.507531 |
1143439200000 | 2738.950444 |
1143525600000 | 2741.009064 |
1143612000000 | 2744.074344 |
1143698400000 | 2799.350169 |
1143784800000 | 2828.880089 |
1143871200000 | 2828.880089 |
1143957600000 | 2828.880089 |
1144040400000 | 2876.238414 |
1144126800000 | 2902.504038 |
1144213200000 | 2921.23812 |
1144299600000 | 2953.813917 |
1144386000000 | 2951.824576 |
1144472400000 | 2951.824576 |
1144558800000 | 2951.824576 |
1144645200000 | 2971.632018 |
1144731600000 | 2975.115019 |
1144818000000 | 2983.866996 |
1144904400000 | 2993.016266 |
1144990800000 | 3019.922278 |
1145077200000 | 3019.922278 |
1145163600000 | 3019.922278 |
1145250000000 | 3047.72551 |
1145336400000 | 3070.430057 |
1145422800000 | 3101.403212 |
1145509200000 | 3124.264474 |
1145595600000 | 3107.651814 |
1145682000000 | 3107.651814 |
1145768400000 | 3107.651814 |
1145854800000 | 3131.737052 |
1145941200000 | 3116.556581 |
1146027600000 | 3145.497791 |
1146114000000 | 3160.375988 |
1146200400000 | 3139.806076 |
1146286800000 | 3139.806076 |
1146373200000 | 3139.806076 |
1146459600000 | 3147.013091 |
1146546000000 | 3200.602244 |
1146632400000 | 3236.961382 |
1146718800000 | 3238.674435 |
1146805200000 | 3247.401261 |
1146891600000 | 3247.401261 |
1146978000000 | 3247.401261 |
1147064400000 | 3297.265825 |
1147150800000 | 3281.095926 |
1147237200000 | 3303.097866 |
1147323600000 | 3306.962679 |
1147410000000 | 3300.869778 |
1147496400000 | 3300.869778 |
1147582800000 | 3300.869778 |
1147669200000 | 3215.013961 |
1147755600000 | 3152.853298 |
1147842000000 | 3186.427947 |
1147928400000 | 3093.591133 |
1148014800000 | 3066.116488 |
1148101200000 | 3066.116488 |
1148187600000 | 3066.116488 |
1148274000000 | 2949.968105 |
1148360400000 | 2970.751959 |
1148446800000 | 2964.973812 |
1148533200000 | 2950.960443 |
1148619600000 | 2991.911787 |
1148706000000 | 2991.911787 |
1148792400000 | 2991.911787 |
1148878800000 | 3001.383567 |
1148965200000 | 2963.476928 |
1149051600000 | 2942.941974 |
1149138000000 | 2903.523022 |
1149224400000 | 2917.943806 |
1149310800000 | 2917.943806 |
1149397200000 | 2917.943806 |
1149483600000 | 2855.868993 |
1149570000000 | 2810.036715 |
1149656400000 | 2733.276357 |
1149742800000 | 2601.906982 |
1149829200000 | 2657.637458 |
1149915600000 | 2657.637458 |
1150002000000 | 2657.637458 |
1150088400000 | 2641.083786 |
1150174800000 | 2556.557309 |
1150261200000 | 2581.757752 |
1150347600000 | 2598.756654 |
1150434000000 | 2667.291314 |
1150520400000 | 2667.291314 |
1150606800000 | 2667.291314 |
1150693200000 | 2657.387986 |
1150779600000 | 2606.958667 |
1150866000000 | 2600.283073 |
1150952400000 | 2632.231438 |
1151038800000 | 2607.594426 |
1151125200000 | 2607.594426 |
1151211600000 | 2607.594426 |
1151298000000 | 2606.748421 |
1151384400000 | 2624.347326 |
1151470800000 | 2621.925021 |
1151557200000 | 2672.59499 |
1151643600000 | 2744.584985 |
1151730000000 | 2744.584985 |
1151816400000 | 2744.584985 |
1151902800000 | 2762.135686 |
1151989200000 | 2769.791253 |
1152075600000 | 2735.965989 |
1152162000000 | 2731.072586 |
1152248400000 | 2737.465356 |
1152334800000 | 2737.465356 |
1152421200000 | 2737.465356 |
1152507600000 | 2762.299053 |
1152594000000 | 2746.290435 |
1152680400000 | 2742.930851 |
1152766800000 | 2715.252046 |
1152853200000 | 2667.836365 |
1152939600000 | 2667.836365 |
1153026000000 | 2667.836365 |
1153112400000 | 2608.037976 |
1153198800000 | 2595.796615 |
1153285200000 | 2601.273024 |
1153371600000 | 2664.735771 |
1153458000000 | 2647.330391 |
1153544400000 | 2647.330391 |
1153630800000 | 2647.330391 |
1153717200000 | 2626.443241 |
1153803600000 | 2652.563425 |
1153890000000 | 2658.503397 |
1153976400000 | 2691.454448 |
1154062800000 | 2702.78067 |
1154149200000 | 2702.78067 |
1154235600000 | 2702.78067 |
1154322000000 | 2701.108549 |
1154408400000 | 2690.110445 |
1154494800000 | 2701.90564 |
1154581200000 | 2694.702958 |
1154667600000 | 2697.961242 |
1154754000000 | 2697.961242 |
1154840400000 | 2697.961242 |
1154926800000 | 2687.825629 |
1155013200000 | 2708.221078 |
1155099600000 | 2736.340707 |
1155186000000 | 2742.056029 |
1155272400000 | 2735.21577 |
1155358800000 | 2735.21577 |
1155445200000 | 2735.21577 |
1155531600000 | 2731.630465 |
1155618000000 | 2743.41244 |
1155704400000 | 2774.624566 |
1155790800000 | 2786.285477 |
1155877200000 | 2783.891384 |
1155963600000 | 2783.891384 |
1156050000000 | 2783.891384 |
1156136400000 | 2747.520627 |
1156222800000 | 2762.868374 |
1156309200000 | 2758.109578 |
1156395600000 | 2754.894022 |
1156482000000 | 2762.846243 |
1156568400000 | 2762.846243 |
1156654800000 | 2762.846243 |
1156741200000 | 2744.989342 |
1156827600000 | 2769.351368 |
1156914000000 | 2797.472689 |
1157000400000 | 2799.323888 |
1157086800000 | 2805.835619 |
1157173200000 | 2805.835619 |
1157259600000 | 2805.835619 |
1157346000000 | 2837.817771 |
1157432400000 | 2837.365697 |
1157518800000 | 2826.18668 |
1157605200000 | 2817.345373 |
1157691600000 | 2842.639574 |
1157778000000 | 2842.639574 |
1157864400000 | 2842.639574 |
1157950800000 | 2813.880921 |
1158037200000 | 2810.793905 |
1158123600000 | 2821.518551 |
1158210000000 | 2819.164783 |
1158296400000 | 2829.643687 |
1158382800000 | 2829.643687 |
1158469200000 | 2829.643687 |
1158555600000 | 2880.62028 |
1158642000000 | 2875.581054 |
1158728400000 | 2879.247171 |
1158814800000 | 2894.177376 |
1158901200000 | 2875.505756 |
1158987600000 | 2875.505756 |
1159074000000 | 2875.505756 |
1159160400000 | 2890.783791 |
1159246800000 | 2883.589018 |
1159333200000 | 2902.438732 |
1159419600000 | 2896.65673 |
1159506000000 | 2912.524356 |
1159592400000 | 2912.524356 |
1159678800000 | 2912.524356 |
1159765200000 | 2928.46244 |
1159851600000 | 2942.486475 |
1159938000000 | 2911.547905 |
1160024400000 | 2933.123775 |
1160110800000 | 2942.595807 |
1160197200000 | 2942.595807 |
1160283600000 | 2942.595807 |
1160370000000 | 2891.955091 |
1160456400000 | 2916.407585 |
1160542800000 | 2923.302347 |
1160629200000 | 2938.804188 |
1160715600000 | 2969.779078 |
1160802000000 | 2969.779078 |
1160888400000 | 2969.779078 |
1160974800000 | 2977.640938 |
1161061200000 | 2962.646982 |
1161147600000 | 2968.510847 |
1161234000000 | 2972.568301 |
1161320400000 | 2995.440869 |
1161406800000 | 2995.440869 |
1161493200000 | 2995.440869 |
1161579600000 | 2996.456212 |
1161666000000 | 3003.872625 |
1161752400000 | 3021.682569 |
1161838800000 | 3044.150545 |
1161925200000 | 3042.164467 |
1162011600000 | 3042.164467 |
1162098000000 | 3042.164467 |
1162188000000 | 3032.81517 |
1162274400000 | 3053.132052 |
1162360800000 | 3081.373362 |
1162447200000 | 3102.325766 |
1162533600000 | 3131.89904 |
1162620000000 | 3131.89904 |
1162706400000 | 3131.89904 |
1162792800000 | 3127.069927 |
1162879200000 | 3171.3976 |
1162965600000 | 3160.336575 |
1163052000000 | 3166.942202 |
1163138400000 | 3178.79421 |
1163224800000 | 3178.79421 |
1163311200000 | 3178.79421 |
1163397600000 | 3188.853709 |
1163484000000 | 3207.922561 |
1163570400000 | 3216.580836 |
1163656800000 | 3237.225303 |
1163743200000 | 3239.166679 |
1163829600000 | 3239.166679 |
1163916000000 | 3239.166679 |
1164002400000 | 3221.982901 |
1164088800000 | 3242.126429 |
1164175200000 | 3282.781098 |
1164261600000 | 3301.064969 |
1164348000000 | 3330.327066 |
1164434400000 | 3330.327066 |
1164520800000 | 3330.327066 |
1164607200000 | 3350.610066 |
1164693600000 | 3338.515073 |
1164780000000 | 3360.959225 |
1164866400000 | 3412.412546 |
1164952800000 | 3437.493051 |
1165039200000 | 3437.493051 |
1165125600000 | 3437.493051 |
1165212000000 | 3472.719556 |
1165298400000 | 3453.093704 |
1165384800000 | 3469.966411 |
1165471200000 | 3476.044579 |
1165557600000 | 3455.901883 |
1165644000000 | 3455.901883 |
1165730400000 | 3455.901883 |
1165816800000 | 3436.055781 |
1165903200000 | 3390.022105 |
1165989600000 | 3387.022641 |
1166076000000 | 3429.511318 |
1166162400000 | 3452.30494 |
1166248800000 | 3452.30494 |
1166335200000 | 3452.30494 |
1166421600000 | 3471.775997 |
1166508000000 | 3434.790601 |
1166594400000 | 3474.991067 |
1166680800000 | 3461.911728 |
1166767200000 | 3487.65181 |
1166853600000 | 3487.65181 |
1166940000000 | 3487.65181 |
1167026400000 | 3495.653595 |
1167112800000 | 3502.265735 |
1167199200000 | 3526.960118 |
1167285600000 | 3542.711675 |
1167372000000 | 3564.369056 |
1167458400000 | 3564.369056 |
1167544800000 | 3564.369056 |
1167631200000 | 3564.369056 |
1167717600000 | 3595.952757 |
1167804000000 | 3577.589681 |
1167890400000 | 3547.918575 |
1167976800000 | 3523.754735 |
1168063200000 | 3523.754735 |
1168149600000 | 3523.754735 |
1168236000000 | 3513.278387 |
1168322400000 | 3529.644499 |
1168408800000 | 3495.16953 |
1168495200000 | 3479.225146 |
1168581600000 | 3529.640547 |
1168668000000 | 3529.640547 |
1168754400000 | 3529.640547 |
1168840800000 | 3552.619849 |
1168927200000 | 3550.975508 |
1169013600000 | 3551.752822 |
1169100000000 | 3568.37897 |
1169186400000 | 3545.158419 |
1169272800000 | 3545.158419 |
1169359200000 | 3545.158419 |
1169445600000 | 3541.095763 |
1169532000000 | 3540.175002 |
1169618400000 | 3565.912989 |
1169704800000 | 3565.348659 |
1169791200000 | 3557.573357 |
1169877600000 | 3557.573357 |
1169964000000 | 3557.573357 |
1170050400000 | 3548.901188 |
1170136800000 | 3541.157211 |
1170223200000 | 3526.385004 |
1170309600000 | 3553.31979 |
1170396000000 | 3580.842311 |
1170482400000 | 3580.842311 |
1170568800000 | 3580.842311 |
1170655200000 | 3604.816809 |
1170741600000 | 3625.038129 |
1170828000000 | 3631.601577 |
1170914400000 | 3630.143025 |
1171000800000 | 3623.121527 |
1171087200000 | 3623.121527 |
1171173600000 | 3623.121527 |
1171260000000 | 3581.258641 |
1171346400000 | 3598.391211 |
1171432800000 | 3643.102119 |
1171519200000 | 3667.97441 |
1171605600000 | 3671.365711 |
1171692000000 | 3671.365711 |
1171778400000 | 3671.365711 |
1171864800000 | 3679.522226 |
1171951200000 | 3671.590284 |
1172037600000 | 3682.440355 |
1172124000000 | 3692.951484 |
1172210400000 | 3689.037214 |
1172296800000 | 3689.037214 |
1172383200000 | 3689.037214 |
1172469600000 | 3722.285174 |
1172556000000 | 3671.510166 |
1172642400000 | 3631.419237 |
1172728800000 | 3605.157604 |
1172815200000 | 3596.331665 |
1172901600000 | 3596.331665 |
1172988000000 | 3596.331665 |
1173074400000 | 3451.91009 |
1173160800000 | 3517.707484 |
1173247200000 | 3530.633752 |
1173333600000 | 3590.524225 |
1173420000000 | 3597.058243 |
1173506400000 | 3597.058243 |
1173592800000 | 3597.058243 |
1173675600000 | 3618.073518 |
1173762000000 | 3631.722538 |
1173848400000 | 3595.791747 |
1173934800000 | 3643.571953 |
1174021200000 | 3659.612398 |
1174107600000 | 3659.612398 |
1174194000000 | 3659.612398 |
1174280400000 | 3673.437758 |
1174366800000 | 3682.358783 |
1174453200000 | 3697.341396 |
1174539600000 | 3730.870906 |
1174626000000 | 3750.434787 |
1174712400000 | 3750.434787 |
1174798800000 | 3750.434787 |
1174885200000 | 3773.592927 |
1174971600000 | 3780.715031 |
1175058000000 | 3776.568476 |
1175144400000 | 3809.395617 |
1175230800000 | 3841.253429 |
1175317200000 | 3841.253429 |
1175403600000 | 3841.253429 |
1175490000000 | 3830.415737 |
1175576400000 | 3853.650436 |
1175662800000 | 3873.509362 |
1175749200000 | 3879.240965 |
1175835600000 | 3888.567246 |
1175922000000 | 3888.567246 |
1176008400000 | 3888.567246 |
1176094800000 | 3928.415368 |
1176181200000 | 3940.479927 |
1176267600000 | 3974.287629 |
1176354000000 | 4014.288556 |
1176440400000 | 4029.742668 |
1176526800000 | 4029.742668 |
1176613200000 | 4029.742668 |
1176699600000 | 4084.289447 |
1176786000000 | 4038.455886 |
1176872400000 | 4068.395152 |
1176958800000 | 4041.960957 |
1177045200000 | 4095.935373 |
1177131600000 | 4095.935373 |
1177218000000 | 4095.935373 |
1177304400000 | 4113.185565 |
1177390800000 | 4121.073316 |
1177477200000 | 4150.82648 |
1177563600000 | 4154.77276 |
1177650000000 | 4139.514088 |
1177736400000 | 4139.514088 |
1177822800000 | 4139.514088 |
1177909200000 | 4119.748408 |
1177995600000 | 4117.605054 |
1178082000000 | 4128.06742 |
1178168400000 | 4138.077055 |
1178254800000 | 4192.655283 |
1178341200000 | 4192.655283 |
1178427600000 | 4192.655283 |
1178514000000 | 4235.62833 |
1178600400000 | 4198.918635 |
1178686800000 | 4200.867977 |
1178773200000 | 4220.235122 |
1178859600000 | 4234.926583 |
1178946000000 | 4234.926583 |
1179032400000 | 4234.926583 |
1179118800000 | 4247.193835 |
1179205200000 | 4221.487949 |
1179291600000 | 4254.716533 |
1179378000000 | 4267.067819 |
1179464400000 | 4276.107757 |
1179550800000 | 4276.107757 |
1179637200000 | 4276.107757 |
1179723600000 | 4336.410503 |
1179810000000 | 4356.24297 |
1179896400000 | 4366.641508 |
1179982800000 | 4351.867121 |
1180069200000 | 4375.757455 |
1180155600000 | 4375.757455 |
1180242000000 | 4375.757455 |
1180328400000 | 4395.827333 |
1180414800000 | 4414.382463 |
1180501200000 | 4401.816031 |
1180587600000 | 4467.429965 |
1180674000000 | 4480.533725 |
1180760400000 | 4480.533725 |
1180846800000 | 4480.533725 |
1180933200000 | 4489.44285 |
1181019600000 | 4501.805361 |
1181106000000 | 4488.543625 |
1181192400000 | 4541.047384 |
1181278800000 | 4518.426519 |
1181365200000 | 4518.426519 |
1181451600000 | 4518.426519 |
1181538000000 | 4510.838266 |
1181624400000 | 4540.584421 |
1181710800000 | 4547.482055 |
1181797200000 | 4604.786213 |
1181883600000 | 4629.09389 |
1181970000000 | 4629.09389 |
1182056400000 | 4629.09389 |
1182142800000 | 4666.806349 |
1182229200000 | 4685.222932 |
1182315600000 | 4641.935686 |
1182402000000 | 4691.440465 |
1182488400000 | 4699.387682 |
1182574800000 | 4699.387682 |
1182661200000 | 4699.387682 |
1182747600000 | 4700.020244 |
1182834000000 | 4664.354828 |
1182920400000 | 4651.256944 |
1183006800000 | 4724.273698 |
1183093200000 | 4758.901605 |
1183179600000 | 4758.901605 |
1183266000000 | 4758.901605 |
1183352400000 | 4808.258765 |
1183438800000 | 4866.430155 |
1183525200000 | 4915.755537 |
1183611600000 | 4946.388156 |
1183698000000 | 4996.809028 |
1183784400000 | 4996.809028 |
1183870800000 | 4996.809028 |
1183957200000 | 5044.487575 |
1184043600000 | 5062.553319 |
1184130000000 | 5081.589341 |
1184216400000 | 5149.791254 |
1184302800000 | 5194.509848 |
1184389200000 | 5194.509848 |
1184475600000 | 5194.509848 |
1184562000000 | 5199.261905 |
1184648400000 | 5225.240723 |
1184734800000 | 5254.610681 |
1184821200000 | 5291.759928 |
1184907600000 | 5332.069495 |
1184994000000 | 5332.069495 |
1185080400000 | 5332.069495 |
1185166800000 | 5373.830994 |
1185253200000 | 5378.602986 |
1185339600000 | 5388.167002 |
1185426000000 | 5290.176945 |
1185512400000 | 5141.631542 |
1185598800000 | 5141.631542 |
1185685200000 | 5141.631542 |
1185771600000 | 5154.203491 |
1185858000000 | 5259.253885 |
1185944400000 | 5090.681689 |
1186030800000 | 5072.605519 |
1186117200000 | 5112.873075 |
1186203600000 | 5112.873075 |
1186290000000 | 5112.873075 |
1186376400000 | 5059.49919 |
1186462800000 | 5050.246257 |
1186549200000 | 5145.271504 |
1186635600000 | 5124.622291 |
1186722000000 | 4987.230281 |
1186808400000 | 4987.230281 |
1186894800000 | 4987.230281 |
1186981200000 | 4993.574339 |
1187067600000 | 4940.330412 |
1187154000000 | 4821.082628 |
1187240400000 | 4452.856386 |
1187326800000 | 4411.569353 |
1187413200000 | 4411.569353 |
1187499600000 | 4411.569353 |
1187586000000 | 4643.56292 |
1187672400000 | 4601.207259 |
1187758800000 | 4692.213708 |
1187845200000 | 4784.600593 |
1187931600000 | 4792.320575 |
1188018000000 | 4792.320575 |
1188104400000 | 4792.320575 |
1188190800000 | 4850.910217 |
1188277200000 | 4822.471909 |
1188363600000 | 4813.307142 |
1188450000000 | 4868.738449 |
1188536400000 | 4979.976945 |
1188622800000 | 4979.976945 |
1188709200000 | 4979.976945 |
1188795600000 | 5022.492298 |
1188882000000 | 5002.700177 |
1188968400000 | 4986.090698 |
1189054800000 | 5016.771804 |
1189141200000 | 5001.684982 |
1189227600000 | 5001.684982 |
1189314000000 | 5001.684982 |
1189400400000 | 4975.622911 |
1189486800000 | 5017.126776 |
1189573200000 | 5011.96873 |
1189659600000 | 5031.15757 |
1189746000000 | 5052.419364 |
1189832400000 | 5052.419364 |
1189918800000 | 5052.419364 |
1190005200000 | 5018.881933 |
1190091600000 | 5017.260025 |
1190178000000 | 5072.847781 |
1190264400000 | 5055.78061 |
1190350800000 | 5132.233435 |
1190437200000 | 5132.233435 |
1190523600000 | 5132.233435 |
1190610000000 | 5155.4245 |
1190696400000 | 5152.833785 |
1190782800000 | 5207.120487 |
1190869200000 | 5262.570656 |
1190955600000 | 5311.235297 |
1191042000000 | 5311.235297 |
1191128400000 | 5311.235297 |
1191214800000 | 5369.173464 |
1191301200000 | 5383.222165 |
1191387600000 | 5369.790235 |
1191474000000 | 5341.558598 |
1191560400000 | 5349.172226 |
1191646800000 | 5349.172226 |
1191733200000 | 5349.172226 |
1191819600000 | 5305.983259 |
1191906000000 | 5282.168636 |
1191992400000 | 5308.085442 |
1192078800000 | 5370.345685 |
1192165200000 | 5308.775106 |
1192251600000 | 5308.775106 |
1192338000000 | 5308.775106 |
1192424400000 | 5330.044667 |
1192510800000 | 5296.711639 |
1192597200000 | 5283.793522 |
1192683600000 | 5300.403124 |
1192770000000 | 5277.09109 |
1192856400000 | 5277.09109 |
1192942800000 | 5277.09109 |
1193029200000 | 5176.617582 |
1193115600000 | 5283.003042 |
1193202000000 | 5273.109717 |
1193288400000 | 5325.339641 |
1193374800000 | 5396.360691 |
1193461200000 | 5396.360691 |
1193547600000 | 5396.360691 |
1193634000000 | 5477.476283 |
1193720400000 | 5478.905616 |
1193806800000 | 5518.306133 |
1193893200000 | 5443.956716 |
1193979600000 | 5387.182139 |
1194066000000 | 5387.182139 |
1194152400000 | 5387.182139 |
1194242400000 | 5371.685824 |
1194328800000 | 5389.810344 |
1194415200000 | 5371.887848 |
1194501600000 | 5231.806539 |
1194588000000 | 5231.408727 |
1194674400000 | 5231.408727 |
1194760800000 | 5231.408727 |
1194847200000 | 5069.181944 |
1194933600000 | 5111.737216 |
1195020000000 | 5234.943822 |
1195106400000 | 5209.193335 |
1195192800000 | 5193.925947 |
1195279200000 | 5193.925947 |
1195365600000 | 5193.925947 |
1195452000000 | 5158.696478 |
1195538400000 | 5132.754226 |
1195624800000 | 4971.455778 |
1195711200000 | 4933.040645 |
1195797600000 | 4865.248302 |
1195884000000 | 4865.248302 |
1195970400000 | 4865.248302 |
1196056800000 | 4916.970606 |
1196143200000 | 4888.750914 |
1196229600000 | 4879.391968 |
1196316000000 | 4944.695171 |
1196402400000 | 5063.494238 |
1196488800000 | 5063.494238 |
1196575200000 | 5063.494238 |
1196661600000 | 5091.968958 |
1196748000000 | 5124.665075 |
1196834400000 | 5161.28872 |
1196920800000 | 5183.359701 |
1197007200000 | 5174.876341 |
1197093600000 | 5174.876341 |
1197180000000 | 5174.876341 |
1197266400000 | 5147.867805 |
1197352800000 | 5140.559472 |
1197439200000 | 5123.031265 |
1197525600000 | 5036.555572 |
1197612000000 | 4990.79433 |
1197698400000 | 4990.79433 |
1197784800000 | 4990.79433 |
1197871200000 | 4809.779463 |
1197957600000 | 4796.480637 |
1198044000000 | 4835.739824 |
1198130400000 | 4771.564297 |
1198216800000 | 4793.27753 |
1198303200000 | 4793.27753 |
1198389600000 | 4793.27753 |
1198476000000 | 4873.280553 |
1198562400000 | 4885.118538 |
1198648800000 | 4925.473544 |
1198735200000 | 4990.321867 |
1198821600000 | 5060.095724 |
1198908000000 | 5060.095724 |
1198994400000 | 5060.095724 |
1199080800000 | 5102.081147 |
1199167200000 | 5118.904348 |
1199253600000 | 5112.889853 |
1199340000000 | 5091.353708 |
1199426400000 | 5101.201991 |
1199512800000 | 5101.201991 |
1199599200000 | 5101.201991 |
1199685600000 | 5021.716074 |
1199772000000 | 4999.83884 |
1199858400000 | 4989.624287 |
1199944800000 | 4951.458018 |
1200031200000 | 4911.97733 |
1200117600000 | 4911.97733 |
1200204000000 | 4911.97733 |
1200290400000 | 4922.866175 |
1200376800000 | 4887.355444 |
1200463200000 | 4754.520351 |
1200549600000 | 4740.262763 |
1200636000000 | 4720.671157 |
1200722400000 | 4720.671157 |
1200808800000 | 4720.671157 |
1200895200000 | 4485.562377 |
1200981600000 | 4253.033035 |
1201068000000 | 4260.124123 |
1201154400000 | 4302.566693 |
1201240800000 | 4420.29236 |
1201327200000 | 4420.29236 |
1201413600000 | 4420.29236 |
1201500000000 | 4316.998126 |
1201586400000 | 4360.685524 |
1201672800000 | 4321.225019 |
1201759200000 | 4332.875638 |
1201845600000 | 4389.217304 |
1201932000000 | 4389.217304 |
1202018400000 | 4389.217304 |
1202104800000 | 4450.479598 |
1202191200000 | 4454.961126 |
1202277600000 | 4440.714197 |
1202364000000 | 4412.291233 |
1202450400000 | 4392.965296 |
1202536800000 | 4392.965296 |
1202623200000 | 4392.965296 |
1202709600000 | 4317.954136 |
1202796000000 | 4339.762005 |
1202882400000 | 4364.745168 |
1202968800000 | 4456.260952 |
1203055200000 | 4466.497094 |
1203141600000 | 4466.497094 |
1203228000000 | 4466.497094 |
1203314400000 | 4512.071396 |
1203400800000 | 4566.539296 |
1203487200000 | 4506.562098 |
1203573600000 | 4559.900737 |
1203660000000 | 4548.684808 |
1203746400000 | 4548.684808 |
1203832800000 | 4548.684808 |
1203919200000 | 4593.089283 |
1204005600000 | 4612.399633 |
1204092000000 | 4674.839463 |
1204178400000 | 4695.302155 |
1204264800000 | 4688.858439 |
1204351200000 | 4688.858439 |
1204437600000 | 4688.858439 |
1204524000000 | 4591.812622 |
1204610400000 | 4610.503608 |
1204696800000 | 4617.220793 |
1204783200000 | 4629.192383 |
1204869600000 | 4529.20876 |
1204956000000 | 4529.20876 |
1205042400000 | 4529.20876 |
1205125200000 | 4427.143481 |
1205211600000 | 4473.297061 |
1205298000000 | 4487.369761 |
1205384400000 | 4367.498603 |
1205470800000 | 4329.922109 |
1205557200000 | 4329.922109 |
1205643600000 | 4329.922109 |
1205730000000 | 4128.865696 |
1205816400000 | 4187.87618 |
1205902800000 | 4190.001521 |
1205989200000 | 4177.499712 |
1206075600000 | 4211.066375 |
1206162000000 | 4211.066375 |
1206248400000 | 4211.066375 |
1206334800000 | 4300.582124 |
1206421200000 | 4368.744608 |
1206507600000 | 4393.409498 |
1206594000000 | 4391.042965 |
1206680400000 | 4431.490614 |
1206766800000 | 4431.490614 |
1206853200000 | 4431.490614 |
1206939600000 | 4435.176036 |
1207026000000 | 4434.150912 |
1207112400000 | 4491.102959 |
1207198800000 | 4497.090324 |
1207285200000 | 4507.937097 |
1207371600000 | 4507.937097 |
1207458000000 | 4507.937097 |
1207544400000 | 4569.095725 |
1207630800000 | 4580.597659 |
1207717200000 | 4596.293659 |
1207803600000 | 4636.319273 |
1207890000000 | 4645.825042 |
1207976400000 | 4645.825042 |
1208062800000 | 4645.825042 |
1208149200000 | 4620.941394 |
1208235600000 | 4644.580896 |
1208322000000 | 4692.060548 |
1208408400000 | 4708.770571 |
1208494800000 | 4729.145838 |
1208581200000 | 4729.145838 |
1208667600000 | 4729.145838 |
1208754000000 | 4745.742979 |
1208840400000 | 4744.679622 |
1208926800000 | 4776.64336 |
1209013200000 | 4749.988733 |
1209099600000 | 4748.42089 |
1209186000000 | 4748.42089 |
1209272400000 | 4748.42089 |
1209358800000 | 4725.656372 |
1209445200000 | 4686.550434 |
1209531600000 | 4716.530434 |
1209618000000 | 4711.016247 |
1209704400000 | 4737.047938 |
1209790800000 | 4737.047938 |
1209877200000 | 4737.047938 |
1209963600000 | 4735.648159 |
1210050000000 | 4739.594385 |
1210136400000 | 4732.385445 |
1210222800000 | 4691.403756 |
1210309200000 | 4700.139015 |
1210395600000 | 4700.139015 |
1210482000000 | 4700.139015 |
1210568400000 | 4685.560789 |
1210654800000 | 4718.125129 |
1210741200000 | 4725.333314 |
1210827600000 | 4768.700127 |
1210914000000 | 4841.760276 |
1211000400000 | 4841.760276 |
1211086800000 | 4841.760276 |
1211173200000 | 4866.333383 |
1211259600000 | 4801.85189 |
1211346000000 | 4802.514965 |
1211432400000 | 4803.276523 |
1211518800000 | 4754.645132 |
1211605200000 | 4754.645132 |
1211691600000 | 4754.645132 |
1211778000000 | 4675.864231 |
1211864400000 | 4680.361762 |
1211950800000 | 4681.369989 |
1212037200000 | 4692.470414 |
1212123600000 | 4697.834415 |
1212210000000 | 4697.834415 |
1212296400000 | 4697.834415 |
1212382800000 | 4706.958218 |
1212469200000 | 4703.654821 |
1212555600000 | 4665.770584 |
1212642000000 | 4663.569103 |
1212728400000 | 4687.002523 |
1212814800000 | 4687.002523 |
1212901200000 | 4687.002523 |
1212987600000 | 4624.324672 |
1213074000000 | 4543.617585 |
1213160400000 | 4511.153114 |
1213246800000 | 4419.025303 |
1213333200000 | 4425.717352 |
1213419600000 | 4425.717352 |
1213506000000 | 4425.717352 |
1213592400000 | 4445.6548 |
1213678800000 | 4471.639936 |
1213765200000 | 4475.709834 |
1213851600000 | 4417.950909 |
1213938000000 | 4371.653465 |
1214024400000 | 4371.653465 |
1214110800000 | 4371.653465 |
1214197200000 | 4290.788172 |
1214283600000 | 4250.723267 |
1214370000000 | 4282.966967 |
1214456400000 | 4282.531567 |
1214542800000 | 4170.320199 |
1214629200000 | 4170.320199 |
1214715600000 | 4170.320199 |
1214802000000 | 4116.670644 |
1214888400000 | 4018.093406 |
1214974800000 | 4003.15253 |
1215061200000 | 3985.86643 |
1215147600000 | 3952.095226 |
1215234000000 | 3952.095226 |
1215320400000 | 3952.095226 |
1215406800000 | 3973.943424 |
1215493200000 | 3906.683321 |
1215579600000 | 3971.133629 |
1215666000000 | 3993.663714 |
1215752400000 | 4042.301245 |
1215838800000 | 4042.301245 |
1215925200000 | 4042.301245 |
1216011600000 | 4016.302339 |
1216098000000 | 3898.856671 |
1216184400000 | 3870.157041 |
1216270800000 | 3934.916135 |
1216357200000 | 3889.745156 |
1216443600000 | 3889.745156 |
1216530000000 | 3889.745156 |
1216616400000 | 3954.377519 |
1216702800000 | 3953.003458 |
1216789200000 | 4073.668456 |
1216875600000 | 4107.209754 |
1216962000000 | 4076.352374 |
1217048400000 | 4076.352374 |
1217134800000 | 4076.352374 |
1217221200000 | 4101.033813 |
1217307600000 | 4039.67171 |
1217394000000 | 4081.647212 |
1217480400000 | 4074.22817 |
1217566800000 | 4056.984757 |
1217653200000 | 4056.984757 |
1217739600000 | 4056.984757 |
1217826000000 | 4022.73462 |
1217912400000 | 3980.404943 |
1217998800000 | 4020.559177 |
1218085200000 | 4014.792648 |
1218171600000 | 4001.976898 |
1218258000000 | 4001.976898 |
1218344400000 | 4001.976898 |
1218430800000 | 4024.271307 |
1218517200000 | 3987.971507 |
1218603600000 | 3973.085826 |
1218690000000 | 3983.200202 |
1218776400000 | 3939.258751 |
1218862800000 | 3939.258751 |
1218949200000 | 3939.258751 |
1219035600000 | 3872.317788 |
1219122000000 | 3821.624808 |
1219208400000 | 3851.278733 |
1219294800000 | 3808.303629 |
1219381200000 | 3796.519495 |
1219467600000 | 3796.519495 |
1219554000000 | 3796.519495 |
1219640400000 | 3770.62516 |
1219726800000 | 3735.628331 |
1219813200000 | 3777.121701 |
1219899600000 | 3768.294604 |
1219986000000 | 3790.585661 |
1220072400000 | 3790.585661 |
1220158800000 | 3790.585661 |
1220245200000 | 3689.617806 |
1220331600000 | 3626.233876 |
1220418000000 | 3563.399832 |
1220504400000 | 3517.035925 |
1220590800000 | 3441.643644 |
1220677200000 | 3441.643644 |
1220763600000 | 3441.643644 |
1220850000000 | 3577.122596 |
1220936400000 | 3480.672328 |
1221022800000 | 3471.980013 |
1221109200000 | 3383.661362 |
1221195600000 | 3433.421778 |
1221282000000 | 3433.421778 |
1221368400000 | 3433.421778 |
1221454800000 | 3306.051975 |
1221541200000 | 3120.347906 |
1221627600000 | 3129.686009 |
1221714000000 | 3018.012407 |
1221800400000 | 3196.727704 |
1221886800000 | 3196.727704 |
1221973200000 | 3196.727704 |
1222059600000 | 3238.704673 |
1222146000000 | 3216.91938 |
1222232400000 | 3235.445431 |
1222318800000 | 3228.117784 |
1222405200000 | 3171.499602 |
1222491600000 | 3171.499602 |
1222578000000 | 3171.499602 |
1222664400000 | 3075.583025 |
1222750800000 | 3021.883225 |
1222837200000 | 3060.904501 |
1222923600000 | 3011.421628 |
1223010000000 | 2999.555243 |
1223096400000 | 2999.555243 |
1223182800000 | 2999.555243 |
1223269200000 | 2803.551254 |
1223355600000 | 2747.369137 |
1223442000000 | 2549.003793 |
1223528400000 | 2546.079689 |
1223614800000 | 2435.948054 |
1223701200000 | 2435.948054 |
1223787600000 | 2435.948054 |
1223874000000 | 2506.46043 |
1223960400000 | 2639.040455 |
1224046800000 | 2538.849352 |
1224133200000 | 2355.434756 |
1224219600000 | 2363.691524 |
1224306000000 | 2363.691524 |
1224392400000 | 2363.691524 |
1224478800000 | 2380.762948 |
1224565200000 | 2366.705245 |
1224651600000 | 2239.856222 |
1224738000000 | 2124.217048 |
1224824400000 | 1997.148924 |
1224910800000 | 1997.148924 |
1224997200000 | 1997.148924 |
1225083600000 | 1888.694646 |
1225170000000 | 1943.469776 |
1225256400000 | 1971.32687 |
1225342800000 | 2140.600249 |
1225429200000 | 2182.940985 |
1225515600000 | 2182.940985 |
1225602000000 | 2182.940985 |
1225692000000 | 2264.924494 |
1225778400000 | 2313.233896 |
1225864800000 | 2336.41248 |
1225951200000 | 2196.031685 |
1226037600000 | 2236.215917 |
1226124000000 | 2236.215917 |
1226210400000 | 2236.215917 |
1226296800000 | 2273.759068 |
1226383200000 | 2199.836938 |
1226469600000 | 2155.837647 |
1226556000000 | 2079.268891 |
1226642400000 | 2092.43645 |
1226728800000 | 2092.43645 |
1226815200000 | 2092.43645 |
1226901600000 | 2050.779533 |
1226988000000 | 1975.62251 |
1227074400000 | 1949.534445 |
1227160800000 | 1850.692823 |
1227247200000 | 1884.832357 |
1227333600000 | 1884.832357 |
1227420000000 | 1884.832357 |
1227506400000 | 1890.275295 |
1227592800000 | 1926.452375 |
1227679200000 | 1947.270862 |
1227765600000 | 2001.949062 |
1227852000000 | 2016.933889 |
1227938400000 | 2016.933889 |
1228024800000 | 2016.933889 |
1228111200000 | 2016.033338 |
1228197600000 | 1961.054389 |
1228284000000 | 1982.956209 |
1228370400000 | 1966.823257 |
1228456800000 | 1953.159625 |
1228543200000 | 1953.159625 |
1228629600000 | 1953.159625 |
1228716000000 | 2039.134161 |
1228802400000 | 2034.479487 |
1228888800000 | 2112.383345 |
1228975200000 | 2154.097071 |
1229061600000 | 2103.137042 |
1229148000000 | 2103.137042 |
1229234400000 | 2103.137042 |
1229320800000 | 2165.251346 |
1229407200000 | 2186.790574 |
1229493600000 | 2217.370518 |
1229580000000 | 2283.721327 |
1229666400000 | 2278.773996 |
1229752800000 | 2278.773996 |
1229839200000 | 2278.773996 |
1229925600000 | 2228.722719 |
1230012000000 | 2150.912287 |
1230098400000 | 2157.564604 |
1230184800000 | 2164.112438 |
1230271200000 | 2174.111869 |
1230357600000 | 2174.111869 |
1230444000000 | 2174.111869 |
1230530400000 | 2191.289966 |
1230616800000 | 2237.633279 |
1230703200000 | 2248.706999 |
1230789600000 | 2255.584519 |
1230876000000 | 2273.473551 |
1230962400000 | 2273.473551 |
1231048800000 | 2273.473551 |
1231135200000 | 2324.190035 |
1231221600000 | 2364.216163 |
1231308000000 | 2367.267979 |
1231394400000 | 2280.159479 |
1231480800000 | 2277.676747 |
1231567200000 | 2277.676747 |
1231653600000 | 2277.676747 |
1231740000000 | 2220.07443 |
1231826400000 | 2207.269332 |
1231912800000 | 2217.560369 |
1231999200000 | 2119.450704 |
1232085600000 | 2162.414171 |
1232172000000 | 2162.414171 |
1232258400000 | 2162.414171 |
1232344800000 | 2153.743944 |
1232431200000 | 2097.923225 |
1232517600000 | 2078.444762 |
1232604000000 | 2076.710122 |
1232690400000 | 2043.955156 |
1232776800000 | 2043.955156 |
1232863200000 | 2043.955156 |
1232949600000 | 2061.944477 |
1233036000000 | 2060.620692 |
1233122400000 | 2096.608311 |
1233208800000 | 2099.61462 |
1233295200000 | 2107.571099 |
1233381600000 | 2107.571099 |
1233468000000 | 2107.571099 |
1233554400000 | 2079.6548 |
1233640800000 | 2110.909905 |
1233727200000 | 2143.882342 |
1233813600000 | 2129.461817 |
1233900000000 | 2181.530118 |
1233986400000 | 2181.530118 |
1234072800000 | 2181.530118 |
1234159200000 | 2202.733265 |
1234245600000 | 2202.974736 |
1234332000000 | 2197.486899 |
1234418400000 | 2175.766634 |
1234504800000 | 2220.668107 |
1234591200000 | 2220.668107 |
1234677600000 | 2220.668107 |
1234764000000 | 2206.296135 |
1234850400000 | 2118.239704 |
1234936800000 | 2108.90851 |
1235023200000 | 2116.15986 |
1235109600000 | 2047.60726 |
1235196000000 | 2047.60726 |
1235282400000 | 2047.60726 |
1235368800000 | 2079.640447 |
1235455200000 | 2037.025967 |
1235541600000 | 2046.378131 |
1235628000000 | 2038.36093 |
1235714400000 | 2039.225606 |
1235800800000 | 2039.225606 |
1235887200000 | 2039.225606 |
1235973600000 | 1956.849978 |
1236060000000 | 1965.552565 |
1236146400000 | 2019.027759 |
1236232800000 | 2009.532451 |
1236319200000 | 2024.747767 |
1236405600000 | 2024.747767 |
1236492000000 | 2024.747767 |
1236574800000 | 2026.585183 |
1236661200000 | 2079.409873 |
1236747600000 | 2108.935863 |
1236834000000 | 2112.259243 |
1236920400000 | 2154.836868 |
1237006800000 | 2154.836868 |
1237093200000 | 2154.836868 |
1237179600000 | 2203.209266 |
1237266000000 | 2239.306803 |
1237352400000 | 2264.82775 |
1237438800000 | 2317.79222 |
1237525200000 | 2304.944901 |
1237611600000 | 2304.944901 |
1237698000000 | 2304.944901 |
1237784400000 | 2384.347344 |
1237870800000 | 2419.90998 |
1237957200000 | 2476.352438 |
1238043600000 | 2539.006248 |
1238130000000 | 2548.923757 |
1238216400000 | 2548.923757 |
1238302800000 | 2548.923757 |
1238389200000 | 2425.545926 |
1238475600000 | 2455.756537 |
1238562000000 | 2534.981508 |
1238648400000 | 2669.189848 |
1238734800000 | 2688.797006 |
1238821200000 | 2688.797006 |
1238907600000 | 2688.797006 |
1238994000000 | 2771.32791 |
1239080400000 | 2778.06449 |
1239166800000 | 2743.401916 |
1239253200000 | 2873.367594 |
1239339600000 | 2906.223712 |
1239426000000 | 2906.223712 |
1239512400000 | 2906.223712 |
1239598800000 | 2956.917356 |
1239685200000 | 2996.022347 |
1239771600000 | 3016.895224 |
1239858000000 | 3037.939157 |
1239944400000 | 2946.428648 |
1240030800000 | 2946.428648 |
1240117200000 | 2946.428648 |
1240203600000 | 2913.447601 |
1240290000000 | 2949.205388 |
1240376400000 | 2988.358966 |
1240462800000 | 3009.100531 |
1240549200000 | 3057.308119 |
1240635600000 | 3057.308119 |
1240722000000 | 3057.308119 |
1240808400000 | 2971.840028 |
1240894800000 | 2860.744113 |
1240981200000 | 2923.913281 |
1241067600000 | 3070.170057 |
1241154000000 | 3070.764002 |
1241240400000 | 3070.764002 |
1241326800000 | 3070.764002 |
1241413200000 | 3201.355978 |
1241499600000 | 3207.62057 |
1241586000000 | 3261.135169 |
1241672400000 | 3303.011527 |
1241758800000 | 3359.056227 |
1241845200000 | 3359.056227 |
1241931600000 | 3359.056227 |
1242018000000 | 3397.971898 |
1242104400000 | 3389.357351 |
1242190800000 | 3405.024173 |
1242277200000 | 3354.654189 |
1242363600000 | 3409.494924 |
1242450000000 | 3409.494924 |
1242536400000 | 3409.494924 |
1242622800000 | 3484.275672 |
1242709200000 | 3560.964056 |
1242795600000 | 3640.391725 |
1242882000000 | 3651.423662 |
1242968400000 | 3687.922767 |
1243054800000 | 3687.922767 |
1243141200000 | 3687.922767 |
1243227600000 | 3744.781989 |
1243314000000 | 3649.88979 |
1243400400000 | 3695.304644 |
1243486800000 | 3696.627841 |
1243573200000 | 3730.238767 |
1243659600000 | 3730.238767 |
1243746000000 | 3730.238767 |
1243832400000 | 3837.24081 |
1243918800000 | 3837.969714 |
1244005200000 | 3844.157864 |
1244091600000 | 3850.137023 |
1244178000000 | 3875.922466 |
1244264400000 | 3875.922466 |
1244350800000 | 3875.922466 |
1244437200000 | 3824.144048 |
1244523600000 | 3765.848691 |
1244610000000 | 3806.269697 |
1244696400000 | 3834.427743 |
1244782800000 | 3840.465742 |
1244869200000 | 3840.465742 |
1244955600000 | 3840.465742 |
1245042000000 | 3720.356509 |
1245128400000 | 3696.763147 |
1245214800000 | 3640.11423 |
1245301200000 | 3593.195399 |
1245387600000 | 3642.01645 |
1245474000000 | 3642.01645 |
1245560400000 | 3642.01645 |
1245646800000 | 3629.775566 |
1245733200000 | 3565.852767 |
1245819600000 | 3636.231129 |
1245906000000 | 3668.923141 |
1245992400000 | 3706.431784 |
1246078800000 | 3706.431784 |
1246165200000 | 3706.431784 |
1246251600000 | 3692.729703 |
1246338000000 | 3688.786787 |
1246424400000 | 3731.419077 |
1246510800000 | 3737.601341 |
1246597200000 | 3754.212503 |
1246683600000 | 3754.212503 |
1246770000000 | 3754.212503 |
1246856400000 | 3727.41428 |
1246942800000 | 3734.856587 |
1247029200000 | 3687.425909 |
1247115600000 | 3721.005123 |
1247202000000 | 3694.789779 |
1247288400000 | 3694.789779 |
1247374800000 | 3694.789779 |
1247461200000 | 3596.849584 |
1247547600000 | 3678.07871 |
1247634000000 | 3792.898908 |
1247720400000 | 3806.430144 |
1247806800000 | 3851.50864 |
1247893200000 | 3851.50864 |
1247979600000 | 3851.50864 |
1248066000000 | 3944.319872 |
1248152400000 | 3962.614271 |
1248238800000 | 3973.955218 |
1248325200000 | 4027.967847 |
1248411600000 | 4056.917204 |
1248498000000 | 4056.917204 |
1248584400000 | 4056.917204 |
1248670800000 | 4119.6819 |
1248757200000 | 4179.082238 |
1248843600000 | 4140.098481 |
1248930000000 | 4148.114164 |
1249016400000 | 4214.693756 |
1249102800000 | 4214.693756 |
1249189200000 | 4214.693756 |
1249275600000 | 4294.458135 |
1249362000000 | 4262.991247 |
1249448400000 | 4223.306917 |
1249534800000 | 4226.459757 |
1249621200000 | 4223.709266 |
1249707600000 | 4223.709266 |
1249794000000 | 4223.709266 |
1249880400000 | 4246.612027 |
1249966800000 | 4226.856693 |
1250053200000 | 4224.055319 |
1250139600000 | 4298.419061 |
1250226000000 | 4290.322132 |
1250312400000 | 4290.322132 |
1250398800000 | 4290.322132 |
1250485200000 | 4156.30132 |
1250571600000 | 4147.743184 |
1250658000000 | 4150.695501 |
1250744400000 | 4182.532866 |
1250830800000 | 4204.133403 |
1250917200000 | 4204.133403 |
1251003600000 | 4204.133403 |
1251090000000 | 4274.045548 |
1251176400000 | 4272.155599 |
1251262800000 | 4267.783458 |
1251349200000 | 4261.477111 |
1251435600000 | 4288.344496 |
1251522000000 | 4288.344496 |
1251608400000 | 4288.344496 |
1251694800000 | 4298.005314 |
1251781200000 | 4332.407881 |
1251867600000 | 4293.918693 |
1251954000000 | 4355.627212 |
1252040400000 | 4398.841818 |
1252126800000 | 4398.841818 |
1252213200000 | 4398.841818 |
1252299600000 | 4451.969224 |
1252386000000 | 4467.801097 |
1252472400000 | 4472.866776 |
1252558800000 | 4462.532265 |
1252645200000 | 4512.698996 |
1252731600000 | 4512.698996 |
1252818000000 | 4512.698996 |
1252904400000 | 4476.521819 |
1252990800000 | 4526.395558 |
1253077200000 | 4607.80959 |
1253163600000 | 4632.857766 |
1253250000000 | 4678.641968 |
1253336400000 | 4678.641968 |
1253422800000 | 4678.641968 |
1253509200000 | 4702.581908 |
1253595600000 | 4712.370302 |
1253682000000 | 4676.037179 |
1253768400000 | 4652.487746 |
1253854800000 | 4685.829195 |
1253941200000 | 4685.829195 |
1254027600000 | 4685.829195 |
1254114000000 | 4636.560978 |
1254200400000 | 4673.195954 |
1254286800000 | 4699.886575 |
1254373200000 | 4682.178838 |
1254459600000 | 4645.71933 |
1254546000000 | 4645.71933 |
1254632400000 | 4645.71933 |
1254718800000 | 4677.449639 |
1254805200000 | 4729.925453 |
1254891600000 | 4776.626398 |
1254978000000 | 4798.918993 |
1255064400000 | 4821.265374 |
1255150800000 | 4821.265374 |
1255237200000 | 4821.265374 |
1255323600000 | 4847.653119 |
1255410000000 | 4859.641721 |
1255496400000 | 4938.020956 |
1255582800000 | 4924.518748 |
1255669200000 | 4922.204669 |
1255755600000 | 4922.204669 |
1255842000000 | 4922.204669 |
1255928400000 | 4969.79363 |
1256014800000 | 4977.673192 |
1256101200000 | 4967.403105 |
1256187600000 | 4921.096248 |
1256274000000 | 4949.626132 |
1256360400000 | 4949.626132 |
1256446800000 | 4949.626132 |
1256533200000 | 4937.060394 |
1256619600000 | 4881.908859 |
1256706000000 | 4773.767981 |
1256792400000 | 4710.420779 |
1256878800000 | 4718.668418 |
1256965200000 | 4718.668418 |
1257051600000 | 4718.668418 |
1257141600000 | 4696.094773 |
1257228000000 | 4672.40735 |
1257314400000 | 4771.804516 |
1257400800000 | 4786.588716 |
1257487200000 | 4818.307099 |
1257573600000 | 4818.307099 |
1257660000000 | 4818.307099 |
1257746400000 | 4882.914792 |
1257832800000 | 4890.99831 |
1257919200000 | 4935.027229 |
1258005600000 | 4919.345155 |
1258092000000 | 4939.535282 |
1258178400000 | 4939.535282 |
1258264800000 | 4939.535282 |
1258351200000 | 4987.810464 |
1258437600000 | 4941.356869 |
1258524000000 | 4968.302746 |
1258610400000 | 4951.427287 |
1258696800000 | 4949.758727 |
1258783200000 | 4949.758727 |
1258869600000 | 4949.758727 |
1258956000000 | 4967.906579 |
1259042400000 | 4963.185444 |
1259128800000 | 4996.965923 |
1259215200000 | 4970.876487 |
1259301600000 | 4835.027987 |
1259388000000 | 4835.027987 |
1259474400000 | 4835.027987 |
1259560800000 | 4937.409747 |
1259647200000 | 4998.933897 |
1259733600000 | 5048.228647 |
1259820000000 | 5071.305091 |
1259906400000 | 5074.861561 |
1259992800000 | 5074.861561 |
1260079200000 | 5074.861561 |
1260165600000 | 5099.873875 |
1260252000000 | 5107.857031 |
1260338400000 | 5104.184568 |
1260424800000 | 5092.776884 |
1260511200000 | 5146.942062 |
1260597600000 | 5146.942062 |
1260684000000 | 5146.942062 |
1260770400000 | 5193.802447 |
1260856800000 | 5194.437882 |
1260943200000 | 5183.804867 |
1261029600000 | 5101.600551 |
1261116000000 | 5083.414065 |
1261202400000 | 5083.414065 |
1261288800000 | 5083.414065 |
1261375200000 | 5091.411711 |
1261461600000 | 5119.181572 |
1261548000000 | 5150.689476 |
1261634400000 | 5190.550754 |
1261720800000 | 5204.693378 |
1261807200000 | 5204.693378 |
1261893600000 | 5204.693378 |
1261980000000 | 5242.167592 |
1262066400000 | 5269.69567 |
1262152800000 | 5303.875118 |
1262239200000 | 5359.425398 |
1262325600000 | 5359.425267 |
1262412000000 | 5359.425267 |
1262498400000 | 5359.425267 |
1262584800000 | 5442.079095 |
1262671200000 | 5468.450829 |
1262757600000 | 5503.189855 |
1262844000000 | 5469.237945 |
1262930400000 | 5516.400704 |
1263016800000 | 5516.400704 |
1263103200000 | 5516.400704 |
1263189600000 | 5562.647609 |
1263276000000 | 5546.500689 |
1263362400000 | 5529.715051 |
1263448800000 | 5578.072103 |
1263535200000 | 5589.009606 |
1263621600000 | 5589.009606 |
1263708000000 | 5589.009606 |
1263794400000 | 5628.520942 |
1263880800000 | 5605.734081 |
1263967200000 | 5549.376058 |
1264053600000 | 5444.069224 |
1264140000000 | 5334.95447 |
1264226400000 | 5334.95447 |
1264312800000 | 5334.95447 |
1264399200000 | 5303.959786 |
1264485600000 | 5134.272704 |
1264572000000 | 5052.828583 |
1264658400000 | 5129.793283 |
1264744800000 | 5079.194908 |
1264831200000 | 5079.194908 |
1264917600000 | 5079.194908 |
1265004000000 | 5065.166941 |
1265090400000 | 5048.535847 |
1265176800000 | 5111.352751 |
1265263200000 | 5055.813625 |
1265349600000 | 4849.757174 |
1265436000000 | 4849.757174 |
1265522400000 | 4849.757174 |
1265608800000 | 4801.282437 |
1265695200000 | 4880.892678 |
1265781600000 | 4924.58006 |
1265868000000 | 4964.451164 |
1265954400000 | 4974.287385 |
1266040800000 | 4974.287385 |
1266127200000 | 4974.287385 |
1266213600000 | 4975.590461 |
1266300000000 | 4997.111204 |
1266386400000 | 5051.952509 |
1266472800000 | 5031.796108 |
1266559200000 | 4982.014995 |
1266645600000 | 4982.014995 |
1266732000000 | 4982.014995 |
1266818400000 | 5028.546005 |
1266904800000 | 5028.463781 |
1266991200000 | 4992.361679 |
1267077600000 | 4940.457948 |
1267164000000 | 4991.764317 |
1267250400000 | 4991.764317 |
1267336800000 | 4991.764317 |
1267423200000 | 5049.973934 |
1267509600000 | 5080.119781 |
1267596000000 | 5119.901829 |
1267682400000 | 5121.377333 |
1267768800000 | 5187.687548 |
1267855200000 | 5187.687548 |
1267941600000 | 5187.687548 |
1268028000000 | 5240.60015 |
1268114400000 | 5242.953286 |
1268200800000 | 5268.18836 |
1268287200000 | 5261.128632 |
1268373600000 | 5288.218443 |
1268460000000 | 5288.218443 |
1268546400000 | 5288.218443 |
1268629200000 | 5249.534953 |
1268715600000 | 5271.43771 |
1268802000000 | 5344.100468 |
1268888400000 | 5343.907971 |
1268974800000 | 5362.287951 |
1269061200000 | 5362.287951 |
1269147600000 | 5362.287951 |
1269234000000 | 5372.396351 |
1269320400000 | 5377.481893 |
1269406800000 | 5375.817901 |
1269493200000 | 5380.806645 |
1269579600000 | 5407.671331 |
1269666000000 | 5407.671331 |
1269752400000 | 5407.671331 |
1269838800000 | 5447.023409 |
1269925200000 | 5459.937674 |
1270011600000 | 5477.260026 |
1270098000000 | 5549.055547 |
1270184400000 | 5559.269867 |
1270270800000 | 5559.269867 |
1270357200000 | 5559.269867 |
1270443600000 | 5574.43776 |
1270530000000 | 5601.909304 |
1270616400000 | 5644.909332 |
1270702800000 | 5628.88147 |
1270789200000 | 5677.513734 |
1270875600000 | 5677.513734 |
1270962000000 | 5677.513734 |
1271048400000 | 5694.93894 |
1271134800000 | 5644.154033 |
1271221200000 | 5713.22036 |
1271307600000 | 5760.791577 |
1271394000000 | 5740.700244 |
1271480400000 | 5740.700244 |
1271566800000 | 5740.700244 |
1271653200000 | 5585.020029 |
1271739600000 | 5665.688298 |
1271826000000 | 5727.580525 |
1271912400000 | 5727.44708 |
1271998800000 | 5735.43134 |
1272085200000 | 5735.43134 |
1272171600000 | 5735.43134 |
1272258000000 | 5786.872203 |
1272344400000 | 5750.606384 |
1272430800000 | 5681.017639 |
1272517200000 | 5720.08002 |
1272603600000 | 5708.742222 |
1272690000000 | 5708.742222 |
1272776400000 | 5708.742222 |
1272862800000 | 5649.262249 |
1272949200000 | 5590.912483 |
1273035600000 | 5451.128745 |
1273122000000 | 5302.098604 |
1273208400000 | 5191.770975 |
1273294800000 | 5191.770975 |
1273381200000 | 5191.770975 |
1273467600000 | 5392.673661 |
1273554000000 | 5360.190509 |
1273640400000 | 5376.489538 |
1273726800000 | 5451.481873 |
1273813200000 | 5400.495017 |
1273899600000 | 5400.495017 |
1273986000000 | 5400.495017 |
1274072400000 | 5243.737771 |
1274158800000 | 5239.576888 |
1274245200000 | 5147.63374 |
1274331600000 | 4982.088244 |
1274418000000 | 4912.598191 |
1274504400000 | 4912.598191 |
1274590800000 | 4912.598191 |
1274677200000 | 4934.943192 |
1274763600000 | 4696.351514 |
1274850000000 | 4779.619892 |
1274936400000 | 4912.646221 |
1275022800000 | 5003.006186 |
1275109200000 | 5003.006186 |
1275195600000 | 5003.006186 |
1275282000000 | 5033.826111 |
1275368400000 | 4963.581756 |
1275454800000 | 4947.091408 |
1275541200000 | 5043.076852 |
1275627600000 | 5008.592847 |
1275714000000 | 5008.592847 |
1275800400000 | 5008.592847 |
1275886800000 | 4872.197596 |
1275973200000 | 4899.018575 |
1276059600000 | 4875.31713 |
1276146000000 | 4916.144642 |
1276232400000 | 4973.62317 |
1276318800000 | 4973.62317 |
1276405200000 | 4973.62317 |
1276491600000 | 5048.264447 |
1276578000000 | 5069.570204 |
1276664400000 | 5093.506527 |
1276750800000 | 5114.477746 |
1276837200000 | 5133.653441 |
1276923600000 | 5133.653441 |
1277010000000 | 5133.653441 |
1277096400000 | 5270.732933 |
1277182800000 | 5234.437561 |
1277269200000 | 5204.311651 |
1277355600000 | 5215.735781 |
1277442000000 | 5154.929857 |
1277528400000 | 5154.929857 |
1277614800000 | 5154.929857 |
1277701200000 | 5176.761188 |
1277787600000 | 5077.344427 |
1277874000000 | 5073.884134 |
1277960400000 | 5047.606598 |
1278046800000 | 5043.015023 |
1278133200000 | 5043.015023 |
1278219600000 | 5043.015023 |
1278306000000 | 5057.791318 |
1278392400000 | 5111.968818 |
1278478800000 | 5109.469844 |
1278565200000 | 5171.846926 |
1278651600000 | 5221.289847 |
1278738000000 | 5221.289847 |
1278824400000 | 5221.289847 |
1278910800000 | 5236.178029 |
1278997200000 | 5229.585381 |
1279083600000 | 5292.416435 |
1279170000000 | 5285.54391 |
1279256400000 | 5275.667242 |
1279342800000 | 5275.667242 |
1279429200000 | 5275.667242 |
1279515600000 | 5253.785153 |
1279602000000 | 5296.673021 |
1279688400000 | 5310.295714 |
1279774800000 | 5313.69291 |
1279861200000 | 5370.960777 |
1279947600000 | 5370.960777 |
1280034000000 | 5370.960777 |
1280120400000 | 5407.119307 |
1280206800000 | 5444.884091 |
1280293200000 | 5465.570841 |
1280379600000 | 5498.666207 |
1280466000000 | 5505.429537 |
1280552400000 | 5505.429537 |
1280638800000 | 5505.429537 |
1280725200000 | 5600.711211 |
1280811600000 | 5590.092171 |
1280898000000 | 5620.540046 |
1280984400000 | 5614.611504 |
1281070800000 | 5653.286817 |
1281157200000 | 5653.286817 |
1281243600000 | 5653.286817 |
1281330000000 | 5699.508353 |
1281416400000 | 5641.736421 |
1281502800000 | 5562.447158 |
1281589200000 | 5529.285702 |
1281675600000 | 5602.342276 |
1281762000000 | 5602.342276 |
1281848400000 | 5602.342276 |
1281934800000 | 5628.202986 |
1282021200000 | 5670.452105 |
1282107600000 | 5693.101743 |
1282194000000 | 5727.741813 |
1282280400000 | 5720.991458 |
1282366800000 | 5720.991458 |
1282453200000 | 5720.991458 |
1282539600000 | 5731.444075 |
1282626000000 | 5682.417582 |
1282712400000 | 5588.237372 |
1282798800000 | 5584.595071 |
1282885200000 | 5571.609414 |
1282971600000 | 5571.609414 |
1283058000000 | 5571.609414 |
1283144400000 | 5567.092249 |
1283230800000 | 5500.071696 |
1283317200000 | 5594.733764 |
1283403600000 | 5655.74454 |
1283490000000 | 5723.15924 |
1283576400000 | 5723.15924 |
1283662800000 | 5723.15924 |
1283749200000 | 5781.791267 |
1283835600000 | 5766.265955 |
1283922000000 | 5784.40349 |
1284008400000 | 5814.791447 |
1284094800000 | 5838.466392 |
1284181200000 | 5838.466392 |
1284267600000 | 5838.466392 |
1284354000000 | 5912.560805 |
1284440400000 | 5928.228896 |
1284526800000 | 5954.812571 |
1284613200000 | 5959.445543 |
1284699600000 | 6010.157867 |
1284786000000 | 6010.157867 |
1284872400000 | 6010.157867 |
1284958800000 | 6052.33259 |
1285045200000 | 6048.980427 |
1285131600000 | 6065.747008 |
1285218000000 | 6063.530626 |
1285304400000 | 6101.824676 |
1285390800000 | 6101.824676 |
1285477200000 | 6101.824676 |
1285563600000 | 6138.811057 |
1285650000000 | 6125.082453 |
1285736400000 | 6179.561885 |
1285822800000 | 6214.736648 |
1285909200000 | 6279.060968 |
1285995600000 | 6279.060968 |
1286082000000 | 6279.060968 |
1286168400000 | 6297.658754 |
1286254800000 | 6292.788796 |
1286341200000 | 6400.543168 |
1286427600000 | 6425.576131 |
1286514000000 | 6401.251537 |
1286600400000 | 6401.251537 |
1286686800000 | 6401.251537 |
1286773200000 | 6406.343883 |
1286859600000 | 6331.093234 |
1286946000000 | 6428.827 |
1287032400000 | 6509.202152 |
1287118800000 | 6507.015741 |
1287205200000 | 6507.015741 |
1287291600000 | 6507.015741 |
1287378000000 | 6463.315671 |
1287464400000 | 6403.121297 |
1287550800000 | 6438.812081 |
1287637200000 | 6481.110573 |
1287723600000 | 6491.399546 |
1287810000000 | 6491.399546 |
1287896400000 | 6491.399546 |
1287982800000 | 6565.006813 |
1288069200000 | 6593.083277 |
1288155600000 | 6523.562848 |
1288242000000 | 6534.172977 |
1288328400000 | 6519.810767 |
1288414800000 | 6519.810767 |
1288501200000 | 6519.810767 |
1288587600000 | 6571.642507 |
1288674000000 | 6566.851896 |
1288760400000 | 6587.686446 |
1288846800000 | 6685.497625 |
1288933200000 | 6709.267493 |
1289019600000 | 6709.267493 |
1289106000000 | 6709.267493 |
1289196000000 | 6728.82412 |
1289282400000 | 6750.666644 |
1289368800000 | 6740.066507 |
1289455200000 | 6719.68696 |
1289541600000 | 6543.768385 |
1289628000000 | 6543.768385 |
1289714400000 | 6543.768385 |
1289800800000 | 6459.553345 |
1289887200000 | 6421.283176 |
1289973600000 | 6360.734199 |
1290060000000 | 6440.497822 |
1290146400000 | 6455.680965 |
1290232800000 | 6455.680965 |
1290319200000 | 6455.680965 |
1290405600000 | 6476.400247 |
1290492000000 | 6371.934811 |
1290578400000 | 6345.835697 |
1290664800000 | 6367.116188 |
1290751200000 | 6241.362786 |
1290837600000 | 6241.362786 |
1290924000000 | 6241.362786 |
1291010400000 | 6278.278435 |
1291096800000 | 6328.529853 |
1291183200000 | 6420.011486 |
1291269600000 | 6485.00201 |
1291356000000 | 6489.053768 |
1291442400000 | 6489.053768 |
1291528800000 | 6489.053768 |
1291615200000 | 6527.689852 |
1291701600000 | 6544.364713 |
1291788000000 | 6481.222872 |
1291874400000 | 6480.724607 |
1291960800000 | 6491.848298 |
1292047200000 | 6491.848298 |
1292133600000 | 6491.848298 |
1292220000000 | 6541.809491 |
1292306400000 | 6580.559431 |
1292392800000 | 6542.041342 |
1292479200000 | 6549.416191 |
1292565600000 | 6548.937589 |
1292652000000 | 6548.937589 |
1292738400000 | 6548.937589 |
1292824800000 | 6507.518796 |
1292911200000 | 6567.722423 |
1292997600000 | 6614.804685 |
1293084000000 | 6638.712169 |
1293170400000 | 6647.326931 |
1293256800000 | 6647.326931 |
1293343200000 | 6647.326931 |
1293429600000 | 6658.630088 |
1293516000000 | 6654.825253 |
1293602400000 | 6710.121412 |
1293688800000 | 6784.566122 |
1293775200000 | 6823.269878 |
1293861600000 | 6823.269878 |
1293948000000 | 6823.269878 |
1294034400000 | 6894.383911 |
1294120800000 | 6932.956329 |
1294207200000 | 6895.782521 |
1294293600000 | 6905.078893 |
1294380000000 | 6847.296142 |
1294466400000 | 6847.296142 |
1294552800000 | 6847.296142 |
1294639200000 | 6829.363644 |
1294725600000 | 6857.169899 |
1294812000000 | 6933.365806 |
1294898400000 | 6942.474808 |
1294984800000 | 6945.942905 |
1295071200000 | 6945.942905 |
1295157600000 | 6945.942905 |
1295244000000 | 6901.185301 |
1295330400000 | 6911.938471 |
1295416800000 | 6936.391268 |
1295503200000 | 6879.369985 |
1295589600000 | 6855.449276 |
1295676000000 | 6855.449276 |
1295762400000 | 6855.449276 |
1295848800000 | 6872.233112 |
1295935200000 | 6866.39887 |
1296021600000 | 6879.74457 |
1296108000000 | 6867.265106 |
1296194400000 | 6792.352828 |
1296280800000 | 6792.352828 |
1296367200000 | 6792.352828 |
1296453600000 | 6747.489799 |
1296540000000 | 6794.293551 |
1296626400000 | 6833.091243 |
1296712800000 | 6815.998963 |
1296799200000 | 6806.885312 |
1296885600000 | 6806.885312 |
1296972000000 | 6806.885312 |
1297058400000 | 6826.103981 |
1297144800000 | 6830.915451 |
1297231200000 | 6780.200755 |
1297317600000 | 6707.990183 |
1297404000000 | 6575.973442 |
1297490400000 | 6575.973442 |
1297576800000 | 6575.973442 |
1297663200000 | 6616.893405 |
1297749600000 | 6597.936336 |
1297836000000 | 6620.555152 |
1297922400000 | 6622.102269 |
1298008800000 | 6671.323461 |
1298095200000 | 6671.323461 |
1298181600000 | 6671.323461 |
1298268000000 | 6644.597729 |
1298354400000 | 6485.994369 |
1298440800000 | 6417.726457 |
1298527200000 | 6328.235919 |
1298613600000 | 6387.363417 |
1298700000000 | 6387.363417 |
1298786400000 | 6387.363417 |
1298872800000 | 6407.776455 |
1298959200000 | 6455.190976 |
1299045600000 | 6424.491643 |
1299132000000 | 6506.585535 |
1299218400000 | 6546.717453 |
1299304800000 | 6546.717453 |
1299391200000 | 6546.717453 |
1299477600000 | 6511.741873 |
1299564000000 | 6543.948177 |
1299650400000 | 6574.546496 |
1299736800000 | 6509.497087 |
1299823200000 | 6448.116816 |
1299909600000 | 6448.116816 |
1299996000000 | 6448.116816 |
1300078800000 | 6390.787062 |
1300165200000 | 6187.273577 |
1300251600000 | 6215.096661 |
1300338000000 | 6169.27243 |
1300424400000 | 6265.370206 |
1300510800000 | 6265.370206 |
1300597200000 | 6265.370206 |
1300683600000 | 6349.305175 |
1300770000000 | 6408.845778 |
1300856400000 | 6436.144994 |
1300942800000 | 6495.758333 |
1301029200000 | 6536.33048 |
1301115600000 | 6536.33048 |
1301202000000 | 6536.33048 |
1301288400000 | 6504.281513 |
1301374800000 | 6529.86967 |
1301461200000 | 6584.17642 |
1301547600000 | 6643.272987 |
1301634000000 | 6699.170345 |
1301720400000 | 6699.170345 |
1301806800000 | 6699.170345 |
1301893200000 | 6743.866511 |
1301979600000 | 6770.141909 |
1302066000000 | 6833.886146 |
1302152400000 | 6856.794128 |
1302238800000 | 6887.949118 |
1302325200000 | 6887.949118 |
1302411600000 | 6887.949118 |
1302498000000 | 6871.880017 |
1302584400000 | 6771.433069 |
1302670800000 | 6841.549128 |
1302757200000 | 6866.041626 |
1302843600000 | 6872.250902 |
1302930000000 | 6872.250902 |
1303016400000 | 6872.250902 |
1303102800000 | 6820.923572 |
1303189200000 | 6812.140754 |
1303275600000 | 6901.450517 |
1303362000000 | 6958.922705 |
1303448400000 | 6955.07757 |
1303534800000 | 6955.07757 |
1303621200000 | 6955.07757 |
1303707600000 | 6968.119412 |
1303794000000 | 6944.898217 |
1303880400000 | 6955.383072 |
1303966800000 | 6964.899351 |
1304053200000 | 6942.517009 |
1304139600000 | 6942.517009 |
1304226000000 | 6942.517009 |
1304312400000 | 6958.820339 |
1304398800000 | 6872.6652 |
1304485200000 | 6846.376762 |
1304571600000 | 6832.345066 |
1304658000000 | 6817.853464 |
1304744400000 | 6817.853464 |
1304830800000 | 6817.853464 |
1304917200000 | 6827.03694 |
1305003600000 | 6837.924889 |
1305090000000 | 6836.35994 |
1305176400000 | 6762.865389 |
1305262800000 | 6744.981651 |
1305349200000 | 6744.981651 |
1305435600000 | 6744.981651 |
1305522000000 | 6680.335589 |
1305608400000 | 6663.472395 |
1305694800000 | 6715.893589 |
1305781200000 | 6672.05522 |
1305867600000 | 6649.879782 |
1305954000000 | 6649.879782 |
1306040400000 | 6649.879782 |
1306126800000 | 6505.844625 |
1306213200000 | 6526.25317 |
1306299600000 | 6479.853573 |
1306386000000 | 6561.612779 |
1306472400000 | 6595.927219 |
1306558800000 | 6595.927219 |
1306645200000 | 6595.927219 |
1306731600000 | 6609.775043 |
1306818000000 | 6719.369442 |
1306904400000 | 6724.040297 |
1306990800000 | 6666.540136 |
1307077200000 | 6689.821563 |
1307163600000 | 6689.821563 |
1307250000000 | 6689.821563 |
1307336400000 | 6668.047963 |
1307422800000 | 6675.033281 |
1307509200000 | 6652.894395 |
1307595600000 | 6643.726248 |
1307682000000 | 6579.726234 |
1307768400000 | 6579.726234 |
1307854800000 | 6579.726234 |
1307941200000 | 6528.984088 |
1308027600000 | 6591.003702 |
1308114000000 | 6573.064352 |
1308200400000 | 6437.572088 |
1308286800000 | 6456.01394 |
1308373200000 | 6456.01394 |
1308459600000 | 6456.01394 |
1308546000000 | 6375.047178 |
1308632400000 | 6392.061708 |
1308718800000 | 6443.162919 |
1308805200000 | 6401.284219 |
1308891600000 | 6448.693728 |
1308978000000 | 6448.693728 |
1309064400000 | 6448.693728 |
1309150800000 | 6427.046899 |
1309237200000 | 6464.827785 |
1309323600000 | 6523.594137 |
1309410000000 | 6592.44002 |
1309496400000 | 6651.434682 |
1309582800000 | 6651.434682 |
1309669200000 | 6651.434682 |
1309755600000 | 6703.63815 |
1309842000000 | 6663.288508 |
1309928400000 | 6656.598141 |
1310014800000 | 6719.176426 |
1310101200000 | 6705.571741 |
1310187600000 | 6705.571741 |
1310274000000 | 6705.571741 |
1310360400000 | 6573.10239 |
1310446800000 | 6450.689093 |
1310533200000 | 6500.634257 |
1310619600000 | 6485.119473 |
1310706000000 | 6538.217603 |
1310792400000 | 6538.217603 |
1310878800000 | 6538.217603 |
1310965200000 | 6496.239171 |
1311051600000 | 6510.646584 |
1311138000000 | 6542.830982 |
1311224400000 | 6541.635424 |
1311310800000 | 6618.260885 |
1311397200000 | 6618.260885 |
1311483600000 | 6618.260885 |
1311570000000 | 6572.883347 |
1311656400000 | 6613.92542 |
1311742800000 | 6652.194004 |
1311829200000 | 6615.601832 |
1311915600000 | 6551.73502 |
1312002000000 | 6551.73502 |
1312088400000 | 6551.73502 |
1312174800000 | 6584.701918 |
1312261200000 | 6536.113658 |
1312347600000 | 6438.991093 |
1312434000000 | 6306.875145 |
1312520400000 | 6019.600486 |
1312606800000 | 6019.600486 |
1312693200000 | 6019.600486 |
1312779600000 | 5699.424174 |
1312866000000 | 5579.788775 |
1312952400000 | 5745.291671 |
1313038800000 | 5769.474795 |
1313125200000 | 5810.491034 |
1313211600000 | 5810.491034 |
1313298000000 | 5810.491034 |
1313384400000 | 5911.837007 |
1313470800000 | 5907.225898 |
1313557200000 | 5902.674247 |
1313643600000 | 5776.283305 |
1313730000000 | 5596.225146 |
1313816400000 | 5596.225146 |
1313902800000 | 5596.225146 |
1313989200000 | 5559.347438 |
1314075600000 | 5686.665705 |
1314162000000 | 5661.493947 |
1314248400000 | 5593.646262 |
1314334800000 | 5558.500985 |
1314421200000 | 5558.500985 |
1314507600000 | 5558.500985 |
1314594000000 | 5696.429424 |
1314680400000 | 5752.634367 |
1314766800000 | 5833.247361 |
1314853200000 | 5842.65945 |
1314939600000 | 5817.453299 |
1315026000000 | 5817.453299 |
1315112400000 | 5817.453299 |
1315198800000 | 5714.141841 |
1315285200000 | 5637.356786 |
1315371600000 | 5731.914517 |
1315458000000 | 5752.945603 |
1315544400000 | 5719.085872 |
1315630800000 | 5719.085872 |
1315717200000 | 5719.085872 |
1315803600000 | 5643.73643 |
1315890000000 | 5552.255773 |
1315976400000 | 5457.907253 |
1316062800000 | 5518.613846 |
1316149200000 | 5593.065464 |
1316235600000 | 5593.065464 |
1316322000000 | 5593.065464 |
1316408400000 | 5476.049369 |
1316494800000 | 5483.319034 |
1316581200000 | 5465.226266 |
1316667600000 | 5202.999999 |
1316754000000 | 5056.031718 |
1316840400000 | 5056.031718 |
1316926800000 | 5056.031718 |
1317013200000 | 4861.916087 |
1317099600000 | 4990.022746 |
1317186000000 | 4980.074629 |
1317272400000 | 5010.144314 |
1317358800000 | 4995.150689 |
1317445200000 | 4995.150689 |
1317531600000 | 4995.150689 |
1317618000000 | 4845.272257 |
1317704400000 | 4807.06107 |
1317790800000 | 4834.661389 |
1317877200000 | 4907.787798 |
1317963600000 | 4976.442263 |
1318050000000 | 4976.442263 |
1318136400000 | 4976.442263 |
1318222800000 | 5009.926327 |
1318309200000 | 5111.366847 |
1318395600000 | 5169.993832 |
1318482000000 | 5222.470533 |
1318568400000 | 5230.178538 |
1318654800000 | 5230.178538 |
1318741200000 | 5230.178538 |
1318827600000 | 5298.243486 |
1318914000000 | 5201.937628 |
1319000400000 | 5225.049999 |
1319086800000 | 5137.826979 |
1319173200000 | 5154.220218 |
1319259600000 | 5154.220218 |
1319346000000 | 5154.220218 |
1319432400000 | 5265.3941 |
1319518800000 | 5275.180752 |
1319605200000 | 5299.749916 |
1319691600000 | 5421.38658 |
1319778000000 | 5464.235427 |
1319864400000 | 5464.235427 |
1319950800000 | 5464.235427 |
1320037200000 | 5421.776517 |
1320123600000 | 5349.574964 |
1320210000000 | 5357.971264 |
1320296400000 | 5324.720644 |
1320382800000 | 5423.474741 |
1320469200000 | 5423.474741 |
1320555600000 | 5423.474741 |
1320645600000 | 5420.102189 |
1320732000000 | 5413.951479 |
1320818400000 | 5389.062454 |
1320904800000 | 5246.711076 |
1320991200000 | 5292.873503 |
1321077600000 | 5292.873503 |
1321164000000 | 5292.873503 |
1321250400000 | 5305.792614 |
1321336800000 | 5257.513628 |
1321423200000 | 5197.246776 |
1321509600000 | 5185.524813 |
1321596000000 | 5098.883567 |
1321682400000 | 5098.883567 |
1321768800000 | 5098.883567 |
1321855200000 | 4923.59055 |
1321941600000 | 4855.738439 |
1322028000000 | 4701.401586 |
1322114400000 | 4728.105361 |
1322200800000 | 4689.226045 |
1322287200000 | 4689.226045 |
1322373600000 | 4689.226045 |
1322460000000 | 4754.246174 |
1322546400000 | 4806.406958 |
1322632800000 | 4796.178634 |
1322719200000 | 4949.343639 |
1322805600000 | 4967.62705 |
1322892000000 | 4967.62705 |
1322978400000 | 4967.62705 |
1323064800000 | 4961.920821 |
1323151200000 | 4865.899434 |
1323237600000 | 4901.151451 |
1323324000000 | 4839.263612 |
1323410400000 | 4808.357964 |
1323496800000 | 4808.357964 |
1323583200000 | 4808.357964 |
1323669600000 | 4768.472139 |
1323756000000 | 4737.160098 |
1323842400000 | 4723.804267 |
1323928800000 | 4674.632031 |
1324015200000 | 4689.153721 |
1324101600000 | 4689.153721 |
1324188000000 | 4689.153721 |
1324274400000 | 4560.136402 |
1324360800000 | 4587.522932 |
1324447200000 | 4709.56844 |
1324533600000 | 4711.67196 |
1324620000000 | 4794.605142 |
1324706400000 | 4794.605142 |
1324792800000 | 4794.605142 |
1324879200000 | 4809.15272 |
1324965600000 | 4790.080563 |
1325052000000 | 4761.204875 |
1325138400000 | 4771.5182 |
1325224800000 | 4770.372905 |
1325311200000 | 4770.372905 |
1325397600000 | 4770.372905 |
1325484000000 | 4758.442494 |
1325570400000 | 4847.021406 |
1325656800000 | 4858.451585 |
1325743200000 | 4880.237822 |
1325829600000 | 4878.893036 |
1325916000000 | 4878.893036 |
1326002400000 | 4878.893036 |
1326088800000 | 4886.564247 |
1326175200000 | 4983.096142 |
1326261600000 | 5019.494915 |
1326348000000 | 5033.667055 |
1326434400000 | 5038.832963 |
1326520800000 | 5038.832963 |
1326607200000 | 5038.832963 |
1326693600000 | 5057.778246 |
1326780000000 | 5184.551006 |
1326866400000 | 5213.904471 |
1326952800000 | 5268.477537 |
1327039200000 | 5277.437759 |
1327125600000 | 5277.437759 |
1327212000000 | 5277.437759 |
1327298400000 | 5303.208902 |
1327384800000 | 5305.992969 |
1327471200000 | 5336.495256 |
1327557600000 | 5394.991159 |
1327644000000 | 5428.889809 |
1327730400000 | 5428.889809 |
1327816800000 | 5428.889809 |
1327903200000 | 5471.358237 |
1327989600000 | 5577.303118 |
1328076000000 | 5688.002106 |
1328162400000 | 5807.870772 |
1328248800000 | 5865.797466 |
1328335200000 | 5865.797466 |
1328421600000 | 5865.797466 |
1328508000000 | 5858.634495 |
1328594400000 | 5882.616252 |
1328680800000 | 6025.666908 |
1328767200000 | 6109.269743 |
1328853600000 | 6093.820156 |
1328940000000 | 6093.820156 |
1329026400000 | 6093.820156 |
1329112800000 | 6163.548383 |
1329199200000 | 6132.681353 |
1329285600000 | 6230.114772 |
1329372000000 | 6203.585634 |
1329458400000 | 6248.327634 |
1329544800000 | 6248.327634 |
1329631200000 | 6248.327634 |
1329717600000 | 6308.380495 |
1329804000000 | 6320.43731 |
1329890400000 | 6341.903558 |
1329976800000 | 6312.971795 |
1330063200000 | 6311.612332 |
1330149600000 | 6311.612332 |
1330236000000 | 6311.612332 |
1330322400000 | 6248.086019 |
1330408800000 | 6330.132898 |
1330495200000 | 6352.383253 |
1330581600000 | 6359.526841 |
1330668000000 | 6395.384231 |
1330754400000 | 6395.384231 |
1330840800000 | 6395.384231 |
1330927200000 | 6300.476227 |
1331013600000 | 6125.071353 |
1331100000000 | 6139.299824 |
1331186400000 | 6219.119774 |
1331272800000 | 6289.980011 |
1331359200000 | 6289.980011 |
1331445600000 | 6289.980011 |
1331528400000 | 6239.11421 |
1331614800000 | 6287.717029 |
1331701200000 | 6319.588476 |
1331787600000 | 6294.236864 |
1331874000000 | 6316.658177 |
1331960400000 | 6316.658177 |
1332046800000 | 6316.658177 |
1332133200000 | 6303.871215 |
1332219600000 | 6262.878759 |
1332306000000 | 6257.154549 |
1332392400000 | 6215.301798 |
1332478800000 | 6217.669515 |
1332565200000 | 6217.669515 |
1332651600000 | 6217.669515 |
1332738000000 | 6246.452101 |
1332824400000 | 6253.907618 |
1332910800000 | 6212.838978 |
1332997200000 | 6050.484259 |
1333083600000 | 6126.972912 |
1333170000000 | 6126.972912 |
1333256400000 | 6126.972912 |
1333342800000 | 6139.819625 |
1333429200000 | 6059.166816 |
1333515600000 | 6003.536587 |
1333602000000 | 5950.97874 |
1333688400000 | 6019.479636 |
1333774800000 | 6019.479636 |
1333861200000 | 6019.479636 |
1333947600000 | 5941.77736 |
1334034000000 | 5926.66844 |
1334120400000 | 5932.920256 |
1334206800000 | 5996.920983 |
1334293200000 | 6043.350095 |
1334379600000 | 6043.350095 |
1334466000000 | 6043.350095 |
1334552400000 | 5997.952728 |
1334638800000 | 5970.172492 |
1334725200000 | 5967.752754 |
1334811600000 | 5964.475879 |
1334898000000 | 5922.598819 |
1334984400000 | 5922.598819 |
1335070800000 | 5922.598819 |
1335157200000 | 5815.193482 |
1335243600000 | 5811.240313 |
1335330000000 | 5872.21523 |
1335416400000 | 5871.11381 |
1335502800000 | 5862.703533 |
1335589200000 | 5862.703533 |
1335675600000 | 5862.703533 |
1335762000000 | 5884.649233 |
1335848400000 | 5891.589545 |
1335934800000 | 5947.356285 |
1336021200000 | 5912.873178 |
1336107600000 | 5883.090527 |
1336194000000 | 5883.090527 |
1336280400000 | 5883.090527 |
1336366800000 | 5818.04147 |
1336453200000 | 5806.597728 |
1336539600000 | 5730.825917 |
1336626000000 | 5726.929226 |
1336712400000 | 5664.136271 |
1336798800000 | 5664.136271 |
1336885200000 | 5664.136271 |
1336971600000 | 5552.300001 |
1337058000000 | 5547.807436 |
1337144400000 | 5437.20649 |
1337230800000 | 5447.392347 |
1337317200000 | 5341.490669 |
1337403600000 | 5341.490669 |
1337490000000 | 5341.490669 |
1337576400000 | 5376.138401 |
1337662800000 | 5423.093561 |
1337749200000 | 5321.407013 |
1337835600000 | 5297.500405 |
1337922000000 | 5301.077305 |
1338008400000 | 5301.077305 |
1338094800000 | 5301.077305 |
1338181200000 | 5339.130919 |
1338267600000 | 5446.380976 |
1338354000000 | 5354.819151 |
1338440400000 | 5356.970713 |
1338526800000 | 5246.517893 |
1338613200000 | 5246.517893 |
1338699600000 | 5246.517893 |
1338786000000 | 5096.800512 |
1338872400000 | 5151.048004 |
1338958800000 | 5252.621508 |
1339045200000 | 5273.99558 |
1339131600000 | 5249.480287 |
1339218000000 | 5249.480287 |
1339304400000 | 5249.480287 |
1339390800000 | 5283.170549 |
1339477200000 | 5279.714968 |
1339563600000 | 5312.001818 |
1339650000000 | 5273.800204 |
1339736400000 | 5326.04533 |
1339822800000 | 5326.04533 |
1339909200000 | 5326.04533 |
1339995600000 | 5370.40412 |
1340082000000 | 5388.016114 |
1340168400000 | 5422.146555 |
1340254800000 | 5395.908453 |
1340341200000 | 5381.90913 |
1340427600000 | 5381.90913 |
1340514000000 | 5381.90913 |
1340600400000 | 5347.277755 |
1340686800000 | 5329.088461 |
1340773200000 | 5372.201235 |
1340859600000 | 5355.040368 |
1340946000000 | 5467.212753 |
1341032400000 | 5467.212753 |
1341118800000 | 5467.212753 |
1341205200000 | 5518.047163 |
1341291600000 | 5566.119201 |
1341378000000 | 5605.981619 |
1341464400000 | 5600.801466 |
1341550800000 | 5572.484346 |
1341637200000 | 5572.484346 |
1341723600000 | 5572.484346 |
1341810000000 | 5530.323433 |
1341896400000 | 5524.645144 |
1341982800000 | 5512.045921 |
1342069200000 | 5455.332512 |
1342155600000 | 5468.06009 |
1342242000000 | 5468.06009 |
1342328400000 | 5468.06009 |
1342414800000 | 5419.247436 |
1342501200000 | 5419.979587 |
1342587600000 | 5418.408611 |
1342674000000 | 5450.491356 |
1342760400000 | 5423.094099 |
1342846800000 | 5423.094099 |
1342933200000 | 5423.094099 |
1343019600000 | 5289.032867 |
1343106000000 | 5269.132046 |
1343192400000 | 5263.706311 |
1343278800000 | 5284.122624 |
1343365200000 | 5353.766988 |
1343451600000 | 5353.766988 |
1343538000000 | 5353.766988 |
1343624400000 | 5382.27166 |
1343710800000 | 5410.415125 |
1343797200000 | 5441.489814 |
1343883600000 | 5417.372513 |
1343970000000 | 5437.738789 |
1344056400000 | 5437.738789 |
1344142800000 | 5437.738789 |
1344229200000 | 5490.195402 |
1344315600000 | 5508.027932 |
1344402000000 | 5520.91029 |
1344488400000 | 5563.855084 |
1344574800000 | 5578.916308 |
1344661200000 | 5578.916308 |
1344747600000 | 5578.916308 |
1344834000000 | 5572.525892 |
1344920400000 | 5572.089102 |
1345006800000 | 5582.155388 |
1345093200000 | 5637.849867 |
1345179600000 | 5648.849099 |
1345266000000 | 5648.849099 |
1345352400000 | 5648.849099 |
1345438800000 | 5642.224743 |
1345525200000 | 5684.239221 |
1345611600000 | 5683.179843 |
1345698000000 | 5704.605052 |
1345784400000 | 5671.889885 |
1345870800000 | 5671.889885 |
1345957200000 | 5671.889885 |
1346043600000 | 5641.044844 |
1346130000000 | 5580.035918 |
1346216400000 | 5595.859552 |
1346302800000 | 5568.586913 |
1346389200000 | 5595.845851 |
1346475600000 | 5595.845851 |
1346562000000 | 5595.845851 |
1346648400000 | 5636.080585 |
1346734800000 | 5648.252335 |
1346821200000 | 5651.637061 |
1346907600000 | 5664.852078 |
1346994000000 | 5753.999026 |
1347080400000 | 5753.999026 |
1347166800000 | 5753.999026 |
1347253200000 | 5789.689161 |
1347339600000 | 5791.637539 |
1347426000000 | 5850.186797 |
1347512400000 | 5842.001969 |
1347598800000 | 5949.429073 |
1347685200000 | 5949.429073 |
1347771600000 | 5949.429073 |
1347858000000 | 5943.078853 |
1347944400000 | 5935.674369 |
1348030800000 | 5969.69139 |
1348117200000 | 5925.022941 |
1348203600000 | 5979.121034 |
1348290000000 | 5979.121034 |
1348376400000 | 5979.121034 |
1348462800000 | 5959.141155 |
1348549200000 | 5959.487533 |
1348635600000 | 5890.615978 |
1348722000000 | 5924.533671 |
1348808400000 | 5948.413499 |
1348894800000 | 5948.413499 |
1348981200000 | 5948.413499 |
1349067600000 | 5980.474602 |
1349154000000 | 5998.703612 |
1349240400000 | 5982.250159 |
1349326800000 | 5979.091619 |
1349413200000 | 6017.42034 |
1349499600000 | 6017.42034 |
1349586000000 | 6017.42034 |
1349672400000 | 5962.911204 |
1349758800000 | 5937.540431 |
1349845200000 | 5922.174311 |
1349931600000 | 5918.364039 |
1350018000000 | 5930.76341 |
1350104400000 | 5930.76341 |
1350190800000 | 5930.76341 |
1350277200000 | 5935.48719 |
1350363600000 | 5958.553261 |
1350450000000 | 5989.536537 |
1350536400000 | 6001.15262 |
1350622800000 | 5976.131317 |
1350709200000 | 5976.131317 |
1350795600000 | 5976.131317 |
1350882000000 | 5975.333143 |
1350968400000 | 5950.660909 |
1351054800000 | 5965.18031 |
1351141200000 | 5930.863945 |
1351227600000 | 5836.377188 |
1351314000000 | 5836.377188 |
1351400400000 | 5836.377188 |
1351486800000 | 5762.694783 |
1351573200000 | 5805.667937 |
1351659600000 | 5837.803486 |
1351746000000 | 5894.38095 |
1351832400000 | 5912.40866 |
1351918800000 | 5912.40866 |
1352005200000 | 5912.40866 |
1352095200000 | 5896.444619 |
1352181600000 | 5943.850633 |
1352268000000 | 5962.767963 |
1352354400000 | 5896.007948 |
1352440800000 | 5892.309266 |
1352527200000 | 5892.309266 |
1352613600000 | 5892.309266 |
1352700000000 | 5886.519959 |
1352786400000 | 5841.548571 |
1352872800000 | 5842.655264 |
1352959200000 | 5841.358577 |
1353045600000 | 5819.486107 |
1353132000000 | 5819.486107 |
1353218400000 | 5819.486107 |
1353304800000 | 5819.768929 |
1353391200000 | 5811.130674 |
1353477600000 | 5775.770281 |
1353564000000 | 5783.513021 |
1353650400000 | 5872.017041 |
1353736800000 | 5872.017041 |
1353823200000 | 5872.017041 |
1353909600000 | 5919.783238 |
1353996000000 | 5943.76228 |
1354082400000 | 5921.448364 |
1354168800000 | 5986.648306 |
1354255200000 | 6019.383238 |
1354341600000 | 6019.383238 |
1354428000000 | 6019.383238 |
1354514400000 | 6052.8681 |
1354600800000 | 6065.211962 |
1354687200000 | 6108.612139 |
1354773600000 | 6144.804276 |
1354860000000 | 6138.517124 |
1354946400000 | 6138.517124 |
1355032800000 | 6138.517124 |
1355119200000 | 6144.455398 |
1355205600000 | 6140.644414 |
1355292000000 | 6173.566925 |
1355378400000 | 6168.329478 |
1355464800000 | 6179.415961 |
1355551200000 | 6179.415961 |
1355637600000 | 6179.415961 |
1355724000000 | 6187.40431 |
1355810400000 | 6195.629419 |
1355896800000 | 6231.486137 |
1355983200000 | 6224.159369 |
1356069600000 | 6168.108144 |
1356156000000 | 6168.108144 |
1356242400000 | 6168.108144 |
1356328800000 | 6194.35389 |
1356415200000 | 6227.336286 |
1356501600000 | 6250.543103 |
1356588000000 | 6260.065182 |
1356674400000 | 6285.597407 |
1356760800000 | 6285.597407 |
1356847200000 | 6285.597407 |
1356933600000 | 6295.27197 |
1357020000000 | 6303.353764 |
1357106400000 | 6408.338993 |
1357192800000 | 6472.502385 |
1357279200000 | 6496.453434 |
1357365600000 | 6496.453434 |
1357452000000 | 6496.453434 |
1357538400000 | 6550.658351 |
1357624800000 | 6533.475771 |
1357711200000 | 6566.091122 |
1357797600000 | 6594.838136 |
1357884000000 | 6600.116675 |
1357970400000 | 6600.116675 |
1358056800000 | 6600.116675 |
1358143200000 | 6644.462017 |
1358229600000 | 6611.212277 |
1358316000000 | 6587.291578 |
1358402400000 | 6528.346401 |
1358488800000 | 6590.057812 |
1358575200000 | 6590.057812 |
1358661600000 | 6590.057812 |
1358748000000 | 6596.449273 |
1358834400000 | 6591.642961 |
1358920800000 | 6588.851606 |
1359007200000 | 6559.692768 |
1359093600000 | 6536.524856 |
1359180000000 | 6536.524856 |
1359266400000 | 6536.524856 |
1359352800000 | 6499.460896 |
1359439200000 | 6524.724076 |
1359525600000 | 6527.468971 |
1359612000000 | 6546.317904 |
1359698400000 | 6577.963515 |
1359784800000 | 6577.963515 |
1359871200000 | 6577.963515 |
1359957600000 | 6562.770361 |
1360044000000 | 6549.879557 |
1360130400000 | 6569.292652 |
1360216800000 | 6559.836993 |
1360303200000 | 6562.405207 |
1360389600000 | 6562.405207 |
1360476000000 | 6562.405207 |
1360562400000 | 6555.195731 |
1360648800000 | 6563.341439 |
1360735200000 | 6576.637088 |
1360821600000 | 6579.079914 |
1360908000000 | 6595.701077 |
1360994400000 | 6595.701077 |
1361080800000 | 6595.701077 |
1361167200000 | 6609.283135 |
1361253600000 | 6652.927895 |
1361340000000 | 6674.159447 |
1361426400000 | 6595.933275 |
1361512800000 | 6596.819264 |
1361599200000 | 6596.819264 |
1361685600000 | 6596.819264 |
1361772000000 | 6592.43021 |
1361858400000 | 6517.313433 |
1361944800000 | 6560.590338 |
1362031200000 | 6569.781356 |
1362117600000 | 6590.969729 |
1362204000000 | 6590.969729 |
1362290400000 | 6590.969729 |
1362376800000 | 6537.017924 |
1362463200000 | 6624.138941 |
1362549600000 | 6690.22816 |
1362636000000 | 6702.499379 |
1362722400000 | 6728.348642 |
1362808800000 | 6728.348642 |
1362895200000 | 6728.348642 |
1362978000000 | 6714.071589 |
1363064400000 | 6680.771511 |
1363150800000 | 6633.378559 |
1363237200000 | 6638.028853 |
1363323600000 | 6644.720437 |
1363410000000 | 6644.720437 |
1363496400000 | 6644.720437 |
1363582800000 | 6571.697226 |
1363669200000 | 6575.488116 |
1363755600000 | 6574.493669 |
1363842000000 | 6594.169694 |
1363928400000 | 6573.454676 |
1364014800000 | 6573.454676 |
1364101200000 | 6573.454676 |
1364187600000 | 6594.386297 |
1364274000000 | 6579.893189 |
1364360400000 | 6596.068645 |
1364446800000 | 6634.372038 |
1364533200000 | 6661.751454 |
1364619600000 | 6661.751454 |
1364706000000 | 6661.751454 |
1364792400000 | 6680.352172 |
1364878800000 | 6681.224525 |
1364965200000 | 6658.425303 |
1365051600000 | 6652.80664 |
1365138000000 | 6622.834595 |
1365224400000 | 6622.834595 |
1365310800000 | 6622.834595 |
1365397200000 | 6546.774742 |
1365483600000 | 6570.321414 |
1365570000000 | 6615.086437 |
1365656400000 | 6649.59478 |
1365742800000 | 6618.87231 |
1365829200000 | 6618.87231 |
1365915600000 | 6618.87231 |
1366002000000 | 6539.484926 |
1366088400000 | 6564.508555 |
1366174800000 | 6573.563095 |
1366261200000 | 6569.799766 |
1366347600000 | 6629.841429 |
1366434000000 | 6629.841429 |
1366520400000 | 6629.841429 |
1366606800000 | 6660.735444 |
1366693200000 | 6653.339239 |
1366779600000 | 6681.623006 |
1366866000000 | 6706.100522 |
1366952400000 | 6679.647843 |
1367038800000 | 6679.647843 |
1367125200000 | 6679.647843 |
1367211600000 | 6687.085116 |
1367298000000 | 6693.053763 |
1367384400000 | 6691.550677 |
1367470800000 | 6691.622987 |
1367557200000 | 6703.417336 |
1367643600000 | 6703.417336 |
1367730000000 | 6703.417336 |
1367816400000 | 6778.919459 |
1367902800000 | 6807.174816 |
1367989200000 | 6859.922716 |
1368075600000 | 6866.274593 |
1368162000000 | 6842.494159 |
1368248400000 | 6842.494159 |
1368334800000 | 6842.494159 |
1368421200000 | 6810.396222 |
1368507600000 | 6800.968011 |
1368594000000 | 6832.781244 |
1368680400000 | 6846.995247 |
1368766800000 | 6880.892221 |
1368853200000 | 6880.892221 |
1368939600000 | 6880.892221 |
1369026000000 | 6923.615429 |
1369112400000 | 6969.011714 |
1369198800000 | 6971.333399 |
1369285200000 | 6849.20343 |
1369371600000 | 6853.100995 |
1369458000000 | 6853.100995 |
1369544400000 | 6853.100995 |
1369630800000 | 6894.805945 |
1369717200000 | 6918.937195 |
1369803600000 | 6906.564414 |
1369890000000 | 6885.924326 |
1369976400000 | 6866.815004 |
1370062800000 | 6866.815004 |
1370149200000 | 6866.815004 |
1370235600000 | 6780.967507 |
1370322000000 | 6821.960789 |
1370408400000 | 6791.489869 |
1370494800000 | 6750.488744 |
1370581200000 | 6744.943899 |
1370667600000 | 6744.943899 |
1370754000000 | 6744.943899 |
1370840400000 | 6704.697775 |
1370926800000 | 6602.186615 |
1371013200000 | 6607.792648 |
1371099600000 | 6555.642897 |
1371186000000 | 6570.679035 |
1371272400000 | 6570.679035 |
1371358800000 | 6570.679035 |
1371445200000 | 6585.417639 |
1371531600000 | 6592.510657 |
1371618000000 | 6597.521357 |
1371704400000 | 6432.266022 |
1371790800000 | 6378.761343 |
1371877200000 | 6378.761343 |
1371963600000 | 6378.761343 |
1372050000000 | 6255.931057 |
1372136400000 | 6247.117324 |
1372222800000 | 6309.428048 |
1372309200000 | 6376.884773 |
1372395600000 | 6423.443496 |
1372482000000 | 6423.443496 |
1372568400000 | 6423.443496 |
1372654800000 | 6475.689525 |
1372741200000 | 6452.957657 |
1372827600000 | 6339.450462 |
1372914000000 | 6362.884923 |
1373000400000 | 6367.142431 |
1373086800000 | 6367.142431 |
1373173200000 | 6367.142431 |
1373259600000 | 6319.210705 |
1373346000000 | 6329.557749 |
1373432400000 | 6317.76612 |
1373518800000 | 6404.857549 |
1373605200000 | 6422.773759 |
1373691600000 | 6422.773759 |
1373778000000 | 6422.773759 |
1373864400000 | 6512.625341 |
1373950800000 | 6554.325204 |
1374037200000 | 6579.517479 |
1374123600000 | 6598.230171 |
1374210000000 | 6580.194665 |
1374296400000 | 6580.194665 |
1374382800000 | 6580.194665 |
1374469200000 | 6603.150497 |
1374555600000 | 6645.27195 |
1374642000000 | 6622.116483 |
1374728400000 | 6619.201424 |
1374814800000 | 6610.76335 |
1374901200000 | 6610.76335 |
1374987600000 | 6610.76335 |
1375074000000 | 6521.485048 |
1375160400000 | 6498.529012 |
1375246800000 | 6452.820793 |
1375333200000 | 6456.766181 |
1375419600000 | 6463.652907 |
1375506000000 | 6463.652907 |
1375592400000 | 6463.652907 |
1375678800000 | 6523.382035 |
1375765200000 | 6512.761214 |
1375851600000 | 6473.344518 |
1375938000000 | 6515.47894 |
1376024400000 | 6545.994438 |
1376110800000 | 6545.994438 |
1376197200000 | 6545.994438 |
1376283600000 | 6558.173289 |
1376370000000 | 6606.305667 |
1376456400000 | 6627.008755 |
1376542800000 | 6579.588006 |
1376629200000 | 6588.909904 |
1376715600000 | 6588.909904 |
1376802000000 | 6588.909904 |
1376888400000 | 6528.619322 |
1376974800000 | 6446.779648 |
1377061200000 | 6403.794236 |
1377147600000 | 6374.233126 |
1377234000000 | 6419.348331 |
1377320400000 | 6419.348331 |
1377406800000 | 6419.348331 |
1377493200000 | 6426.278992 |
1377579600000 | 6271.329922 |
1377666000000 | 6211.963628 |
1377752400000 | 6256.329083 |
1377838800000 | 6275.125045 |
1377925200000 | 6275.125045 |
1378011600000 | 6275.125045 |
1378098000000 | 6322.860378 |
1378184400000 | 6328.963157 |
1378270800000 | 6375.094993 |
1378357200000 | 6437.856042 |
1378443600000 | 6507.771453 |
1378530000000 | 6507.771453 |
1378616400000 | 6507.771453 |
1378702800000 | 6544.225882 |
1378789200000 | 6593.056282 |
1378875600000 | 6606.91347 |
1378962000000 | 6612.517729 |
1379048400000 | 6584.627971 |
1379134800000 | 6584.627971 |
1379221200000 | 6584.627971 |
1379307600000 | 6639.756022 |
1379394000000 | 6635.403919 |
1379480400000 | 6649.078501 |
1379566800000 | 6755.582867 |
1379653200000 | 6714.844022 |
1379739600000 | 6714.844022 |
1379826000000 | 6714.844022 |
1379912400000 | 6716.172197 |
1379998800000 | 6715.053531 |
1380085200000 | 6733.339222 |
1380171600000 | 6723.868079 |
1380258000000 | 6720.065628 |
1380344400000 | 6720.065628 |
1380430800000 | 6720.065628 |
1380517200000 | 6708.879982 |
1380603600000 | 6738.433159 |
1380690000000 | 6763.87276 |
1380776400000 | 6805.630062 |
1380862800000 | 6847.461864 |
1380949200000 | 6847.461864 |
1381035600000 | 6847.461864 |
1381122000000 | 6890.927699 |
1381208400000 | 6863.023862 |
1381294800000 | 6825.599772 |
1381381200000 | 6880.784196 |
1381467600000 | 6913.686306 |
1381554000000 | 6913.686306 |
1381640400000 | 6913.686306 |
1381726800000 | 6870.354651 |
1381813200000 | 6909.313467 |
1381899600000 | 6921.488714 |
1381986000000 | 6979.784459 |
1382072400000 | 7030.623308 |
1382158800000 | 7030.623308 |
1382245200000 | 7030.623308 |
1382331600000 | 7048.480662 |
1382418000000 | 7081.681135 |
1382504400000 | 7027.72582 |
1382590800000 | 7051.487573 |
1382677200000 | 7028.24933 |
1382763600000 | 7028.24933 |
1382850000000 | 7028.24933 |
1382936400000 | 6999.981939 |
1383022800000 | 7004.040907 |
1383109200000 | 7015.592297 |
1383195600000 | 7018.531544 |
1383282000000 | 6975.398201 |
1383368400000 | 6975.398201 |
1383454800000 | 6975.398201 |
1383544800000 | 7001.991807 |
1383631200000 | 6977.677413 |
1383717600000 | 6974.110412 |
1383804000000 | 6946.471791 |
1383890400000 | 6908.370848 |
1383976800000 | 6908.370848 |
1384063200000 | 6908.370848 |
1384149600000 | 6877.851302 |
1384236000000 | 6817.846166 |
1384322400000 | 6790.780762 |
1384408800000 | 6861.214283 |
1384495200000 | 6896.803034 |
1384581600000 | 6896.803034 |
1384668000000 | 6896.803034 |
1384754400000 | 6948.655545 |
1384840800000 | 6963.971554 |
1384927200000 | 6960.475936 |
1385013600000 | 6921.722473 |
1385100000000 | 6950.435946 |
1385186400000 | 6950.435946 |
1385272800000 | 6950.435946 |
1385359200000 | 6972.634723 |
1385445600000 | 6926.337836 |
1385532000000 | 6969.248741 |
1385618400000 | 6995.9057 |
1385704800000 | 7063.359047 |
1385791200000 | 7063.359047 |
1385877600000 | 7063.359047 |
1385964000000 | 7065.342382 |
1386050400000 | 7026.906666 |
1386136800000 | 7015.089346 |
1386223200000 | 7003.047764 |
1386309600000 | 7024.624038 |
1386396000000 | 7024.624038 |
1386482400000 | 7024.624038 |
1386568800000 | 7033.151838 |
1386655200000 | 7065.913877 |
1386741600000 | 7010.791642 |
1386828000000 | 6997.216049 |
1386914400000 | 7029.192932 |
1387000800000 | 7029.192932 |
1387087200000 | 7029.192932 |
1387173600000 | 7012.796062 |
1387260000000 | 6987.195513 |
1387346400000 | 6999.678261 |
1387432800000 | 6964.13233 |
1387519200000 | 6931.245458 |
1387605600000 | 6931.245458 |
1387692000000 | 6931.245458 |
1387778400000 | 6936.094256 |
1387864800000 | 6974.781866 |
1387951200000 | 6976.094567 |
1388037600000 | 6982.255277 |
1388124000000 | 6991.58234 |
1388210400000 | 6991.58234 |
1388296800000 | 6991.58234 |
1388383200000 | 7034.749503 |
1388469600000 | 7067.628738 |
1388556000000 | 7080.485277 |
1388642400000 | 7051.650197 |
1388728800000 | 7066.780736 |
1388815200000 | 7066.780736 |
1388901600000 | 7066.780736 |
1388988000000 | 7050.677834 |
1389074400000 | 7092.572662 |
1389160800000 | 7146.348696 |
1389247200000 | 7117.618875 |
1389333600000 | 7172.659978 |
1389420000000 | 7172.659978 |
1389506400000 | 7172.659978 |
1389592800000 | 7184.24643 |
1389679200000 | 7141.586466 |
1389765600000 | 7161.330128 |
1389852000000 | 7152.855306 |
1389938400000 | 7152.260913 |
1390024800000 | 7152.260913 |
1390111200000 | 7152.260913 |
1390197600000 | 7140.179145 |
1390284000000 | 7146.278213 |
1390370400000 | 7149.112733 |
1390456800000 | 7107.004927 |
1390543200000 | 7044.628533 |
1390629600000 | 7044.628533 |
1390716000000 | 7044.628533 |
1390802400000 | 6933.103299 |
1390888800000 | 6966.263143 |
1390975200000 | 6961.053015 |
1391061600000 | 6963.170361 |
1391148000000 | 6972.143157 |
1391234400000 | 6972.143157 |
1391320800000 | 6972.143157 |
1391407200000 | 6960.851935 |
1391493600000 | 6953.219108 |
1391580000000 | 6953.151919 |
1391666400000 | 7020.039499 |
1391752800000 | 7061.387565 |
1391839200000 | 7061.387565 |
1391925600000 | 7061.387565 |
1392012000000 | 7088.726761 |
1392098400000 | 7126.291019 |
1392184800000 | 7170.498465 |
1392271200000 | 7141.8957 |
1392357600000 | 7158.481761 |
1392444000000 | 7158.481761 |
1392530400000 | 7158.481761 |
1392616800000 | 7180.721596 |
1392703200000 | 7173.014199 |
1392789600000 | 7188.505051 |
1392876000000 | 7188.27184 |
1392962400000 | 7249.6207 |
1393048800000 | 7249.6207 |
1393135200000 | 7249.6207 |
1393221600000 | 7250.280102 |
1393308000000 | 7243.69666 |
1393394400000 | 7253.728226 |
1393480800000 | 7268.193145 |
1393567200000 | 7298.603549 |
1393653600000 | 7298.603549 |
1393740000000 | 7298.603549 |
1393826400000 | 7262.917213 |
1393912800000 | 7310.310326 |
1393999200000 | 7368.580459 |
1394085600000 | 7447.142217 |
1394172000000 | 7419.609262 |
1394258400000 | 7419.609262 |
1394344800000 | 7419.609262 |
1394427600000 | 7404.440883 |
1394514000000 | 7430.423049 |
1394600400000 | 7407.949194 |
1394686800000 | 7399.65326 |
1394773200000 | 7361.1714 |
1394859600000 | 7361.1714 |
1394946000000 | 7361.1714 |
1395032400000 | 7410.9687 |
1395118800000 | 7440.846199 |
1395205200000 | 7434.583309 |
1395291600000 | 7359.436499 |
1395378000000 | 7340.285793 |
1395464400000 | 7340.285793 |
1395550800000 | 7340.285793 |
1395637200000 | 7315.296795 |
1395723600000 | 7344.495954 |
1395810000000 | 7367.377323 |
1395896400000 | 7339.976065 |
1395982800000 | 7377.170547 |
1396069200000 | 7377.170547 |
1396155600000 | 7377.170547 |
1396242000000 | 7442.255646 |
1396328400000 | 7507.211927 |
1396414800000 | 7559.149677 |
1396501200000 | 7527.781676 |
1396587600000 | 7537.23817 |
1396674000000 | 7537.23817 |
1396760400000 | 7537.23817 |
1396846800000 | 7536.607992 |
1396933200000 | 7576.27638 |
1397019600000 | 7630.904003 |
1397106000000 | 7623.883379 |
1397192400000 | 7574.881352 |
1397278800000 | 7574.881352 |
1397365200000 | 7574.881352 |
1397451600000 | 7529.848016 |
1397538000000 | 7506.462802 |
1397624400000 | 7562.921762 |
1397710800000 | 7601.257429 |
1397797200000 | 7595.852778 |
1397883600000 | 7595.852778 |
1397970000000 | 7595.852778 |
1398056400000 | 7612.133517 |
1398142800000 | 7633.994297 |
1398229200000 | 7602.836173 |
1398315600000 | 7587.471602 |
1398402000000 | 7482.269163 |
1398488400000 | 7482.269163 |
1398574800000 | 7482.269163 |
1398661200000 | 7449.148421 |
1398747600000 | 7482.478909 |
1398834000000 | 7459.34452 |
1398920400000 | 7467.746097 |
1399006800000 | 7527.389614 |
1399093200000 | 7527.389614 |
1399179600000 | 7527.389614 |
1399266000000 | 7519.734429 |
1399352400000 | 7527.658438 |
1399438800000 | 7547.420325 |
1399525200000 | 7541.567143 |
1399611600000 | 7528.627513 |
1399698000000 | 7528.627513 |
1399784400000 | 7528.627513 |
1399870800000 | 7534.046681 |
1399957200000 | 7520.678082 |
1400043600000 | 7571.950791 |
1400130000000 | 7502.519894 |
1400216400000 | 7513.715008 |
1400302800000 | 7513.715008 |
1400389200000 | 7513.715008 |
1400475600000 | 7571.323233 |
1400562000000 | 7578.6094 |
1400648400000 | 7599.263852 |
1400734800000 | 7681.622883 |
1400821200000 | 7725.371709 |
1400907600000 | 7725.371709 |
1400994000000 | 7725.371709 |
1401080400000 | 7728.550817 |
1401166800000 | 7718.254486 |
1401253200000 | 7738.969912 |
1401339600000 | 7764.100514 |
1401426000000 | 7760.000893 |
1401512400000 | 7760.000893 |
1401598800000 | 7760.000893 |
1401685200000 | 7780.701599 |
1401771600000 | 7781.229424 |
1401858000000 | 7799.229072 |
1401944400000 | 7870.385889 |
1402030800000 | 7932.609111 |
1402117200000 | 7932.609111 |
1402203600000 | 7932.609111 |
1402290000000 | 7977.940628 |
1402376400000 | 7963.590255 |
1402462800000 | 7957.853859 |
1402549200000 | 7958.430103 |
1402635600000 | 7907.585896 |
1402722000000 | 7907.585896 |
1402808400000 | 7907.585896 |
1402894800000 | 7915.648383 |
1402981200000 | 7922.177111 |
1403067600000 | 7902.194897 |
1403154000000 | 7927.533067 |
1403240400000 | 7898.188607 |
1403326800000 | 7898.188607 |
1403413200000 | 7898.188607 |
1403499600000 | 7847.794646 |
1403586000000 | 7871.564646 |
1403672400000 | 7874.107848 |
1403758800000 | 7899.133125 |
1403845200000 | 7905.969142 |
1403931600000 | 7905.969142 |
1404018000000 | 7905.969142 |
1404104400000 | 7964.636021 |
1404190800000 | 7983.367126 |
1404277200000 | 8004.268043 |
1404363600000 | 8043.303716 |
1404450000000 | 8049.678768 |
1404536400000 | 8049.678768 |
1404622800000 | 8049.678768 |
1404709200000 | 8053.109337 |
1404795600000 | 8028.11099 |
1404882000000 | 8013.200827 |
1404968400000 | 8022.695712 |
1405054800000 | 7943.905272 |
1405141200000 | 7943.905272 |
1405227600000 | 7943.905272 |
1405314000000 | 8007.065569 |
1405400400000 | 8044.043275 |
1405486800000 | 8076.754322 |
1405573200000 | 8072.115794 |
1405659600000 | 8073.470439 |
1405746000000 | 8073.470439 |
1405832400000 | 8073.470439 |
1405918800000 | 8103.482164 |
1406005200000 | 8127.55277 |
1406091600000 | 8161.014745 |
1406178000000 | 8187.581584 |
1406264400000 | 8147.088342 |
1406350800000 | 8147.088342 |
1406437200000 | 8147.088342 |
1406523600000 | 8150.242461 |
1406610000000 | 8122.806947 |
1406696400000 | 8140.100714 |
1406782800000 | 8110.410086 |
1406869200000 | 8077.933264 |
1406955600000 | 8077.933264 |
1407042000000 | 8077.933264 |
1407128400000 | 8092.968539 |
1407214800000 | 8065.452389 |
1407301200000 | 7988.368672 |
1407387600000 | 7966.443124 |
1407474000000 | 7941.596048 |
1407560400000 | 7941.596048 |
1407646800000 | 7941.596048 |
1407733200000 | 7981.219835 |
1407819600000 | 7992.510538 |
1407906000000 | 8043.343711 |
1407992400000 | 8043.335342 |
1408078800000 | 8033.611802 |
1408165200000 | 8033.611802 |
1408251600000 | 8033.611802 |
1408338000000 | 7986.254188 |
1408424400000 | 8041.59358 |
1408510800000 | 8038.464943 |
1408597200000 | 8010.103401 |
1408683600000 | 8058.103 |
1408770000000 | 8058.103 |
1408856400000 | 8058.103 |
1408942800000 | 8078.465749 |
1409029200000 | 8092.590159 |
1409115600000 | 8122.620889 |
1409202000000 | 8112.357622 |
1409288400000 | 8148.646876 |
1409374800000 | 8148.646876 |
1409461200000 | 8148.646876 |
1409547600000 | 8176.23485 |
1409634000000 | 8164.098269 |
1409720400000 | 8207.187614 |
1409806800000 | 8216.128268 |
1409893200000 | 8238.567593 |
1409979600000 | 8238.567593 |
1410066000000 | 8238.567593 |
1410152400000 | 8261.169609 |
1410238800000 | 8219.641975 |
1410325200000 | 8186.990544 |
1410411600000 | 8179.191887 |
1410498000000 | 8144.3127 |
1410584400000 | 8144.3127 |
1410670800000 | 8144.3127 |
1410757200000 | 8100.005958 |
1410843600000 | 8040.396113 |
1410930000000 | 8083.948928 |
1411016400000 | 8049.918787 |
1411102800000 | 8104.877373 |
1411189200000 | 8104.877373 |
1411275600000 | 8104.877373 |
1411362000000 | 8041.704293 |
1411448400000 | 8028.173985 |
1411534800000 | 8052.567091 |
1411621200000 | 8002.163919 |
1411707600000 | 7984.041241 |
1411794000000 | 7984.041241 |
1411880400000 | 7984.041241 |
1411966800000 | 7912.733811 |
1412053200000 | 7885.901152 |
1412139600000 | 7854.017792 |
1412226000000 | 7846.904244 |
1412312400000 | 7871.279184 |
1412398800000 | 7871.279184 |
1412485200000 | 7871.279184 |
1412571600000 | 7912.809464 |
1412658000000 | 7905.468289 |
1412744400000 | 7879.534392 |
1412830800000 | 7912.202829 |
1412917200000 | 7839.66304 |
1413003600000 | 7839.66304 |
1413090000000 | 7839.66304 |
1413176400000 | 7670.319236 |
1413262800000 | 7625.700889 |
1413349200000 | 7544.52131 |
1413435600000 | 7466.606484 |
1413522000000 | 7479.527746 |
1413608400000 | 7479.527746 |
1413694800000 | 7479.527746 |
1413781200000 | 7530.0639 |
1413867600000 | 7547.943298 |
1413954000000 | 7612.099326 |
1414040400000 | 7594.585054 |
1414126800000 | 7562.658551 |
1414213200000 | 7562.658551 |
1414299600000 | 7562.658551 |
1414386000000 | 7464.201725 |
1414472400000 | 7579.397567 |
1414558800000 | 7636.013058 |
1414645200000 | 7640.177643 |
1414731600000 | 7698.84997 |
1414818000000 | 7698.84997 |
1414904400000 | 7698.84997 |
1414994400000 | 7732.728597 |
1415080800000 | 7744.192895 |
1415167200000 | 7718.037036 |
1415253600000 | 7689.132338 |
1415340000000 | 7691.745036 |
1415426400000 | 7691.745036 |
1415512800000 | 7691.745036 |
1415599200000 | 7745.086847 |
1415685600000 | 7736.103497 |
1415772000000 | 7737.022747 |
1415858400000 | 7743.116545 |
1415944800000 | 7742.615334 |
1416031200000 | 7742.615334 |
1416117600000 | 7742.615334 |
1416204000000 | 7667.774212 |
1416290400000 | 7641.400693 |
1416376800000 | 7641.123736 |
1416463200000 | 7655.900473 |
1416549600000 | 7680.028663 |
1416636000000 | 7680.028663 |
1416722400000 | 7680.028663 |
1416808800000 | 7706.330899 |
1416895200000 | 7710.505296 |
1416981600000 | 7742.000199 |
1417068000000 | 7727.847667 |
1417154400000 | 7698.674315 |
1417240800000 | 7698.674315 |
1417327200000 | 7698.674315 |
1417413600000 | 7604.823962 |
1417500000000 | 7658.909681 |
1417586400000 | 7696.400999 |
1417672800000 | 7705.608669 |
1417759200000 | 7728.982066 |
1417845600000 | 7728.982066 |
1417932000000 | 7728.982066 |
1418018400000 | 7648.434511 |
1418104800000 | 7574.124068 |
1418191200000 | 7586.239463 |
1418277600000 | 7550.062255 |
1418364000000 | 7531.897622 |
1418450400000 | 7531.897622 |
1418536800000 | 7531.897622 |
1418623200000 | 7456.685695 |
1418709600000 | 7394.243583 |
1418796000000 | 7383.556065 |
1418882400000 | 7438.779344 |
1418968800000 | 7445.920682 |
1419055200000 | 7445.920682 |
1419141600000 | 7445.920682 |
1419228000000 | 7482.706242 |
1419314400000 | 7473.303932 |
1419400800000 | 7511.071646 |
1419487200000 | 7512.937019 |
1419573600000 | 7541.594704 |
1419660000000 | 7541.594704 |
1419746400000 | 7541.594704 |
1419832800000 | 7528.617605 |
1419919200000 | 7537.804009 |
1420005600000 | 7605.649237 |
1420092000000 | 7613.144197 |
1420178400000 | 7650.351111 |
1420264800000 | 7650.351111 |
1420351200000 | 7650.351111 |
1420437600000 | 7593.966004 |
1420524000000 | 7538.010167 |
1420610400000 | 7577.232607 |
1420696800000 | 7624.865952 |
1420783200000 | 7671.089039 |
1420869600000 | 7671.089039 |
1420956000000 | 7671.089039 |
1421042400000 | 7647.675696 |
1421128800000 | 7674.015879 |
1421215200000 | 7660.620251 |
1421301600000 | 7659.058038 |
1421388000000 | 7611.820028 |
1421474400000 | 7611.820028 |
1421560800000 | 7611.820028 |
1421647200000 | 7571.392453 |
1421733600000 | 7597.227799 |
1421820000000 | 7640.391512 |
1421906400000 | 7700.941332 |
1421992800000 | 7725.178543 |
1422079200000 | 7725.178543 |
1422165600000 | 7725.178543 |
1422252000000 | 7727.08625 |
1422338400000 | 7752.690129 |
1422424800000 | 7730.463189 |
1422511200000 | 7686.485963 |
1422597600000 | 7644.076052 |
1422684000000 | 7644.076052 |
1422770400000 | 7644.076052 |
1422856800000 | 7619.227752 |
1422943200000 | 7683.781781 |
1423029600000 | 7708.594105 |
1423116000000 | 7699.342035 |
1423202400000 | 7684.459617 |
1423288800000 | 7684.459617 |
1423375200000 | 7684.459617 |
1423461600000 | 7611.103064 |
1423548000000 | 7607.149899 |
1423634400000 | 7592.379991 |
1423720800000 | 7606.676996 |
1423807200000 | 7684.508846 |
1423893600000 | 7684.508846 |
1423980000000 | 7684.508846 |
1424066400000 | 7692.725587 |
1424152800000 | 7670.748666 |
1424239200000 | 7698.746012 |
1424325600000 | 7703.587071 |
1424412000000 | 7711.219269 |
1424498400000 | 7711.219269 |
1424584800000 | 7711.219269 |
1424671200000 | 7708.814427 |
1424757600000 | 7767.263811 |
1424844000000 | 7792.895009 |
1424930400000 | 7847.83036 |
1425016800000 | 7848.56194 |
1425103200000 | 7848.56194 |
1425189600000 | 7848.56194 |
1425276000000 | 7834.452076 |
1425362400000 | 7831.326813 |
1425448800000 | 7827.123374 |
1425535200000 | 7835.025382 |
1425621600000 | 7849.633134 |
1425708000000 | 7849.633134 |
1425794400000 | 7849.633134 |
1425877200000 | 7827.435622 |
1425963600000 | 7767.649004 |
1426050000000 | 7768.935258 |
1426136400000 | 7809.224398 |
1426222800000 | 7774.210268 |
1426309200000 | 7774.210268 |
1426395600000 | 7774.210268 |
1426482000000 | 7738.664638 |
1426568400000 | 7777.915065 |
1426654800000 | 7777.927328 |
1426741200000 | 7820.923531 |
1426827600000 | 7851.588652 |
1426914000000 | 7851.588652 |
1427000400000 | 7851.588652 |
1427086800000 | 7900.839711 |
1427173200000 | 7922.955049 |
1427259600000 | 7898.425068 |
1427346000000 | 7861.032635 |
1427432400000 | 7854.190365 |
1427518800000 | 7854.190365 |
1427605200000 | 7854.190365 |
1427691600000 | 7873.234754 |
1427778000000 | 7932.999921 |
1427864400000 | 7968.276688 |
1427950800000 | 8083.687011 |
1428037200000 | 8089.74566 |
1428123600000 | 8089.74566 |
1428210000000 | 8089.74566 |
1428296400000 | 8128.395853 |
1428382800000 | 8174.214217 |
1428469200000 | 8371.76247 |
1428555600000 | 8426.310996 |
1428642000000 | 8436.816064 |
1428728400000 | 8436.816064 |
1428814800000 | 8436.816064 |
1428901200000 | 8591.868535 |
1428987600000 | 8554.067819 |
1429074000000 | 8488.808089 |
1429160400000 | 8624.407253 |
1429246800000 | 8635.818831 |
1429333200000 | 8635.818831 |
1429419600000 | 8635.818831 |
1429506000000 | 8514.696029 |
1429592400000 | 8502.980191 |
1429678800000 | 8629.018567 |
1429765200000 | 8656.933332 |
1429851600000 | 8733.919544 |
1429938000000 | 8733.919544 |
1430024400000 | 8733.919544 |
1430110800000 | 8834.162625 |
1430197200000 | 8833.876233 |
1430283600000 | 8809.575065 |
1430370000000 | 8819.213759 |
1430456400000 | 8809.666963 |
1430542800000 | 8809.666963 |
1430629200000 | 8809.666963 |
1430715600000 | 8798.129125 |
1430802000000 | 8710.042861 |
1430888400000 | 8649.809424 |
1430974800000 | 8498.524352 |
1431061200000 | 8577.247197 |
1431147600000 | 8577.247197 |
1431234000000 | 8577.247197 |
1431320400000 | 8548.575232 |
1431406800000 | 8513.741364 |
1431493200000 | 8564.790894 |
1431579600000 | 8597.955345 |
1431666000000 | 8591.197337 |
1431752400000 | 8591.197337 |
1431838800000 | 8591.197337 |
1431925200000 | 8585.660064 |
1432011600000 | 8629.992854 |
1432098000000 | 8612.471472 |
1432184400000 | 8599.496724 |
1432270800000 | 8608.566664 |
1432357200000 | 8608.566664 |
1432443600000 | 8608.566664 |
1432530000000 | 8579.085829 |
1432616400000 | 8597.197879 |
1432702800000 | 8613.959871 |
1432789200000 | 8548.950421 |
1432875600000 | 8541.355366 |
1432962000000 | 8541.355366 |
1433048400000 | 8541.355366 |
1433134800000 | 8586.407697 |
1433221200000 | 8556.826264 |
1433307600000 | 8544.705913 |
1433394000000 | 8434.034686 |
1433480400000 | 8382.454128 |
1433566800000 | 8382.454128 |
1433653200000 | 8382.454128 |
1433739600000 | 8306.40314 |
1433826000000 | 8095.187907 |
1433912400000 | 8196.059633 |
1433998800000 | 8229.740783 |
1434085200000 | 8312.45745 |
1434171600000 | 8312.45745 |
1434258000000 | 8312.45745 |
1434344400000 | 8231.735768 |
1434430800000 | 8163.413487 |
1434517200000 | 8211.082695 |
1434603600000 | 8275.194913 |
1434690000000 | 8236.839713 |
1434776400000 | 8236.839713 |
1434862800000 | 8236.839713 |
1434949200000 | 8297.283453 |
1435035600000 | 8333.132523 |
1435122000000 | 8316.557714 |
1435208400000 | 8302.668614 |
1435294800000 | 8230.130876 |
1435381200000 | 8230.130876 |
1435467600000 | 8230.130876 |
1435554000000 | 8022.673231 |
1435640400000 | 8119.984518 |
1435726800000 | 8152.577693 |
1435813200000 | 8105.749836 |
1435899600000 | 8023.597068 |
1435986000000 | 8023.597068 |
1436072400000 | 8023.597068 |
1436158800000 | 7804.436551 |
1436245200000 | 7676.52045 |
1436331600000 | 7372.996036 |
1436418000000 | 7587.761572 |
1436504400000 | 7685.771504 |
1436590800000 | 7685.771504 |
1436677200000 | 7685.771504 |
1436763600000 | 7782.05783 |
1436850000000 | 7779.550827 |
1436936400000 | 7694.39444 |
1437022800000 | 7745.99609 |
1437109200000 | 7788.22331 |
1437195600000 | 7788.22331 |
1437282000000 | 7788.22331 |
1437368400000 | 7735.300168 |
1437454800000 | 7722.234947 |
1437541200000 | 7690.525594 |
1437627600000 | 7632.727317 |
1437714000000 | 7559.064985 |
1437800400000 | 7559.064985 |
1437886800000 | 7559.064985 |
1437973200000 | 7260.536163 |
1438059600000 | 7251.08097 |
1438146000000 | 7290.107782 |
1438232400000 | 7300.020681 |
1438318800000 | 7291.270291 |
1438405200000 | 7291.270291 |
1438491600000 | 7291.270291 |
1438578000000 | 7209.499954 |
1438664400000 | 7173.277986 |
1438750800000 | 7241.280942 |
1438837200000 | 7207.452644 |
1438923600000 | 7251.305893 |
1439010000000 | 7251.305893 |
1439096400000 | 7251.305893 |
1439182800000 | 7330.088982 |
1439269200000 | 7257.227238 |
1439355600000 | 7085.718057 |
1439442000000 | 7105.779087 |
1439528400000 | 7133.208653 |
1439614800000 | 7133.208653 |
1439701200000 | 7133.208653 |
1439787600000 | 7034.422136 |
1439874000000 | 6943.739463 |
1439960400000 | 6808.93423 |
1440046800000 | 6731.859937 |
1440133200000 | 6563.375278 |
1440219600000 | 6563.375278 |
1440306000000 | 6563.375278 |
1440392400000 | 6109.190038 |
1440478800000 | 6195.794982 |
1440565200000 | 6267.977512 |
1440651600000 | 6467.71713 |
1440738000000 | 6581.549555 |
1440824400000 | 6581.549555 |
1440910800000 | 6581.549555 |
1440997200000 | 6563.901979 |
1441083600000 | 6538.371365 |
1441170000000 | 6530.480841 |
1441256400000 | 6565.898354 |
1441342800000 | 6502.553797 |
1441429200000 | 6502.553797 |
1441515600000 | 6502.553797 |
1441602000000 | 6460.993166 |
1441688400000 | 6545.309454 |
1441774800000 | 6683.682036 |
1441861200000 | 6664.698113 |
1441947600000 | 6707.237778 |
1442034000000 | 6707.237778 |
1442120400000 | 6707.237778 |
1442206800000 | 6693.07117 |
1442293200000 | 6661.384658 |
1442379600000 | 6746.126667 |
1442466000000 | 6806.335062 |
1442552400000 | 6885.404681 |
1442638800000 | 6885.404681 |
1442725200000 | 6885.404681 |
1442811600000 | 6831.986692 |
1442898000000 | 6835.458756 |
1442984400000 | 6751.889036 |
1443070800000 | 6704.490255 |
1443157200000 | 6709.557582 |
1443243600000 | 6709.557582 |
1443330000000 | 6709.557582 |
1443416400000 | 6660.494171 |
1443502800000 | 6614.791558 |
1443589200000 | 6684.131832 |
1443675600000 | 6734.149343 |
1443762000000 | 6805.373486 |
1443848400000 | 6805.373486 |
1443934800000 | 6805.373486 |
1444021200000 | 6886.212547 |
1444107600000 | 6919.725525 |
1444194000000 | 7054.465601 |
1444280400000 | 7006.346761 |
1444366800000 | 7070.111611 |
1444453200000 | 7070.111611 |
1444539600000 | 7070.111611 |
1444626000000 | 7120.756522 |
1444712400000 | 7098.112681 |
1444798800000 | 7096.186602 |
1444885200000 | 7186.423606 |
1444971600000 | 7200.578011 |
1445058000000 | 7200.578011 |
1445144400000 | 7200.578011 |
1445230800000 | 7241.259222 |
1445317200000 | 7245.229781 |
1445403600000 | 7231.842022 |
1445490000000 | 7238.858224 |
1445576400000 | 7280.040898 |
1445662800000 | 7280.040898 |
1445749200000 | 7280.040898 |
1445835600000 | 7283.547329 |
1445922000000 | 7219.668483 |
1446008400000 | 7229.88711 |
1446094800000 | 7165.433023 |
1446181200000 | 7169.894041 |
1446267600000 | 7169.894041 |
1446354000000 | 7169.894041 |
1446444000000 | 7198.734233 |
1446530400000 | 7237.880829 |
1446616800000 | 7296.232844 |
1446703200000 | 7278.041634 |
1446789600000 | 7234.509681 |
1446876000000 | 7234.509681 |
1446962400000 | 7234.509681 |
1447048800000 | 7162.242813 |
1447135200000 | 7103.488015 |
1447221600000 | 7053.752342 |
1447308000000 | 7054.880184 |
1447394400000 | 7004.652732 |
1447480800000 | 7004.652732 |
1447567200000 | 7004.652732 |
1447653600000 | 6955.686984 |
1447740000000 | 7035.298257 |
1447826400000 | 7017.802378 |
1447912800000 | 7089.531281 |
1447999200000 | 7152.583818 |
1448085600000 | 7152.583818 |
1448172000000 | 7152.583818 |
1448258400000 | 7141.68309 |
1448344800000 | 7094.288784 |
1448431200000 | 7057.152 |
1448517600000 | 7066.832831 |
1448604000000 | 7012.176655 |
1448690400000 | 7012.176655 |
1448776800000 | 7012.176655 |
1448863200000 | 6969.817092 |
1448949600000 | 7035.344342 |
1449036000000 | 7068.327177 |
1449122400000 | 7061.020537 |
1449208800000 | 7053.573014 |
1449295200000 | 7053.573014 |
1449381600000 | 7053.573014 |
1449468000000 | 7031.78552 |
1449554400000 | 6945.45228 |
1449640800000 | 6864.857613 |
1449727200000 | 6838.312422 |
1449813600000 | 6722.107146 |
1449900000000 | 6722.107146 |
1449986400000 | 6722.107146 |
1450072800000 | 6657.763132 |
1450159200000 | 6712.021527 |
1450245600000 | 6774.817901 |
1450332000000 | 6843.334785 |
1450418400000 | 6786.965808 |
1450504800000 | 6786.965808 |
1450591200000 | 6786.965808 |
1450677600000 | 6852.396767 |
1450764000000 | 6851.50797 |
1450850400000 | 6911.01439 |
1450936800000 | 6923.309045 |
1451023200000 | 6950.946058 |
1451109600000 | 6950.946058 |
1451196000000 | 6950.946058 |
1451282400000 | 6953.960488 |
1451368800000 | 6947.742427 |
1451455200000 | 6958.745224 |
1451541600000 | 6991.466927 |
1451628000000 | 7002.092224 |
1451714400000 | 7002.092224 |
1451800800000 | 7002.092224 |
1451887200000 | 6839.927739 |
1451973600000 | 6832.911571 |
1452060000000 | 6759.272511 |
1452146400000 | 6549.087014 |
1452232800000 | 6594.046546 |
1452319200000 | 6594.046546 |
1452405600000 | 6594.046546 |
1452492000000 | 6425.158637 |
1452578400000 | 6382.407893 |
1452664800000 | 6359.030312 |
1452751200000 | 6252.280397 |
1452837600000 | 6135.033681 |
1452924000000 | 6135.033681 |
1453010400000 | 6135.033681 |
1453096800000 | 6136.712394 |
1453183200000 | 6216.666769 |
1453269600000 | 6086.129977 |
1453356000000 | 6018.178512 |
1453442400000 | 6109.049297 |
1453528800000 | 6109.049297 |
1453615200000 | 6109.049297 |
1453701600000 | 6166.120177 |
1453788000000 | 6116.730466 |
1453874400000 | 6123.532812 |
1453960800000 | 6164.875287 |
1454047200000 | 6288.177875 |
1454133600000 | 6288.177875 |
1454220000000 | 6288.177875 |
1454306400000 | 6327.063754 |
1454392800000 | 6298.385633 |
1454479200000 | 6259.932101 |
1454565600000 | 6321.413346 |
1454652000000 | 6310.799913 |
1454738400000 | 6310.799913 |
1454824800000 | 6310.799913 |
1454911200000 | 6269.887703 |
1454997600000 | 6247.520146 |
1455084000000 | 6249.649119 |
1455170400000 | 6192.224847 |
1455256800000 | 6159.163977 |
1455343200000 | 6159.163977 |
1455429600000 | 6159.163977 |
1455516000000 | 6244.4585 |
1455602400000 | 6325.028255 |
1455688800000 | 6334.130826 |
1455775200000 | 6399.797797 |
1455861600000 | 6416.836374 |
1455948000000 | 6416.836374 |
1456034400000 | 6416.836374 |
1456120800000 | 6469.416412 |
1456207200000 | 6476.766801 |
1456293600000 | 6452.480635 |
1456380000000 | 6433.108637 |
1456466400000 | 6455.54092 |
1456552800000 | 6455.54092 |
1456639200000 | 6455.54092 |
1456725600000 | 6460.419486 |
1456812000000 | 6543.780962 |
1456898400000 | 6661.6532 |
1456984800000 | 6711.917664 |
1457071200000 | 6797.389662 |
1457157600000 | 6797.389662 |
1457244000000 | 6797.389662 |
1457330400000 | 6867.820863 |
1457416800000 | 6856.990134 |
1457503200000 | 6828.706151 |
1457589600000 | 6829.052298 |
1457676000000 | 6866.109033 |
1457762400000 | 6866.109033 |
1457848800000 | 6866.109033 |
1457931600000 | 6920.888075 |
1458018000000 | 6801.831333 |
1458104400000 | 6836.026417 |
1458190800000 | 6909.346456 |
1458277200000 | 6957.602555 |
1458363600000 | 6957.602555 |
1458450000000 | 6957.602555 |
1458536400000 | 7025.223259 |
1458622800000 | 7011.208562 |
1458709200000 | 6977.681495 |
1458795600000 | 6939.481716 |
1458882000000 | 6948.251182 |
1458968400000 | 6948.251182 |
1459054800000 | 6948.251182 |
1459141200000 | 6923.969374 |
1459227600000 | 6868.002077 |
1459314000000 | 6994.678392 |
1459400400000 | 7029.038418 |
1459486800000 | 7041.660528 |
1459573200000 | 7041.660528 |
1459659600000 | 7041.660528 |
1459746000000 | 7049.062841 |
1459832400000 | 7016.416069 |
1459918800000 | 6994.896737 |
1460005200000 | 7016.854176 |
1460091600000 | 7070.140472 |
1460178000000 | 7070.140472 |
1460264400000 | 7070.140472 |
1460350800000 | 7124.626991 |
1460437200000 | 7111.344114 |
1460523600000 | 7206.828773 |
1460610000000 | 7215.604776 |
1460696400000 | 7205.617544 |
1460782800000 | 7205.617544 |
1460869200000 | 7205.617544 |
1460955600000 | 7184.785893 |
1461042000000 | 7271.051776 |
1461128400000 | 7239.259053 |
1461214800000 | 7253.673358 |
1461301200000 | 7196.581923 |
1461387600000 | 7196.581923 |
1461474000000 | 7196.581923 |
1461560400000 | 7178.838824 |
1461646800000 | 7167.089757 |
1461733200000 | 7170.35706 |
1461819600000 | 7171.173433 |
1461906000000 | 7130.300385 |
1461992400000 | 7130.300385 |
1462078800000 | 7130.300385 |
1462165200000 | 7106.762441 |
1462251600000 | 7050.997729 |
1462338000000 | 6948.585012 |
1462424400000 | 6932.348392 |
1462510800000 | 6891.210898 |
1462597200000 | 6891.210898 |
1462683600000 | 6891.210898 |
1462770000000 | 6855.84184 |
1462856400000 | 6875.6683 |
1462942800000 | 6876.846208 |
1463029200000 | 6841.992187 |
1463115600000 | 6774.442589 |
1463202000000 | 6774.442589 |
1463288400000 | 6774.442589 |
1463374800000 | 6778.764226 |
1463461200000 | 6820.804403 |
1463547600000 | 6796.424025 |
1463634000000 | 6738.161073 |
1463720400000 | 6779.276531 |
1463806800000 | 6779.276531 |
1463893200000 | 6779.276531 |
1463979600000 | 6827.999035 |
1464066000000 | 6848.416999 |
1464152400000 | 6908.739636 |
1464238800000 | 6958.251655 |
1464325200000 | 6992.855592 |
1464411600000 | 6992.855592 |
1464498000000 | 6992.855592 |
1464584400000 | 6983.505801 |
1464670800000 | 6978.070775 |
1464757200000 | 6992.125653 |
1464843600000 | 7003.801723 |
1464930000000 | 7037.826754 |
1465016400000 | 7037.826754 |
1465102800000 | 7037.826754 |
1465189200000 | 7101.322752 |
1465275600000 | 7142.223457 |
1465362000000 | 7161.234555 |
1465448400000 | 7161.99472 |
1465534800000 | 7099.355491 |
1465621200000 | 7099.355491 |
1465707600000 | 7099.355491 |
1465794000000 | 6993.929483 |
1465880400000 | 6984.386275 |
1465966800000 | 7030.485758 |
1466053200000 | 6989.357406 |
1466139600000 | 7030.288949 |
1466226000000 | 7030.288949 |
1466312400000 | 7030.288949 |
1466398800000 | 7029.014962 |
1466485200000 | 7076.768236 |
1466571600000 | 7110.761629 |
1466658000000 | 7134.356895 |
1466744400000 | 6914.825599 |
1466830800000 | 6914.825599 |
1466917200000 | 6914.825599 |
1467003600000 | 6886.164163 |
1467090000000 | 6951.374765 |
1467176400000 | 7053.775333 |
1467262800000 | 7106.678517 |
1467349200000 | 7138.367326 |
1467435600000 | 7138.367326 |
1467522000000 | 7138.367326 |
1467608400000 | 7190.177962 |
1467694800000 | 7157.551408 |
1467781200000 | 7102.823885 |
1467867600000 | 7116.642523 |
1467954000000 | 7126.185981 |
1468040400000 | 7126.185981 |
1468126800000 | 7126.185981 |
1468213200000 | 7185.119294 |
1468299600000 | 7249.475913 |
1468386000000 | 7274.891847 |
1468472400000 | 7340.349188 |
1468558800000 | 7342.7151 |
1468645200000 | 7342.7151 |
1468731600000 | 7342.7151 |
1468818000000 | 7361.765732 |
1468904400000 | 7354.029631 |
1468990800000 | 7365.788264 |
1469077200000 | 7395.608531 |
1469163600000 | 7403.578336 |
1469250000000 | 7403.578336 |
1469336400000 | 7403.578336 |
1469422800000 | 7385.30098 |
1469509200000 | 7394.67324 |
1469595600000 | 7407.957125 |
1469682000000 | 7418.868483 |
1469768400000 | 7416.639444 |
1469854800000 | 7416.639444 |
1469941200000 | 7416.639444 |
1470027600000 | 7501.569916 |
1470114000000 | 7485.103202 |
1470200400000 | 7461.573258 |
1470286800000 | 7497.224417 |
1470373200000 | 7566.318902 |
1470459600000 | 7566.318902 |
1470546000000 | 7566.318902 |
1470632400000 | 7628.439045 |
1470718800000 | 7659.763609 |
1470805200000 | 7670.373121 |
1470891600000 | 7664.790518 |
1470978000000 | 7666.958431 |
1471064400000 | 7666.958431 |
1471150800000 | 7666.958431 |
1471237200000 | 7719.146578 |
1471323600000 | 7718.131578 |
1471410000000 | 7681.520133 |
1471496400000 | 7731.308966 |
1471582800000 | 7683.200642 |
1471669200000 | 7683.200642 |
1471755600000 | 7683.200642 |
1471842000000 | 7637.116862 |
1471928400000 | 7637.203324 |
1472014800000 | 7613.539835 |
1472101200000 | 7652.329923 |
1472187600000 | 7686.774793 |
1472274000000 | 7686.774793 |
1472360400000 | 7686.774793 |
1472446800000 | 7644.853748 |
1472533200000 | 7696.677927 |
1472619600000 | 7699.363756 |
1472706000000 | 7648.876637 |
1472792400000 | 7657.371095 |
1472878800000 | 7657.371095 |
1472965200000 | 7657.371095 |
1473051600000 | 7726.764762 |
1473138000000 | 7840.653364 |
1473224400000 | 7898.435761 |
1473310800000 | 7936.42736 |
1473397200000 | 7899.925364 |
1473483600000 | 7899.925364 |
1473570000000 | 7899.925364 |
1473656400000 | 7707.617574 |
1473742800000 | 7669.993428 |
1473829200000 | 7682.550437 |
1473915600000 | 7720.422522 |
1474002000000 | 7736.955758 |
1474088400000 | 7736.955758 |
1474174800000 | 7736.955758 |
1474261200000 | 7839.012375 |
1474347600000 | 7842.323007 |
1474434000000 | 7883.794807 |
1474520400000 | 7939.349202 |
1474606800000 | 7934.647951 |
1474693200000 | 7934.647951 |
1474779600000 | 7934.647951 |
1474866000000 | 7827.985041 |
1474952400000 | 7847.489446 |
1475038800000 | 7843.822245 |
1475125200000 | 7851.695663 |
1475211600000 | 7800.472625 |
1475298000000 | 7800.472625 |
1475384400000 | 7800.472625 |
1475470800000 | 7853.213758 |
1475557200000 | 7899.829615 |
1475643600000 | 7937.493879 |
1475730000000 | 7952.61466 |
1475816400000 | 7898.521889 |
1475902800000 | 7898.521889 |
1475989200000 | 7898.521889 |
1476075600000 | 7910.129722 |
1476162000000 | 7792.570331 |
1476248400000 | 7771.735884 |
1476334800000 | 7726.2529 |
1476421200000 | 7721.724656 |
1476507600000 | 7721.724656 |
1476594000000 | 7721.724656 |
1476680400000 | 7728.806416 |
1476766800000 | 7808.784431 |
1476853200000 | 7866.767818 |
1476939600000 | 7905.598509 |
1477026000000 | 7903.413457 |
1477112400000 | 7903.413457 |
1477198800000 | 7903.413457 |
1477285200000 | 7945.104795 |
1477371600000 | 7932.367106 |
1477458000000 | 7898.397105 |
1477544400000 | 7856.402224 |
1477630800000 | 7803.118823 |
1477717200000 | 7803.118823 |
1477803600000 | 7803.118823 |
1477890000000 | 7802.758702 |
1477976400000 | 7801.075296 |
1478062800000 | 7701.818514 |
1478149200000 | 7683.417598 |
1478235600000 | 7661.439757 |
1478322000000 | 7661.439757 |
1478408400000 | 7661.439757 |
1478498400000 | 7709.05526 |
1478584800000 | 7718.899762 |
1478671200000 | 7552.887147 |
1478757600000 | 7661.91799 |
1478844000000 | 7535.511753 |
1478930400000 | 7535.511753 |
1479016800000 | 7535.511753 |
1479103200000 | 7487.571595 |
1479189600000 | 7523.638495 |
1479276000000 | 7548.740205 |
1479362400000 | 7524.358724 |
1479448800000 | 7525.082715 |
1479535200000 | 7525.082715 |
1479621600000 | 7525.082715 |
1479708000000 | 7561.74835 |
1479794400000 | 7611.892824 |
1479880800000 | 7608.867213 |
1479967200000 | 7592.712155 |
1480053600000 | 7607.06006 |
1480140000000 | 7607.06006 |
1480226400000 | 7607.06006 |
1480312800000 | 7636.766876 |
1480399200000 | 7630.216819 |
1480485600000 | 7675.930911 |
1480572000000 | 7663.34336 |
1480658400000 | 7649.575717 |
1480744800000 | 7649.575717 |
1480831200000 | 7649.575717 |
1480917600000 | 7626.142941 |
1481004000000 | 7669.113046 |
1481090400000 | 7710.278095 |
1481176800000 | 7753.699637 |
1481263200000 | 7747.088693 |
1481349600000 | 7747.088693 |
1481436000000 | 7747.088693 |
1481522400000 | 7703.213011 |
1481608800000 | 7747.00337 |
1481695200000 | 7720.961856 |
1481781600000 | 7671.52311 |
1481868000000 | 7694.176563 |
1481954400000 | 7694.176563 |
1482040800000 | 7694.176563 |
1482127200000 | 7637.646079 |
1482213600000 | 7600.288552 |
1482300000000 | 7627.906486 |
1482386400000 | 7559.296194 |
1482472800000 | 7524.024861 |
1482559200000 | 7524.024861 |
1482645600000 | 7524.024861 |
1482732000000 | 7526.230473 |
1482818400000 | 7511.339805 |
1482904800000 | 7530.459169 |
1482991200000 | 7576.393803 |
1483077600000 | 7614.239648 |
1483164000000 | 7614.239648 |
1483250400000 | 7614.239648 |
1483336800000 | 7624.938751 |
1483423200000 | 7665.966933 |
1483509600000 | 7713.981491 |
1483596000000 | 7810.786489 |
1483682400000 | 7801.547666 |
1483768800000 | 7801.547666 |
1483855200000 | 7801.547666 |
1483941600000 | 7754.9307 |
1484028000000 | 7788.904464 |
1484114400000 | 7797.177426 |
1484200800000 | 7873.569223 |
1484287200000 | 7885.049044 |
1484373600000 | 7885.049044 |
1484460000000 | 7885.049044 |
1484546400000 | 7828.450659 |
1484632800000 | 7889.820949 |
1484719200000 | 7932.831546 |
1484805600000 | 7910.849622 |
1484892000000 | 7947.121214 |
1484978400000 | 7947.121214 |
1485064800000 | 7947.121214 |
1485151200000 | 8015.721659 |
1485237600000 | 8034.65222 |
1485324000000 | 8034.279189 |
1485410400000 | 8037.981826 |
1485496800000 | 8046.148289 |
1485583200000 | 8046.148289 |
1485669600000 | 8046.148289 |
1485756000000 | 8036.731992 |
1485842400000 | 8037.885668 |
1485928800000 | 8058.188156 |
1486015200000 | 8137.347389 |
1486101600000 | 8218.958021 |
1486188000000 | 8218.958021 |
1486274400000 | 8218.958021 |
1486360800000 | 8285.418028 |
1486447200000 | 8294.025817 |
1486533600000 | 8336.359445 |
1486620000000 | 8362.285608 |
1486706400000 | 8372.860687 |
1486792800000 | 8372.860687 |
1486879200000 | 8372.860687 |
1486965600000 | 8450.414647 |
1487052000000 | 8478.418536 |
1487138400000 | 8521.388681 |
1487224800000 | 8508.821495 |
1487311200000 | 8500.981784 |
1487397600000 | 8500.981784 |
1487484000000 | 8500.981784 |
1487570400000 | 8520.433304 |
1487656800000 | 8533.559865 |
1487743200000 | 8570.988904 |
1487829600000 | 8580.014731 |
1487916000000 | 8544.714706 |
1488002400000 | 8544.714706 |
1488088800000 | 8544.714706 |
1488175200000 | 8542.483836 |
1488261600000 | 8538.287144 |
1488348000000 | 8562.476179 |
1488434400000 | 8535.45533 |
1488520800000 | 8500.156773 |
1488607200000 | 8500.156773 |
1488693600000 | 8500.156773 |
1488780000000 | 8527.381357 |
1488866400000 | 8570.172595 |
1488952800000 | 8562.494874 |
1489039200000 | 8472.818874 |
1489125600000 | 8459.982028 |
1489212000000 | 8459.982028 |
1489298400000 | 8459.982028 |
1489381200000 | 8535.364798 |
1489467600000 | 8573.766925 |
1489554000000 | 8615.458696 |
1489640400000 | 8752.654001 |
1489726800000 | 8787.981043 |
1489813200000 | 8787.981043 |
1489899600000 | 8787.981043 |
1489986000000 | 8807.662588 |
1490072400000 | 8801.478498 |
1490158800000 | 8750.216498 |
1490245200000 | 8787.413022 |
1490331600000 | 8767.735753 |
1490418000000 | 8767.735753 |
1490504400000 | 8767.735753 |
1490590800000 | 8690.733922 |
1490677200000 | 8673.808646 |
1490763600000 | 8678.799394 |
1490850000000 | 8673.447823 |
1490936400000 | 8676.205184 |
1491022800000 | 8676.205184 |
1491109200000 | 8676.205184 |
1491195600000 | 8708.051234 |
1491282000000 | 8708.258015 |
1491368400000 | 8755.720681 |
1491454800000 | 8725.08144 |
1491541200000 | 8697.908384 |
1491627600000 | 8697.908384 |
1491714000000 | 8697.908384 |
1491800400000 | 8700.21979 |
1491886800000 | 8666.369507 |
1491973200000 | 8698.051601 |
1492059600000 | 8739.359035 |
1492146000000 | 8651.73644 |
1492232400000 | 8651.73644 |
1492318800000 | 8651.73644 |
1492405200000 | 8652.232707 |
1492491600000 | 8637.396027 |
1492578000000 | 8597.309415 |
1492664400000 | 8597.13973 |
1492750800000 | 8653.917773 |
1492837200000 | 8653.917773 |
1492923600000 | 8653.917773 |
1493010000000 | 8664.963768 |
1493096400000 | 8769.591788 |
1493182800000 | 8801.966558 |
1493269200000 | 8797.222816 |
1493355600000 | 8812.564266 |
1493442000000 | 8812.564266 |
1493528400000 | 8812.564266 |
1493614800000 | 8815.442364 |
1493701200000 | 8846.435505 |
1493787600000 | 8820.582298 |
1493874000000 | 8782.205459 |
1493960400000 | 8723.980785 |
1494046800000 | 8723.980785 |
1494133200000 | 8723.980785 |
1494219600000 | 8720.881129 |
1494306000000 | 8657.290123 |
1494392400000 | 8696.496461 |
1494478800000 | 8708.678273 |
1494565200000 | 8725.507055 |
1494651600000 | 8725.507055 |
1494738000000 | 8725.507055 |
1494824400000 | 8751.552273 |
1494910800000 | 8771.784306 |
1494997200000 | 8754.889975 |
1495083600000 | 8650.214667 |
1495170000000 | 8708.77441 |
1495256400000 | 8708.77441 |
1495342800000 | 8708.77441 |
1495429200000 | 8770.965457 |
1495515600000 | 8753.97319 |
1495602000000 | 8777.729796 |
1495688400000 | 8846.477218 |
1495774800000 | 8832.714315 |
1495861200000 | 8832.714315 |
1495947600000 | 8832.714315 |
1496034000000 | 8819.922772 |
1496120400000 | 8794.410669 |
1496206800000 | 8763.272159 |
1496293200000 | 8783.017062 |
1496379600000 | 8828.366224 |
1496466000000 | 8828.366224 |
1496552400000 | 8828.366224 |
1496638800000 | 8872.092133 |
1496725200000 | 8891.014174 |
1496811600000 | 8871.774723 |
1496898000000 | 8895.578566 |
1496984400000 | 8880.240828 |
1497070800000 | 8880.240828 |
1497157200000 | 8880.240828 |
1497243600000 | 8839.59988 |
1497330000000 | 8864.210757 |
1497416400000 | 8834.031156 |
1497502800000 | 8805.154091 |
1497589200000 | 8812.292021 |
1497675600000 | 8812.292021 |
1497762000000 | 8812.292021 |
1497848400000 | 8836.845969 |
1497934800000 | 8791.630186 |
1498021200000 | 8811.42037 |
1498107600000 | 8826.69972 |
1498194000000 | 8824.166671 |
1498280400000 | 8824.166671 |
1498366800000 | 8824.166671 |
1498453200000 | 8873.256217 |
1498539600000 | 8871.471917 |
1498626000000 | 8833.303941 |
1498712400000 | 8882.884179 |
1498798800000 | 8906.879723 |
1498885200000 | 8906.879723 |
1498971600000 | 8906.879723 |
1499058000000 | 8922.190231 |
1499144400000 | 8908.876855 |
1499230800000 | 8923.577747 |
1499317200000 | 8930.767647 |
1499403600000 | 8911.281701 |
1499490000000 | 8911.281701 |
1499576400000 | 8911.281701 |
1499662800000 | 8917.953952 |
1499749200000 | 8923.602606 |
1499835600000 | 8989.04067 |
1499922000000 | 9048.301878 |
1500008400000 | 9091.511986 |
1500094800000 | 9091.511986 |
1500181200000 | 9091.511986 |
1500267600000 | 9119.178523 |
1500354000000 | 9120.91143 |
1500440400000 | 9144.746277 |
1500526800000 | 9149.182112 |
1500613200000 | 9139.345651 |
1500699600000 | 9139.345651 |
1500786000000 | 9139.345651 |
1500872400000 | 9133.037201 |
1500958800000 | 9134.953709 |
1501045200000 | 9147.516464 |
1501131600000 | 9198.966215 |
1501218000000 | 9172.912385 |
1501304400000 | 9172.912385 |
1501390800000 | 9172.912385 |
1501477200000 | 9188.448283 |
1501563600000 | 9210.660179 |
1501650000000 | 9245.601287 |
1501736400000 | 9221.105452 |
1501822800000 | 9260.993881 |
1501909200000 | 9260.993881 |
1501995600000 | 9260.993881 |
1502082000000 | 9301.275538 |
1502168400000 | 9296.21247 |
1502254800000 | 9266.547208 |
1502341200000 | 9124.540158 |
1502427600000 | 9071.796307 |
1502514000000 | 9071.796307 |
1502600400000 | 9071.796307 |
1502686800000 | 9106.708455 |
1502773200000 | 9058.349029 |
1502859600000 | 9115.046012 |
1502946000000 | 9122.613449 |
1503032400000 | 9109.731535 |
1503118800000 | 9109.731535 |
1503205200000 | 9109.731535 |
1503291600000 | 9127.6147 |
1503378000000 | 9221.572948 |
1503464400000 | 9258.756192 |
1503550800000 | 9297.835906 |
1503637200000 | 9337.889573 |
1503723600000 | 9337.889573 |
1503810000000 | 9337.889573 |
1503896400000 | 9370.833976 |
1503982800000 | 9324.384552 |
1504069200000 | 9383.600427 |
1504155600000 | 9420.184061 |
1504242000000 | 9486.625258 |
1504328400000 | 9486.625258 |
1504414800000 | 9486.625258 |
1504501200000 | 9457.762112 |
1504587600000 | 9496.798352 |
1504674000000 | 9502.963125 |
1504760400000 | 9556.281707 |
1504846800000 | 9597.066808 |
1504933200000 | 9597.066808 |
1505019600000 | 9597.066808 |
1505106000000 | 9659.626026 |
1505192400000 | 9650.40197 |
1505278800000 | 9639.266397 |
1505365200000 | 9676.656663 |
1505451600000 | 9699.266682 |
1505538000000 | 9699.266682 |
1505624400000 | 9699.266682 |
1505710800000 | 9704.409173 |
1505797200000 | 9710.099083 |
1505883600000 | 9732.255399 |
1505970000000 | 9690.230576 |
1506056400000 | 9634.032438 |
1506142800000 | 9634.032438 |
1506229200000 | 9634.032438 |
1506315600000 | 9407.638179 |
1506402000000 | 9386.116301 |
1506488400000 | 9384.025968 |
1506574800000 | 9359.407261 |
1506661200000 | 9435.60141 |
1506747600000 | 9435.60141 |
1506834000000 | 9435.60141 |
1506920400000 | 9490.836767 |
1507006800000 | 9526.402595 |
1507093200000 | 9555.181158 |
1507179600000 | 9605.117218 |
1507266000000 | 9608.347475 |
1507352400000 | 9608.347475 |
1507438800000 | 9608.347475 |
1507525200000 | 9561.750797 |
1507611600000 | 9621.147328 |
1507698000000 | 9631.952147 |
1507784400000 | 9664.476336 |
1507870800000 | 9701.081976 |
1507957200000 | 9701.081976 |
1508043600000 | 9701.081976 |
1508130000000 | 9743.362835 |
1508216400000 | 9673.047361 |
1508302800000 | 9683.384662 |
1508389200000 | 9658.420914 |
1508475600000 | 9712.99905 |
1508562000000 | 9712.99905 |
1508648400000 | 9712.99905 |
1508734800000 | 9695.937232 |
1508821200000 | 9686.01369 |
1508907600000 | 9702.507384 |
1508994000000 | 9654.177276 |
1509080400000 | 9581.51235 |
1509166800000 | 9581.51235 |
1509253200000 | 9581.51235 |
1509339600000 | 9631.057039 |
1509426000000 | 9664.88575 |
1509512400000 | 9702.84985 |
1509598800000 | 9685.825296 |
1509685200000 | 9687.85011 |
1509771600000 | 9687.85011 |
1509858000000 | 9687.85011 |
1509948000000 | 9685.872091 |
1510034400000 | 9667.076896 |
1510120800000 | 9710.947418 |
1510207200000 | 9679.343497 |
1510293600000 | 9721.319824 |
1510380000000 | 9721.319824 |
1510466400000 | 9721.319824 |
1510552800000 | 9657.582326 |
1510639200000 | 9624.454856 |
1510725600000 | 9574.21429 |
1510812000000 | 9599.974195 |
1510898400000 | 9617.892678 |
1510984800000 | 9617.892678 |
1511071200000 | 9617.892678 |
1511157600000 | 9607.093366 |
1511244000000 | 9650.210529 |
1511330400000 | 9746.494645 |
1511416800000 | 9785.146501 |
1511503200000 | 9795.38663 |
1511589600000 | 9795.38663 |
1511676000000 | 9795.38663 |
1511762400000 | 9790.971502 |
1511848800000 | 9754.54713 |
1511935200000 | 9807.966829 |
1512021600000 | 9772.419356 |
1512108000000 | 9754.467928 |
1512194400000 | 9754.467928 |
1512280800000 | 9754.467928 |
1512367200000 | 9789.257755 |
1512453600000 | 9705.644074 |
1512540000000 | 9558.07788 |
1512626400000 | 9496.967588 |
1512712800000 | 9566.675009 |
1512799200000 | 9566.675009 |
1512885600000 | 9566.675009 |
1512972000000 | 9639.604362 |
1513058400000 | 9617.081798 |
1513144800000 | 9639.822564 |
1513231200000 | 9646.722455 |
1513317600000 | 9672.748204 |
1513404000000 | 9672.748204 |
1513490400000 | 9672.748204 |
1513576800000 | 9729.391288 |
1513663200000 | 9708.089367 |
1513749600000 | 9740.479613 |
1513836000000 | 9804.962245 |
1513922400000 | 9844.848093 |
1514008800000 | 9844.848093 |
1514095200000 | 9844.848093 |
1514181600000 | 9849.839628 |
1514268000000 | 9834.041837 |
1514354400000 | 9906.820071 |
1514440800000 | 9990.531534 |
1514527200000 | 10102.2149 |
1514613600000 | 10102.2149 |
1514700000000 | 10102.2149 |
1514786400000 | 10135.38356 |
1514872800000 | 10269.07773 |
1514959200000 | 10328.16658 |
1515045600000 | 10407.85843 |
1515132000000 | 10466.01167 |
1515218400000 | 10466.01167 |
1515304800000 | 10466.01167 |
1515391200000 | 10507.97361 |
1515477600000 | 10480.0212 |
1515564000000 | 10444.35344 |
1515650400000 | 10457.40368 |
1515736800000 | 10494.46921 |
1515823200000 | 10494.46921 |
1515909600000 | 10494.46921 |
1515996000000 | 10457.10556 |
1516082400000 | 10477.31381 |
1516168800000 | 10493.16616 |
1516255200000 | 10478.80625 |
1516341600000 | 10525.1434 |
1516428000000 | 10525.1434 |
1516514400000 | 10525.1434 |
1516600800000 | 10586.04133 |
1516687200000 | 10595.63087 |
1516773600000 | 10651.63976 |
1516860000000 | 10678.12147 |
1516946400000 | 10696.47889 |
1517032800000 | 10696.47889 |
1517119200000 | 10696.47889 |
1517205600000 | 10652.95394 |
1517292000000 | 10515.66873 |
1517378400000 | 10538.70904 |
1517464800000 | 10534.36999 |
1517551200000 | 10444.02997 |
1517637600000 | 10444.02997 |
1517724000000 | 10444.02997 |
1517810400000 | 10278.9132 |
1517896800000 | 9856.256063 |
1517983200000 | 9941.376116 |
1518069600000 | 9878.732368 |
1518156000000 | 9725.693209 |
1518242400000 | 9725.693209 |
1518328800000 | 9725.693209 |
1518415200000 | 9810.470063 |
1518501600000 | 9865.001674 |
1518588000000 | 9944.477784 |
1518674400000 | 10001.22511 |
1518760800000 | 10006.07498 |
1518847200000 | 10006.07498 |
1518933600000 | 10006.07498 |
1519020000000 | 10012.61576 |
1519106400000 | 10000.48221 |
1519192800000 | 10142.775 |
1519279200000 | 10119.98844 |
1519365600000 | 10189.26315 |
1519452000000 | 10189.26315 |
1519538400000 | 10189.26315 |
1519624800000 | 10213.14723 |
1519711200000 | 10139.28323 |
1519797600000 | 10130.71453 |
1519884000000 | 10130.55805 |
1519970400000 | 10106.74935 |
1520056800000 | 10106.74935 |
1520143200000 | 10106.74935 |
1520229600000 | 10044.02709 |
1520316000000 | 10107.07371 |
1520402400000 | 10037.03885 |
1520488800000 | 10094.56229 |
1520575200000 | 10113.05388 |
1520661600000 | 10113.05388 |
1520748000000 | 10113.05388 |
1520830800000 | 10197.10031 |
1520917200000 | 10201.48431 |
1521003600000 | 10189.31796 |
1521090000000 | 10184.63845 |
1521176400000 | 10161.91668 |
1521262800000 | 10161.91668 |
1521349200000 | 10161.91668 |
1521435600000 | 10112.8592 |
1521522000000 | 10110.28156 |
1521608400000 | 10110.64427 |
1521694800000 | 10058.41137 |
1521781200000 | 9885.862533 |
1521867600000 | 9885.862533 |
1521954000000 | 9885.862533 |
1522040400000 | 9954.088147 |
1522126800000 | 10014.03559 |
1522213200000 | 9902.297776 |
1522299600000 | 9939.322523 |
1522386000000 | 9962.156523 |
1522472400000 | 9962.156523 |
1522558800000 | 9962.156523 |
1522645200000 | 9987.597451 |
1522731600000 | 9969.134304 |
1522818000000 | 9924.870786 |
1522904400000 | 9969.731943 |
1522990800000 | 9992.008097 |
1523077200000 | 9992.008097 |
1523163600000 | 9992.008097 |
1523250000000 | 9992.428833 |
1523336400000 | 10022.65374 |
1523422800000 | 10039.54162 |
1523509200000 | 10036.74627 |
1523595600000 | 10032.67045 |
1523682000000 | 10032.67045 |
1523768400000 | 10032.67045 |
1523854800000 | 9957.405933 |
1523941200000 | 9871.224755 |
1524027600000 | 9871.579948 |
1524114000000 | 9912.872672 |
1524200400000 | 9840.58127 |
1524286800000 | 9840.58127 |
1524373200000 | 9840.58127 |
1524459600000 | 9746.454734 |
1524546000000 | 9679.396272 |
1524632400000 | 9640.328071 |
1524718800000 | 9585.037893 |
1524805200000 | 9653.223444 |
1524891600000 | 9653.223444 |
1524978000000 | 9653.223444 |
1525064400000 | 9720.734658 |
1525150800000 | 9707.070084 |
1525237200000 | 9661.85884 |
1525323600000 | 9595.686595 |
1525410000000 | 9603.08487 |
1525496400000 | 9603.08487 |
1525582800000 | 9603.08487 |
1525669200000 | 9615.670077 |
1525755600000 | 9554.866523 |
1525842000000 | 9551.848206 |
1525928400000 | 9566.861235 |
1526014800000 | 9633.510259 |
1526101200000 | 9633.510259 |
1526187600000 | 9633.510259 |
1526274000000 | 9638.133397 |
1526360400000 | 9609.893494 |
1526446800000 | 9617.026748 |
1526533200000 | 9589.492394 |
1526619600000 | 9578.426803 |
1526706000000 | 9578.426803 |
1526792400000 | 9578.426803 |
1526878800000 | 9583.064686 |
1526965200000 | 9610.096204 |
1527051600000 | 9577.464894 |
1527138000000 | 9616.206856 |
1527224400000 | 9646.476236 |
1527310800000 | 9646.476236 |
1527397200000 | 9646.476236 |
1527483600000 | 9731.565615 |
1527570000000 | 9671.283921 |
1527656400000 | 9633.701982 |
1527742800000 | 9721.493083 |
1527829200000 | 9796.89689 |
1527915600000 | 9796.89689 |
1528002000000 | 9796.89689 |
1528088400000 | 9880.255604 |
1528174800000 | 9861.55846 |
1528261200000 | 9942.630896 |
1528347600000 | 9941.081925 |
1528434000000 | 9924.028845 |
1528520400000 | 9924.028845 |
1528606800000 | 9924.028845 |
1528693200000 | 9930.584919 |
1528779600000 | 9917.105615 |
1528866000000 | 9859.573008 |
1528952400000 | 9833.533605 |
1529038800000 | 9801.780885 |
1529125200000 | 9801.780885 |
1529211600000 | 9801.780885 |
1529298000000 | 9758.783969 |
1529384400000 | 9620.114927 |
1529470800000 | 9589.144339 |
1529557200000 | 9550.202642 |
1529643600000 | 9524.706242 |
1529730000000 | 9524.706242 |
1529816400000 | 9524.706242 |
1529902800000 | 9430.650945 |
1529989200000 | 9367.223853 |
1530075600000 | 9289.893227 |
1530162000000 | 9191.993421 |
1530248400000 | 9318.565859 |
1530334800000 | 9318.565859 |
1530421200000 | 9318.565859 |
1530507600000 | 9287.125136 |
1530594000000 | 9175.82877 |
1530680400000 | 9165.337602 |
1530766800000 | 9093.42247 |
1530853200000 | 9114.778539 |
1530939600000 | 9114.778539 |
1531026000000 | 9114.778539 |
1531112400000 | 9238.691778 |
1531198800000 | 9246.400144 |
1531285200000 | 9145.635096 |
1531371600000 | 9202.775798 |
1531458000000 | 9245.728533 |
1531544400000 | 9245.728533 |
1531630800000 | 9245.728533 |
1531717200000 | 9240.126951 |
1531803600000 | 9247.793066 |
1531890000000 | 9244.303005 |
1531976400000 | 9207.200691 |
1532062800000 | 9230.837003 |
1532149200000 | 9230.837003 |
1532235600000 | 9230.837003 |
1532322000000 | 9222.559777 |
1532408400000 | 9291.875627 |
1532494800000 | 9367.690529 |
1532581200000 | 9389.967121 |
1532667600000 | 9423.163096 |
1532754000000 | 9423.163096 |
1532840400000 | 9423.163096 |
1532926800000 | 9402.855237 |
1533013200000 | 9408.521714 |
1533099600000 | 9455.366712 |
1533186000000 | 9317.684755 |
1533272400000 | 9325.074631 |
1533358800000 | 9325.074631 |
1533445200000 | 9325.074631 |
1533531600000 | 9336.107547 |
1533618000000 | 9382.143199 |
1533704400000 | 9400.242637 |
1533790800000 | 9400.620096 |
1533877200000 | 9255.667188 |
1533963600000 | 9255.667188 |
1534050000000 | 9255.667188 |
1534136400000 | 9009.586282 |
1534222800000 | 9049.491473 |
1534309200000 | 8928.606023 |
1534395600000 | 8937.655288 |
1534482000000 | 8920.988093 |
1534568400000 | 8920.988093 |
1534654800000 | 8920.988093 |
1534741200000 | 8946.129105 |
1534827600000 | 9018.918914 |
1534914000000 | 9018.234331 |
1535000400000 | 9023.215755 |
1535086800000 | 8988.255331 |
1535173200000 | 8988.255331 |
1535259600000 | 8988.255331 |
1535346000000 | 9089.352274 |
1535432400000 | 9120.756716 |
1535518800000 | 9146.970726 |
1535605200000 | 9109.48231 |
1535691600000 | 9129.06288 |
1535778000000 | 9129.06288 |
1535864400000 | 9129.06288 |
1535950800000 | 9085.387519 |
1536037200000 | 9063.140799 |
1536123600000 | 8981.989555 |
1536210000000 | 8924.096513 |
1536296400000 | 8872.157507 |
1536382800000 | 8872.157507 |
1536469200000 | 8872.157507 |
1536555600000 | 8711.992359 |
1536642000000 | 8706.758615 |
1536728400000 | 8695.136182 |
1536814800000 | 8787.651908 |
1536901200000 | 8897.943484 |
1536987600000 | 8897.943484 |
1537074000000 | 8897.943484 |
1537160400000 | 8819.379 |
1537246800000 | 8816.728148 |
1537333200000 | 8883.735577 |
1537419600000 | 8855.577668 |
1537506000000 | 8951.339884 |
1537592400000 | 8951.339884 |
1537678800000 | 8951.339884 |
1537765200000 | 8901.997952 |
1537851600000 | 8889.567844 |
1537938000000 | 8899.217413 |
1538024400000 | 8905.84613 |
1538110800000 | 8882.220102 |
1538197200000 | 8882.220102 |
1538283600000 | 8882.220102 |
1538370000000 | 8912.644572 |
1538456400000 | 8842.668013 |
1538542800000 | 8828.988333 |
1538629200000 | 8734.547491 |
1538715600000 | 8606.308589 |
1538802000000 | 8606.308589 |
1538888400000 | 8606.308589 |
1538974800000 | 8538.831193 |
1539061200000 | 8494.7493 |
1539147600000 | 8479.130831 |
1539234000000 | 8070.57722 |
1539320400000 | 8218.803468 |
1539406800000 | 8218.803468 |
1539493200000 | 8218.803468 |
1539579600000 | 8224.085638 |
1539666000000 | 8256.634662 |
1539752400000 | 8284.315109 |
1539838800000 | 8241.752912 |
1539925200000 | 8226.526222 |
1540011600000 | 8226.526222 |
1540098000000 | 8226.526222 |
1540184400000 | 8276.749953 |
1540270800000 | 8126.209865 |
1540357200000 | 8100.069542 |
1540443600000 | 7932.041059 |
1540530000000 | 7887.792421 |
1540616400000 | 7887.792421 |
1540702800000 | 7887.792421 |
1540789200000 | 7850.220665 |
1540875600000 | 7852.034619 |
1540962000000 | 7989.216321 |
1541048400000 | 8134.521724 |
1541134800000 | 8297.989545 |
1541221200000 | 8297.989545 |
1541307600000 | 8297.989545 |
1541397600000 | 8267.947565 |
1541484000000 | 8243.125805 |
1541570400000 | 8338.837374 |
1541656800000 | 8343.221554 |
1541743200000 | 8287.334867 |
1541829600000 | 8287.334867 |
1541916000000 | 8287.334867 |
1542002400000 | 8246.372393 |
1542088800000 | 8248.123364 |
1542175200000 | 8269.194908 |
1542261600000 | 8318.426538 |
1542348000000 | 8377.875909 |
1542434400000 | 8377.875909 |
1542520800000 | 8377.875909 |
1542607200000 | 8408.427792 |
1542693600000 | 8308.945128 |
1542780000000 | 8313.196517 |
1542866400000 | 8291.219515 |
1542952800000 | 8250.606647 |
1543039200000 | 8250.606647 |
1543125600000 | 8250.606647 |
1543212000000 | 8279.178955 |
1543298400000 | 8291.117671 |
1543384800000 | 8349.307158 |
1543471200000 | 8406.089746 |
1543557600000 | 8417.301865 |
1543644000000 | 8417.301865 |
1543730400000 | 8417.301865 |
1543816800000 | 8622.209264 |
1543903200000 | 8606.8018 |
1543989600000 | 8533.767431 |
1544076000000 | 8336.131595 |
1544162400000 | 8389.532264 |
1544248800000 | 8389.532264 |
1544335200000 | 8389.532264 |
1544421600000 | 8267.286411 |
1544508000000 | 8277.764199 |
1544594400000 | 8354.406849 |
1544680800000 | 8387.248958 |
1544767200000 | 8331.552753 |
1544853600000 | 8331.552753 |
1544940000000 | 8331.552753 |
1545026400000 | 8269.541098 |
1545112800000 | 8213.71399 |
1545199200000 | 8235.659311 |
1545285600000 | 8157.654122 |
1545372000000 | 8106.132486 |
1545458400000 | 8106.132486 |
1545544800000 | 8106.132486 |
1545631200000 | 8114.036884 |
1545717600000 | 8068.106781 |
1545804000000 | 8049.966295 |
1545890400000 | 8099.210914 |
1545976800000 | 8142.967014 |
1546063200000 | 8142.967014 |
1546149600000 | 8142.967014 |
1546236000000 | 8176.252976 |
1546322400000 | 8179.216606 |
1546408800000 | 8125.218548 |
1546495200000 | 8047.932664 |
1546581600000 | 8110.860779 |
1546668000000 | 8110.860779 |
1546754400000 | 8110.860779 |
1546840800000 | 8249.001568 |
1546927200000 | 8249.595573 |
1547013600000 | 8332.558672 |
1547100000000 | 8368.904588 |
1547186400000 | 8365.167736 |
1547272800000 | 8365.167736 |
1547359200000 | 8365.167736 |
1547445600000 | 8304.433564 |
1547532000000 | 8376.101933 |
1547618400000 | 8449.445751 |
1547704800000 | 8457.603795 |
1547791200000 | 8516.538335 |
1547877600000 | 8516.538335 |
1547964000000 | 8516.538335 |
1548050400000 | 8548.716248 |
1548136800000 | 8486.046275 |
1548223200000 | 8525.201449 |
1548309600000 | 8584.585673 |
1548396000000 | 8630.999225 |
1548482400000 | 8630.999225 |
1548568800000 | 8630.999225 |
1548655200000 | 8618.591913 |
1548741600000 | 8618.672649 |
1548828000000 | 8676.916701 |
1548914400000 | 8743.890825 |
1549000800000 | 8735.469938 |
1549087200000 | 8735.469938 |
1549173600000 | 8735.469938 |
1549260000000 | 8755.670907 |
1549346400000 | 8744.296564 |
1549432800000 | 8739.138199 |
1549519200000 | 8725.137013 |
1549605600000 | 8734.159291 |
1549692000000 | 8734.159291 |
1549778400000 | 8734.159291 |
1549864800000 | 8755.807758 |
1549951200000 | 8812.760326 |
1550037600000 | 8833.138764 |
1550124000000 | 8865.163647 |
1550210400000 | 8831.71344 |
1550296800000 | 8831.71344 |
1550383200000 | 8831.71344 |
1550469600000 | 8886.957006 |
1550556000000 | 8934.453698 |
1550642400000 | 8987.280576 |
1550728800000 | 9063.103199 |
1550815200000 | 9097.656875 |
1550901600000 | 9097.656875 |
1550988000000 | 9097.656875 |
1551074400000 | 9196.841129 |
1551160800000 | 9165.855116 |
1551247200000 | 9146.604054 |
1551333600000 | 9117.664448 |
1551420000000 | 9150.928548 |
1551506400000 | 9150.928548 |
1551592800000 | 9150.928548 |
1551679200000 | 9222.895971 |
1551765600000 | 9217.240931 |
1551852000000 | 9228.49949 |
1551938400000 | 9136.692751 |
1552024800000 | 9059.729819 |
1552111200000 | 9059.729819 |
1552197600000 | 9059.729819 |
1552280400000 | 9068.325384 |
1552366800000 | 9129.101476 |
1552453200000 | 9120.40216 |
1552539600000 | 9114.036911 |
1552626000000 | 9156.41812 |
1552712400000 | 9156.41812 |
1552798800000 | 9156.41812 |
1552885200000 | 9212.292075 |
1552971600000 | 9200.005645 |
1553058000000 | 9197.54033 |
1553144400000 | 9201.774587 |
1553230800000 | 9112.501454 |
1553317200000 | 9112.501454 |
1553403600000 | 9112.501454 |
1553490000000 | 9013.091311 |
1553576400000 | 9044.385626 |
1553662800000 | 9024.674564 |
1553749200000 | 8992.712353 |
1553835600000 | 9077.672808 |
1553922000000 | 9077.672808 |
1554008400000 | 9077.672808 |
1554094800000 | 9174.555533 |
1554181200000 | 9195.689936 |
1554267600000 | 9230.010033 |
1554354000000 | 9243.782259 |
1554440400000 | 9259.323929 |
1554526800000 | 9259.323929 |
1554613200000 | 9259.323929 |
1554699600000 | 9284.816122 |
1554786000000 | 9339.592723 |
1554872400000 | 9364.125995 |
1554958800000 | 9297.945115 |
1555045200000 | 9306.967342 |
1555131600000 | 9306.967342 |
1555218000000 | 9306.967342 |
1555304400000 | 9319.319959 |
1555390800000 | 9372.63709 |
1555477200000 | 9388.280758 |
1555563600000 | 9332.757188 |
1555650000000 | 9370.945349 |
1555736400000 | 9370.945349 |
1555822800000 | 9370.945349 |
1555909200000 | 9397.096089 |
1555995600000 | 9338.30786 |
1556082000000 | 9346.129659 |
1556168400000 | 9296.040565 |
1556254800000 | 9228.106825 |
1556341200000 | 9228.106825 |
1556427600000 | 9228.106825 |
1556514000000 | 9174.591363 |
1556600400000 | 9196.153247 |
1556686800000 | 9202.291118 |
1556773200000 | 9202.565457 |
1556859600000 | 9221.624737 |
1556946000000 | 9221.624737 |
1557032400000 | 9221.624737 |
1557118800000 | 9005.242252 |
1557205200000 | 9024.723855 |
1557291600000 | 8971.52403 |
1557378000000 | 8824.294413 |
1557464400000 | 8831.028059 |
1557550800000 | 8831.028059 |
1557637200000 | 8831.028059 |
1557723600000 | 8670.949918 |
1557810000000 | 8654.866923 |
1557896400000 | 8681.569861 |
1557982800000 | 8613.524385 |
1558069200000 | 8460.192127 |
1558155600000 | 8460.192127 |
1558242000000 | 8460.192127 |
1558328400000 | 8415.526181 |
1558414800000 | 8463.283065 |
1558501200000 | 8455.684426 |
1558587600000 | 8340.782213 |
1558674000000 | 8415.789948 |
1558760400000 | 8415.789948 |
1558846800000 | 8415.789948 |
1558933200000 | 8480.571739 |
1559019600000 | 8497.850382 |
1559106000000 | 8431.315373 |
1559192400000 | 8505.164456 |
1559278800000 | 8531.48469 |
1559365200000 | 8531.48469 |
1559451600000 | 8531.48469 |
1559538000000 | 8548.955593 |
1559624400000 | 8538.803345 |
1559710800000 | 8562.343489 |
1559797200000 | 8506.981596 |
1559883600000 | 8529.681194 |
1559970000000 | 8529.681194 |
1560056400000 | 8529.681194 |
1560142800000 | 8615.541075 |
1560229200000 | 8667.344233 |
1560315600000 | 8654.001575 |
1560402000000 | 8632.056476 |
1560488400000 | 8594.424335 |
1560574800000 | 8594.424335 |
1560661200000 | 8594.424335 |
1560747600000 | 8554.052234 |
1560834000000 | 8586.005929 |
1560920400000 | 8716.259659 |
1561006800000 | 8810.260021 |
1561093200000 | 8821.885527 |
1561179600000 | 8821.885527 |
1561266000000 | 8821.885527 |
1561352400000 | 8841.277497 |
1561438800000 | 8777.248588 |
1561525200000 | 8800.376023 |
1561611600000 | 8863.462322 |
1561698000000 | 8897.272634 |
1561784400000 | 8897.272634 |
1561870800000 | 8897.272634 |
1561957200000 | 9009.7732 |
1562043600000 | 9042.293194 |
1562130000000 | 9019.916839 |
1562216400000 | 9109.991297 |
1562302800000 | 9115.953099 |
1562389200000 | 9115.953099 |
1562475600000 | 9115.953099 |
1562562000000 | 9062.930852 |
1562648400000 | 9030.532704 |
1562734800000 | 9072.90227 |
1562821200000 | 9107.886931 |
1562907600000 | 9104.74533 |
1562994000000 | 9104.74533 |
1563080400000 | 9104.74533 |
1563166800000 | 9111.472235 |
1563253200000 | 9132.40697 |
1563339600000 | 9109.512846 |
1563426000000 | 9067.158399 |
1563512400000 | 9098.068121 |
1563598800000 | 9098.068121 |
1563685200000 | 9098.068121 |
1563771600000 | 9077.823495 |
1563858000000 | 9068.137009 |
1563944400000 | 9084.949528 |
1564030800000 | 9109.402874 |
1564117200000 | 9085.600716 |
1564203600000 | 9085.600716 |
1564290000000 | 9085.600716 |
1564376400000 | 9039.839102 |
1564462800000 | 8991.675029 |
1564549200000 | 8978.561202 |
1564635600000 | 8875.201114 |
1564722000000 | 8687.433582 |
1564808400000 | 8687.433582 |
1564894800000 | 8687.433582 |
1564981200000 | 8449.642924 |
1565067600000 | 8438.52302 |
1565154000000 | 8425.686322 |
1565240400000 | 8551.769897 |
1565326800000 | 8517.003448 |
1565413200000 | 8517.003448 |
1565499600000 | 8517.003448 |
1565586000000 | 8486.948648 |
1565672400000 | 8404.700539 |
1565758800000 | 8422.116426 |
1565845200000 | 8361.625547 |
1565931600000 | 8431.207325 |
1566018000000 | 8431.207325 |
1566104400000 | 8431.207325 |
1566190800000 | 8496.795871 |
1566277200000 | 8506.120504 |
1566363600000 | 8528.423358 |
1566450000000 | 8509.457255 |
1566536400000 | 8492.676343 |
1566622800000 | 8492.676343 |
1566709200000 | 8492.676343 |
1566795600000 | 8341.378678 |
1566882000000 | 8379.0794 |
1566968400000 | 8366.946751 |
1567054800000 | 8383.834886 |
1567141200000 | 8482.834915 |
1567227600000 | 8482.834915 |
1567314000000 | 8482.834915 |
1567400400000 | 8535.264632 |
1567486800000 | 8506.911058 |
1567573200000 | 8604.480243 |
1567659600000 | 8670.33942 |
1567746000000 | 8694.327464 |
1567832400000 | 8694.327464 |
1567918800000 | 8694.327464 |
1568005200000 | 8709.230976 |
1568091600000 | 8704.931218 |
1568178000000 | 8744.379167 |
1568264400000 | 8813.839789 |
1568350800000 | 8856.909927 |
1568437200000 | 8856.909927 |
1568523600000 | 8856.909927 |
1568610000000 | 8825.902118 |
1568696400000 | 8778.749782 |
1568782800000 | 8794.351032 |
1568869200000 | 8754.922959 |
1568955600000 | 8760.989441 |
1569042000000 | 8760.989441 |
1569128400000 | 8760.989441 |
1569214800000 | 8752.121956 |
1569301200000 | 8727.089305 |
1569387600000 | 8671.00804 |
1569474000000 | 8661.53182 |
1569560400000 | 8608.085581 |
1569646800000 | 8608.085581 |
1569733200000 | 8608.085581 |
1569819600000 | 8592.936352 |
1569906000000 | 8570.438128 |
1569992400000 | 8545.084728 |
1570078800000 | 8543.38933 |
1570165200000 | 8573.079841 |
1570251600000 | 8573.079841 |
1570338000000 | 8573.079841 |
1570424400000 | 8553.277588 |
1570510800000 | 8528.939035 |
1570597200000 | 8493.671623 |
1570683600000 | 8521.835089 |
1570770000000 | 8562.342822 |
1570856400000 | 8562.342822 |
1570942800000 | 8562.342822 |
1571029200000 | 8616.603496 |
1571115600000 | 8621.544028 |
1571202000000 | 8629.536391 |
1571288400000 | 8697.61962 |
1571374800000 | 8739.679248 |
1571461200000 | 8739.679248 |
1571547600000 | 8739.679248 |
1571634000000 | 8788.277466 |
1571720400000 | 8800.63864 |
1571806800000 | 8817.857071 |
1571893200000 | 8874.775772 |
1571979600000 | 8838.441745 |
1572066000000 | 8838.441745 |
1572152400000 | 8838.441745 |
1572238800000 | 8878.638706 |
1572325200000 | 8853.929836 |
1572411600000 | 8872.271504 |
1572498000000 | 8856.564443 |
1572584400000 | 8925.745453 |
1572670800000 | 8925.745453 |
1572757200000 | 8925.745453 |
1572847200000 | 9013.228017 |
1572933600000 | 9007.762642 |
1573020000000 | 8982.545103 |
1573106400000 | 9004.935346 |
1573192800000 | 8987.261466 |
1573279200000 | 8987.261466 |
1573365600000 | 8987.261466 |
1573452000000 | 8874.995983 |
1573538400000 | 8909.923429 |
1573624800000 | 8850.799428 |
1573711200000 | 8825.819855 |
1573797600000 | 8847.696249 |
1573884000000 | 8847.696249 |
1573970400000 | 8847.696249 |
1574056800000 | 8889.443331 |
1574143200000 | 8921.915213 |
1574229600000 | 8895.492002 |
1574316000000 | 8891.256345 |
1574402400000 | 8905.292873 |
1574488800000 | 8905.292873 |
1574575200000 | 8905.292873 |
1574661600000 | 8936.50547 |
1574748000000 | 8934.398028 |
1574834400000 | 8967.098491 |
1574920800000 | 8964.584248 |
1575007200000 | 8935.750722 |
1575093600000 | 8935.750722 |
1575180000000 | 8935.750722 |
1575266400000 | 8914.364698 |
1575352800000 | 8918.576832 |
1575439200000 | 8937.314786 |
1575525600000 | 8973.063427 |
1575612000000 | 8993.814538 |
1575698400000 | 8993.814538 |
1575784800000 | 8993.814538 |
1575871200000 | 9023.289172 |
1575957600000 | 9015.228377 |
1576044000000 | 9044.54234 |
1576130400000 | 9103.476492 |
1576216800000 | 9120.13031 |
1576303200000 | 9120.13031 |
1576389600000 | 9120.13031 |
1576476000000 | 9215.431071 |
1576562400000 | 9298.942253 |
1576648800000 | 9322.869124 |
1576735200000 | 9332.772888 |
1576821600000 | 9324.075175 |
1576908000000 | 9324.075175 |
1576994400000 | 9324.075175 |
1577080800000 | 9346.603093 |
1577167200000 | 9353.388116 |
1577253600000 | 9379.936252 |
1577340000000 | 9400.530519 |
1577426400000 | 9456.931625 |
1577512800000 | 9456.931625 |
1577599200000 | 9456.931625 |
1577685600000 | 9511.172672 |
1577772000000 | 9537.728632 |
1577858400000 | 9544.128177 |
1577944800000 | 9634.841213 |
1578031200000 | 9601.9125 |
1578117600000 | 9601.9125 |
1578204000000 | 9601.9125 |
1578290400000 | 9515.332235 |
1578376800000 | 9501.541237 |
1578463200000 | 9405.821031 |
1578549600000 | 9523.551953 |
1578636000000 | 9532.380998 |
1578722400000 | 9532.380998 |
1578808800000 | 9532.380998 |
1578895200000 | 9613.695427 |
1578981600000 | 9658.527503 |
1579068000000 | 9649.558018 |
1579154400000 | 9698.939038 |
1579240800000 | 9732.313796 |
1579327200000 | 9732.313796 |
1579413600000 | 9732.313796 |
1579500000000 | 9737.221694 |
1579586400000 | 9676.941551 |
1579672800000 | 9699.057711 |
1579759200000 | 9650.344157 |
1579845600000 | 9655.967754 |
1579932000000 | 9655.967754 |
1580018400000 | 9655.967754 |
1580104800000 | 9561.008503 |
1580191200000 | 9558.946138 |
1580277600000 | 9485.586349 |
1580364000000 | 9066.8716 |
1580450400000 | 9035.771573 |
1580536800000 | 9035.771573 |
1580623200000 | 9035.771573 |
1580709600000 | 8905.118472 |
1580796000000 | 9059.762394 |
1580882400000 | 9117.145199 |
1580968800000 | 9216.417888 |
1581055200000 | 9101.570685 |
1581141600000 | 9101.570685 |
1581228000000 | 9101.570685 |
1581314400000 | 9027.019178 |
1581400800000 | 9117.269042 |
1581487200000 | 9177.769108 |
1581573600000 | 9185.953431 |
1581660000000 | 9217.260214 |
1581746400000 | 9217.260214 |
1581832800000 | 9217.260214 |
1581919200000 | 9215.677853 |
1582005600000 | 9165.988784 |
1582092000000 | 9209.026164 |
1582178400000 | 9166.871173 |
1582264800000 | 9099.018647 |
1582351200000 | 9099.018647 |
1582437600000 | 9099.018647 |
1582524000000 | 8936.847935 |
1582610400000 | 8913.494422 |
1582696800000 | 8814.152379 |
1582783200000 | 8651.865746 |
1582869600000 | 8524.044517 |
1582956000000 | 8524.044517 |
1583042400000 | 8524.044517 |
1583128800000 | 8583.90426 |
1583215200000 | 8682.543805 |
1583301600000 | 8678.260994 |
1583388000000 | 8691.550586 |
1583474400000 | 8551.108616 |
1583560800000 | 8551.108616 |
1583647200000 | 8551.108616 |
1583730000000 | 8015.577117 |
1583816400000 | 8070.746932 |
1583902800000 | 7960.698288 |
1583989200000 | 7388.398458 |
1584075600000 | 7238.70659 |
1584162000000 | 7238.70659 |
1584248400000 | 7238.70659 |
1584334800000 | 6855.982688 |
1584421200000 | 6668.069178 |
1584507600000 | 6396.288048 |
1584594000000 | 6064.61435 |
1584680400000 | 6339.35949 |
1584766800000 | 6339.35949 |
1584853200000 | 6339.35949 |
1584939600000 | 6072.888504 |
1585026000000 | 6302.831308 |
1585112400000 | 6535.849488 |
1585198800000 | 6669.012959 |
1585285200000 | 6645.632742 |
1585371600000 | 6645.632742 |
1585458000000 | 6645.632742 |
1585544400000 | 6602.232551 |
1585630800000 | 6712.469804 |
1585717200000 | 6658.93884 |
1585803600000 | 6688.67597 |
1585890000000 | 6664.85147 |
1585976400000 | 6664.85147 |
1586062800000 | 6664.85147 |
1586149200000 | 6772.834413 |
1586235600000 | 6943.510689 |
1586322000000 | 7059.162667 |
1586408400000 | 7189.952677 |
1586494800000 | 7233.045591 |
1586581200000 | 7233.045591 |
1586667600000 | 7233.045591 |
1586754000000 | 7223.572596 |
1586840400000 | 7337.125665 |
1586926800000 | 7357.132159 |
1587013200000 | 7349.406001 |
1587099600000 | 7410.663472 |
1587186000000 | 7410.663472 |
1587272400000 | 7410.663472 |
1587358800000 | 7447.757634 |
1587445200000 | 7215.39204 |
1587531600000 | 7258.339809 |
1587618000000 | 7306.112687 |
1587704400000 | 7250.206526 |
1587790800000 | 7250.206526 |
1587877200000 | 7250.206526 |
1587963600000 | 7393.745525 |
1588050000000 | 7437.199178 |
1588136400000 | 7567.46174 |
1588222800000 | 7648.644236 |
1588309200000 | 7610.407322 |
1588395600000 | 7610.407322 |
1588482000000 | 7610.407322 |
1588568400000 | 7460.969307 |
1588654800000 | 7530.378515 |
1588741200000 | 7536.631192 |
1588827600000 | 7592.575546 |
1588914000000 | 7652.453593 |
1589000400000 | 7652.453593 |
1589086800000 | 7652.453593 |
1589173200000 | 7691.397787 |
1589259600000 | 7647.973903 |
1589346000000 | 7658.192442 |
1589432400000 | 7552.491346 |
1589518800000 | 7574.043849 |
1589605200000 | 7574.043849 |
1589691600000 | 7574.043849 |
1589778000000 | 7576.972398 |
1589864400000 | 7647.726526 |
1589950800000 | 7697.707051 |
1590037200000 | 7759.510853 |
1590123600000 | 7648.999785 |
1590210000000 | 7648.999785 |
1590296400000 | 7648.999785 |
1590382800000 | 7710.356133 |
1590469200000 | 7769.647243 |
1590555600000 | 7804.466363 |
1590642000000 | 7773.906179 |
1590728400000 | 7748.010019 |
1590814800000 | 7748.010019 |
1590901200000 | 7748.010019 |
1590987600000 | 7930.795725 |
1591074000000 | 8043.633778 |
1591160400000 | 8199.225859 |
1591246800000 | 8237.618702 |
1591333200000 | 8408.711584 |
1591419600000 | 8408.711584 |
1591506000000 | 8408.711584 |
1591592400000 | 8476.044061 |
1591678800000 | 8462.616277 |
1591765200000 | 8483.177021 |
1591851600000 | 8278.155223 |
1591938000000 | 8254.514676 |
1592024400000 | 8254.514676 |
1592110800000 | 8254.514676 |
1592197200000 | 8225.070781 |
1592283600000 | 8372.635891 |
1592370000000 | 8433.051483 |
1592456400000 | 8504.610363 |
1592542800000 | 8506.20825 |
1592629200000 | 8506.20825 |
1592715600000 | 8506.20825 |
1592802000000 | 8517.5891 |
1592888400000 | 8535.894304 |
1592974800000 | 8490.105385 |
1593061200000 | 8460.649063 |
1593147600000 | 8393.960259 |
1593234000000 | 8393.960259 |
1593320400000 | 8393.960259 |
1593406800000 | 8362.082369 |
1593493200000 | 8425.023237 |
1593579600000 | 8500.059128 |
1593666000000 | 8636.755767 |
1593752400000 | 8695.638689 |
1593838800000 | 8695.638689 |
1593925200000 | 8695.638689 |
1594011600000 | 8879.799873 |
1594098000000 | 8774.718091 |
1594184400000 | 8836.798669 |
1594270800000 | 8927.436289 |
1594357200000 | 8797.754832 |
1594443600000 | 8797.754832 |
1594530000000 | 8797.754832 |
1594616400000 | 8879.702037 |
1594702800000 | 8747.944834 |
1594789200000 | 8837.662386 |
1594875600000 | 8742.601686 |
1594962000000 | 8736.980481 |
1595048400000 | 8736.980481 |
1595134800000 | 8736.980481 |
1595221200000 | 8762.653935 |
1595307600000 | 8836.750481 |
1595394000000 | 8850.443949 |
1595480400000 | 8831.607963 |
1595566800000 | 8669.020134 |
1595653200000 | 8669.020134 |
1595739600000 | 8669.020134 |
1595826000000 | 8598.238829 |
1595912400000 | 8544.354596 |
1595998800000 | 8661.070028 |
1596085200000 | 8654.089246 |
1596171600000 | 8645.52872698573 |
1596258000000 | 8645.528727 |
1596344400000 | 8645.528727 |
1596430800000 | 8606.168098 |
1596517200000 | 8668.306932 |
1596603600000 | 8801.885234 |
1596690000000 | 8809.372919 |
1596776400000 | 8779.553356 |
1596862800000 | 8779.553356 |
1596949200000 | 8779.553356 |
1597035600000 | 8810.247877 |
1597122000000 | 8851.878962 |
1597208400000 | 8846.206464 |
1597294800000 | 8886.831394 |
1597381200000 | 8941.63077 |
1597467600000 | 8941.63077 |
1597554000000 | 8941.63077 |
1597640400000 | 9013.756918 |
1597726800000 | 9038.607728 |
1597813200000 | 9029.521706 |
1597899600000 | 8801.671892 |
1597986000000 | 8915.77947 |
1598072400000 | 8915.77947 |
1598158800000 | 8915.77947 |
1598245200000 | 9004.67697 |
1598331600000 | 9053.102075 |
1598418000000 | 9074.611153 |
1598504400000 | 9036.090151 |
1598590800000 | 9125.635227 |
1598677200000 | 9125.635227 |
1598763600000 | 9125.635227 |
1598850000000 | 9046.97561766437 |
1598936400000 | 9095.716053 |
1599022800000 | 9077.007954 |
1599109200000 | 9106.2461 |
1599195600000 | 9074.398421 |
1599282000000 | 9074.398421 |
1599368400000 | 9074.398421 |
1599454800000 | 9058.540042 |
1599541200000 | 9029.527876 |
1599627600000 | 9034.206208 |
1599714000000 | 8984.014092 |
1599800400000 | 8920.604474 |
1599886800000 | 8920.604474 |
1599973200000 | 8920.604474 |
1600059600000 | 9017.115392 |
1600146000000 | 9078.134129 |
1600232400000 | 9135.006635 |
1600318800000 | 9160.162646 |
1600405200000 | 9172.981806 |
1600491600000 | 9172.981806 |
1600578000000 | 9172.981806 |
1600664400000 | 8943.762274 |
1600750800000 | 8856.786234 |
1600837200000 | 8780.898141 |
1600923600000 | 8601.0596 |
1601010000000 | 8557.763914 |
1601096400000 | 8557.763914 |
1601182800000 | 8557.763914 |
1601269200000 | 8672.328731 |
1601355600000 | 8679.459993 |
1601442000000 | 8746.15387897773 |
1601528400000 | 8812.936039 |
1601614800000 | 8806.940342 |
1601701200000 | 8806.940342 |
1601787600000 | 8806.940342 |
1601874000000 | 8900.358421 |
1601960400000 | 9028.660467 |
1602046800000 | 9045.358712 |
1602133200000 | 9098.913841 |
1602219600000 | 9117.08272 |
1602306000000 | 9117.08272 |
1602392400000 | 9117.08272 |
1602478800000 | 9140.981289 |
1602565200000 | 9122.81835 |
1602651600000 | 9173.900481 |
1602738000000 | 9130.463168 |
1602824400000 | 9155.043398 |
1602910800000 | 9155.043398 |
1602997200000 | 9155.043398 |
1603083600000 | 9239.229201 |
1603170000000 | 9245.042228 |
1603256400000 | 9291.940296 |
1603342800000 | 9322.74833 |
1603429200000 | 9370.470453 |
1603515600000 | 9370.470453 |
1603602000000 | 9370.470453 |
1603688400000 | 9356.510136 |
1603774800000 | 9317.587702 |
1603861200000 | 9165.431422 |
1603947600000 | 9102.164702 |
1604034000000 | 8995.696232 |
1604120400000 | 8995.696232 |
1604206800000 | 8995.696232 |
1604296800000 | 8979.09297 |
1604383200000 | 9105.468722 |
1604469600000 | 9151.674225 |
1604556000000 | 9322.401831 |
1604642400000 | 9389.723208 |
1604728800000 | 9389.723208 |
1604815200000 | 9389.723208 |
1604901600000 | 9613.472578 |
1604988000000 | 9619.079251 |
1605074400000 | 9696.200962 |
1605160800000 | 9640.658514 |
1605247200000 | 9694.915436 |
1605333600000 | 9694.915436 |
1605420000000 | 9694.915436 |
1605506400000 | 9843.146221 |
1605592800000 | 9885.746167 |
1605679200000 | 9949.101965 |
1605765600000 | 9970.356147 |
1605852000000 | 10008.41716 |
1605938400000 | 10008.41716 |
1606024800000 | 10008.41716 |
1606111200000 | 10072.4403 |
1606197600000 | 10111.13713 |
1606284000000 | 10149.3163 |
1606370400000 | 10275.03351 |
1606456800000 | 10341.56028 |
1606543200000 | 10341.56028 |
1606629600000 | 10341.56028 |
1606716000000 | 10268.0448199759 |
1606802400000 | 10345.41707 |
1606888800000 | 10397.40382 |
1606975200000 | 10499.77812 |
1607061600000 | 10611.72098 |
1607148000000 | 10611.72098 |
1607234400000 | 10611.72098 |
1607320800000 | 10671.60826 |
1607407200000 | 10712.82667 |
1607493600000 | 10807.70216 |
1607580000000 | 10750.22903 |
1607666400000 | 10742.43229 |
1607752800000 | 10742.43229 |
1607839200000 | 10742.43229 |
1607925600000 | 10800.32529 |
1608012000000 | 10752.72778 |
1608098400000 | 10886.35356 |
1608184800000 | 10952.09938 |
1608271200000 | 10925.82358 |
1608357600000 | 10925.82358 |
1608444000000 | 10925.82358 |
1608530400000 | 10824.29222 |
1608616800000 | 10696.63524 |
1608703200000 | 10786.3106 |
1608789600000 | 10864.78099 |
1608876000000 | 10904.08626 |
1608962400000 | 10904.08626 |
1609048800000 | 10904.08626 |
1609135200000 | 11016.13547 |
1609221600000 | 11071.3552 |
1609308000000 | 11109.31846 |
1609394400000 | 11114.1173541632 |
1609480800000 | 11126.81762 |
1609567200000 | 11126.81762 |
1609653600000 | 11126.81762 |
1609740000000 | 11309.24275 |
1609826400000 | 11336.88379 |
1609912800000 | 11292.90651 |
1609999200000 | 11306.05846 |
1610085600000 | 11307.55789 |
1610172000000 | 11307.55789 |
1610258400000 | 11307.55789 |
1610344800000 | 11340.74988 |
1610431200000 | 11332.31726 |
1610517600000 | 11438.75396 |
1610604000000 | 11535.86554 |
1610690400000 | 11385.37311 |
1610776800000 | 11385.37311 |
1610863200000 | 11385.37311 |
1610949600000 | 11405.04676 |
1611036000000 | 11465.38409 |
1611122400000 | 11368.56895 |
1611208800000 | 11409.975416004 |
1611295200000 | 11342.2966649337 |
1611554400000 | 11394.97921896 |
1611640800000 | 11294.3564534346 |
1611727200000 | 11300.8127577491 |
1611813600000 | 11173.3969219681 |
1611900000000 | 11076.6719202144 |
1612159200000 | 11181.9728439061 |
1612245600000 | 11346.1060707594 |
1612332000000 | 11477.4807259019 |
1612418400000 | 11495.7198055337 |
1612504800000 | 11624.2916494521 |
1612764000000 | 11718.2178698979 |
1612850400000 | 11734.7657731718 |
1612936800000 | 11841.740687451 |
1613023200000 | 11880.1992464193 |
1613109600000 | 11890.2692241409 |
1613368800000 | 11953.6373762328 |
1613455200000 | 12038.8775113538 |
1613541600000 | 12240.8486121461 |
1613628000000 | 12247.8127588608 |
1613714400000 | 12334.6455596581 |
1613973600000 | 12335.050518337 |
1614060000000 | 12363.3494192136 |
1614146400000 | 12187.5473279937 |
1614232800000 | 12278.5753264869 |
1614319200000 | 12083.3261679791 |
1614578400000 | 12231.0284719172 |
1614664800000 | 12193.7340623454 |
1614751200000 | 12293.5657724044 |
1614837600000 | 12205.6378061758 |
1614924000000 | 12084.7612520664 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Emerging Markets Small Cap Value Index - TR | 12084.76 | -0.99 | 0.01 | 8.73 | 8.73 |
Price Return | |||||
Invesco Global Emerging Markets Small Cap Value Index - PR | 6225.99 | -0.99 | 0.01 | 8.66 | 8.66 |
Net Total Return | |||||
Invesco Global Emerging Markets Small Cap Value Index - NR | 10942.28 | -0.99 | 0.01 | 8.72 | 8.72 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Emerging Markets Small Cap Value Index - TR | 39.04 | 6.36 | 12.20 | 6.32 |
Price Return | ||||
Invesco Global Emerging Markets Small Cap Value Index - PR | 34.28 | 1.74 | 7.65 | 2.16 |
Net Total Return | ||||
Invesco Global Emerging Markets Small Cap Value Index - NR | 38.33 | 5.75 | 11.57 | 5.73 |
Constituent | Weight (%) | Sector |
---|---|---|
Chipbond Technology Corp | 2.89 | Technology |
Mytilineos SA | 2.41 | Cons Non-Cyclicals |
WT Microelectronics Co Ltd | 2.23 | Technology |
Embraer SA | 1.88 | Industrials |
Hannstar Board Corp | 1.71 | Technology |
Shinkong Synthetic Fibers Corp | 1.68 | Cons Cyclicals |
Primax Electronics Ltd | 1.61 | Technology |
Tong Ren Tang Technologies Co Ltd | 1.49 | Healthcare |
Merry Electronics Co Ltd | 1.41 | Technology |
Pan-International Industrial Corp | 1.40 | Technology |
Number of Constituents: 277 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,211 |
Min Market Cap | 36 |
Mean Market Cap | 419 |
Median Market Cap | 302 |
Holdings | % of total net assets |
---|---|
Technology | 34.222359 |
Industrials | 14.558602 |
Cons Cyclicals | 13.150567 |
Financials | 13.033454 |
Basic Materials | 9.539608 |
Cons Non-Cyclicals | 7.960161 |
Healthcare | 5.263536 |
Energy | 1.201922 |
Utilities | 1.069788 |
Region | % of total assets |
---|---|
Emerging Asia | 80.826 |
Middle East & Africa | 7.855 |
Emerging Americas | 5.61 |
Emerging Europe | 5.488 |
Developed Asia | 0.221 |