Invesco Indexing

Invesco Global Emerging Markets Small Cap Value Index

Overview

The Invesco Global Emerging Markets Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global, emerging market, small-capitalization equities.

Factsheet

Performance1

as of Sep 22, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1008.675883
1041573600000 1024.67389
1041660000000 1024.67389
1041746400000 1024.67389
1041832800000 1052.042681
1041919200000 1046.186061
1042005600000 1061.151742
1042092000000 1083.725562
1042178400000 1080.835129
1042264800000 1080.835129
1042351200000 1080.835129
1042437600000 1108.548474
1042524000000 1117.894817
1042610400000 1131.331983
1042696800000 1131.620988
1042783200000 1114.324436
1042869600000 1114.324436
1042956000000 1114.324436
1043042400000 1120.220154
1043128800000 1119.469469
1043215200000 1131.813959
1043301600000 1135.454378
1043388000000 1128.446766
1043474400000 1128.446766
1043560800000 1128.446766
1043647200000 1093.465546
1043733600000 1092.628152
1043820000000 1091.201018
1043906400000 1092.076135
1043992800000 1094.346133
1044079200000 1094.346133
1044165600000 1094.346133
1044252000000 1096.896791
1044338400000 1101.072046
1044424800000 1100.65427
1044511200000 1085.212828
1044597600000 1070.567495
1044684000000 1070.567495
1044770400000 1070.567495
1044856800000 1057.441254
1044943200000 1047.01852
1045029600000 1062.520813
1045116000000 1048.790354
1045202400000 1039.781141
1045288800000 1039.781141
1045375200000 1039.781141
1045461600000 1075.619762
1045548000000 1064.796265
1045634400000 1053.29622
1045720800000 1043.00637
1045807200000 1044.890649
1045893600000 1044.890649
1045980000000 1044.890649
1046066400000 1052.00606
1046152800000 1031.037499
1046239200000 1031.931609
1046325600000 1030.689106
1046412000000 1033.767338
1046498400000 1033.767338
1046584800000 1033.767338
1046671200000 1039.33184
1046757600000 1037.020455
1046844000000 1017.291289
1046930400000 1002.241485
1047016800000 981.4905607
1047103200000 981.4905607
1047189600000 981.4905607
1047276000000 958.7393329
1047362400000 947.6585166
1047448800000 954.2823931
1047535200000 956.2773112
1047621600000 974.499424
1047708000000 974.499424
1047794400000 974.499424
1047880800000 950.4181198
1047967200000 975.1784187
1048053600000 969.2551438
1048140000000 989.8342683
1048226400000 994.1721784
1048312800000 994.1721784
1048399200000 994.1721784
1048485600000 988.4537551
1048572000000 981.3922306
1048658400000 986.5259314
1048744800000 987.4478945
1048831200000 981.2790474
1048917600000 981.2790474
1049004000000 981.2790474
1049090400000 959.6695947
1049176800000 960.0972896
1049263200000 971.192238
1049349600000 984.2533912
1049436000000 1007.239114
1049522400000 1007.239114
1049608800000 1007.239114
1049691600000 1034.860669
1049778000000 1034.061795
1049864400000 1026.997611
1049950800000 1040.29239
1050037200000 1043.363406
1050123600000 1043.363406
1050210000000 1043.363406
1050296400000 1050.802099
1050382800000 1059.654942
1050469200000 1072.367258
1050555600000 1067.137125
1050642000000 1081.910073
1050728400000 1081.910073
1050814800000 1081.910073
1050901200000 1095.275988
1050987600000 1085.909754
1051074000000 1094.889971
1051160400000 1058.558152
1051246800000 1028.393674
1051333200000 1028.393674
1051419600000 1028.393674
1051506000000 1006.265462
1051592400000 1029.906994
1051678800000 1028.48653
1051765200000 1031.058786
1051851600000 1038.63
1051938000000 1038.63
1052024400000 1038.63
1052110800000 1051.099695
1052197200000 1051.073089
1052283600000 1075.506335
1052370000000 1064.515968
1052456400000 1076.624843
1052542800000 1076.624843
1052629200000 1076.624843
1052715600000 1087.075714
1052802000000 1085.687588
1052888400000 1090.745851
1052974800000 1089.18796
1053061200000 1087.038332
1053147600000 1087.038332
1053234000000 1087.038332
1053320400000 1070.91075
1053406800000 1072.921799
1053493200000 1068.091532
1053579600000 1085.282964
1053666000000 1108.682247
1053752400000 1108.682247
1053838800000 1108.682247
1053925200000 1136.653816
1054011600000 1145.301948
1054098000000 1157.711244
1054184400000 1159.119936
1054270800000 1160.856736
1054357200000 1160.856736
1054443600000 1160.856736
1054530000000 1185.308499
1054616400000 1179.418703
1054702800000 1184.709698
1054789200000 1198.31277
1054875600000 1203.272055
1054962000000 1203.272055
1055048400000 1203.272055
1055134800000 1210.478073
1055221200000 1221.791195
1055307600000 1224.366615
1055394000000 1238.78527
1055480400000 1247.004952
1055566800000 1247.004952
1055653200000 1247.004952
1055739600000 1251.171129
1055826000000 1268.389867
1055912400000 1279.500302
1055998800000 1290.296358
1056085200000 1287.441788
1056171600000 1287.441788
1056258000000 1287.441788
1056344400000 1271.261294
1056430800000 1273.132343
1056517200000 1285.617208
1056603600000 1276.200175
1056690000000 1273.809465
1056776400000 1273.809465
1056862800000 1273.809465
1056949200000 1276.578869
1057035600000 1303.414919
1057122000000 1324.089568
1057208400000 1314.460617
1057294800000 1334.903978
1057381200000 1334.903978
1057467600000 1334.903978
1057554000000 1353.144746
1057640400000 1355.404264
1057726800000 1361.162604
1057813200000 1361.437225
1057899600000 1360.746665
1057986000000 1360.746665
1058072400000 1360.746665
1058158800000 1385.864702
1058245200000 1384.645619
1058331600000 1400.40562
1058418000000 1384.06195
1058504400000 1372.798246
1058590800000 1372.798246
1058677200000 1372.798246
1058763600000 1359.494336
1058850000000 1362.402112
1058936400000 1366.629405
1059022800000 1387.4082
1059109200000 1385.389934
1059195600000 1385.389934
1059282000000 1385.389934
1059368400000 1399.309663
1059454800000 1400.906052
1059541200000 1396.587781
1059627600000 1388.388412
1059714000000 1400.577315
1059800400000 1400.577315
1059886800000 1400.577315
1059973200000 1409.460088
1060059600000 1397.036949
1060146000000 1388.26604
1060232400000 1396.711456
1060318800000 1387.155592
1060405200000 1387.155592
1060491600000 1387.155592
1060578000000 1378.490766
1060664400000 1380.700403
1060750800000 1410.503632
1060837200000 1419.058238
1060923600000 1424.369142
1061010000000 1424.369142
1061096400000 1424.369142
1061182800000 1443.484284
1061269200000 1437.798799
1061355600000 1451.743158
1061442000000 1474.497916
1061528400000 1466.20865
1061614800000 1466.20865
1061701200000 1466.20865
1061787600000 1453.971574
1061874000000 1434.316297
1061960400000 1428.546057
1062046800000 1416.072997
1062133200000 1435.264031
1062219600000 1435.264031
1062306000000 1435.264031
1062392400000 1430.433358
1062478800000 1431.88237
1062565200000 1418.405842
1062651600000 1412.675916
1062738000000 1412.748707
1062824400000 1412.748707
1062910800000 1412.748707
1062997200000 1404.465444
1063083600000 1398.521769
1063170000000 1399.853599
1063256400000 1406.906865
1063342800000 1403.737876
1063429200000 1403.737876
1063515600000 1403.737876
1063602000000 1396.819325
1063688400000 1402.657991
1063774800000 1412.050296
1063861200000 1402.762216
1063947600000 1409.834333
1064034000000 1409.834333
1064120400000 1409.834333
1064206800000 1395.31277
1064293200000 1408.067545
1064379600000 1416.25612
1064466000000 1405.217567
1064552400000 1390.788875
1064638800000 1390.788875
1064725200000 1390.788875
1064811600000 1394.081597
1064898000000 1387.171299
1064984400000 1378.583557
1065070800000 1402.553523
1065157200000 1420.120925
1065243600000 1420.120925
1065330000000 1420.120925
1065416400000 1438.801078
1065502800000 1439.218945
1065589200000 1444.306969
1065675600000 1464.040738
1065762000000 1468.400322
1065848400000 1468.400322
1065934800000 1468.400322
1066021200000 1473.136008
1066107600000 1458.748424
1066194000000 1457.065177
1066280400000 1476.636313
1066366800000 1472.511299
1066453200000 1472.511299
1066539600000 1472.511299
1066626000000 1484.430546
1066712400000 1482.338715
1066798800000 1473.39775
1066885200000 1450.939511
1066971600000 1453.623827
1067058000000 1453.623827
1067144400000 1453.623827
1067234400000 1465.362882
1067320800000 1479.871626
1067407200000 1482.433129
1067493600000 1495.459509
1067580000000 1491.654275
1067666400000 1491.654275
1067752800000 1491.654275
1067839200000 1520.129969
1067925600000 1521.504581
1068012000000 1540.846285
1068098400000 1525.467753
1068184800000 1542.521881
1068271200000 1542.521881
1068357600000 1542.521881
1068444000000 1544.682192
1068530400000 1539.263694
1068616800000 1544.709195
1068703200000 1563.110014
1068789600000 1564.390582
1068876000000 1564.390582
1068962400000 1564.390582
1069048800000 1552.325857
1069135200000 1540.126423
1069221600000 1514.527958
1069308000000 1503.177778
1069394400000 1502.994401
1069480800000 1502.994401
1069567200000 1502.994401
1069653600000 1497.298386
1069740000000 1501.812761
1069826400000 1514.647363
1069912800000 1506.180265
1069999200000 1520.154446
1070085600000 1520.154446
1070172000000 1520.154446
1070258400000 1556.954211
1070344800000 1554.476127
1070431200000 1558.626417
1070517600000 1571.13759
1070604000000 1562.561066
1070690400000 1562.561066
1070776800000 1562.561066
1070863200000 1565.790571
1070949600000 1581.139271
1071036000000 1569.719883
1071122400000 1568.785509
1071208800000 1580.220216
1071295200000 1580.220216
1071381600000 1580.220216
1071468000000 1593.445487
1071554400000 1575.638921
1071640800000 1567.011955
1071727200000 1576.606672
1071813600000 1589.15384
1071900000000 1589.15384
1071986400000 1589.15384
1072072800000 1589.054019
1072159200000 1587.566382
1072245600000 1590.24387
1072332000000 1590.993992
1072418400000 1598.806889
1072504800000 1598.806889
1072591200000 1598.806889
1072677600000 1621.026489
1072764000000 1631.965392
1072850400000 1641.293878
1072936800000 1641.293878
1073023200000 1664.247377
1073109600000 1664.247377
1073196000000 1664.247377
1073282400000 1688.811324
1073368800000 1693.863302
1073455200000 1699.853694
1073541600000 1705.061512
1073628000000 1704.461297
1073714400000 1704.461297
1073800800000 1704.461297
1073887200000 1702.412804
1073973600000 1708.143748
1074060000000 1715.612413
1074146400000 1699.133251
1074232800000 1699.825174
1074319200000 1699.825174
1074405600000 1699.825174
1074492000000 1708.026262
1074578400000 1710.180894
1074664800000 1709.783155
1074751200000 1710.989882
1074837600000 1715.453834
1074924000000 1715.453834
1075010400000 1715.453834
1075096800000 1703.942667
1075183200000 1734.492677
1075269600000 1744.423156
1075356000000 1723.334658
1075442400000 1740.134835
1075528800000 1740.134835
1075615200000 1740.134835
1075701600000 1758.965229
1075788000000 1756.251824
1075874400000 1755.563027
1075960800000 1763.107203
1076047200000 1766.091863
1076133600000 1766.091863
1076220000000 1766.091863
1076306400000 1786.8358
1076392800000 1815.604575
1076479200000 1825.865597
1076565600000 1809.130937
1076652000000 1837.602951
1076738400000 1837.602951
1076824800000 1837.602951
1076911200000 1852.93396
1076997600000 1853.786393
1077084000000 1853.258646
1077170400000 1857.738008
1077256800000 1854.493017
1077343200000 1854.493017
1077429600000 1854.493017
1077516000000 1847.445739
1077602400000 1830.818165
1077688800000 1834.560073
1077775200000 1835.970751
1077861600000 1851.65192
1077948000000 1851.65192
1078034400000 1851.65192
1078120800000 1865.578621
1078207200000 1874.722599
1078293600000 1870.404821
1078380000000 1901.807757
1078466400000 1914.447492
1078552800000 1914.447492
1078639200000 1914.447492
1078725600000 1911.88595
1078812000000 1912.16414
1078898400000 1895.544403
1078984800000 1888.001296
1079071200000 1862.926236
1079157600000 1862.926236
1079244000000 1862.926236
1079330400000 1839.44929
1079416800000 1831.570882
1079503200000 1851.210988
1079589600000 1871.654225
1079676000000 1866.380298
1079762400000 1866.380298
1079848800000 1866.380298
1079935200000 1779.68802
1080021600000 1744.068505
1080108000000 1736.170506
1080194400000 1718.617221
1080280800000 1717.471723
1080367200000 1717.471723
1080453600000 1717.471723
1080540000000 1770.818595
1080626400000 1795.428658
1080712800000 1821.335019
1080799200000 1838.316977
1080885600000 1859.82919
1080972000000 1859.82919
1081058400000 1859.82919
1081141200000 1875.944992
1081227600000 1876.484811
1081314000000 1874.894452
1081400400000 1887.380745
1081486800000 1877.373516
1081573200000 1877.373516
1081659600000 1877.373516
1081746000000 1906.537613
1081832400000 1908.615514
1081918800000 1883.248417
1082005200000 1857.652968
1082091600000 1861.649339
1082178000000 1861.649339
1082264400000 1861.649339
1082350800000 1866.787807
1082437200000 1874.013223
1082523600000 1872.824692
1082610000000 1859.273454
1082696400000 1863.437538
1082782800000 1863.437538
1082869200000 1863.437538
1082955600000 1841.343498
1083042000000 1831.856346
1083128400000 1812.584945
1083214800000 1752.01228
1083301200000 1711.731124
1083387600000 1711.731124
1083474000000 1711.731124
1083560400000 1680.72157
1083646800000 1704.459199
1083733200000 1658.41417
1083819600000 1637.498872
1083906000000 1638.294097
1083992400000 1638.294097
1084078800000 1638.294097
1084165200000 1544.11647
1084251600000 1550.379339
1084338000000 1582.587263
1084424400000 1560.644054
1084510800000 1529.529367
1084597200000 1529.529367
1084683600000 1529.529367
1084770000000 1457.061383
1084856400000 1475.61654
1084942800000 1554.753493
1085029200000 1527.614631
1085115600000 1576.889687
1085202000000 1576.889687
1085288400000 1576.889687
1085374800000 1584.581489
1085461200000 1573.762806
1085547600000 1579.899197
1085634000000 1593.674193
1085720400000 1607.951444
1085806800000 1607.951444
1085893200000 1607.951444
1085979600000 1589.498182
1086066000000 1589.544725
1086152400000 1576.996709
1086238800000 1537.519924
1086325200000 1543.653818
1086411600000 1543.653818
1086498000000 1543.653818
1086584400000 1590.046826
1086670800000 1594.740858
1086757200000 1588.346784
1086843600000 1571.885984
1086930000000 1546.063134
1087016400000 1546.063134
1087102800000 1546.063134
1087189200000 1506.454343
1087275600000 1516.646118
1087362000000 1505.608268
1087448400000 1506.953931
1087534800000 1488.661349
1087621200000 1488.661349
1087707600000 1488.661349
1087794000000 1480.11904
1087880400000 1476.077543
1087966800000 1486.515078
1088053200000 1511.892095
1088139600000 1521.795235
1088226000000 1521.795235
1088312400000 1521.795235
1088398800000 1517.597931
1088485200000 1518.598406
1088571600000 1528.614622
1088658000000 1540.385163
1088744400000 1527.938688
1088830800000 1527.938688
1088917200000 1527.938688
1089003600000 1522.914787
1089090000000 1530.564079
1089176400000 1542.622354
1089262800000 1541.046405
1089349200000 1549.96127
1089435600000 1549.96127
1089522000000 1549.96127
1089608400000 1552.528645
1089694800000 1548.445623
1089781200000 1534.374963
1089867600000 1514.281917
1089954000000 1515.505401
1090040400000 1515.505401
1090126800000 1515.505401
1090213200000 1510.915366
1090299600000 1480.194562
1090386000000 1490.678579
1090472400000 1486.062003
1090558800000 1490.089142
1090645200000 1490.089142
1090731600000 1490.089142
1090818000000 1484.993591
1090904400000 1490.651893
1090990800000 1494.513072
1091077200000 1488.958407
1091163600000 1495.862466
1091250000000 1495.862466
1091336400000 1495.862466
1091422800000 1473.07533
1091509200000 1469.113265
1091595600000 1454.839881
1091682000000 1480.427806
1091768400000 1480.482553
1091854800000 1480.482553
1091941200000 1480.482553
1092027600000 1488.706598
1092114000000 1494.465964
1092200400000 1491.204414
1092286800000 1492.295927
1092373200000 1503.28152
1092459600000 1503.28152
1092546000000 1503.28152
1092632400000 1499.349891
1092718800000 1496.980807
1092805200000 1496.693019
1092891600000 1524.589274
1092978000000 1534.223192
1093064400000 1534.223192
1093150800000 1534.223192
1093237200000 1539.93498
1093323600000 1542.320399
1093410000000 1549.700898
1093496400000 1574.726148
1093582800000 1576.298895
1093669200000 1576.298895
1093755600000 1576.298895
1093842000000 1574.656124
1093928400000 1575.943138
1094014800000 1602.096684
1094101200000 1623.415048
1094187600000 1617.546753
1094274000000 1617.546753
1094360400000 1617.546753
1094446800000 1620.225123
1094533200000 1628.976223
1094619600000 1632.040806
1094706000000 1637.940038
1094792400000 1642.831108
1094878800000 1642.831108
1094965200000 1642.831108
1095051600000 1656.703836
1095138000000 1665.676843
1095224400000 1660.015048
1095310800000 1674.6106
1095397200000 1656.346925
1095483600000 1656.346925
1095570000000 1656.346925
1095656400000 1659.681356
1095742800000 1667.580117
1095829200000 1664.247727
1095915600000 1655.37081
1096002000000 1660.446847
1096088400000 1660.446847
1096174800000 1660.446847
1096261200000 1645.402476
1096347600000 1644.883702
1096434000000 1646.407135
1096520400000 1655.36199
1096606800000 1678.902336
1096693200000 1678.902336
1096779600000 1678.902336
1096866000000 1706.227957
1096952400000 1702.564258
1097038800000 1696.130438
1097125200000 1708.798555
1097211600000 1722.643681
1097298000000 1722.643681
1097384400000 1722.643681
1097470800000 1735.996577
1097557200000 1709.421624
1097643600000 1715.375872
1097730000000 1697.00562
1097816400000 1701.049805
1097902800000 1701.049805
1097989200000 1701.049805
1098075600000 1693.681455
1098162000000 1703.712896
1098248400000 1697.943223
1098334800000 1701.569437
1098421200000 1704.645055
1098507600000 1704.645055
1098594000000 1704.645055
1098680400000 1691.925188
1098766800000 1690.291261
1098853200000 1695.737723
1098939600000 1716.333052
1099026000000 1723.654776
1099112400000 1723.654776
1099198800000 1723.654776
1099288800000 1709.723122
1099375200000 1730.162338
1099461600000 1752.814581
1099548000000 1763.095457
1099634400000 1788.94708
1099720800000 1788.94708
1099807200000 1788.94708
1099893600000 1788.36
1099980000000 1795.714376
1100066400000 1807.103243
1100152800000 1809.710024
1100239200000 1825.366592
1100325600000 1825.366592
1100412000000 1825.366592
1100498400000 1828.516706
1100584800000 1826.38397
1100671200000 1860.084507
1100757600000 1855.799685
1100844000000 1856.309927
1100930400000 1856.309927
1101016800000 1856.309927
1101103200000 1829.583991
1101189600000 1846.350301
1101276000000 1864.830931
1101362400000 1876.851928
1101448800000 1868.083122
1101535200000 1868.083122
1101621600000 1868.083122
1101708000000 1879.731722
1101794400000 1887.389275
1101880800000 1898.016935
1101967200000 1912.620688
1102053600000 1913.786876
1102140000000 1913.786876
1102226400000 1913.786876
1102312800000 1926.944434
1102399200000 1912.396454
1102485600000 1898.520845
1102572000000 1902.352371
1102658400000 1867.261807
1102744800000 1867.261807
1102831200000 1867.261807
1102917600000 1871.803079
1103004000000 1885.917157
1103090400000 1908.367721
1103176800000 1919.268328
1103263200000 1927.13345
1103349600000 1927.13345
1103436000000 1927.13345
1103522400000 1931.152883
1103608800000 1937.26248
1103695200000 1941.731929
1103781600000 1946.968663
1103868000000 1957.226752
1103954400000 1957.226752
1104040800000 1957.226752
1104127200000 1958.363071
1104213600000 1956.802655
1104300000000 2001.32644
1104386400000 2007.198743
1104472800000 2029.376756
1104559200000 2029.376756
1104645600000 2029.376756
1104732000000 2042.502175
1104818400000 2016.443887
1104904800000 1987.391018
1104991200000 1979.649929
1105077600000 1975.975171
1105164000000 1975.975171
1105250400000 1975.975171
1105336800000 1969.75506
1105423200000 1985.953027
1105509600000 1963.692975
1105596000000 1977.066905
1105682400000 1986.360099
1105768800000 1986.360099
1105855200000 1986.360099
1105941600000 1999.491409
1106028000000 1993.959529
1106114400000 1998.133237
1106200800000 1978.175992
1106287200000 1975.472759
1106373600000 1975.472759
1106460000000 1975.472759
1106546400000 1965.22859
1106632800000 1962.746252
1106719200000 1990.497184
1106805600000 2003.853496
1106892000000 2026.040558
1106978400000 2026.040558
1107064800000 2026.040558
1107151200000 2044.104851
1107237600000 2035.333929
1107324000000 2045.662838
1107410400000 2058.507899
1107496800000 2069.984153
1107583200000 2069.984153
1107669600000 2069.984153
1107756000000 2094.6296
1107842400000 2095.43141
1107928800000 2093.147285
1108015200000 2086.855974
1108101600000 2102.306683
1108188000000 2102.306683
1108274400000 2102.306683
1108360800000 2131.325417
1108447200000 2140.891152
1108533600000 2167.164024
1108620000000 2165.242229
1108706400000 2191.817824
1108792800000 2191.817824
1108879200000 2191.817824
1108965600000 2221.99767
1109052000000 2233.335737
1109138400000 2242.137307
1109224800000 2255.588555
1109311200000 2273.089772
1109397600000 2273.089772
1109484000000 2273.089772
1109570400000 2285.787385
1109656800000 2289.457857
1109743200000 2288.950416
1109829600000 2304.580531
1109916000000 2312.256901
1110002400000 2312.256901
1110088800000 2312.256901
1110175200000 2303.749618
1110261600000 2292.21085
1110348000000 2300.878521
1110434400000 2294.066734
1110520800000 2311.559327
1110607200000 2311.559327
1110693600000 2311.559327
1110780000000 2296.578
1110866400000 2243.846967
1110952800000 2237.376373
1111039200000 2223.85043
1111125600000 2208.698895
1111212000000 2208.698895
1111298400000 2208.698895
1111384800000 2193.780346
1111471200000 2184.803166
1111557600000 2164.616716
1111644000000 2147.844466
1111730400000 2167.290402
1111816800000 2167.290402
1111903200000 2167.290402
1111989600000 2165.125501
1112076000000 2107.19363
1112162400000 2107.977939
1112248800000 2132.049151
1112335200000 2153.594521
1112421600000 2153.594521
1112508000000 2153.594521
1112590800000 2128.894032
1112677200000 2129.259053
1112763600000 2135.93872
1112850000000 2131.638468
1112936400000 2133.648883
1113022800000 2133.648883
1113109200000 2133.648883
1113195600000 2117.948582
1113282000000 2116.061687
1113368400000 2124.435951
1113454800000 2090.902373
1113541200000 2052.209746
1113627600000 2052.209746
1113714000000 2052.209746
1113800400000 1991.805306
1113886800000 2026.530941
1113973200000 2013.152255
1114059600000 2029.756578
1114146000000 2035.94682
1114232400000 2035.94682
1114318800000 2035.94682
1114405200000 2040.071093
1114491600000 2040.772959
1114578000000 2015.084766
1114664400000 2009.580033
1114750800000 2011.071744
1114837200000 2011.071744
1114923600000 2011.071744
1115010000000 2016.061048
1115096400000 2016.901357
1115182800000 2036.048118
1115269200000 2047.904181
1115355600000 2047.433698
1115442000000 2047.433698
1115528400000 2047.433698
1115614800000 2032.230663
1115701200000 2022.119861
1115787600000 2009.761523
1115874000000 2005.10899
1115960400000 2004.278797
1116046800000 2004.278797
1116133200000 2004.278797
1116219600000 1991.785202
1116306000000 1984.594935
1116392400000 1991.036136
1116478800000 2022.960199
1116565200000 2022.129308
1116651600000 2022.129308
1116738000000 2022.129308
1116824400000 2020.151234
1116910800000 2026.907426
1116997200000 2014.586415
1117083600000 2023.239112
1117170000000 2045.947355
1117256400000 2045.947355
1117342800000 2045.947355
1117429200000 2061.412543
1117515600000 2055.722368
1117602000000 2061.582348
1117688400000 2071.521138
1117774800000 2097.44849
1117861200000 2097.44849
1117947600000 2097.44849
1118034000000 2117.875319
1118120400000 2114.888035
1118206800000 2137.367567
1118293200000 2136.928244
1118379600000 2140.192913
1118466000000 2140.192913
1118552400000 2140.192913
1118638800000 2133.82775
1118725200000 2121.475476
1118811600000 2142.899178
1118898000000 2151.296569
1118984400000 2154.722104
1119070800000 2154.722104
1119157200000 2154.722104
1119243600000 2146.470771
1119330000000 2143.708261
1119416400000 2163.725362
1119502800000 2174.738801
1119589200000 2180.914347
1119675600000 2180.914347
1119762000000 2180.914347
1119848400000 2170.972638
1119934800000 2162.792259
1120021200000 2153.696955
1120107600000 2161.562699
1120194000000 2168.421125
1120280400000 2168.421125
1120366800000 2168.421125
1120453200000 2166.814707
1120539600000 2145.292351
1120626000000 2154.617498
1120712400000 2144.181227
1120798800000 2137.278054
1120885200000 2137.278054
1120971600000 2137.278054
1121058000000 2183.335325
1121144400000 2197.82703
1121230800000 2195.904149
1121317200000 2211.298165
1121403600000 2210.56227
1121490000000 2210.56227
1121576400000 2210.56227
1121662800000 2218.066188
1121749200000 2226.651268
1121835600000 2226.329768
1121922000000 2226.351276
1122008400000 2245.560558
1122094800000 2245.560558
1122181200000 2245.560558
1122267600000 2247.08099
1122354000000 2231.076897
1122440400000 2221.863073
1122526800000 2236.82358
1122613200000 2225.166307
1122699600000 2225.166307
1122786000000 2225.166307
1122872400000 2215.594253
1122958800000 2216.132717
1123045200000 2238.499983
1123131600000 2246.576475
1123218000000 2233.045329
1123304400000 2233.045329
1123390800000 2233.045329
1123477200000 2217.80823
1123563600000 2234.198022
1123650000000 2243.484796
1123736400000 2254.614109
1123822800000 2265.38349
1123909200000 2265.38349
1123995600000 2265.38349
1124082000000 2248.379313
1124168400000 2231.770015
1124254800000 2234.062081
1124341200000 2215.731141
1124427600000 2210.461695
1124514000000 2210.461695
1124600400000 2210.461695
1124686800000 2230.811847
1124773200000 2222.303391
1124859600000 2182.828497
1124946000000 2185.520321
1125032400000 2188.625672
1125118800000 2188.625672
1125205200000 2188.625672
1125291600000 2152.316059
1125378000000 2157.947335
1125464400000 2159.131242
1125550800000 2190.474572
1125637200000 2229.215809
1125723600000 2229.215809
1125810000000 2229.215809
1125896400000 2243.640837
1125982800000 2251.991787
1126069200000 2258.070112
1126155600000 2256.96907
1126242000000 2257.600807
1126328400000 2257.600807
1126414800000 2257.600807
1126501200000 2263.500721
1126587600000 2253.545363
1126674000000 2261.101727
1126760400000 2286.783538
1126846800000 2281.859978
1126933200000 2281.859978
1127019600000 2281.859978
1127106000000 2276.924251
1127192400000 2296.96806
1127278800000 2290.222974
1127365200000 2278.939514
1127451600000 2268.718899
1127538000000 2268.718899
1127624400000 2268.718899
1127710800000 2295.413508
1127797200000 2309.840236
1127883600000 2320.319094
1127970000000 2357.064556
1128056400000 2369.074644
1128142800000 2369.074644
1128229200000 2369.074644
1128315600000 2362.173933
1128402000000 2377.402389
1128488400000 2385.734686
1128574800000 2361.635872
1128661200000 2362.169681
1128747600000 2362.169681
1128834000000 2362.169681
1128920400000 2366.876889
1129006800000 2360.505055
1129093200000 2323.546325
1129179600000 2285.686264
1129266000000 2292.113717
1129352400000 2292.113717
1129438800000 2292.113717
1129525200000 2248.181545
1129611600000 2249.37027
1129698000000 2196.130793
1129784400000 2191.123502
1129870800000 2209.039459
1129957200000 2209.039459
1130043600000 2209.039459
1130130000000 2215.93293
1130216400000 2217.000899
1130302800000 2206.150801
1130389200000 2194.906613
1130475600000 2178.856274
1130562000000 2178.856274
1130648400000 2178.856274
1130738400000 2213.319457
1130824800000 2232.819129
1130911200000 2252.542528
1130997600000 2249.269304
1131084000000 2241.376056
1131170400000 2241.376056
1131256800000 2241.376056
1131343200000 2229.812264
1131429600000 2234.902822
1131516000000 2251.772554
1131602400000 2253.470077
1131688800000 2283.114068
1131775200000 2283.114068
1131861600000 2283.114068
1131948000000 2294.251003
1132034400000 2287.95704
1132120800000 2301.371729
1132207200000 2305.437413
1132293600000 2312.823185
1132380000000 2312.823185
1132466400000 2312.823185
1132552800000 2319.549337
1132639200000 2310.66933
1132725600000 2353.865322
1132812000000 2383.163195
1132898400000 2390.089254
1132984800000 2390.089254
1133071200000 2390.089254
1133157600000 2396.257365
1133244000000 2390.872324
1133330400000 2412.06156
1133416800000 2414.913844
1133503200000 2411.398994
1133589600000 2411.398994
1133676000000 2411.398994
1133762400000 2427.645343
1133848800000 2430.19731
1133935200000 2408.849046
1134021600000 2405.961744
1134108000000 2416.888981
1134194400000 2416.888981
1134280800000 2416.888981
1134367200000 2434.400558
1134453600000 2445.594532
1134540000000 2462.890067
1134626400000 2462.64878
1134712800000 2449.097261
1134799200000 2449.097261
1134885600000 2449.097261
1134972000000 2483.680483
1135058400000 2478.30508
1135144800000 2499.899546
1135231200000 2481.62016
1135317600000 2497.263243
1135404000000 2497.263243
1135490400000 2497.263243
1135576800000 2504.338392
1135663200000 2512.935589
1135749600000 2525.599628
1135836000000 2551.557931
1135922400000 2566.25015
1136008800000 2566.25015
1136095200000 2566.25015
1136181600000 2556.427695
1136268000000 2601.913587
1136354400000 2649.902617
1136440800000 2691.871372
1136527200000 2726.417606
1136613600000 2726.417606
1136700000000 2726.417606
1136786400000 2765.306187
1136872800000 2745.830025
1136959200000 2752.097565
1137045600000 2772.761609
1137132000000 2763.764398
1137218400000 2763.764398
1137304800000 2763.764398
1137391200000 2767.358
1137477600000 2726.007408
1137564000000 2652.370883
1137650400000 2686.533192
1137736800000 2638.568661
1137823200000 2638.568661
1137909600000 2638.568661
1137996000000 2567.400505
1138082400000 2601.983757
1138168800000 2638.117439
1138255200000 2651.665484
1138341600000 2689.60959
1138428000000 2689.60959
1138514400000 2689.60959
1138600800000 2678.600013
1138687200000 2691.496374
1138773600000 2671.154912
1138860000000 2656.980335
1138946400000 2640.235204
1139032800000 2640.235204
1139119200000 2640.235204
1139205600000 2677.702633
1139292000000 2678.035241
1139378400000 2652.157633
1139464800000 2656.470272
1139551200000 2674.648062
1139637600000 2674.648062
1139724000000 2674.648062
1139810400000 2658.252123
1139896800000 2678.537517
1139983200000 2670.693582
1140069600000 2679.277906
1140156000000 2678.735943
1140242400000 2678.735943
1140328800000 2678.735943
1140415200000 2690.836283
1140501600000 2679.916342
1140588000000 2644.958458
1140674400000 2640.924574
1140760800000 2654.137296
1140847200000 2654.137296
1140933600000 2654.137296
1141020000000 2663.542017
1141106400000 2666.33705
1141192800000 2695.176488
1141279200000 2707.780205
1141365600000 2674.268193
1141452000000 2674.268193
1141538400000 2674.268193
1141624800000 2677.256012
1141711200000 2642.284596
1141797600000 2630.097733
1141884000000 2654.336428
1141970400000 2661.543967
1142056800000 2661.543967
1142143200000 2661.543967
1142229600000 2683.325574
1142316000000 2673.287559
1142402400000 2697.936635
1142488800000 2707.887033
1142575200000 2718.983233
1142661600000 2718.983233
1142748000000 2718.983233
1142834400000 2735.795721
1142920800000 2712.963412
1143007200000 2693.805397
1143093600000 2694.825477
1143180000000 2706.507531
1143266400000 2706.507531
1143352800000 2706.507531
1143439200000 2738.950444
1143525600000 2741.009064
1143612000000 2744.074344
1143698400000 2799.350169
1143784800000 2828.880089
1143871200000 2828.880089
1143957600000 2828.880089
1144040400000 2876.238414
1144126800000 2902.504038
1144213200000 2921.23812
1144299600000 2953.813917
1144386000000 2951.824576
1144472400000 2951.824576
1144558800000 2951.824576
1144645200000 2971.632018
1144731600000 2975.115019
1144818000000 2983.866996
1144904400000 2993.016266
1144990800000 3019.922278
1145077200000 3019.922278
1145163600000 3019.922278
1145250000000 3047.72551
1145336400000 3070.430057
1145422800000 3101.403212
1145509200000 3124.264474
1145595600000 3107.651814
1145682000000 3107.651814
1145768400000 3107.651814
1145854800000 3131.737052
1145941200000 3116.556581
1146027600000 3145.497791
1146114000000 3160.375988
1146200400000 3139.806076
1146286800000 3139.806076
1146373200000 3139.806076
1146459600000 3147.013091
1146546000000 3200.602244
1146632400000 3236.961382
1146718800000 3238.674435
1146805200000 3247.401261
1146891600000 3247.401261
1146978000000 3247.401261
1147064400000 3297.265825
1147150800000 3281.095926
1147237200000 3303.097866
1147323600000 3306.962679
1147410000000 3300.869778
1147496400000 3300.869778
1147582800000 3300.869778
1147669200000 3215.013961
1147755600000 3152.853298
1147842000000 3186.427947
1147928400000 3093.591133
1148014800000 3066.116488
1148101200000 3066.116488
1148187600000 3066.116488
1148274000000 2949.968105
1148360400000 2970.751959
1148446800000 2964.973812
1148533200000 2950.960443
1148619600000 2991.911787
1148706000000 2991.911787
1148792400000 2991.911787
1148878800000 3001.383567
1148965200000 2963.476928
1149051600000 2942.941974
1149138000000 2903.523022
1149224400000 2917.943806
1149310800000 2917.943806
1149397200000 2917.943806
1149483600000 2855.868993
1149570000000 2810.036715
1149656400000 2733.276357
1149742800000 2601.906982
1149829200000 2657.637458
1149915600000 2657.637458
1150002000000 2657.637458
1150088400000 2641.083786
1150174800000 2556.557309
1150261200000 2581.757752
1150347600000 2598.756654
1150434000000 2667.291314
1150520400000 2667.291314
1150606800000 2667.291314
1150693200000 2657.387986
1150779600000 2606.958667
1150866000000 2600.283073
1150952400000 2632.231438
1151038800000 2607.594426
1151125200000 2607.594426
1151211600000 2607.594426
1151298000000 2606.748421
1151384400000 2624.347326
1151470800000 2621.925021
1151557200000 2672.59499
1151643600000 2744.584985
1151730000000 2744.584985
1151816400000 2744.584985
1151902800000 2762.135686
1151989200000 2769.791253
1152075600000 2735.965989
1152162000000 2731.072586
1152248400000 2737.465356
1152334800000 2737.465356
1152421200000 2737.465356
1152507600000 2762.299053
1152594000000 2746.290435
1152680400000 2742.930851
1152766800000 2715.252046
1152853200000 2667.836365
1152939600000 2667.836365
1153026000000 2667.836365
1153112400000 2608.037976
1153198800000 2595.796615
1153285200000 2601.273024
1153371600000 2664.735771
1153458000000 2647.330391
1153544400000 2647.330391
1153630800000 2647.330391
1153717200000 2626.443241
1153803600000 2652.563425
1153890000000 2658.503397
1153976400000 2691.454448
1154062800000 2702.78067
1154149200000 2702.78067
1154235600000 2702.78067
1154322000000 2701.108549
1154408400000 2690.110445
1154494800000 2701.90564
1154581200000 2694.702958
1154667600000 2697.961242
1154754000000 2697.961242
1154840400000 2697.961242
1154926800000 2687.825629
1155013200000 2708.221078
1155099600000 2736.340707
1155186000000 2742.056029
1155272400000 2735.21577
1155358800000 2735.21577
1155445200000 2735.21577
1155531600000 2731.630465
1155618000000 2743.41244
1155704400000 2774.624566
1155790800000 2786.285477
1155877200000 2783.891384
1155963600000 2783.891384
1156050000000 2783.891384
1156136400000 2747.520627
1156222800000 2762.868374
1156309200000 2758.109578
1156395600000 2754.894022
1156482000000 2762.846243
1156568400000 2762.846243
1156654800000 2762.846243
1156741200000 2744.989342
1156827600000 2769.351368
1156914000000 2797.472689
1157000400000 2799.323888
1157086800000 2805.835619
1157173200000 2805.835619
1157259600000 2805.835619
1157346000000 2837.817771
1157432400000 2837.365697
1157518800000 2826.18668
1157605200000 2817.345373
1157691600000 2842.639574
1157778000000 2842.639574
1157864400000 2842.639574
1157950800000 2813.880921
1158037200000 2810.793905
1158123600000 2821.518551
1158210000000 2819.164783
1158296400000 2829.643687
1158382800000 2829.643687
1158469200000 2829.643687
1158555600000 2880.62028
1158642000000 2875.581054
1158728400000 2879.247171
1158814800000 2894.177376
1158901200000 2875.505756
1158987600000 2875.505756
1159074000000 2875.505756
1159160400000 2890.783791
1159246800000 2883.589018
1159333200000 2902.438732
1159419600000 2896.65673
1159506000000 2912.524356
1159592400000 2912.524356
1159678800000 2912.524356
1159765200000 2928.46244
1159851600000 2942.486475
1159938000000 2911.547905
1160024400000 2933.123775
1160110800000 2942.595807
1160197200000 2942.595807
1160283600000 2942.595807
1160370000000 2891.955091
1160456400000 2916.407585
1160542800000 2923.302347
1160629200000 2938.804188
1160715600000 2969.779078
1160802000000 2969.779078
1160888400000 2969.779078
1160974800000 2977.640938
1161061200000 2962.646982
1161147600000 2968.510847
1161234000000 2972.568301
1161320400000 2995.440869
1161406800000 2995.440869
1161493200000 2995.440869
1161579600000 2996.456212
1161666000000 3003.872625
1161752400000 3021.682569
1161838800000 3044.150545
1161925200000 3042.164467
1162011600000 3042.164467
1162098000000 3042.164467
1162188000000 3032.81517
1162274400000 3053.132052
1162360800000 3081.373362
1162447200000 3102.325766
1162533600000 3131.89904
1162620000000 3131.89904
1162706400000 3131.89904
1162792800000 3127.069927
1162879200000 3171.3976
1162965600000 3160.336575
1163052000000 3166.942202
1163138400000 3178.79421
1163224800000 3178.79421
1163311200000 3178.79421
1163397600000 3188.853709
1163484000000 3207.922561
1163570400000 3216.580836
1163656800000 3237.225303
1163743200000 3239.166679
1163829600000 3239.166679
1163916000000 3239.166679
1164002400000 3221.982901
1164088800000 3242.126429
1164175200000 3282.781098
1164261600000 3301.064969
1164348000000 3330.327066
1164434400000 3330.327066
1164520800000 3330.327066
1164607200000 3350.610066
1164693600000 3338.515073
1164780000000 3360.959225
1164866400000 3412.412546
1164952800000 3437.493051
1165039200000 3437.493051
1165125600000 3437.493051
1165212000000 3472.719556
1165298400000 3453.093704
1165384800000 3469.966411
1165471200000 3476.044579
1165557600000 3455.901883
1165644000000 3455.901883
1165730400000 3455.901883
1165816800000 3436.055781
1165903200000 3390.022105
1165989600000 3387.022641
1166076000000 3429.511318
1166162400000 3452.30494
1166248800000 3452.30494
1166335200000 3452.30494
1166421600000 3471.775997
1166508000000 3434.790601
1166594400000 3474.991067
1166680800000 3461.911728
1166767200000 3487.65181
1166853600000 3487.65181
1166940000000 3487.65181
1167026400000 3495.653595
1167112800000 3502.265735
1167199200000 3526.960118
1167285600000 3542.711675
1167372000000 3564.369056
1167458400000 3564.369056
1167544800000 3564.369056
1167631200000 3564.369056
1167717600000 3595.952757
1167804000000 3577.589681
1167890400000 3547.918575
1167976800000 3523.754735
1168063200000 3523.754735
1168149600000 3523.754735
1168236000000 3513.278387
1168322400000 3529.644499
1168408800000 3495.16953
1168495200000 3479.225146
1168581600000 3529.640547
1168668000000 3529.640547
1168754400000 3529.640547
1168840800000 3552.619849
1168927200000 3550.975508
1169013600000 3551.752822
1169100000000 3568.37897
1169186400000 3545.158419
1169272800000 3545.158419
1169359200000 3545.158419
1169445600000 3541.095763
1169532000000 3540.175002
1169618400000 3565.912989
1169704800000 3565.348659
1169791200000 3557.573357
1169877600000 3557.573357
1169964000000 3557.573357
1170050400000 3548.901188
1170136800000 3541.157211
1170223200000 3526.385004
1170309600000 3553.31979
1170396000000 3580.842311
1170482400000 3580.842311
1170568800000 3580.842311
1170655200000 3604.816809
1170741600000 3625.038129
1170828000000 3631.601577
1170914400000 3630.143025
1171000800000 3623.121527
1171087200000 3623.121527
1171173600000 3623.121527
1171260000000 3581.258641
1171346400000 3598.391211
1171432800000 3643.102119
1171519200000 3667.97441
1171605600000 3671.365711
1171692000000 3671.365711
1171778400000 3671.365711
1171864800000 3679.522226
1171951200000 3671.590284
1172037600000 3682.440355
1172124000000 3692.951484
1172210400000 3689.037214
1172296800000 3689.037214
1172383200000 3689.037214
1172469600000 3722.285174
1172556000000 3671.510166
1172642400000 3631.419237
1172728800000 3605.157604
1172815200000 3596.331665
1172901600000 3596.331665
1172988000000 3596.331665
1173074400000 3451.91009
1173160800000 3517.707484
1173247200000 3530.633752
1173333600000 3590.524225
1173420000000 3597.058243
1173506400000 3597.058243
1173592800000 3597.058243
1173675600000 3618.073518
1173762000000 3631.722538
1173848400000 3595.791747
1173934800000 3643.571953
1174021200000 3659.612398
1174107600000 3659.612398
1174194000000 3659.612398
1174280400000 3673.437758
1174366800000 3682.358783
1174453200000 3697.341396
1174539600000 3730.870906
1174626000000 3750.434787
1174712400000 3750.434787
1174798800000 3750.434787
1174885200000 3773.592927
1174971600000 3780.715031
1175058000000 3776.568476
1175144400000 3809.395617
1175230800000 3841.253429
1175317200000 3841.253429
1175403600000 3841.253429
1175490000000 3830.415737
1175576400000 3853.650436
1175662800000 3873.509362
1175749200000 3879.240965
1175835600000 3888.567246
1175922000000 3888.567246
1176008400000 3888.567246
1176094800000 3928.415368
1176181200000 3940.479927
1176267600000 3974.287629
1176354000000 4014.288556
1176440400000 4029.742668
1176526800000 4029.742668
1176613200000 4029.742668
1176699600000 4084.289447
1176786000000 4038.455886
1176872400000 4068.395152
1176958800000 4041.960957
1177045200000 4095.935373
1177131600000 4095.935373
1177218000000 4095.935373
1177304400000 4113.185565
1177390800000 4121.073316
1177477200000 4150.82648
1177563600000 4154.77276
1177650000000 4139.514088
1177736400000 4139.514088
1177822800000 4139.514088
1177909200000 4119.748408
1177995600000 4117.605054
1178082000000 4128.06742
1178168400000 4138.077055
1178254800000 4192.655283
1178341200000 4192.655283
1178427600000 4192.655283
1178514000000 4235.62833
1178600400000 4198.918635
1178686800000 4200.867977
1178773200000 4220.235122
1178859600000 4234.926583
1178946000000 4234.926583
1179032400000 4234.926583
1179118800000 4247.193835
1179205200000 4221.487949
1179291600000 4254.716533
1179378000000 4267.067819
1179464400000 4276.107757
1179550800000 4276.107757
1179637200000 4276.107757
1179723600000 4336.410503
1179810000000 4356.24297
1179896400000 4366.641508
1179982800000 4351.867121
1180069200000 4375.757455
1180155600000 4375.757455
1180242000000 4375.757455
1180328400000 4395.827333
1180414800000 4414.382463
1180501200000 4401.816031
1180587600000 4467.429965
1180674000000 4480.533725
1180760400000 4480.533725
1180846800000 4480.533725
1180933200000 4489.44285
1181019600000 4501.805361
1181106000000 4488.543625
1181192400000 4541.047384
1181278800000 4518.426519
1181365200000 4518.426519
1181451600000 4518.426519
1181538000000 4510.838266
1181624400000 4540.584421
1181710800000 4547.482055
1181797200000 4604.786213
1181883600000 4629.09389
1181970000000 4629.09389
1182056400000 4629.09389
1182142800000 4666.806349
1182229200000 4685.222932
1182315600000 4641.935686
1182402000000 4691.440465
1182488400000 4699.387682
1182574800000 4699.387682
1182661200000 4699.387682
1182747600000 4700.020244
1182834000000 4664.354828
1182920400000 4651.256944
1183006800000 4724.273698
1183093200000 4758.901605
1183179600000 4758.901605
1183266000000 4758.901605
1183352400000 4808.258765
1183438800000 4866.430155
1183525200000 4915.755537
1183611600000 4946.388156
1183698000000 4996.809028
1183784400000 4996.809028
1183870800000 4996.809028
1183957200000 5044.487575
1184043600000 5062.553319
1184130000000 5081.589341
1184216400000 5149.791254
1184302800000 5194.509848
1184389200000 5194.509848
1184475600000 5194.509848
1184562000000 5199.261905
1184648400000 5225.240723
1184734800000 5254.610681
1184821200000 5291.759928
1184907600000 5332.069495
1184994000000 5332.069495
1185080400000 5332.069495
1185166800000 5373.830994
1185253200000 5378.602986
1185339600000 5388.167002
1185426000000 5290.176945
1185512400000 5141.631542
1185598800000 5141.631542
1185685200000 5141.631542
1185771600000 5154.203491
1185858000000 5259.253885
1185944400000 5090.681689
1186030800000 5072.605519
1186117200000 5112.873075
1186203600000 5112.873075
1186290000000 5112.873075
1186376400000 5059.49919
1186462800000 5050.246257
1186549200000 5145.271504
1186635600000 5124.622291
1186722000000 4987.230281
1186808400000 4987.230281
1186894800000 4987.230281
1186981200000 4993.574339
1187067600000 4940.330412
1187154000000 4821.082628
1187240400000 4452.856386
1187326800000 4411.569353
1187413200000 4411.569353
1187499600000 4411.569353
1187586000000 4643.56292
1187672400000 4601.207259
1187758800000 4692.213708
1187845200000 4784.600593
1187931600000 4792.320575
1188018000000 4792.320575
1188104400000 4792.320575
1188190800000 4850.910217
1188277200000 4822.471909
1188363600000 4813.307142
1188450000000 4868.738449
1188536400000 4979.976945
1188622800000 4979.976945
1188709200000 4979.976945
1188795600000 5022.492298
1188882000000 5002.700177
1188968400000 4986.090698
1189054800000 5016.771804
1189141200000 5001.684982
1189227600000 5001.684982
1189314000000 5001.684982
1189400400000 4975.622911
1189486800000 5017.126776
1189573200000 5011.96873
1189659600000 5031.15757
1189746000000 5052.419364
1189832400000 5052.419364
1189918800000 5052.419364
1190005200000 5018.881933
1190091600000 5017.260025
1190178000000 5072.847781
1190264400000 5055.78061
1190350800000 5132.233435
1190437200000 5132.233435
1190523600000 5132.233435
1190610000000 5155.4245
1190696400000 5152.833785
1190782800000 5207.120487
1190869200000 5262.570656
1190955600000 5311.235297
1191042000000 5311.235297
1191128400000 5311.235297
1191214800000 5369.173464
1191301200000 5383.222165
1191387600000 5369.790235
1191474000000 5341.558598
1191560400000 5349.172226
1191646800000 5349.172226
1191733200000 5349.172226
1191819600000 5305.983259
1191906000000 5282.168636
1191992400000 5308.085442
1192078800000 5370.345685
1192165200000 5308.775106
1192251600000 5308.775106
1192338000000 5308.775106
1192424400000 5330.044667
1192510800000 5296.711639
1192597200000 5283.793522
1192683600000 5300.403124
1192770000000 5277.09109
1192856400000 5277.09109
1192942800000 5277.09109
1193029200000 5176.617582
1193115600000 5283.003042
1193202000000 5273.109717
1193288400000 5325.339641
1193374800000 5396.360691
1193461200000 5396.360691
1193547600000 5396.360691
1193634000000 5477.476283
1193720400000 5478.905616
1193806800000 5518.306133
1193893200000 5443.956716
1193979600000 5387.182139
1194066000000 5387.182139
1194152400000 5387.182139
1194242400000 5371.685824
1194328800000 5389.810344
1194415200000 5371.887848
1194501600000 5231.806539
1194588000000 5231.408727
1194674400000 5231.408727
1194760800000 5231.408727
1194847200000 5069.181944
1194933600000 5111.737216
1195020000000 5234.943822
1195106400000 5209.193335
1195192800000 5193.925947
1195279200000 5193.925947
1195365600000 5193.925947
1195452000000 5158.696478
1195538400000 5132.754226
1195624800000 4971.455778
1195711200000 4933.040645
1195797600000 4865.248302
1195884000000 4865.248302
1195970400000 4865.248302
1196056800000 4916.970606
1196143200000 4888.750914
1196229600000 4879.391968
1196316000000 4944.695171
1196402400000 5063.494238
1196488800000 5063.494238
1196575200000 5063.494238
1196661600000 5091.968958
1196748000000 5124.665075
1196834400000 5161.28872
1196920800000 5183.359701
1197007200000 5174.876341
1197093600000 5174.876341
1197180000000 5174.876341
1197266400000 5147.867805
1197352800000 5140.559472
1197439200000 5123.031265
1197525600000 5036.555572
1197612000000 4990.79433
1197698400000 4990.79433
1197784800000 4990.79433
1197871200000 4809.779463
1197957600000 4796.480637
1198044000000 4835.739824
1198130400000 4771.564297
1198216800000 4793.27753
1198303200000 4793.27753
1198389600000 4793.27753
1198476000000 4873.280553
1198562400000 4885.118538
1198648800000 4925.473544
1198735200000 4990.321867
1198821600000 5060.095724
1198908000000 5060.095724
1198994400000 5060.095724
1199080800000 5102.081147
1199167200000 5118.904348
1199253600000 5112.889853
1199340000000 5091.353708
1199426400000 5101.201991
1199512800000 5101.201991
1199599200000 5101.201991
1199685600000 5021.716074
1199772000000 4999.83884
1199858400000 4989.624287
1199944800000 4951.458018
1200031200000 4911.97733
1200117600000 4911.97733
1200204000000 4911.97733
1200290400000 4922.866175
1200376800000 4887.355444
1200463200000 4754.520351
1200549600000 4740.262763
1200636000000 4720.671157
1200722400000 4720.671157
1200808800000 4720.671157
1200895200000 4485.562377
1200981600000 4253.033035
1201068000000 4260.124123
1201154400000 4302.566693
1201240800000 4420.29236
1201327200000 4420.29236
1201413600000 4420.29236
1201500000000 4316.998126
1201586400000 4360.685524
1201672800000 4321.225019
1201759200000 4332.875638
1201845600000 4389.217304
1201932000000 4389.217304
1202018400000 4389.217304
1202104800000 4450.479598
1202191200000 4454.961126
1202277600000 4440.714197
1202364000000 4412.291233
1202450400000 4392.965296
1202536800000 4392.965296
1202623200000 4392.965296
1202709600000 4317.954136
1202796000000 4339.762005
1202882400000 4364.745168
1202968800000 4456.260952
1203055200000 4466.497094
1203141600000 4466.497094
1203228000000 4466.497094
1203314400000 4512.071396
1203400800000 4566.539296
1203487200000 4506.562098
1203573600000 4559.900737
1203660000000 4548.684808
1203746400000 4548.684808
1203832800000 4548.684808
1203919200000 4593.089283
1204005600000 4612.399633
1204092000000 4674.839463
1204178400000 4695.302155
1204264800000 4688.858439
1204351200000 4688.858439
1204437600000 4688.858439
1204524000000 4591.812622
1204610400000 4610.503608
1204696800000 4617.220793
1204783200000 4629.192383
1204869600000 4529.20876
1204956000000 4529.20876
1205042400000 4529.20876
1205125200000 4427.143481
1205211600000 4473.297061
1205298000000 4487.369761
1205384400000 4367.498603
1205470800000 4329.922109
1205557200000 4329.922109
1205643600000 4329.922109
1205730000000 4128.865696
1205816400000 4187.87618
1205902800000 4190.001521
1205989200000 4177.499712
1206075600000 4211.066375
1206162000000 4211.066375
1206248400000 4211.066375
1206334800000 4300.582124
1206421200000 4368.744608
1206507600000 4393.409498
1206594000000 4391.042965
1206680400000 4431.490614
1206766800000 4431.490614
1206853200000 4431.490614
1206939600000 4435.176036
1207026000000 4434.150912
1207112400000 4491.102959
1207198800000 4497.090324
1207285200000 4507.937097
1207371600000 4507.937097
1207458000000 4507.937097
1207544400000 4569.095725
1207630800000 4580.597659
1207717200000 4596.293659
1207803600000 4636.319273
1207890000000 4645.825042
1207976400000 4645.825042
1208062800000 4645.825042
1208149200000 4620.941394
1208235600000 4644.580896
1208322000000 4692.060548
1208408400000 4708.770571
1208494800000 4729.145838
1208581200000 4729.145838
1208667600000 4729.145838
1208754000000 4745.742979
1208840400000 4744.679622
1208926800000 4776.64336
1209013200000 4749.988733
1209099600000 4748.42089
1209186000000 4748.42089
1209272400000 4748.42089
1209358800000 4725.656372
1209445200000 4686.550434
1209531600000 4716.530434
1209618000000 4711.016247
1209704400000 4737.047938
1209790800000 4737.047938
1209877200000 4737.047938
1209963600000 4735.648159
1210050000000 4739.594385
1210136400000 4732.385445
1210222800000 4691.403756
1210309200000 4700.139015
1210395600000 4700.139015
1210482000000 4700.139015
1210568400000 4685.560789
1210654800000 4718.125129
1210741200000 4725.333314
1210827600000 4768.700127
1210914000000 4841.760276
1211000400000 4841.760276
1211086800000 4841.760276
1211173200000 4866.333383
1211259600000 4801.85189
1211346000000 4802.514965
1211432400000 4803.276523
1211518800000 4754.645132
1211605200000 4754.645132
1211691600000 4754.645132
1211778000000 4675.864231
1211864400000 4680.361762
1211950800000 4681.369989
1212037200000 4692.470414
1212123600000 4697.834415
1212210000000 4697.834415
1212296400000 4697.834415
1212382800000 4706.958218
1212469200000 4703.654821
1212555600000 4665.770584
1212642000000 4663.569103
1212728400000 4687.002523
1212814800000 4687.002523
1212901200000 4687.002523
1212987600000 4624.324672
1213074000000 4543.617585
1213160400000 4511.153114
1213246800000 4419.025303
1213333200000 4425.717352
1213419600000 4425.717352
1213506000000 4425.717352
1213592400000 4445.6548
1213678800000 4471.639936
1213765200000 4475.709834
1213851600000 4417.950909
1213938000000 4371.653465
1214024400000 4371.653465
1214110800000 4371.653465
1214197200000 4290.788172
1214283600000 4250.723267
1214370000000 4282.966967
1214456400000 4282.531567
1214542800000 4170.320199
1214629200000 4170.320199
1214715600000 4170.320199
1214802000000 4116.670644
1214888400000 4018.093406
1214974800000 4003.15253
1215061200000 3985.86643
1215147600000 3952.095226
1215234000000 3952.095226
1215320400000 3952.095226
1215406800000 3973.943424
1215493200000 3906.683321
1215579600000 3971.133629
1215666000000 3993.663714
1215752400000 4042.301245
1215838800000 4042.301245
1215925200000 4042.301245
1216011600000 4016.302339
1216098000000 3898.856671
1216184400000 3870.157041
1216270800000 3934.916135
1216357200000 3889.745156
1216443600000 3889.745156
1216530000000 3889.745156
1216616400000 3954.377519
1216702800000 3953.003458
1216789200000 4073.668456
1216875600000 4107.209754
1216962000000 4076.352374
1217048400000 4076.352374
1217134800000 4076.352374
1217221200000 4101.033813
1217307600000 4039.67171
1217394000000 4081.647212
1217480400000 4074.22817
1217566800000 4056.984757
1217653200000 4056.984757
1217739600000 4056.984757
1217826000000 4022.73462
1217912400000 3980.404943
1217998800000 4020.559177
1218085200000 4014.792648
1218171600000 4001.976898
1218258000000 4001.976898
1218344400000 4001.976898
1218430800000 4024.271307
1218517200000 3987.971507
1218603600000 3973.085826
1218690000000 3983.200202
1218776400000 3939.258751
1218862800000 3939.258751
1218949200000 3939.258751
1219035600000 3872.317788
1219122000000 3821.624808
1219208400000 3851.278733
1219294800000 3808.303629
1219381200000 3796.519495
1219467600000 3796.519495
1219554000000 3796.519495
1219640400000 3770.62516
1219726800000 3735.628331
1219813200000 3777.121701
1219899600000 3768.294604
1219986000000 3790.585661
1220072400000 3790.585661
1220158800000 3790.585661
1220245200000 3689.617806
1220331600000 3626.233876
1220418000000 3563.399832
1220504400000 3517.035925
1220590800000 3441.643644
1220677200000 3441.643644
1220763600000 3441.643644
1220850000000 3577.122596
1220936400000 3480.672328
1221022800000 3471.980013
1221109200000 3383.661362
1221195600000 3433.421778
1221282000000 3433.421778
1221368400000 3433.421778
1221454800000 3306.051975
1221541200000 3120.347906
1221627600000 3129.686009
1221714000000 3018.012407
1221800400000 3196.727704
1221886800000 3196.727704
1221973200000 3196.727704
1222059600000 3238.704673
1222146000000 3216.91938
1222232400000 3235.445431
1222318800000 3228.117784
1222405200000 3171.499602
1222491600000 3171.499602
1222578000000 3171.499602
1222664400000 3075.583025
1222750800000 3021.883225
1222837200000 3060.904501
1222923600000 3011.421628
1223010000000 2999.555243
1223096400000 2999.555243
1223182800000 2999.555243
1223269200000 2803.551254
1223355600000 2747.369137
1223442000000 2549.003793
1223528400000 2546.079689
1223614800000 2435.948054
1223701200000 2435.948054
1223787600000 2435.948054
1223874000000 2506.46043
1223960400000 2639.040455
1224046800000 2538.849352
1224133200000 2355.434756
1224219600000 2363.691524
1224306000000 2363.691524
1224392400000 2363.691524
1224478800000 2380.762948
1224565200000 2366.705245
1224651600000 2239.856222
1224738000000 2124.217048
1224824400000 1997.148924
1224910800000 1997.148924
1224997200000 1997.148924
1225083600000 1888.694646
1225170000000 1943.469776
1225256400000 1971.32687
1225342800000 2140.600249
1225429200000 2182.940985
1225515600000 2182.940985
1225602000000 2182.940985
1225692000000 2264.924494
1225778400000 2313.233896
1225864800000 2336.41248
1225951200000 2196.031685
1226037600000 2236.215917
1226124000000 2236.215917
1226210400000 2236.215917
1226296800000 2273.759068
1226383200000 2199.836938
1226469600000 2155.837647
1226556000000 2079.268891
1226642400000 2092.43645
1226728800000 2092.43645
1226815200000 2092.43645
1226901600000 2050.779533
1226988000000 1975.62251
1227074400000 1949.534445
1227160800000 1850.692823
1227247200000 1884.832357
1227333600000 1884.832357
1227420000000 1884.832357
1227506400000 1890.275295
1227592800000 1926.452375
1227679200000 1947.270862
1227765600000 2001.949062
1227852000000 2016.933889
1227938400000 2016.933889
1228024800000 2016.933889
1228111200000 2016.033338
1228197600000 1961.054389
1228284000000 1982.956209
1228370400000 1966.823257
1228456800000 1953.159625
1228543200000 1953.159625
1228629600000 1953.159625
1228716000000 2039.134161
1228802400000 2034.479487
1228888800000 2112.383345
1228975200000 2154.097071
1229061600000 2103.137042
1229148000000 2103.137042
1229234400000 2103.137042
1229320800000 2165.251346
1229407200000 2186.790574
1229493600000 2217.370518
1229580000000 2283.721327
1229666400000 2278.773996
1229752800000 2278.773996
1229839200000 2278.773996
1229925600000 2228.722719
1230012000000 2150.912287
1230098400000 2157.564604
1230184800000 2164.112438
1230271200000 2174.111869
1230357600000 2174.111869
1230444000000 2174.111869
1230530400000 2191.289966
1230616800000 2237.633279
1230703200000 2248.706999
1230789600000 2255.584519
1230876000000 2273.473551
1230962400000 2273.473551
1231048800000 2273.473551
1231135200000 2324.190035
1231221600000 2364.216163
1231308000000 2367.267979
1231394400000 2280.159479
1231480800000 2277.676747
1231567200000 2277.676747
1231653600000 2277.676747
1231740000000 2220.07443
1231826400000 2207.269332
1231912800000 2217.560369
1231999200000 2119.450704
1232085600000 2162.414171
1232172000000 2162.414171
1232258400000 2162.414171
1232344800000 2153.743944
1232431200000 2097.923225
1232517600000 2078.444762
1232604000000 2076.710122
1232690400000 2043.955156
1232776800000 2043.955156
1232863200000 2043.955156
1232949600000 2061.944477
1233036000000 2060.620692
1233122400000 2096.608311
1233208800000 2099.61462
1233295200000 2107.571099
1233381600000 2107.571099
1233468000000 2107.571099
1233554400000 2079.6548
1233640800000 2110.909905
1233727200000 2143.882342
1233813600000 2129.461817
1233900000000 2181.530118
1233986400000 2181.530118
1234072800000 2181.530118
1234159200000 2202.733265
1234245600000 2202.974736
1234332000000 2197.486899
1234418400000 2175.766634
1234504800000 2220.668107
1234591200000 2220.668107
1234677600000 2220.668107
1234764000000 2206.296135
1234850400000 2118.239704
1234936800000 2108.90851
1235023200000 2116.15986
1235109600000 2047.60726
1235196000000 2047.60726
1235282400000 2047.60726
1235368800000 2079.640447
1235455200000 2037.025967
1235541600000 2046.378131
1235628000000 2038.36093
1235714400000 2039.225606
1235800800000 2039.225606
1235887200000 2039.225606
1235973600000 1956.849978
1236060000000 1965.552565
1236146400000 2019.027759
1236232800000 2009.532451
1236319200000 2024.747767
1236405600000 2024.747767
1236492000000 2024.747767
1236574800000 2026.585183
1236661200000 2079.409873
1236747600000 2108.935863
1236834000000 2112.259243
1236920400000 2154.836868
1237006800000 2154.836868
1237093200000 2154.836868
1237179600000 2203.209266
1237266000000 2239.306803
1237352400000 2264.82775
1237438800000 2317.79222
1237525200000 2304.944901
1237611600000 2304.944901
1237698000000 2304.944901
1237784400000 2384.347344
1237870800000 2419.90998
1237957200000 2476.352438
1238043600000 2539.006248
1238130000000 2548.923757
1238216400000 2548.923757
1238302800000 2548.923757
1238389200000 2425.545926
1238475600000 2455.756537
1238562000000 2534.981508
1238648400000 2669.189848
1238734800000 2688.797006
1238821200000 2688.797006
1238907600000 2688.797006
1238994000000 2771.32791
1239080400000 2778.06449
1239166800000 2743.401916
1239253200000 2873.367594
1239339600000 2906.223712
1239426000000 2906.223712
1239512400000 2906.223712
1239598800000 2956.917356
1239685200000 2996.022347
1239771600000 3016.895224
1239858000000 3037.939157
1239944400000 2946.428648
1240030800000 2946.428648
1240117200000 2946.428648
1240203600000 2913.447601
1240290000000 2949.205388
1240376400000 2988.358966
1240462800000 3009.100531
1240549200000 3057.308119
1240635600000 3057.308119
1240722000000 3057.308119
1240808400000 2971.840028
1240894800000 2860.744113
1240981200000 2923.913281
1241067600000 3070.170057
1241154000000 3070.764002
1241240400000 3070.764002
1241326800000 3070.764002
1241413200000 3201.355978
1241499600000 3207.62057
1241586000000 3261.135169
1241672400000 3303.011527
1241758800000 3359.056227
1241845200000 3359.056227
1241931600000 3359.056227
1242018000000 3397.971898
1242104400000 3389.357351
1242190800000 3405.024173
1242277200000 3354.654189
1242363600000 3409.494924
1242450000000 3409.494924
1242536400000 3409.494924
1242622800000 3484.275672
1242709200000 3560.964056
1242795600000 3640.391725
1242882000000 3651.423662
1242968400000 3687.922767
1243054800000 3687.922767
1243141200000 3687.922767
1243227600000 3744.781989
1243314000000 3649.88979
1243400400000 3695.304644
1243486800000 3696.627841
1243573200000 3730.238767
1243659600000 3730.238767
1243746000000 3730.238767
1243832400000 3837.24081
1243918800000 3837.969714
1244005200000 3844.157864
1244091600000 3850.137023
1244178000000 3875.922466
1244264400000 3875.922466
1244350800000 3875.922466
1244437200000 3824.144048
1244523600000 3765.848691
1244610000000 3806.269697
1244696400000 3834.427743
1244782800000 3840.465742
1244869200000 3840.465742
1244955600000 3840.465742
1245042000000 3720.356509
1245128400000 3696.763147
1245214800000 3640.11423
1245301200000 3593.195399
1245387600000 3642.01645
1245474000000 3642.01645
1245560400000 3642.01645
1245646800000 3629.775566
1245733200000 3565.852767
1245819600000 3636.231129
1245906000000 3668.923141
1245992400000 3706.431784
1246078800000 3706.431784
1246165200000 3706.431784
1246251600000 3692.729703
1246338000000 3688.786787
1246424400000 3731.419077
1246510800000 3737.601341
1246597200000 3754.212503
1246683600000 3754.212503
1246770000000 3754.212503
1246856400000 3727.41428
1246942800000 3734.856587
1247029200000 3687.425909
1247115600000 3721.005123
1247202000000 3694.789779
1247288400000 3694.789779
1247374800000 3694.789779
1247461200000 3596.849584
1247547600000 3678.07871
1247634000000 3792.898908
1247720400000 3806.430144
1247806800000 3851.50864
1247893200000 3851.50864
1247979600000 3851.50864
1248066000000 3944.319872
1248152400000 3962.614271
1248238800000 3973.955218
1248325200000 4027.967847
1248411600000 4056.917204
1248498000000 4056.917204
1248584400000 4056.917204
1248670800000 4119.6819
1248757200000 4179.082238
1248843600000 4140.098481
1248930000000 4148.114164
1249016400000 4214.693756
1249102800000 4214.693756
1249189200000 4214.693756
1249275600000 4294.458135
1249362000000 4262.991247
1249448400000 4223.306917
1249534800000 4226.459757
1249621200000 4223.709266
1249707600000 4223.709266
1249794000000 4223.709266
1249880400000 4246.612027
1249966800000 4226.856693
1250053200000 4224.055319
1250139600000 4298.419061
1250226000000 4290.322132
1250312400000 4290.322132
1250398800000 4290.322132
1250485200000 4156.30132
1250571600000 4147.743184
1250658000000 4150.695501
1250744400000 4182.532866
1250830800000 4204.133403
1250917200000 4204.133403
1251003600000 4204.133403
1251090000000 4274.045548
1251176400000 4272.155599
1251262800000 4267.783458
1251349200000 4261.477111
1251435600000 4288.344496
1251522000000 4288.344496
1251608400000 4288.344496
1251694800000 4298.005314
1251781200000 4332.407881
1251867600000 4293.918693
1251954000000 4355.627212
1252040400000 4398.841818
1252126800000 4398.841818
1252213200000 4398.841818
1252299600000 4451.969224
1252386000000 4467.801097
1252472400000 4472.866776
1252558800000 4462.532265
1252645200000 4512.698996
1252731600000 4512.698996
1252818000000 4512.698996
1252904400000 4476.521819
1252990800000 4526.395558
1253077200000 4607.80959
1253163600000 4632.857766
1253250000000 4678.641968
1253336400000 4678.641968
1253422800000 4678.641968
1253509200000 4702.581908
1253595600000 4712.370302
1253682000000 4676.037179
1253768400000 4652.487746
1253854800000 4685.829195
1253941200000 4685.829195
1254027600000 4685.829195
1254114000000 4636.560978
1254200400000 4673.195954
1254286800000 4699.886575
1254373200000 4682.178838
1254459600000 4645.71933
1254546000000 4645.71933
1254632400000 4645.71933
1254718800000 4677.449639
1254805200000 4729.925453
1254891600000 4776.626398
1254978000000 4798.918993
1255064400000 4821.265374
1255150800000 4821.265374
1255237200000 4821.265374
1255323600000 4847.653119
1255410000000 4859.641721
1255496400000 4938.020956
1255582800000 4924.518748
1255669200000 4922.204669
1255755600000 4922.204669
1255842000000 4922.204669
1255928400000 4969.79363
1256014800000 4977.673192
1256101200000 4967.403105
1256187600000 4921.096248
1256274000000 4949.626132
1256360400000 4949.626132
1256446800000 4949.626132
1256533200000 4937.060394
1256619600000 4881.908859
1256706000000 4773.767981
1256792400000 4710.420779
1256878800000 4718.668418
1256965200000 4718.668418
1257051600000 4718.668418
1257141600000 4696.094773
1257228000000 4672.40735
1257314400000 4771.804516
1257400800000 4786.588716
1257487200000 4818.307099
1257573600000 4818.307099
1257660000000 4818.307099
1257746400000 4882.914792
1257832800000 4890.99831
1257919200000 4935.027229
1258005600000 4919.345155
1258092000000 4939.535282
1258178400000 4939.535282
1258264800000 4939.535282
1258351200000 4987.810464
1258437600000 4941.356869
1258524000000 4968.302746
1258610400000 4951.427287
1258696800000 4949.758727
1258783200000 4949.758727
1258869600000 4949.758727
1258956000000 4967.906579
1259042400000 4963.185444
1259128800000 4996.965923
1259215200000 4970.876487
1259301600000 4835.027987
1259388000000 4835.027987
1259474400000 4835.027987
1259560800000 4937.409747
1259647200000 4998.933897
1259733600000 5048.228647
1259820000000 5071.305091
1259906400000 5074.861561
1259992800000 5074.861561
1260079200000 5074.861561
1260165600000 5099.873875
1260252000000 5107.857031
1260338400000 5104.184568
1260424800000 5092.776884
1260511200000 5146.942062
1260597600000 5146.942062
1260684000000 5146.942062
1260770400000 5193.802447
1260856800000 5194.437882
1260943200000 5183.804867
1261029600000 5101.600551
1261116000000 5083.414065
1261202400000 5083.414065
1261288800000 5083.414065
1261375200000 5091.411711
1261461600000 5119.181572
1261548000000 5150.689476
1261634400000 5190.550754
1261720800000 5204.693378
1261807200000 5204.693378
1261893600000 5204.693378
1261980000000 5242.167592
1262066400000 5269.69567
1262152800000 5303.875118
1262239200000 5359.425398
1262325600000 5359.425267
1262412000000 5359.425267
1262498400000 5359.425267
1262584800000 5442.079095
1262671200000 5468.450829
1262757600000 5503.189855
1262844000000 5469.237945
1262930400000 5516.400704
1263016800000 5516.400704
1263103200000 5516.400704
1263189600000 5562.647609
1263276000000 5546.500689
1263362400000 5529.715051
1263448800000 5578.072103
1263535200000 5589.009606
1263621600000 5589.009606
1263708000000 5589.009606
1263794400000 5628.520942
1263880800000 5605.734081
1263967200000 5549.376058
1264053600000 5444.069224
1264140000000 5334.95447
1264226400000 5334.95447
1264312800000 5334.95447
1264399200000 5303.959786
1264485600000 5134.272704
1264572000000 5052.828583
1264658400000 5129.793283
1264744800000 5079.194908
1264831200000 5079.194908
1264917600000 5079.194908
1265004000000 5065.166941
1265090400000 5048.535847
1265176800000 5111.352751
1265263200000 5055.813625
1265349600000 4849.757174
1265436000000 4849.757174
1265522400000 4849.757174
1265608800000 4801.282437
1265695200000 4880.892678
1265781600000 4924.58006
1265868000000 4964.451164
1265954400000 4974.287385
1266040800000 4974.287385
1266127200000 4974.287385
1266213600000 4975.590461
1266300000000 4997.111204
1266386400000 5051.952509
1266472800000 5031.796108
1266559200000 4982.014995
1266645600000 4982.014995
1266732000000 4982.014995
1266818400000 5028.546005
1266904800000 5028.463781
1266991200000 4992.361679
1267077600000 4940.457948
1267164000000 4991.764317
1267250400000 4991.764317
1267336800000 4991.764317
1267423200000 5049.973934
1267509600000 5080.119781
1267596000000 5119.901829
1267682400000 5121.377333
1267768800000 5187.687548
1267855200000 5187.687548
1267941600000 5187.687548
1268028000000 5240.60015
1268114400000 5242.953286
1268200800000 5268.18836
1268287200000 5261.128632
1268373600000 5288.218443
1268460000000 5288.218443
1268546400000 5288.218443
1268629200000 5249.534953
1268715600000 5271.43771
1268802000000 5344.100468
1268888400000 5343.907971
1268974800000 5362.287951
1269061200000 5362.287951
1269147600000 5362.287951
1269234000000 5372.396351
1269320400000 5377.481893
1269406800000 5375.817901
1269493200000 5380.806645
1269579600000 5407.671331
1269666000000 5407.671331
1269752400000 5407.671331
1269838800000 5447.023409
1269925200000 5459.937674
1270011600000 5477.260026
1270098000000 5549.055547
1270184400000 5559.269867
1270270800000 5559.269867
1270357200000 5559.269867
1270443600000 5574.43776
1270530000000 5601.909304
1270616400000 5644.909332
1270702800000 5628.88147
1270789200000 5677.513734
1270875600000 5677.513734
1270962000000 5677.513734
1271048400000 5694.93894
1271134800000 5644.154033
1271221200000 5713.22036
1271307600000 5760.791577
1271394000000 5740.700244
1271480400000 5740.700244
1271566800000 5740.700244
1271653200000 5585.020029
1271739600000 5665.688298
1271826000000 5727.580525
1271912400000 5727.44708
1271998800000 5735.43134
1272085200000 5735.43134
1272171600000 5735.43134
1272258000000 5786.872203
1272344400000 5750.606384
1272430800000 5681.017639
1272517200000 5720.08002
1272603600000 5708.742222
1272690000000 5708.742222
1272776400000 5708.742222
1272862800000 5649.262249
1272949200000 5590.912483
1273035600000 5451.128745
1273122000000 5302.098604
1273208400000 5191.770975
1273294800000 5191.770975
1273381200000 5191.770975
1273467600000 5392.673661
1273554000000 5360.190509
1273640400000 5376.489538
1273726800000 5451.481873
1273813200000 5400.495017
1273899600000 5400.495017
1273986000000 5400.495017
1274072400000 5243.737771
1274158800000 5239.576888
1274245200000 5147.63374
1274331600000 4982.088244
1274418000000 4912.598191
1274504400000 4912.598191
1274590800000 4912.598191
1274677200000 4934.943192
1274763600000 4696.351514
1274850000000 4779.619892
1274936400000 4912.646221
1275022800000 5003.006186
1275109200000 5003.006186
1275195600000 5003.006186
1275282000000 5033.826111
1275368400000 4963.581756
1275454800000 4947.091408
1275541200000 5043.076852
1275627600000 5008.592847
1275714000000 5008.592847
1275800400000 5008.592847
1275886800000 4872.197596
1275973200000 4899.018575
1276059600000 4875.31713
1276146000000 4916.144642
1276232400000 4973.62317
1276318800000 4973.62317
1276405200000 4973.62317
1276491600000 5048.264447
1276578000000 5069.570204
1276664400000 5093.506527
1276750800000 5114.477746
1276837200000 5133.653441
1276923600000 5133.653441
1277010000000 5133.653441
1277096400000 5270.732933
1277182800000 5234.437561
1277269200000 5204.311651
1277355600000 5215.735781
1277442000000 5154.929857
1277528400000 5154.929857
1277614800000 5154.929857
1277701200000 5176.761188
1277787600000 5077.344427
1277874000000 5073.884134
1277960400000 5047.606598
1278046800000 5043.015023
1278133200000 5043.015023
1278219600000 5043.015023
1278306000000 5057.791318
1278392400000 5111.968818
1278478800000 5109.469844
1278565200000 5171.846926
1278651600000 5221.289847
1278738000000 5221.289847
1278824400000 5221.289847
1278910800000 5236.178029
1278997200000 5229.585381
1279083600000 5292.416435
1279170000000 5285.54391
1279256400000 5275.667242
1279342800000 5275.667242
1279429200000 5275.667242
1279515600000 5253.785153
1279602000000 5296.673021
1279688400000 5310.295714
1279774800000 5313.69291
1279861200000 5370.960777
1279947600000 5370.960777
1280034000000 5370.960777
1280120400000 5407.119307
1280206800000 5444.884091
1280293200000 5465.570841
1280379600000 5498.666207
1280466000000 5505.429537
1280552400000 5505.429537
1280638800000 5505.429537
1280725200000 5600.711211
1280811600000 5590.092171
1280898000000 5620.540046
1280984400000 5614.611504
1281070800000 5653.286817
1281157200000 5653.286817
1281243600000 5653.286817
1281330000000 5699.508353
1281416400000 5641.736421
1281502800000 5562.447158
1281589200000 5529.285702
1281675600000 5602.342276
1281762000000 5602.342276
1281848400000 5602.342276
1281934800000 5628.202986
1282021200000 5670.452105
1282107600000 5693.101743
1282194000000 5727.741813
1282280400000 5720.991458
1282366800000 5720.991458
1282453200000 5720.991458
1282539600000 5731.444075
1282626000000 5682.417582
1282712400000 5588.237372
1282798800000 5584.595071
1282885200000 5571.609414
1282971600000 5571.609414
1283058000000 5571.609414
1283144400000 5567.092249
1283230800000 5500.071696
1283317200000 5594.733764
1283403600000 5655.74454
1283490000000 5723.15924
1283576400000 5723.15924
1283662800000 5723.15924
1283749200000 5781.791267
1283835600000 5766.265955
1283922000000 5784.40349
1284008400000 5814.791447
1284094800000 5838.466392
1284181200000 5838.466392
1284267600000 5838.466392
1284354000000 5912.560805
1284440400000 5928.228896
1284526800000 5954.812571
1284613200000 5959.445543
1284699600000 6010.157867
1284786000000 6010.157867
1284872400000 6010.157867
1284958800000 6052.33259
1285045200000 6048.980427
1285131600000 6065.747008
1285218000000 6063.530626
1285304400000 6101.824676
1285390800000 6101.824676
1285477200000 6101.824676
1285563600000 6138.811057
1285650000000 6125.082453
1285736400000 6179.561885
1285822800000 6214.736648
1285909200000 6279.060968
1285995600000 6279.060968
1286082000000 6279.060968
1286168400000 6297.658754
1286254800000 6292.788796
1286341200000 6400.543168
1286427600000 6425.576131
1286514000000 6401.251537
1286600400000 6401.251537
1286686800000 6401.251537
1286773200000 6406.343883
1286859600000 6331.093234
1286946000000 6428.827
1287032400000 6509.202152
1287118800000 6507.015741
1287205200000 6507.015741
1287291600000 6507.015741
1287378000000 6463.315671
1287464400000 6403.121297
1287550800000 6438.812081
1287637200000 6481.110573
1287723600000 6491.399546
1287810000000 6491.399546
1287896400000 6491.399546
1287982800000 6565.006813
1288069200000 6593.083277
1288155600000 6523.562848
1288242000000 6534.172977
1288328400000 6519.810767
1288414800000 6519.810767
1288501200000 6519.810767
1288587600000 6571.642507
1288674000000 6566.851896
1288760400000 6587.686446
1288846800000 6685.497625
1288933200000 6709.267493
1289019600000 6709.267493
1289106000000 6709.267493
1289196000000 6728.82412
1289282400000 6750.666644
1289368800000 6740.066507
1289455200000 6719.68696
1289541600000 6543.768385
1289628000000 6543.768385
1289714400000 6543.768385
1289800800000 6459.553345
1289887200000 6421.283176
1289973600000 6360.734199
1290060000000 6440.497822
1290146400000 6455.680965
1290232800000 6455.680965
1290319200000 6455.680965
1290405600000 6476.400247
1290492000000 6371.934811
1290578400000 6345.835697
1290664800000 6367.116188
1290751200000 6241.362786
1290837600000 6241.362786
1290924000000 6241.362786
1291010400000 6278.278435
1291096800000 6328.529853
1291183200000 6420.011486
1291269600000 6485.00201
1291356000000 6489.053768
1291442400000 6489.053768
1291528800000 6489.053768
1291615200000 6527.689852
1291701600000 6544.364713
1291788000000 6481.222872
1291874400000 6480.724607
1291960800000 6491.848298
1292047200000 6491.848298
1292133600000 6491.848298
1292220000000 6541.809491
1292306400000 6580.559431
1292392800000 6542.041342
1292479200000 6549.416191
1292565600000 6548.937589
1292652000000 6548.937589
1292738400000 6548.937589
1292824800000 6507.518796
1292911200000 6567.722423
1292997600000 6614.804685
1293084000000 6638.712169
1293170400000 6647.326931
1293256800000 6647.326931
1293343200000 6647.326931
1293429600000 6658.630088
1293516000000 6654.825253
1293602400000 6710.121412
1293688800000 6784.566122
1293775200000 6823.269878
1293861600000 6823.269878
1293948000000 6823.269878
1294034400000 6894.383911
1294120800000 6932.956329
1294207200000 6895.782521
1294293600000 6905.078893
1294380000000 6847.296142
1294466400000 6847.296142
1294552800000 6847.296142
1294639200000 6829.363644
1294725600000 6857.169899
1294812000000 6933.365806
1294898400000 6942.474808
1294984800000 6945.942905
1295071200000 6945.942905
1295157600000 6945.942905
1295244000000 6901.185301
1295330400000 6911.938471
1295416800000 6936.391268
1295503200000 6879.369985
1295589600000 6855.449276
1295676000000 6855.449276
1295762400000 6855.449276
1295848800000 6872.233112
1295935200000 6866.39887
1296021600000 6879.74457
1296108000000 6867.265106
1296194400000 6792.352828
1296280800000 6792.352828
1296367200000 6792.352828
1296453600000 6747.489799
1296540000000 6794.293551
1296626400000 6833.091243
1296712800000 6815.998963
1296799200000 6806.885312
1296885600000 6806.885312
1296972000000 6806.885312
1297058400000 6826.103981
1297144800000 6830.915451
1297231200000 6780.200755
1297317600000 6707.990183
1297404000000 6575.973442
1297490400000 6575.973442
1297576800000 6575.973442
1297663200000 6616.893405
1297749600000 6597.936336
1297836000000 6620.555152
1297922400000 6622.102269
1298008800000 6671.323461
1298095200000 6671.323461
1298181600000 6671.323461
1298268000000 6644.597729
1298354400000 6485.994369
1298440800000 6417.726457
1298527200000 6328.235919
1298613600000 6387.363417
1298700000000 6387.363417
1298786400000 6387.363417
1298872800000 6407.776455
1298959200000 6455.190976
1299045600000 6424.491643
1299132000000 6506.585535
1299218400000 6546.717453
1299304800000 6546.717453
1299391200000 6546.717453
1299477600000 6511.741873
1299564000000 6543.948177
1299650400000 6574.546496
1299736800000 6509.497087
1299823200000 6448.116816
1299909600000 6448.116816
1299996000000 6448.116816
1300078800000 6390.787062
1300165200000 6187.273577
1300251600000 6215.096661
1300338000000 6169.27243
1300424400000 6265.370206
1300510800000 6265.370206
1300597200000 6265.370206
1300683600000 6349.305175
1300770000000 6408.845778
1300856400000 6436.144994
1300942800000 6495.758333
1301029200000 6536.33048
1301115600000 6536.33048
1301202000000 6536.33048
1301288400000 6504.281513
1301374800000 6529.86967
1301461200000 6584.17642
1301547600000 6643.272987
1301634000000 6699.170345
1301720400000 6699.170345
1301806800000 6699.170345
1301893200000 6743.866511
1301979600000 6770.141909
1302066000000 6833.886146
1302152400000 6856.794128
1302238800000 6887.949118
1302325200000 6887.949118
1302411600000 6887.949118
1302498000000 6871.880017
1302584400000 6771.433069
1302670800000 6841.549128
1302757200000 6866.041626
1302843600000 6872.250902
1302930000000 6872.250902
1303016400000 6872.250902
1303102800000 6820.923572
1303189200000 6812.140754
1303275600000 6901.450517
1303362000000 6958.922705
1303448400000 6955.07757
1303534800000 6955.07757
1303621200000 6955.07757
1303707600000 6968.119412
1303794000000 6944.898217
1303880400000 6955.383072
1303966800000 6964.899351
1304053200000 6942.517009
1304139600000 6942.517009
1304226000000 6942.517009
1304312400000 6958.820339
1304398800000 6872.6652
1304485200000 6846.376762
1304571600000 6832.345066
1304658000000 6817.853464
1304744400000 6817.853464
1304830800000 6817.853464
1304917200000 6827.03694
1305003600000 6837.924889
1305090000000 6836.35994
1305176400000 6762.865389
1305262800000 6744.981651
1305349200000 6744.981651
1305435600000 6744.981651
1305522000000 6680.335589
1305608400000 6663.472395
1305694800000 6715.893589
1305781200000 6672.05522
1305867600000 6649.879782
1305954000000 6649.879782
1306040400000 6649.879782
1306126800000 6505.844625
1306213200000 6526.25317
1306299600000 6479.853573
1306386000000 6561.612779
1306472400000 6595.927219
1306558800000 6595.927219
1306645200000 6595.927219
1306731600000 6609.775043
1306818000000 6719.369442
1306904400000 6724.040297
1306990800000 6666.540136
1307077200000 6689.821563
1307163600000 6689.821563
1307250000000 6689.821563
1307336400000 6668.047963
1307422800000 6675.033281
1307509200000 6652.894395
1307595600000 6643.726248
1307682000000 6579.726234
1307768400000 6579.726234
1307854800000 6579.726234
1307941200000 6528.984088
1308027600000 6591.003702
1308114000000 6573.064352
1308200400000 6437.572088
1308286800000 6456.01394
1308373200000 6456.01394
1308459600000 6456.01394
1308546000000 6375.047178
1308632400000 6392.061708
1308718800000 6443.162919
1308805200000 6401.284219
1308891600000 6448.693728
1308978000000 6448.693728
1309064400000 6448.693728
1309150800000 6427.046899
1309237200000 6464.827785
1309323600000 6523.594137
1309410000000 6592.44002
1309496400000 6651.434682
1309582800000 6651.434682
1309669200000 6651.434682
1309755600000 6703.63815
1309842000000 6663.288508
1309928400000 6656.598141
1310014800000 6719.176426
1310101200000 6705.571741
1310187600000 6705.571741
1310274000000 6705.571741
1310360400000 6573.10239
1310446800000 6450.689093
1310533200000 6500.634257
1310619600000 6485.119473
1310706000000 6538.217603
1310792400000 6538.217603
1310878800000 6538.217603
1310965200000 6496.239171
1311051600000 6510.646584
1311138000000 6542.830982
1311224400000 6541.635424
1311310800000 6618.260885
1311397200000 6618.260885
1311483600000 6618.260885
1311570000000 6572.883347
1311656400000 6613.92542
1311742800000 6652.194004
1311829200000 6615.601832
1311915600000 6551.73502
1312002000000 6551.73502
1312088400000 6551.73502
1312174800000 6584.701918
1312261200000 6536.113658
1312347600000 6438.991093
1312434000000 6306.875145
1312520400000 6019.600486
1312606800000 6019.600486
1312693200000 6019.600486
1312779600000 5699.424174
1312866000000 5579.788775
1312952400000 5745.291671
1313038800000 5769.474795
1313125200000 5810.491034
1313211600000 5810.491034
1313298000000 5810.491034
1313384400000 5911.837007
1313470800000 5907.225898
1313557200000 5902.674247
1313643600000 5776.283305
1313730000000 5596.225146
1313816400000 5596.225146
1313902800000 5596.225146
1313989200000 5559.347438
1314075600000 5686.665705
1314162000000 5661.493947
1314248400000 5593.646262
1314334800000 5558.500985
1314421200000 5558.500985
1314507600000 5558.500985
1314594000000 5696.429424
1314680400000 5752.634367
1314766800000 5833.247361
1314853200000 5842.65945
1314939600000 5817.453299
1315026000000 5817.453299
1315112400000 5817.453299
1315198800000 5714.141841
1315285200000 5637.356786
1315371600000 5731.914517
1315458000000 5752.945603
1315544400000 5719.085872
1315630800000 5719.085872
1315717200000 5719.085872
1315803600000 5643.73643
1315890000000 5552.255773
1315976400000 5457.907253
1316062800000 5518.613846
1316149200000 5593.065464
1316235600000 5593.065464
1316322000000 5593.065464
1316408400000 5476.049369
1316494800000 5483.319034
1316581200000 5465.226266
1316667600000 5202.999999
1316754000000 5056.031718
1316840400000 5056.031718
1316926800000 5056.031718
1317013200000 4861.916087
1317099600000 4990.022746
1317186000000 4980.074629
1317272400000 5010.144314
1317358800000 4995.150689
1317445200000 4995.150689
1317531600000 4995.150689
1317618000000 4845.272257
1317704400000 4807.06107
1317790800000 4834.661389
1317877200000 4907.787798
1317963600000 4976.442263
1318050000000 4976.442263
1318136400000 4976.442263
1318222800000 5009.926327
1318309200000 5111.366847
1318395600000 5169.993832
1318482000000 5222.470533
1318568400000 5230.178538
1318654800000 5230.178538
1318741200000 5230.178538
1318827600000 5298.243486
1318914000000 5201.937628
1319000400000 5225.049999
1319086800000 5137.826979
1319173200000 5154.220218
1319259600000 5154.220218
1319346000000 5154.220218
1319432400000 5265.3941
1319518800000 5275.180752
1319605200000 5299.749916
1319691600000 5421.38658
1319778000000 5464.235427
1319864400000 5464.235427
1319950800000 5464.235427
1320037200000 5421.776517
1320123600000 5349.574964
1320210000000 5357.971264
1320296400000 5324.720644
1320382800000 5423.474741
1320469200000 5423.474741
1320555600000 5423.474741
1320645600000 5420.102189
1320732000000 5413.951479
1320818400000 5389.062454
1320904800000 5246.711076
1320991200000 5292.873503
1321077600000 5292.873503
1321164000000 5292.873503
1321250400000 5305.792614
1321336800000 5257.513628
1321423200000 5197.246776
1321509600000 5185.524813
1321596000000 5098.883567
1321682400000 5098.883567
1321768800000 5098.883567
1321855200000 4923.59055
1321941600000 4855.738439
1322028000000 4701.401586
1322114400000 4728.105361
1322200800000 4689.226045
1322287200000 4689.226045
1322373600000 4689.226045
1322460000000 4754.246174
1322546400000 4806.406958
1322632800000 4796.178634
1322719200000 4949.343639
1322805600000 4967.62705
1322892000000 4967.62705
1322978400000 4967.62705
1323064800000 4961.920821
1323151200000 4865.899434
1323237600000 4901.151451
1323324000000 4839.263612
1323410400000 4808.357964
1323496800000 4808.357964
1323583200000 4808.357964
1323669600000 4768.472139
1323756000000 4737.160098
1323842400000 4723.804267
1323928800000 4674.632031
1324015200000 4689.153721
1324101600000 4689.153721
1324188000000 4689.153721
1324274400000 4560.136402
1324360800000 4587.522932
1324447200000 4709.56844
1324533600000 4711.67196
1324620000000 4794.605142
1324706400000 4794.605142
1324792800000 4794.605142
1324879200000 4809.15272
1324965600000 4790.080563
1325052000000 4761.204875
1325138400000 4771.5182
1325224800000 4770.372905
1325311200000 4770.372905
1325397600000 4770.372905
1325484000000 4758.442494
1325570400000 4847.021406
1325656800000 4858.451585
1325743200000 4880.237822
1325829600000 4878.893036
1325916000000 4878.893036
1326002400000 4878.893036
1326088800000 4886.564247
1326175200000 4983.096142
1326261600000 5019.494915
1326348000000 5033.667055
1326434400000 5038.832963
1326520800000 5038.832963
1326607200000 5038.832963
1326693600000 5057.778246
1326780000000 5184.551006
1326866400000 5213.904471
1326952800000 5268.477537
1327039200000 5277.437759
1327125600000 5277.437759
1327212000000 5277.437759
1327298400000 5303.208902
1327384800000 5305.992969
1327471200000 5336.495256
1327557600000 5394.991159
1327644000000 5428.889809
1327730400000 5428.889809
1327816800000 5428.889809
1327903200000 5471.358237
1327989600000 5577.303118
1328076000000 5688.002106
1328162400000 5807.870772
1328248800000 5865.797466
1328335200000 5865.797466
1328421600000 5865.797466
1328508000000 5858.634495
1328594400000 5882.616252
1328680800000 6025.666908
1328767200000 6109.269743
1328853600000 6093.820156
1328940000000 6093.820156
1329026400000 6093.820156
1329112800000 6163.548383
1329199200000 6132.681353
1329285600000 6230.114772
1329372000000 6203.585634
1329458400000 6248.327634
1329544800000 6248.327634
1329631200000 6248.327634
1329717600000 6308.380495
1329804000000 6320.43731
1329890400000 6341.903558
1329976800000 6312.971795
1330063200000 6311.612332
1330149600000 6311.612332
1330236000000 6311.612332
1330322400000 6248.086019
1330408800000 6330.132898
1330495200000 6352.383253
1330581600000 6359.526841
1330668000000 6395.384231
1330754400000 6395.384231
1330840800000 6395.384231
1330927200000 6300.476227
1331013600000 6125.071353
1331100000000 6139.299824
1331186400000 6219.119774
1331272800000 6289.980011
1331359200000 6289.980011
1331445600000 6289.980011
1331528400000 6239.11421
1331614800000 6287.717029
1331701200000 6319.588476
1331787600000 6294.236864
1331874000000 6316.658177
1331960400000 6316.658177
1332046800000 6316.658177
1332133200000 6303.871215
1332219600000 6262.878759
1332306000000 6257.154549
1332392400000 6215.301798
1332478800000 6217.669515
1332565200000 6217.669515
1332651600000 6217.669515
1332738000000 6246.452101
1332824400000 6253.907618
1332910800000 6212.838978
1332997200000 6050.484259
1333083600000 6126.972912
1333170000000 6126.972912
1333256400000 6126.972912
1333342800000 6139.819625
1333429200000 6059.166816
1333515600000 6003.536587
1333602000000 5950.97874
1333688400000 6019.479636
1333774800000 6019.479636
1333861200000 6019.479636
1333947600000 5941.77736
1334034000000 5926.66844
1334120400000 5932.920256
1334206800000 5996.920983
1334293200000 6043.350095
1334379600000 6043.350095
1334466000000 6043.350095
1334552400000 5997.952728
1334638800000 5970.172492
1334725200000 5967.752754
1334811600000 5964.475879
1334898000000 5922.598819
1334984400000 5922.598819
1335070800000 5922.598819
1335157200000 5815.193482
1335243600000 5811.240313
1335330000000 5872.21523
1335416400000 5871.11381
1335502800000 5862.703533
1335589200000 5862.703533
1335675600000 5862.703533
1335762000000 5884.649233
1335848400000 5891.589545
1335934800000 5947.356285
1336021200000 5912.873178
1336107600000 5883.090527
1336194000000 5883.090527
1336280400000 5883.090527
1336366800000 5818.04147
1336453200000 5806.597728
1336539600000 5730.825917
1336626000000 5726.929226
1336712400000 5664.136271
1336798800000 5664.136271
1336885200000 5664.136271
1336971600000 5552.300001
1337058000000 5547.807436
1337144400000 5437.20649
1337230800000 5447.392347
1337317200000 5341.490669
1337403600000 5341.490669
1337490000000 5341.490669
1337576400000 5376.138401
1337662800000 5423.093561
1337749200000 5321.407013
1337835600000 5297.500405
1337922000000 5301.077305
1338008400000 5301.077305
1338094800000 5301.077305
1338181200000 5339.130919
1338267600000 5446.380976
1338354000000 5354.819151
1338440400000 5356.970713
1338526800000 5246.517893
1338613200000 5246.517893
1338699600000 5246.517893
1338786000000 5096.800512
1338872400000 5151.048004
1338958800000 5252.621508
1339045200000 5273.99558
1339131600000 5249.480287
1339218000000 5249.480287
1339304400000 5249.480287
1339390800000 5283.170549
1339477200000 5279.714968
1339563600000 5312.001818
1339650000000 5273.800204
1339736400000 5326.04533
1339822800000 5326.04533
1339909200000 5326.04533
1339995600000 5370.40412
1340082000000 5388.016114
1340168400000 5422.146555
1340254800000 5395.908453
1340341200000 5381.90913
1340427600000 5381.90913
1340514000000 5381.90913
1340600400000 5347.277755
1340686800000 5329.088461
1340773200000 5372.201235
1340859600000 5355.040368
1340946000000 5467.212753
1341032400000 5467.212753
1341118800000 5467.212753
1341205200000 5518.047163
1341291600000 5566.119201
1341378000000 5605.981619
1341464400000 5600.801466
1341550800000 5572.484346
1341637200000 5572.484346
1341723600000 5572.484346
1341810000000 5530.323433
1341896400000 5524.645144
1341982800000 5512.045921
1342069200000 5455.332512
1342155600000 5468.06009
1342242000000 5468.06009
1342328400000 5468.06009
1342414800000 5419.247436
1342501200000 5419.979587
1342587600000 5418.408611
1342674000000 5450.491356
1342760400000 5423.094099
1342846800000 5423.094099
1342933200000 5423.094099
1343019600000 5289.032867
1343106000000 5269.132046
1343192400000 5263.706311
1343278800000 5284.122624
1343365200000 5353.766988
1343451600000 5353.766988
1343538000000 5353.766988
1343624400000 5382.27166
1343710800000 5410.415125
1343797200000 5441.489814
1343883600000 5417.372513
1343970000000 5437.738789
1344056400000 5437.738789
1344142800000 5437.738789
1344229200000 5490.195402
1344315600000 5508.027932
1344402000000 5520.91029
1344488400000 5563.855084
1344574800000 5578.916308
1344661200000 5578.916308
1344747600000 5578.916308
1344834000000 5572.525892
1344920400000 5572.089102
1345006800000 5582.155388
1345093200000 5637.849867
1345179600000 5648.849099
1345266000000 5648.849099
1345352400000 5648.849099
1345438800000 5642.224743
1345525200000 5684.239221
1345611600000 5683.179843
1345698000000 5704.605052
1345784400000 5671.889885
1345870800000 5671.889885
1345957200000 5671.889885
1346043600000 5641.044844
1346130000000 5580.035918
1346216400000 5595.859552
1346302800000 5568.586913
1346389200000 5595.845851
1346475600000 5595.845851
1346562000000 5595.845851
1346648400000 5636.080585
1346734800000 5648.252335
1346821200000 5651.637061
1346907600000 5664.852078
1346994000000 5753.999026
1347080400000 5753.999026
1347166800000 5753.999026
1347253200000 5789.689161
1347339600000 5791.637539
1347426000000 5850.186797
1347512400000 5842.001969
1347598800000 5949.429073
1347685200000 5949.429073
1347771600000 5949.429073
1347858000000 5943.078853
1347944400000 5935.674369
1348030800000 5969.69139
1348117200000 5925.022941
1348203600000 5979.121034
1348290000000 5979.121034
1348376400000 5979.121034
1348462800000 5959.141155
1348549200000 5959.487533
1348635600000 5890.615978
1348722000000 5924.533671
1348808400000 5948.413499
1348894800000 5948.413499
1348981200000 5948.413499
1349067600000 5980.474602
1349154000000 5998.703612
1349240400000 5982.250159
1349326800000 5979.091619
1349413200000 6017.42034
1349499600000 6017.42034
1349586000000 6017.42034
1349672400000 5962.911204
1349758800000 5937.540431
1349845200000 5922.174311
1349931600000 5918.364039
1350018000000 5930.76341
1350104400000 5930.76341
1350190800000 5930.76341
1350277200000 5935.48719
1350363600000 5958.553261
1350450000000 5989.536537
1350536400000 6001.15262
1350622800000 5976.131317
1350709200000 5976.131317
1350795600000 5976.131317
1350882000000 5975.333143
1350968400000 5950.660909
1351054800000 5965.18031
1351141200000 5930.863945
1351227600000 5836.377188
1351314000000 5836.377188
1351400400000 5836.377188
1351486800000 5762.694783
1351573200000 5805.667937
1351659600000 5837.803486
1351746000000 5894.38095
1351832400000 5912.40866
1351918800000 5912.40866
1352005200000 5912.40866
1352095200000 5896.444619
1352181600000 5943.850633
1352268000000 5962.767963
1352354400000 5896.007948
1352440800000 5892.309266
1352527200000 5892.309266
1352613600000 5892.309266
1352700000000 5886.519959
1352786400000 5841.548571
1352872800000 5842.655264
1352959200000 5841.358577
1353045600000 5819.486107
1353132000000 5819.486107
1353218400000 5819.486107
1353304800000 5819.768929
1353391200000 5811.130674
1353477600000 5775.770281
1353564000000 5783.513021
1353650400000 5872.017041
1353736800000 5872.017041
1353823200000 5872.017041
1353909600000 5919.783238
1353996000000 5943.76228
1354082400000 5921.448364
1354168800000 5986.648306
1354255200000 6019.383238
1354341600000 6019.383238
1354428000000 6019.383238
1354514400000 6052.8681
1354600800000 6065.211962
1354687200000 6108.612139
1354773600000 6144.804276
1354860000000 6138.517124
1354946400000 6138.517124
1355032800000 6138.517124
1355119200000 6144.455398
1355205600000 6140.644414
1355292000000 6173.566925
1355378400000 6168.329478
1355464800000 6179.415961
1355551200000 6179.415961
1355637600000 6179.415961
1355724000000 6187.40431
1355810400000 6195.629419
1355896800000 6231.486137
1355983200000 6224.159369
1356069600000 6168.108144
1356156000000 6168.108144
1356242400000 6168.108144
1356328800000 6194.35389
1356415200000 6227.336286
1356501600000 6250.543103
1356588000000 6260.065182
1356674400000 6285.597407
1356760800000 6285.597407
1356847200000 6285.597407
1356933600000 6295.27197
1357020000000 6303.353764
1357106400000 6408.338993
1357192800000 6472.502385
1357279200000 6496.453434
1357365600000 6496.453434
1357452000000 6496.453434
1357538400000 6550.658351
1357624800000 6533.475771
1357711200000 6566.091122
1357797600000 6594.838136
1357884000000 6600.116675
1357970400000 6600.116675
1358056800000 6600.116675
1358143200000 6644.462017
1358229600000 6611.212277
1358316000000 6587.291578
1358402400000 6528.346401
1358488800000 6590.057812
1358575200000 6590.057812
1358661600000 6590.057812
1358748000000 6596.449273
1358834400000 6591.642961
1358920800000 6588.851606
1359007200000 6559.692768
1359093600000 6536.524856
1359180000000 6536.524856
1359266400000 6536.524856
1359352800000 6499.460896
1359439200000 6524.724076
1359525600000 6527.468971
1359612000000 6546.317904
1359698400000 6577.963515
1359784800000 6577.963515
1359871200000 6577.963515
1359957600000 6562.770361
1360044000000 6549.879557
1360130400000 6569.292652
1360216800000 6559.836993
1360303200000 6562.405207
1360389600000 6562.405207
1360476000000 6562.405207
1360562400000 6555.195731
1360648800000 6563.341439
1360735200000 6576.637088
1360821600000 6579.079914
1360908000000 6595.701077
1360994400000 6595.701077
1361080800000 6595.701077
1361167200000 6609.283135
1361253600000 6652.927895
1361340000000 6674.159447
1361426400000 6595.933275
1361512800000 6596.819264
1361599200000 6596.819264
1361685600000 6596.819264
1361772000000 6592.43021
1361858400000 6517.313433
1361944800000 6560.590338
1362031200000 6569.781356
1362117600000 6590.969729
1362204000000 6590.969729
1362290400000 6590.969729
1362376800000 6537.017924
1362463200000 6624.138941
1362549600000 6690.22816
1362636000000 6702.499379
1362722400000 6728.348642
1362808800000 6728.348642
1362895200000 6728.348642
1362978000000 6714.071589
1363064400000 6680.771511
1363150800000 6633.378559
1363237200000 6638.028853
1363323600000 6644.720437
1363410000000 6644.720437
1363496400000 6644.720437
1363582800000 6571.697226
1363669200000 6575.488116
1363755600000 6574.493669
1363842000000 6594.169694
1363928400000 6573.454676
1364014800000 6573.454676
1364101200000 6573.454676
1364187600000 6594.386297
1364274000000 6579.893189
1364360400000 6596.068645
1364446800000 6634.372038
1364533200000 6661.751454
1364619600000 6661.751454
1364706000000 6661.751454
1364792400000 6680.352172
1364878800000 6681.224525
1364965200000 6658.425303
1365051600000 6652.80664
1365138000000 6622.834595
1365224400000 6622.834595
1365310800000 6622.834595
1365397200000 6546.774742
1365483600000 6570.321414
1365570000000 6615.086437
1365656400000 6649.59478
1365742800000 6618.87231
1365829200000 6618.87231
1365915600000 6618.87231
1366002000000 6539.484926
1366088400000 6564.508555
1366174800000 6573.563095
1366261200000 6569.799766
1366347600000 6629.841429
1366434000000 6629.841429
1366520400000 6629.841429
1366606800000 6660.735444
1366693200000 6653.339239
1366779600000 6681.623006
1366866000000 6706.100522
1366952400000 6679.647843
1367038800000 6679.647843
1367125200000 6679.647843
1367211600000 6687.085116
1367298000000 6693.053763
1367384400000 6691.550677
1367470800000 6691.622987
1367557200000 6703.417336
1367643600000 6703.417336
1367730000000 6703.417336
1367816400000 6778.919459
1367902800000 6807.174816
1367989200000 6859.922716
1368075600000 6866.274593
1368162000000 6842.494159
1368248400000 6842.494159
1368334800000 6842.494159
1368421200000 6810.396222
1368507600000 6800.968011
1368594000000 6832.781244
1368680400000 6846.995247
1368766800000 6880.892221
1368853200000 6880.892221
1368939600000 6880.892221
1369026000000 6923.615429
1369112400000 6969.011714
1369198800000 6971.333399
1369285200000 6849.20343
1369371600000 6853.100995
1369458000000 6853.100995
1369544400000 6853.100995
1369630800000 6894.805945
1369717200000 6918.937195
1369803600000 6906.564414
1369890000000 6885.924326
1369976400000 6866.815004
1370062800000 6866.815004
1370149200000 6866.815004
1370235600000 6780.967507
1370322000000 6821.960789
1370408400000 6791.489869
1370494800000 6750.488744
1370581200000 6744.943899
1370667600000 6744.943899
1370754000000 6744.943899
1370840400000 6704.697775
1370926800000 6602.186615
1371013200000 6607.792648
1371099600000 6555.642897
1371186000000 6570.679035
1371272400000 6570.679035
1371358800000 6570.679035
1371445200000 6585.417639
1371531600000 6592.510657
1371618000000 6597.521357
1371704400000 6432.266022
1371790800000 6378.761343
1371877200000 6378.761343
1371963600000 6378.761343
1372050000000 6255.931057
1372136400000 6247.117324
1372222800000 6309.428048
1372309200000 6376.884773
1372395600000 6423.443496
1372482000000 6423.443496
1372568400000 6423.443496
1372654800000 6475.689525
1372741200000 6452.957657
1372827600000 6339.450462
1372914000000 6362.884923
1373000400000 6367.142431
1373086800000 6367.142431
1373173200000 6367.142431
1373259600000 6319.210705
1373346000000 6329.557749
1373432400000 6317.76612
1373518800000 6404.857549
1373605200000 6422.773759
1373691600000 6422.773759
1373778000000 6422.773759
1373864400000 6512.625341
1373950800000 6554.325204
1374037200000 6579.517479
1374123600000 6598.230171
1374210000000 6580.194665
1374296400000 6580.194665
1374382800000 6580.194665
1374469200000 6603.150497
1374555600000 6645.27195
1374642000000 6622.116483
1374728400000 6619.201424
1374814800000 6610.76335
1374901200000 6610.76335
1374987600000 6610.76335
1375074000000 6521.485048
1375160400000 6498.529012
1375246800000 6452.820793
1375333200000 6456.766181
1375419600000 6463.652907
1375506000000 6463.652907
1375592400000 6463.652907
1375678800000 6523.382035
1375765200000 6512.761214
1375851600000 6473.344518
1375938000000 6515.47894
1376024400000 6545.994438
1376110800000 6545.994438
1376197200000 6545.994438
1376283600000 6558.173289
1376370000000 6606.305667
1376456400000 6627.008755
1376542800000 6579.588006
1376629200000 6588.909904
1376715600000 6588.909904
1376802000000 6588.909904
1376888400000 6528.619322
1376974800000 6446.779648
1377061200000 6403.794236
1377147600000 6374.233126
1377234000000 6419.348331
1377320400000 6419.348331
1377406800000 6419.348331
1377493200000 6426.278992
1377579600000 6271.329922
1377666000000 6211.963628
1377752400000 6256.329083
1377838800000 6275.125045
1377925200000 6275.125045
1378011600000 6275.125045
1378098000000 6322.860378
1378184400000 6328.963157
1378270800000 6375.094993
1378357200000 6437.856042
1378443600000 6507.771453
1378530000000 6507.771453
1378616400000 6507.771453
1378702800000 6544.225882
1378789200000 6593.056282
1378875600000 6606.91347
1378962000000 6612.517729
1379048400000 6584.627971
1379134800000 6584.627971
1379221200000 6584.627971
1379307600000 6639.756022
1379394000000 6635.403919
1379480400000 6649.078501
1379566800000 6755.582867
1379653200000 6714.844022
1379739600000 6714.844022
1379826000000 6714.844022
1379912400000 6716.172197
1379998800000 6715.053531
1380085200000 6733.339222
1380171600000 6723.868079
1380258000000 6720.065628
1380344400000 6720.065628
1380430800000 6720.065628
1380517200000 6708.879982
1380603600000 6738.433159
1380690000000 6763.87276
1380776400000 6805.630062
1380862800000 6847.461864
1380949200000 6847.461864
1381035600000 6847.461864
1381122000000 6890.927699
1381208400000 6863.023862
1381294800000 6825.599772
1381381200000 6880.784196
1381467600000 6913.686306
1381554000000 6913.686306
1381640400000 6913.686306
1381726800000 6870.354651
1381813200000 6909.313467
1381899600000 6921.488714
1381986000000 6979.784459
1382072400000 7030.623308
1382158800000 7030.623308
1382245200000 7030.623308
1382331600000 7048.480662
1382418000000 7081.681135
1382504400000 7027.72582
1382590800000 7051.487573
1382677200000 7028.24933
1382763600000 7028.24933
1382850000000 7028.24933
1382936400000 6999.981939
1383022800000 7004.040907
1383109200000 7015.592297
1383195600000 7018.531544
1383282000000 6975.398201
1383368400000 6975.398201
1383454800000 6975.398201
1383544800000 7001.991807
1383631200000 6977.677413
1383717600000 6974.110412
1383804000000 6946.471791
1383890400000 6908.370848
1383976800000 6908.370848
1384063200000 6908.370848
1384149600000 6877.851302
1384236000000 6817.846166
1384322400000 6790.780762
1384408800000 6861.214283
1384495200000 6896.803034
1384581600000 6896.803034
1384668000000 6896.803034
1384754400000 6948.655545
1384840800000 6963.971554
1384927200000 6960.475936
1385013600000 6921.722473
1385100000000 6950.435946
1385186400000 6950.435946
1385272800000 6950.435946
1385359200000 6972.634723
1385445600000 6926.337836
1385532000000 6969.248741
1385618400000 6995.9057
1385704800000 7063.359047
1385791200000 7063.359047
1385877600000 7063.359047
1385964000000 7065.342382
1386050400000 7026.906666
1386136800000 7015.089346
1386223200000 7003.047764
1386309600000 7024.624038
1386396000000 7024.624038
1386482400000 7024.624038
1386568800000 7033.151838
1386655200000 7065.913877
1386741600000 7010.791642
1386828000000 6997.216049
1386914400000 7029.192932
1387000800000 7029.192932
1387087200000 7029.192932
1387173600000 7012.796062
1387260000000 6987.195513
1387346400000 6999.678261
1387432800000 6964.13233
1387519200000 6931.245458
1387605600000 6931.245458
1387692000000 6931.245458
1387778400000 6936.094256
1387864800000 6974.781866
1387951200000 6976.094567
1388037600000 6982.255277
1388124000000 6991.58234
1388210400000 6991.58234
1388296800000 6991.58234
1388383200000 7034.749503
1388469600000 7067.628738
1388556000000 7080.485277
1388642400000 7051.650197
1388728800000 7066.780736
1388815200000 7066.780736
1388901600000 7066.780736
1388988000000 7050.677834
1389074400000 7092.572662
1389160800000 7146.348696
1389247200000 7117.618875
1389333600000 7172.659978
1389420000000 7172.659978
1389506400000 7172.659978
1389592800000 7184.24643
1389679200000 7141.586466
1389765600000 7161.330128
1389852000000 7152.855306
1389938400000 7152.260913
1390024800000 7152.260913
1390111200000 7152.260913
1390197600000 7140.179145
1390284000000 7146.278213
1390370400000 7149.112733
1390456800000 7107.004927
1390543200000 7044.628533
1390629600000 7044.628533
1390716000000 7044.628533
1390802400000 6933.103299
1390888800000 6966.263143
1390975200000 6961.053015
1391061600000 6963.170361
1391148000000 6972.143157
1391234400000 6972.143157
1391320800000 6972.143157
1391407200000 6960.851935
1391493600000 6953.219108
1391580000000 6953.151919
1391666400000 7020.039499
1391752800000 7061.387565
1391839200000 7061.387565
1391925600000 7061.387565
1392012000000 7088.726761
1392098400000 7126.291019
1392184800000 7170.498465
1392271200000 7141.8957
1392357600000 7158.481761
1392444000000 7158.481761
1392530400000 7158.481761
1392616800000 7180.721596
1392703200000 7173.014199
1392789600000 7188.505051
1392876000000 7188.27184
1392962400000 7249.6207
1393048800000 7249.6207
1393135200000 7249.6207
1393221600000 7250.280102
1393308000000 7243.69666
1393394400000 7253.728226
1393480800000 7268.193145
1393567200000 7298.603549
1393653600000 7298.603549
1393740000000 7298.603549
1393826400000 7262.917213
1393912800000 7310.310326
1393999200000 7368.580459
1394085600000 7447.142217
1394172000000 7419.609262
1394258400000 7419.609262
1394344800000 7419.609262
1394427600000 7404.440883
1394514000000 7430.423049
1394600400000 7407.949194
1394686800000 7399.65326
1394773200000 7361.1714
1394859600000 7361.1714
1394946000000 7361.1714
1395032400000 7410.9687
1395118800000 7440.846199
1395205200000 7434.583309
1395291600000 7359.436499
1395378000000 7340.285793
1395464400000 7340.285793
1395550800000 7340.285793
1395637200000 7315.296795
1395723600000 7344.495954
1395810000000 7367.377323
1395896400000 7339.976065
1395982800000 7377.170547
1396069200000 7377.170547
1396155600000 7377.170547
1396242000000 7442.255646
1396328400000 7507.211927
1396414800000 7559.149677
1396501200000 7527.781676
1396587600000 7537.23817
1396674000000 7537.23817
1396760400000 7537.23817
1396846800000 7536.607992
1396933200000 7576.27638
1397019600000 7630.904003
1397106000000 7623.883379
1397192400000 7574.881352
1397278800000 7574.881352
1397365200000 7574.881352
1397451600000 7529.848016
1397538000000 7506.462802
1397624400000 7562.921762
1397710800000 7601.257429
1397797200000 7595.852778
1397883600000 7595.852778
1397970000000 7595.852778
1398056400000 7612.133517
1398142800000 7633.994297
1398229200000 7602.836173
1398315600000 7587.471602
1398402000000 7482.269163
1398488400000 7482.269163
1398574800000 7482.269163
1398661200000 7449.148421
1398747600000 7482.478909
1398834000000 7459.34452
1398920400000 7467.746097
1399006800000 7527.389614
1399093200000 7527.389614
1399179600000 7527.389614
1399266000000 7519.734429
1399352400000 7527.658438
1399438800000 7547.420325
1399525200000 7541.567143
1399611600000 7528.627513
1399698000000 7528.627513
1399784400000 7528.627513
1399870800000 7534.046681
1399957200000 7520.678082
1400043600000 7571.950791
1400130000000 7502.519894
1400216400000 7513.715008
1400302800000 7513.715008
1400389200000 7513.715008
1400475600000 7571.323233
1400562000000 7578.6094
1400648400000 7599.263852
1400734800000 7681.622883
1400821200000 7725.371709
1400907600000 7725.371709
1400994000000 7725.371709
1401080400000 7728.550817
1401166800000 7718.254486
1401253200000 7738.969912
1401339600000 7764.100514
1401426000000 7760.000893
1401512400000 7760.000893
1401598800000 7760.000893
1401685200000 7780.701599
1401771600000 7781.229424
1401858000000 7799.229072
1401944400000 7870.385889
1402030800000 7932.609111
1402117200000 7932.609111
1402203600000 7932.609111
1402290000000 7977.940628
1402376400000 7963.590255
1402462800000 7957.853859
1402549200000 7958.430103
1402635600000 7907.585896
1402722000000 7907.585896
1402808400000 7907.585896
1402894800000 7915.648383
1402981200000 7922.177111
1403067600000 7902.194897
1403154000000 7927.533067
1403240400000 7898.188607
1403326800000 7898.188607
1403413200000 7898.188607
1403499600000 7847.794646
1403586000000 7871.564646
1403672400000 7874.107848
1403758800000 7899.133125
1403845200000 7905.969142
1403931600000 7905.969142
1404018000000 7905.969142
1404104400000 7964.636021
1404190800000 7983.367126
1404277200000 8004.268043
1404363600000 8043.303716
1404450000000 8049.678768
1404536400000 8049.678768
1404622800000 8049.678768
1404709200000 8053.109337
1404795600000 8028.11099
1404882000000 8013.200827
1404968400000 8022.695712
1405054800000 7943.905272
1405141200000 7943.905272
1405227600000 7943.905272
1405314000000 8007.065569
1405400400000 8044.043275
1405486800000 8076.754322
1405573200000 8072.115794
1405659600000 8073.470439
1405746000000 8073.470439
1405832400000 8073.470439
1405918800000 8103.482164
1406005200000 8127.55277
1406091600000 8161.014745
1406178000000 8187.581584
1406264400000 8147.088342
1406350800000 8147.088342
1406437200000 8147.088342
1406523600000 8150.242461
1406610000000 8122.806947
1406696400000 8140.100714
1406782800000 8110.410086
1406869200000 8077.933264
1406955600000 8077.933264
1407042000000 8077.933264
1407128400000 8092.968539
1407214800000 8065.452389
1407301200000 7988.368672
1407387600000 7966.443124
1407474000000 7941.596048
1407560400000 7941.596048
1407646800000 7941.596048
1407733200000 7981.219835
1407819600000 7992.510538
1407906000000 8043.343711
1407992400000 8043.335342
1408078800000 8033.611802
1408165200000 8033.611802
1408251600000 8033.611802
1408338000000 7986.254188
1408424400000 8041.59358
1408510800000 8038.464943
1408597200000 8010.103401
1408683600000 8058.103
1408770000000 8058.103
1408856400000 8058.103
1408942800000 8078.465749
1409029200000 8092.590159
1409115600000 8122.620889
1409202000000 8112.357622
1409288400000 8148.646876
1409374800000 8148.646876
1409461200000 8148.646876
1409547600000 8176.23485
1409634000000 8164.098269
1409720400000 8207.187614
1409806800000 8216.128268
1409893200000 8238.567593
1409979600000 8238.567593
1410066000000 8238.567593
1410152400000 8261.169609
1410238800000 8219.641975
1410325200000 8186.990544
1410411600000 8179.191887
1410498000000 8144.3127
1410584400000 8144.3127
1410670800000 8144.3127
1410757200000 8100.005958
1410843600000 8040.396113
1410930000000 8083.948928
1411016400000 8049.918787
1411102800000 8104.877373
1411189200000 8104.877373
1411275600000 8104.877373
1411362000000 8041.704293
1411448400000 8028.173985
1411534800000 8052.567091
1411621200000 8002.163919
1411707600000 7984.041241
1411794000000 7984.041241
1411880400000 7984.041241
1411966800000 7912.733811
1412053200000 7885.901152
1412139600000 7854.017792
1412226000000 7846.904244
1412312400000 7871.279184
1412398800000 7871.279184
1412485200000 7871.279184
1412571600000 7912.809464
1412658000000 7905.468289
1412744400000 7879.534392
1412830800000 7912.202829
1412917200000 7839.66304
1413003600000 7839.66304
1413090000000 7839.66304
1413176400000 7670.319236
1413262800000 7625.700889
1413349200000 7544.52131
1413435600000 7466.606484
1413522000000 7479.527746
1413608400000 7479.527746
1413694800000 7479.527746
1413781200000 7530.0639
1413867600000 7547.943298
1413954000000 7612.099326
1414040400000 7594.585054
1414126800000 7562.658551
1414213200000 7562.658551
1414299600000 7562.658551
1414386000000 7464.201725
1414472400000 7579.397567
1414558800000 7636.013058
1414645200000 7640.177643
1414731600000 7698.84997
1414818000000 7698.84997
1414904400000 7698.84997
1414994400000 7732.728597
1415080800000 7744.192895
1415167200000 7718.037036
1415253600000 7689.132338
1415340000000 7691.745036
1415426400000 7691.745036
1415512800000 7691.745036
1415599200000 7745.086847
1415685600000 7736.103497
1415772000000 7737.022747
1415858400000 7743.116545
1415944800000 7742.615334
1416031200000 7742.615334
1416117600000 7742.615334
1416204000000 7667.774212
1416290400000 7641.400693
1416376800000 7641.123736
1416463200000 7655.900473
1416549600000 7680.028663
1416636000000 7680.028663
1416722400000 7680.028663
1416808800000 7706.330899
1416895200000 7710.505296
1416981600000 7742.000199
1417068000000 7727.847667
1417154400000 7698.674315
1417240800000 7698.674315
1417327200000 7698.674315
1417413600000 7604.823962
1417500000000 7658.909681
1417586400000 7696.400999
1417672800000 7705.608669
1417759200000 7728.982066
1417845600000 7728.982066
1417932000000 7728.982066
1418018400000 7648.434511
1418104800000 7574.124068
1418191200000 7586.239463
1418277600000 7550.062255
1418364000000 7531.897622
1418450400000 7531.897622
1418536800000 7531.897622
1418623200000 7456.685695
1418709600000 7394.243583
1418796000000 7383.556065
1418882400000 7438.779344
1418968800000 7445.920682
1419055200000 7445.920682
1419141600000 7445.920682
1419228000000 7482.706242
1419314400000 7473.303932
1419400800000 7511.071646
1419487200000 7512.937019
1419573600000 7541.594704
1419660000000 7541.594704
1419746400000 7541.594704
1419832800000 7528.617605
1419919200000 7537.804009
1420005600000 7605.649237
1420092000000 7613.144197
1420178400000 7650.351111
1420264800000 7650.351111
1420351200000 7650.351111
1420437600000 7593.966004
1420524000000 7538.010167
1420610400000 7577.232607
1420696800000 7624.865952
1420783200000 7671.089039
1420869600000 7671.089039
1420956000000 7671.089039
1421042400000 7647.675696
1421128800000 7674.015879
1421215200000 7660.620251
1421301600000 7659.058038
1421388000000 7611.820028
1421474400000 7611.820028
1421560800000 7611.820028
1421647200000 7571.392453
1421733600000 7597.227799
1421820000000 7640.391512
1421906400000 7700.941332
1421992800000 7725.178543
1422079200000 7725.178543
1422165600000 7725.178543
1422252000000 7727.08625
1422338400000 7752.690129
1422424800000 7730.463189
1422511200000 7686.485963
1422597600000 7644.076052
1422684000000 7644.076052
1422770400000 7644.076052
1422856800000 7619.227752
1422943200000 7683.781781
1423029600000 7708.594105
1423116000000 7699.342035
1423202400000 7684.459617
1423288800000 7684.459617
1423375200000 7684.459617
1423461600000 7611.103064
1423548000000 7607.149899
1423634400000 7592.379991
1423720800000 7606.676996
1423807200000 7684.508846
1423893600000 7684.508846
1423980000000 7684.508846
1424066400000 7692.725587
1424152800000 7670.748666
1424239200000 7698.746012
1424325600000 7703.587071
1424412000000 7711.219269
1424498400000 7711.219269
1424584800000 7711.219269
1424671200000 7708.814427
1424757600000 7767.263811
1424844000000 7792.895009
1424930400000 7847.83036
1425016800000 7848.56194
1425103200000 7848.56194
1425189600000 7848.56194
1425276000000 7834.452076
1425362400000 7831.326813
1425448800000 7827.123374
1425535200000 7835.025382
1425621600000 7849.633134
1425708000000 7849.633134
1425794400000 7849.633134
1425877200000 7827.435622
1425963600000 7767.649004
1426050000000 7768.935258
1426136400000 7809.224398
1426222800000 7774.210268
1426309200000 7774.210268
1426395600000 7774.210268
1426482000000 7738.664638
1426568400000 7777.915065
1426654800000 7777.927328
1426741200000 7820.923531
1426827600000 7851.588652
1426914000000 7851.588652
1427000400000 7851.588652
1427086800000 7900.839711
1427173200000 7922.955049
1427259600000 7898.425068
1427346000000 7861.032635
1427432400000 7854.190365
1427518800000 7854.190365
1427605200000 7854.190365
1427691600000 7873.234754
1427778000000 7932.999921
1427864400000 7968.276688
1427950800000 8083.687011
1428037200000 8089.74566
1428123600000 8089.74566
1428210000000 8089.74566
1428296400000 8128.395853
1428382800000 8174.214217
1428469200000 8371.76247
1428555600000 8426.310996
1428642000000 8436.816064
1428728400000 8436.816064
1428814800000 8436.816064
1428901200000 8591.868535
1428987600000 8554.067819
1429074000000 8488.808089
1429160400000 8624.407253
1429246800000 8635.818831
1429333200000 8635.818831
1429419600000 8635.818831
1429506000000 8514.696029
1429592400000 8502.980191
1429678800000 8629.018567
1429765200000 8656.933332
1429851600000 8733.919544
1429938000000 8733.919544
1430024400000 8733.919544
1430110800000 8834.162625
1430197200000 8833.876233
1430283600000 8809.575065
1430370000000 8819.213759
1430456400000 8809.666963
1430542800000 8809.666963
1430629200000 8809.666963
1430715600000 8798.129125
1430802000000 8710.042861
1430888400000 8649.809424
1430974800000 8498.524352
1431061200000 8577.247197
1431147600000 8577.247197
1431234000000 8577.247197
1431320400000 8548.575232
1431406800000 8513.741364
1431493200000 8564.790894
1431579600000 8597.955345
1431666000000 8591.197337
1431752400000 8591.197337
1431838800000 8591.197337
1431925200000 8585.660064
1432011600000 8629.992854
1432098000000 8612.471472
1432184400000 8599.496724
1432270800000 8608.566664
1432357200000 8608.566664
1432443600000 8608.566664
1432530000000 8579.085829
1432616400000 8597.197879
1432702800000 8613.959871
1432789200000 8548.950421
1432875600000 8541.355366
1432962000000 8541.355366
1433048400000 8541.355366
1433134800000 8586.407697
1433221200000 8556.826264
1433307600000 8544.705913
1433394000000 8434.034686
1433480400000 8382.454128
1433566800000 8382.454128
1433653200000 8382.454128
1433739600000 8306.40314
1433826000000 8095.187907
1433912400000 8196.059633
1433998800000 8229.740783
1434085200000 8312.45745
1434171600000 8312.45745
1434258000000 8312.45745
1434344400000 8231.735768
1434430800000 8163.413487
1434517200000 8211.082695
1434603600000 8275.194913
1434690000000 8236.839713
1434776400000 8236.839713
1434862800000 8236.839713
1434949200000 8297.283453
1435035600000 8333.132523
1435122000000 8316.557714
1435208400000 8302.668614
1435294800000 8230.130876
1435381200000 8230.130876
1435467600000 8230.130876
1435554000000 8022.673231
1435640400000 8119.984518
1435726800000 8152.577693
1435813200000 8105.749836
1435899600000 8023.597068
1435986000000 8023.597068
1436072400000 8023.597068
1436158800000 7804.436551
1436245200000 7676.52045
1436331600000 7372.996036
1436418000000 7587.761572
1436504400000 7685.771504
1436590800000 7685.771504
1436677200000 7685.771504
1436763600000 7782.05783
1436850000000 7779.550827
1436936400000 7694.39444
1437022800000 7745.99609
1437109200000 7788.22331
1437195600000 7788.22331
1437282000000 7788.22331
1437368400000 7735.300168
1437454800000 7722.234947
1437541200000 7690.525594
1437627600000 7632.727317
1437714000000 7559.064985
1437800400000 7559.064985
1437886800000 7559.064985
1437973200000 7260.536163
1438059600000 7251.08097
1438146000000 7290.107782
1438232400000 7300.020681
1438318800000 7291.270291
1438405200000 7291.270291
1438491600000 7291.270291
1438578000000 7209.499954
1438664400000 7173.277986
1438750800000 7241.280942
1438837200000 7207.452644
1438923600000 7251.305893
1439010000000 7251.305893
1439096400000 7251.305893
1439182800000 7330.088982
1439269200000 7257.227238
1439355600000 7085.718057
1439442000000 7105.779087
1439528400000 7133.208653
1439614800000 7133.208653
1439701200000 7133.208653
1439787600000 7034.422136
1439874000000 6943.739463
1439960400000 6808.93423
1440046800000 6731.859937
1440133200000 6563.375278
1440219600000 6563.375278
1440306000000 6563.375278
1440392400000 6109.190038
1440478800000 6195.794982
1440565200000 6267.977512
1440651600000 6467.71713
1440738000000 6581.549555
1440824400000 6581.549555
1440910800000 6581.549555
1440997200000 6563.901979
1441083600000 6538.371365
1441170000000 6530.480841
1441256400000 6565.898354
1441342800000 6502.553797
1441429200000 6502.553797
1441515600000 6502.553797
1441602000000 6460.993166
1441688400000 6545.309454
1441774800000 6683.682036
1441861200000 6664.698113
1441947600000 6707.237778
1442034000000 6707.237778
1442120400000 6707.237778
1442206800000 6693.07117
1442293200000 6661.384658
1442379600000 6746.126667
1442466000000 6806.335062
1442552400000 6885.404681
1442638800000 6885.404681
1442725200000 6885.404681
1442811600000 6831.986692
1442898000000 6835.458756
1442984400000 6751.889036
1443070800000 6704.490255
1443157200000 6709.557582
1443243600000 6709.557582
1443330000000 6709.557582
1443416400000 6660.494171
1443502800000 6614.791558
1443589200000 6684.131832
1443675600000 6734.149343
1443762000000 6805.373486
1443848400000 6805.373486
1443934800000 6805.373486
1444021200000 6886.212547
1444107600000 6919.725525
1444194000000 7054.465601
1444280400000 7006.346761
1444366800000 7070.111611
1444453200000 7070.111611
1444539600000 7070.111611
1444626000000 7120.756522
1444712400000 7098.112681
1444798800000 7096.186602
1444885200000 7186.423606
1444971600000 7200.578011
1445058000000 7200.578011
1445144400000 7200.578011
1445230800000 7241.259222
1445317200000 7245.229781
1445403600000 7231.842022
1445490000000 7238.858224
1445576400000 7280.040898
1445662800000 7280.040898
1445749200000 7280.040898
1445835600000 7283.547329
1445922000000 7219.668483
1446008400000 7229.88711
1446094800000 7165.433023
1446181200000 7169.894041
1446267600000 7169.894041
1446354000000 7169.894041
1446444000000 7198.734233
1446530400000 7237.880829
1446616800000 7296.232844
1446703200000 7278.041634
1446789600000 7234.509681
1446876000000 7234.509681
1446962400000 7234.509681
1447048800000 7162.242813
1447135200000 7103.488015
1447221600000 7053.752342
1447308000000 7054.880184
1447394400000 7004.652732
1447480800000 7004.652732
1447567200000 7004.652732
1447653600000 6955.686984
1447740000000 7035.298257
1447826400000 7017.802378
1447912800000 7089.531281
1447999200000 7152.583818
1448085600000 7152.583818
1448172000000 7152.583818
1448258400000 7141.68309
1448344800000 7094.288784
1448431200000 7057.152
1448517600000 7066.832831
1448604000000 7012.176655
1448690400000 7012.176655
1448776800000 7012.176655
1448863200000 6969.817092
1448949600000 7035.344342
1449036000000 7068.327177
1449122400000 7061.020537
1449208800000 7053.573014
1449295200000 7053.573014
1449381600000 7053.573014
1449468000000 7031.78552
1449554400000 6945.45228
1449640800000 6864.857613
1449727200000 6838.312422
1449813600000 6722.107146
1449900000000 6722.107146
1449986400000 6722.107146
1450072800000 6657.763132
1450159200000 6712.021527
1450245600000 6774.817901
1450332000000 6843.334785
1450418400000 6786.965808
1450504800000 6786.965808
1450591200000 6786.965808
1450677600000 6852.396767
1450764000000 6851.50797
1450850400000 6911.01439
1450936800000 6923.309045
1451023200000 6950.946058
1451109600000 6950.946058
1451196000000 6950.946058
1451282400000 6953.960488
1451368800000 6947.742427
1451455200000 6958.745224
1451541600000 6991.466927
1451628000000 7002.092224
1451714400000 7002.092224
1451800800000 7002.092224
1451887200000 6839.927739
1451973600000 6832.911571
1452060000000 6759.272511
1452146400000 6549.087014
1452232800000 6594.046546
1452319200000 6594.046546
1452405600000 6594.046546
1452492000000 6425.158637
1452578400000 6382.407893
1452664800000 6359.030312
1452751200000 6252.280397
1452837600000 6135.033681
1452924000000 6135.033681
1453010400000 6135.033681
1453096800000 6136.712394
1453183200000 6216.666769
1453269600000 6086.129977
1453356000000 6018.178512
1453442400000 6109.049297
1453528800000 6109.049297
1453615200000 6109.049297
1453701600000 6166.120177
1453788000000 6116.730466
1453874400000 6123.532812
1453960800000 6164.875287
1454047200000 6288.177875
1454133600000 6288.177875
1454220000000 6288.177875
1454306400000 6327.063754
1454392800000 6298.385633
1454479200000 6259.932101
1454565600000 6321.413346
1454652000000 6310.799913
1454738400000 6310.799913
1454824800000 6310.799913
1454911200000 6269.887703
1454997600000 6247.520146
1455084000000 6249.649119
1455170400000 6192.224847
1455256800000 6159.163977
1455343200000 6159.163977
1455429600000 6159.163977
1455516000000 6244.4585
1455602400000 6325.028255
1455688800000 6334.130826
1455775200000 6399.797797
1455861600000 6416.836374
1455948000000 6416.836374
1456034400000 6416.836374
1456120800000 6469.416412
1456207200000 6476.766801
1456293600000 6452.480635
1456380000000 6433.108637
1456466400000 6455.54092
1456552800000 6455.54092
1456639200000 6455.54092
1456725600000 6460.419486
1456812000000 6543.780962
1456898400000 6661.6532
1456984800000 6711.917664
1457071200000 6797.389662
1457157600000 6797.389662
1457244000000 6797.389662
1457330400000 6867.820863
1457416800000 6856.990134
1457503200000 6828.706151
1457589600000 6829.052298
1457676000000 6866.109033
1457762400000 6866.109033
1457848800000 6866.109033
1457931600000 6920.888075
1458018000000 6801.831333
1458104400000 6836.026417
1458190800000 6909.346456
1458277200000 6957.602555
1458363600000 6957.602555
1458450000000 6957.602555
1458536400000 7025.223259
1458622800000 7011.208562
1458709200000 6977.681495
1458795600000 6939.481716
1458882000000 6948.251182
1458968400000 6948.251182
1459054800000 6948.251182
1459141200000 6923.969374
1459227600000 6868.002077
1459314000000 6994.678392
1459400400000 7029.038418
1459486800000 7041.660528
1459573200000 7041.660528
1459659600000 7041.660528
1459746000000 7049.062841
1459832400000 7016.416069
1459918800000 6994.896737
1460005200000 7016.854176
1460091600000 7070.140472
1460178000000 7070.140472
1460264400000 7070.140472
1460350800000 7124.626991
1460437200000 7111.344114
1460523600000 7206.828773
1460610000000 7215.604776
1460696400000 7205.617544
1460782800000 7205.617544
1460869200000 7205.617544
1460955600000 7184.785893
1461042000000 7271.051776
1461128400000 7239.259053
1461214800000 7253.673358
1461301200000 7196.581923
1461387600000 7196.581923
1461474000000 7196.581923
1461560400000 7178.838824
1461646800000 7167.089757
1461733200000 7170.35706
1461819600000 7171.173433
1461906000000 7130.300385
1461992400000 7130.300385
1462078800000 7130.300385
1462165200000 7106.762441
1462251600000 7050.997729
1462338000000 6948.585012
1462424400000 6932.348392
1462510800000 6891.210898
1462597200000 6891.210898
1462683600000 6891.210898
1462770000000 6855.84184
1462856400000 6875.6683
1462942800000 6876.846208
1463029200000 6841.992187
1463115600000 6774.442589
1463202000000 6774.442589
1463288400000 6774.442589
1463374800000 6778.764226
1463461200000 6820.804403
1463547600000 6796.424025
1463634000000 6738.161073
1463720400000 6779.276531
1463806800000 6779.276531
1463893200000 6779.276531
1463979600000 6827.999035
1464066000000 6848.416999
1464152400000 6908.739636
1464238800000 6958.251655
1464325200000 6992.855592
1464411600000 6992.855592
1464498000000 6992.855592
1464584400000 6983.505801
1464670800000 6978.070775
1464757200000 6992.125653
1464843600000 7003.801723
1464930000000 7037.826754
1465016400000 7037.826754
1465102800000 7037.826754
1465189200000 7101.322752
1465275600000 7142.223457
1465362000000 7161.234555
1465448400000 7161.99472
1465534800000 7099.355491
1465621200000 7099.355491
1465707600000 7099.355491
1465794000000 6993.929483
1465880400000 6984.386275
1465966800000 7030.485758
1466053200000 6989.357406
1466139600000 7030.288949
1466226000000 7030.288949
1466312400000 7030.288949
1466398800000 7029.014962
1466485200000 7076.768236
1466571600000 7110.761629
1466658000000 7134.356895
1466744400000 6914.825599
1466830800000 6914.825599
1466917200000 6914.825599
1467003600000 6886.164163
1467090000000 6951.374765
1467176400000 7053.775333
1467262800000 7106.678517
1467349200000 7138.367326
1467435600000 7138.367326
1467522000000 7138.367326
1467608400000 7190.177962
1467694800000 7157.551408
1467781200000 7102.823885
1467867600000 7116.642523
1467954000000 7126.185981
1468040400000 7126.185981
1468126800000 7126.185981
1468213200000 7185.119294
1468299600000 7249.475913
1468386000000 7274.891847
1468472400000 7340.349188
1468558800000 7342.7151
1468645200000 7342.7151
1468731600000 7342.7151
1468818000000 7361.765732
1468904400000 7354.029631
1468990800000 7365.788264
1469077200000 7395.608531
1469163600000 7403.578336
1469250000000 7403.578336
1469336400000 7403.578336
1469422800000 7385.30098
1469509200000 7394.67324
1469595600000 7407.957125
1469682000000 7418.868483
1469768400000 7416.639444
1469854800000 7416.639444
1469941200000 7416.639444
1470027600000 7501.569916
1470114000000 7485.103202
1470200400000 7461.573258
1470286800000 7497.224417
1470373200000 7566.318902
1470459600000 7566.318902
1470546000000 7566.318902
1470632400000 7628.439045
1470718800000 7659.763609
1470805200000 7670.373121
1470891600000 7664.790518
1470978000000 7666.958431
1471064400000 7666.958431
1471150800000 7666.958431
1471237200000 7719.146578
1471323600000 7718.131578
1471410000000 7681.520133
1471496400000 7731.308966
1471582800000 7683.200642
1471669200000 7683.200642
1471755600000 7683.200642
1471842000000 7637.116862
1471928400000 7637.203324
1472014800000 7613.539835
1472101200000 7652.329923
1472187600000 7686.774793
1472274000000 7686.774793
1472360400000 7686.774793
1472446800000 7644.853748
1472533200000 7696.677927
1472619600000 7699.363756
1472706000000 7648.876637
1472792400000 7657.371095
1472878800000 7657.371095
1472965200000 7657.371095
1473051600000 7726.764762
1473138000000 7840.653364
1473224400000 7898.435761
1473310800000 7936.42736
1473397200000 7899.925364
1473483600000 7899.925364
1473570000000 7899.925364
1473656400000 7707.617574
1473742800000 7669.993428
1473829200000 7682.550437
1473915600000 7720.422522
1474002000000 7736.955758
1474088400000 7736.955758
1474174800000 7736.955758
1474261200000 7839.012375
1474347600000 7842.323007
1474434000000 7883.794807
1474520400000 7939.349202
1474606800000 7934.647951
1474693200000 7934.647951
1474779600000 7934.647951
1474866000000 7827.985041
1474952400000 7847.489446
1475038800000 7843.822245
1475125200000 7851.695663
1475211600000 7800.472625
1475298000000 7800.472625
1475384400000 7800.472625
1475470800000 7853.213758
1475557200000 7899.829615
1475643600000 7937.493879
1475730000000 7952.61466
1475816400000 7898.521889
1475902800000 7898.521889
1475989200000 7898.521889
1476075600000 7910.129722
1476162000000 7792.570331
1476248400000 7771.735884
1476334800000 7726.2529
1476421200000 7721.724656
1476507600000 7721.724656
1476594000000 7721.724656
1476680400000 7728.806416
1476766800000 7808.784431
1476853200000 7866.767818
1476939600000 7905.598509
1477026000000 7903.413457
1477112400000 7903.413457
1477198800000 7903.413457
1477285200000 7945.104795
1477371600000 7932.367106
1477458000000 7898.397105
1477544400000 7856.402224
1477630800000 7803.118823
1477717200000 7803.118823
1477803600000 7803.118823
1477890000000 7802.758702
1477976400000 7801.075296
1478062800000 7701.818514
1478149200000 7683.417598
1478235600000 7661.439757
1478322000000 7661.439757
1478408400000 7661.439757
1478498400000 7709.05526
1478584800000 7718.899762
1478671200000 7552.887147
1478757600000 7661.91799
1478844000000 7535.511753
1478930400000 7535.511753
1479016800000 7535.511753
1479103200000 7487.571595
1479189600000 7523.638495
1479276000000 7548.740205
1479362400000 7524.358724
1479448800000 7525.082715
1479535200000 7525.082715
1479621600000 7525.082715
1479708000000 7561.74835
1479794400000 7611.892824
1479880800000 7608.867213
1479967200000 7592.712155
1480053600000 7607.06006
1480140000000 7607.06006
1480226400000 7607.06006
1480312800000 7636.766876
1480399200000 7630.216819
1480485600000 7675.930911
1480572000000 7663.34336
1480658400000 7649.575717
1480744800000 7649.575717
1480831200000 7649.575717
1480917600000 7626.142941
1481004000000 7669.113046
1481090400000 7710.278095
1481176800000 7753.699637
1481263200000 7747.088693
1481349600000 7747.088693
1481436000000 7747.088693
1481522400000 7703.213011
1481608800000 7747.00337
1481695200000 7720.961856
1481781600000 7671.52311
1481868000000 7694.176563
1481954400000 7694.176563
1482040800000 7694.176563
1482127200000 7637.646079
1482213600000 7600.288552
1482300000000 7627.906486
1482386400000 7559.296194
1482472800000 7524.024861
1482559200000 7524.024861
1482645600000 7524.024861
1482732000000 7526.230473
1482818400000 7511.339805
1482904800000 7530.459169
1482991200000 7576.393803
1483077600000 7614.239648
1483164000000 7614.239648
1483250400000 7614.239648
1483336800000 7624.938751
1483423200000 7665.966933
1483509600000 7713.981491
1483596000000 7810.786489
1483682400000 7801.547666
1483768800000 7801.547666
1483855200000 7801.547666
1483941600000 7754.9307
1484028000000 7788.904464
1484114400000 7797.177426
1484200800000 7873.569223
1484287200000 7885.049044
1484373600000 7885.049044
1484460000000 7885.049044
1484546400000 7828.450659
1484632800000 7889.820949
1484719200000 7932.831546
1484805600000 7910.849622
1484892000000 7947.121214
1484978400000 7947.121214
1485064800000 7947.121214
1485151200000 8015.721659
1485237600000 8034.65222
1485324000000 8034.279189
1485410400000 8037.981826
1485496800000 8046.148289
1485583200000 8046.148289
1485669600000 8046.148289
1485756000000 8036.731992
1485842400000 8037.885668
1485928800000 8058.188156
1486015200000 8137.347389
1486101600000 8218.958021
1486188000000 8218.958021
1486274400000 8218.958021
1486360800000 8285.418028
1486447200000 8294.025817
1486533600000 8336.359445
1486620000000 8362.285608
1486706400000 8372.860687
1486792800000 8372.860687
1486879200000 8372.860687
1486965600000 8450.414647
1487052000000 8478.418536
1487138400000 8521.388681
1487224800000 8508.821495
1487311200000 8500.981784
1487397600000 8500.981784
1487484000000 8500.981784
1487570400000 8520.433304
1487656800000 8533.559865
1487743200000 8570.988904
1487829600000 8580.014731
1487916000000 8544.714706
1488002400000 8544.714706
1488088800000 8544.714706
1488175200000 8542.483836
1488261600000 8538.287144
1488348000000 8562.476179
1488434400000 8535.45533
1488520800000 8500.156773
1488607200000 8500.156773
1488693600000 8500.156773
1488780000000 8527.381357
1488866400000 8570.172595
1488952800000 8562.494874
1489039200000 8472.818874
1489125600000 8459.982028
1489212000000 8459.982028
1489298400000 8459.982028
1489381200000 8535.364798
1489467600000 8573.766925
1489554000000 8615.458696
1489640400000 8752.654001
1489726800000 8787.981043
1489813200000 8787.981043
1489899600000 8787.981043
1489986000000 8807.662588
1490072400000 8801.478498
1490158800000 8750.216498
1490245200000 8787.413022
1490331600000 8767.735753
1490418000000 8767.735753
1490504400000 8767.735753
1490590800000 8690.733922
1490677200000 8673.808646
1490763600000 8678.799394
1490850000000 8673.447823
1490936400000 8676.205184
1491022800000 8676.205184
1491109200000 8676.205184
1491195600000 8708.051234
1491282000000 8708.258015
1491368400000 8755.720681
1491454800000 8725.08144
1491541200000 8697.908384
1491627600000 8697.908384
1491714000000 8697.908384
1491800400000 8700.21979
1491886800000 8666.369507
1491973200000 8698.051601
1492059600000 8739.359035
1492146000000 8651.73644
1492232400000 8651.73644
1492318800000 8651.73644
1492405200000 8652.232707
1492491600000 8637.396027
1492578000000 8597.309415
1492664400000 8597.13973
1492750800000 8653.917773
1492837200000 8653.917773
1492923600000 8653.917773
1493010000000 8664.963768
1493096400000 8769.591788
1493182800000 8801.966558
1493269200000 8797.222816
1493355600000 8812.564266
1493442000000 8812.564266
1493528400000 8812.564266
1493614800000 8815.442364
1493701200000 8846.435505
1493787600000 8820.582298
1493874000000 8782.205459
1493960400000 8723.980785
1494046800000 8723.980785
1494133200000 8723.980785
1494219600000 8720.881129
1494306000000 8657.290123
1494392400000 8696.496461
1494478800000 8708.678273
1494565200000 8725.507055
1494651600000 8725.507055
1494738000000 8725.507055
1494824400000 8751.552273
1494910800000 8771.784306
1494997200000 8754.889975
1495083600000 8650.214667
1495170000000 8708.77441
1495256400000 8708.77441
1495342800000 8708.77441
1495429200000 8770.965457
1495515600000 8753.97319
1495602000000 8777.729796
1495688400000 8846.477218
1495774800000 8832.714315
1495861200000 8832.714315
1495947600000 8832.714315
1496034000000 8819.922772
1496120400000 8794.410669
1496206800000 8763.272159
1496293200000 8783.017062
1496379600000 8828.366224
1496466000000 8828.366224
1496552400000 8828.366224
1496638800000 8872.092133
1496725200000 8891.014174
1496811600000 8871.774723
1496898000000 8895.578566
1496984400000 8880.240828
1497070800000 8880.240828
1497157200000 8880.240828
1497243600000 8839.59988
1497330000000 8864.210757
1497416400000 8834.031156
1497502800000 8805.154091
1497589200000 8812.292021
1497675600000 8812.292021
1497762000000 8812.292021
1497848400000 8836.845969
1497934800000 8791.630186
1498021200000 8811.42037
1498107600000 8826.69972
1498194000000 8824.166671
1498280400000 8824.166671
1498366800000 8824.166671
1498453200000 8873.256217
1498539600000 8871.471917
1498626000000 8833.303941
1498712400000 8882.884179
1498798800000 8906.879723
1498885200000 8906.879723
1498971600000 8906.879723
1499058000000 8922.190231
1499144400000 8908.876855
1499230800000 8923.577747
1499317200000 8930.767647
1499403600000 8911.281701
1499490000000 8911.281701
1499576400000 8911.281701
1499662800000 8917.953952
1499749200000 8923.602606
1499835600000 8989.04067
1499922000000 9048.301878
1500008400000 9091.511986
1500094800000 9091.511986
1500181200000 9091.511986
1500267600000 9119.178523
1500354000000 9120.91143
1500440400000 9144.746277
1500526800000 9149.182112
1500613200000 9139.345651
1500699600000 9139.345651
1500786000000 9139.345651
1500872400000 9133.037201
1500958800000 9134.953709
1501045200000 9147.516464
1501131600000 9198.966215
1501218000000 9172.912385
1501304400000 9172.912385
1501390800000 9172.912385
1501477200000 9188.448283
1501563600000 9210.660179
1501650000000 9245.601287
1501736400000 9221.105452
1501822800000 9260.993881
1501909200000 9260.993881
1501995600000 9260.993881
1502082000000 9301.275538
1502168400000 9296.21247
1502254800000 9266.547208
1502341200000 9124.540158
1502427600000 9071.796307
1502514000000 9071.796307
1502600400000 9071.796307
1502686800000 9106.708455
1502773200000 9058.349029
1502859600000 9115.046012
1502946000000 9122.613449
1503032400000 9109.731535
1503118800000 9109.731535
1503205200000 9109.731535
1503291600000 9127.6147
1503378000000 9221.572948
1503464400000 9258.756192
1503550800000 9297.835906
1503637200000 9337.889573
1503723600000 9337.889573
1503810000000 9337.889573
1503896400000 9370.833976
1503982800000 9324.384552
1504069200000 9383.600427
1504155600000 9420.184061
1504242000000 9486.625258
1504328400000 9486.625258
1504414800000 9486.625258
1504501200000 9457.762112
1504587600000 9496.798352
1504674000000 9502.963125
1504760400000 9556.281707
1504846800000 9597.066808
1504933200000 9597.066808
1505019600000 9597.066808
1505106000000 9659.626026
1505192400000 9650.40197
1505278800000 9639.266397
1505365200000 9676.656663
1505451600000 9699.266682
1505538000000 9699.266682
1505624400000 9699.266682
1505710800000 9704.409173
1505797200000 9710.099083
1505883600000 9732.255399
1505970000000 9690.230576
1506056400000 9634.032438
1506142800000 9634.032438
1506229200000 9634.032438
1506315600000 9407.638179
1506402000000 9386.116301
1506488400000 9384.025968
1506574800000 9359.407261
1506661200000 9435.60141
1506747600000 9435.60141
1506834000000 9435.60141
1506920400000 9490.836767
1507006800000 9526.402595
1507093200000 9555.181158
1507179600000 9605.117218
1507266000000 9608.347475
1507352400000 9608.347475
1507438800000 9608.347475
1507525200000 9561.750797
1507611600000 9621.147328
1507698000000 9631.952147
1507784400000 9664.476336
1507870800000 9701.081976
1507957200000 9701.081976
1508043600000 9701.081976
1508130000000 9743.362835
1508216400000 9673.047361
1508302800000 9683.384662
1508389200000 9658.420914
1508475600000 9712.99905
1508562000000 9712.99905
1508648400000 9712.99905
1508734800000 9695.937232
1508821200000 9686.01369
1508907600000 9702.507384
1508994000000 9654.177276
1509080400000 9581.51235
1509166800000 9581.51235
1509253200000 9581.51235
1509339600000 9631.057039
1509426000000 9664.88575
1509512400000 9702.84985
1509598800000 9685.825296
1509685200000 9687.85011
1509771600000 9687.85011
1509858000000 9687.85011
1509948000000 9685.872091
1510034400000 9667.076896
1510120800000 9710.947418
1510207200000 9679.343497
1510293600000 9721.319824
1510380000000 9721.319824
1510466400000 9721.319824
1510552800000 9657.582326
1510639200000 9624.454856
1510725600000 9574.21429
1510812000000 9599.974195
1510898400000 9617.892678
1510984800000 9617.892678
1511071200000 9617.892678
1511157600000 9607.093366
1511244000000 9650.210529
1511330400000 9746.494645
1511416800000 9785.146501
1511503200000 9795.38663
1511589600000 9795.38663
1511676000000 9795.38663
1511762400000 9790.971502
1511848800000 9754.54713
1511935200000 9807.966829
1512021600000 9772.419356
1512108000000 9754.467928
1512194400000 9754.467928
1512280800000 9754.467928
1512367200000 9789.257755
1512453600000 9705.644074
1512540000000 9558.07788
1512626400000 9496.967588
1512712800000 9566.675009
1512799200000 9566.675009
1512885600000 9566.675009
1512972000000 9639.604362
1513058400000 9617.081798
1513144800000 9639.822564
1513231200000 9646.722455
1513317600000 9672.748204
1513404000000 9672.748204
1513490400000 9672.748204
1513576800000 9729.391288
1513663200000 9708.089367
1513749600000 9740.479613
1513836000000 9804.962245
1513922400000 9844.848093
1514008800000 9844.848093
1514095200000 9844.848093
1514181600000 9849.839628
1514268000000 9834.041837
1514354400000 9906.820071
1514440800000 9990.531534
1514527200000 10102.2149
1514613600000 10102.2149
1514700000000 10102.2149
1514786400000 10135.38356
1514872800000 10269.07773
1514959200000 10328.16658
1515045600000 10407.85843
1515132000000 10466.01167
1515218400000 10466.01167
1515304800000 10466.01167
1515391200000 10507.97361
1515477600000 10480.0212
1515564000000 10444.35344
1515650400000 10457.40368
1515736800000 10494.46921
1515823200000 10494.46921
1515909600000 10494.46921
1515996000000 10457.10556
1516082400000 10477.31381
1516168800000 10493.16616
1516255200000 10478.80625
1516341600000 10525.1434
1516428000000 10525.1434
1516514400000 10525.1434
1516600800000 10586.04133
1516687200000 10595.63087
1516773600000 10651.63976
1516860000000 10678.12147
1516946400000 10696.47889
1517032800000 10696.47889
1517119200000 10696.47889
1517205600000 10652.95394
1517292000000 10515.66873
1517378400000 10538.70904
1517464800000 10534.36999
1517551200000 10444.02997
1517637600000 10444.02997
1517724000000 10444.02997
1517810400000 10278.9132
1517896800000 9856.256063
1517983200000 9941.376116
1518069600000 9878.732368
1518156000000 9725.693209
1518242400000 9725.693209
1518328800000 9725.693209
1518415200000 9810.470063
1518501600000 9865.001674
1518588000000 9944.477784
1518674400000 10001.22511
1518760800000 10006.07498
1518847200000 10006.07498
1518933600000 10006.07498
1519020000000 10012.61576
1519106400000 10000.48221
1519192800000 10142.775
1519279200000 10119.98844
1519365600000 10189.26315
1519452000000 10189.26315
1519538400000 10189.26315
1519624800000 10213.14723
1519711200000 10139.28323
1519797600000 10130.71453
1519884000000 10130.55805
1519970400000 10106.74935
1520056800000 10106.74935
1520143200000 10106.74935
1520229600000 10044.02709
1520316000000 10107.07371
1520402400000 10037.03885
1520488800000 10094.56229
1520575200000 10113.05388
1520661600000 10113.05388
1520748000000 10113.05388
1520830800000 10197.10031
1520917200000 10201.48431
1521003600000 10189.31796
1521090000000 10184.63845
1521176400000 10161.91668
1521262800000 10161.91668
1521349200000 10161.91668
1521435600000 10112.8592
1521522000000 10110.28156
1521608400000 10110.64427
1521694800000 10058.41137
1521781200000 9885.862533
1521867600000 9885.862533
1521954000000 9885.862533
1522040400000 9954.088147
1522126800000 10014.03559
1522213200000 9902.297776
1522299600000 9939.322523
1522386000000 9962.156523
1522472400000 9962.156523
1522558800000 9962.156523
1522645200000 9987.597451
1522731600000 9969.134304
1522818000000 9924.870786
1522904400000 9969.731943
1522990800000 9992.008097
1523077200000 9992.008097
1523163600000 9992.008097
1523250000000 9992.428833
1523336400000 10022.65374
1523422800000 10039.54162
1523509200000 10036.74627
1523595600000 10032.67045
1523682000000 10032.67045
1523768400000 10032.67045
1523854800000 9957.405933
1523941200000 9871.224755
1524027600000 9871.579948
1524114000000 9912.872672
1524200400000 9840.58127
1524286800000 9840.58127
1524373200000 9840.58127
1524459600000 9746.454734
1524546000000 9679.396272
1524632400000 9640.328071
1524718800000 9585.037893
1524805200000 9653.223444
1524891600000 9653.223444
1524978000000 9653.223444
1525064400000 9720.734658
1525150800000 9707.070084
1525237200000 9661.85884
1525323600000 9595.686595
1525410000000 9603.08487
1525496400000 9603.08487
1525582800000 9603.08487
1525669200000 9615.670077
1525755600000 9554.866523
1525842000000 9551.848206
1525928400000 9566.861235
1526014800000 9633.510259
1526101200000 9633.510259
1526187600000 9633.510259
1526274000000 9638.133397
1526360400000 9609.893494
1526446800000 9617.026748
1526533200000 9589.492394
1526619600000 9578.426803
1526706000000 9578.426803
1526792400000 9578.426803
1526878800000 9583.064686
1526965200000 9610.096204
1527051600000 9577.464894
1527138000000 9616.206856
1527224400000 9646.476236
1527310800000 9646.476236
1527397200000 9646.476236
1527483600000 9731.565615
1527570000000 9671.283921
1527656400000 9633.701982
1527742800000 9721.493083
1527829200000 9796.89689
1527915600000 9796.89689
1528002000000 9796.89689
1528088400000 9880.255604
1528174800000 9861.55846
1528261200000 9942.630896
1528347600000 9941.081925
1528434000000 9924.028845
1528520400000 9924.028845
1528606800000 9924.028845
1528693200000 9930.584919
1528779600000 9917.105615
1528866000000 9859.573008
1528952400000 9833.533605
1529038800000 9801.780885
1529125200000 9801.780885
1529211600000 9801.780885
1529298000000 9758.783969
1529384400000 9620.114927
1529470800000 9589.144339
1529557200000 9550.202642
1529643600000 9524.706242
1529730000000 9524.706242
1529816400000 9524.706242
1529902800000 9430.650945
1529989200000 9367.223853
1530075600000 9289.893227
1530162000000 9191.993421
1530248400000 9318.565859
1530334800000 9318.565859
1530421200000 9318.565859
1530507600000 9287.125136
1530594000000 9175.82877
1530680400000 9165.337602
1530766800000 9093.42247
1530853200000 9114.778539
1530939600000 9114.778539
1531026000000 9114.778539
1531112400000 9238.691778
1531198800000 9246.400144
1531285200000 9145.635096
1531371600000 9202.775798
1531458000000 9245.728533
1531544400000 9245.728533
1531630800000 9245.728533
1531717200000 9240.126951
1531803600000 9247.793066
1531890000000 9244.303005
1531976400000 9207.200691
1532062800000 9230.837003
1532149200000 9230.837003
1532235600000 9230.837003
1532322000000 9222.559777
1532408400000 9291.875627
1532494800000 9367.690529
1532581200000 9389.967121
1532667600000 9423.163096
1532754000000 9423.163096
1532840400000 9423.163096
1532926800000 9402.855237
1533013200000 9408.521714
1533099600000 9455.366712
1533186000000 9317.684755
1533272400000 9325.074631
1533358800000 9325.074631
1533445200000 9325.074631
1533531600000 9336.107547
1533618000000 9382.143199
1533704400000 9400.242637
1533790800000 9400.620096
1533877200000 9255.667188
1533963600000 9255.667188
1534050000000 9255.667188
1534136400000 9009.586282
1534222800000 9049.491473
1534309200000 8928.606023
1534395600000 8937.655288
1534482000000 8920.988093
1534568400000 8920.988093
1534654800000 8920.988093
1534741200000 8946.129105
1534827600000 9018.918914
1534914000000 9018.234331
1535000400000 9023.215755
1535086800000 8988.255331
1535173200000 8988.255331
1535259600000 8988.255331
1535346000000 9089.352274
1535432400000 9120.756716
1535518800000 9146.970726
1535605200000 9109.48231
1535691600000 9129.06288
1535778000000 9129.06288
1535864400000 9129.06288
1535950800000 9085.387519
1536037200000 9063.140799
1536123600000 8981.989555
1536210000000 8924.096513
1536296400000 8872.157507
1536382800000 8872.157507
1536469200000 8872.157507
1536555600000 8711.992359
1536642000000 8706.758615
1536728400000 8695.136182
1536814800000 8787.651908
1536901200000 8897.943484
1536987600000 8897.943484
1537074000000 8897.943484
1537160400000 8819.379
1537246800000 8816.728148
1537333200000 8883.735577
1537419600000 8855.577668
1537506000000 8951.339884
1537592400000 8951.339884
1537678800000 8951.339884
1537765200000 8901.997952
1537851600000 8889.567844
1537938000000 8899.217413
1538024400000 8905.84613
1538110800000 8882.220102
1538197200000 8882.220102
1538283600000 8882.220102
1538370000000 8912.644572
1538456400000 8842.668013
1538542800000 8828.988333
1538629200000 8734.547491
1538715600000 8606.308589
1538802000000 8606.308589
1538888400000 8606.308589
1538974800000 8538.831193
1539061200000 8494.7493
1539147600000 8479.130831
1539234000000 8070.57722
1539320400000 8218.803468
1539406800000 8218.803468
1539493200000 8218.803468
1539579600000 8224.085638
1539666000000 8256.634662
1539752400000 8284.315109
1539838800000 8241.752912
1539925200000 8226.526222
1540011600000 8226.526222
1540098000000 8226.526222
1540184400000 8276.749953
1540270800000 8126.209865
1540357200000 8100.069542
1540443600000 7932.041059
1540530000000 7887.792421
1540616400000 7887.792421
1540702800000 7887.792421
1540789200000 7850.220665
1540875600000 7852.034619
1540962000000 7989.216321
1541048400000 8134.521724
1541134800000 8297.989545
1541221200000 8297.989545
1541307600000 8297.989545
1541397600000 8267.947565
1541484000000 8243.125805
1541570400000 8338.837374
1541656800000 8343.221554
1541743200000 8287.334867
1541829600000 8287.334867
1541916000000 8287.334867
1542002400000 8246.372393
1542088800000 8248.123364
1542175200000 8269.194908
1542261600000 8318.426538
1542348000000 8377.875909
1542434400000 8377.875909
1542520800000 8377.875909
1542607200000 8408.427792
1542693600000 8308.945128
1542780000000 8313.196517
1542866400000 8291.219515
1542952800000 8250.606647
1543039200000 8250.606647
1543125600000 8250.606647
1543212000000 8279.178955
1543298400000 8291.117671
1543384800000 8349.307158
1543471200000 8406.089746
1543557600000 8417.301865
1543644000000 8417.301865
1543730400000 8417.301865
1543816800000 8622.209264
1543903200000 8606.8018
1543989600000 8533.767431
1544076000000 8336.131595
1544162400000 8389.532264
1544248800000 8389.532264
1544335200000 8389.532264
1544421600000 8267.286411
1544508000000 8277.764199
1544594400000 8354.406849
1544680800000 8387.248958
1544767200000 8331.552753
1544853600000 8331.552753
1544940000000 8331.552753
1545026400000 8269.541098
1545112800000 8213.71399
1545199200000 8235.659311
1545285600000 8157.654122
1545372000000 8106.132486
1545458400000 8106.132486
1545544800000 8106.132486
1545631200000 8114.036884
1545717600000 8068.106781
1545804000000 8049.966295
1545890400000 8099.210914
1545976800000 8142.967014
1546063200000 8142.967014
1546149600000 8142.967014
1546236000000 8176.252976
1546322400000 8179.216606
1546408800000 8125.218548
1546495200000 8047.932664
1546581600000 8110.860779
1546668000000 8110.860779
1546754400000 8110.860779
1546840800000 8249.001568
1546927200000 8249.595573
1547013600000 8332.558672
1547100000000 8368.904588
1547186400000 8365.167736
1547272800000 8365.167736
1547359200000 8365.167736
1547445600000 8304.433564
1547532000000 8376.101933
1547618400000 8449.445751
1547704800000 8457.603795
1547791200000 8516.538335
1547877600000 8516.538335
1547964000000 8516.538335
1548050400000 8548.716248
1548136800000 8486.046275
1548223200000 8525.201449
1548309600000 8584.585673
1548396000000 8630.999225
1548482400000 8630.999225
1548568800000 8630.999225
1548655200000 8618.591913
1548741600000 8618.672649
1548828000000 8676.916701
1548914400000 8743.890825
1549000800000 8735.469938
1549087200000 8735.469938
1549173600000 8735.469938
1549260000000 8755.670907
1549346400000 8744.296564
1549432800000 8739.138199
1549519200000 8725.137013
1549605600000 8734.159291
1549692000000 8734.159291
1549778400000 8734.159291
1549864800000 8755.807758
1549951200000 8812.760326
1550037600000 8833.138764
1550124000000 8865.163647
1550210400000 8831.71344
1550296800000 8831.71344
1550383200000 8831.71344
1550469600000 8886.957006
1550556000000 8934.453698
1550642400000 8987.280576
1550728800000 9063.103199
1550815200000 9097.656875
1550901600000 9097.656875
1550988000000 9097.656875
1551074400000 9196.841129
1551160800000 9165.855116
1551247200000 9146.604054
1551333600000 9117.664448
1551420000000 9150.928548
1551506400000 9150.928548
1551592800000 9150.928548
1551679200000 9222.895971
1551765600000 9217.240931
1551852000000 9228.49949
1551938400000 9136.692751
1552024800000 9059.729819
1552111200000 9059.729819
1552197600000 9059.729819
1552280400000 9068.325384
1552366800000 9129.101476
1552453200000 9120.40216
1552539600000 9114.036911
1552626000000 9156.41812
1552712400000 9156.41812
1552798800000 9156.41812
1552885200000 9212.292075
1552971600000 9200.005645
1553058000000 9197.54033
1553144400000 9201.774587
1553230800000 9112.501454
1553317200000 9112.501454
1553403600000 9112.501454
1553490000000 9013.091311
1553576400000 9044.385626
1553662800000 9024.674564
1553749200000 8992.712353
1553835600000 9077.672808
1553922000000 9077.672808
1554008400000 9077.672808
1554094800000 9174.555533
1554181200000 9195.689936
1554267600000 9230.010033
1554354000000 9243.782259
1554440400000 9259.323929
1554526800000 9259.323929
1554613200000 9259.323929
1554699600000 9284.816122
1554786000000 9339.592723
1554872400000 9364.125995
1554958800000 9297.945115
1555045200000 9306.967342
1555131600000 9306.967342
1555218000000 9306.967342
1555304400000 9319.319959
1555390800000 9372.63709
1555477200000 9388.280758
1555563600000 9332.757188
1555650000000 9370.945349
1555736400000 9370.945349
1555822800000 9370.945349
1555909200000 9397.096089
1555995600000 9338.30786
1556082000000 9346.129659
1556168400000 9296.040565
1556254800000 9228.106825
1556341200000 9228.106825
1556427600000 9228.106825
1556514000000 9174.591363
1556600400000 9196.153247
1556686800000 9202.291118
1556773200000 9202.565457
1556859600000 9221.624737
1556946000000 9221.624737
1557032400000 9221.624737
1557118800000 9005.242252
1557205200000 9024.723855
1557291600000 8971.52403
1557378000000 8824.294413
1557464400000 8831.028059
1557550800000 8831.028059
1557637200000 8831.028059
1557723600000 8670.949918
1557810000000 8654.866923
1557896400000 8681.569861
1557982800000 8613.524385
1558069200000 8460.192127
1558155600000 8460.192127
1558242000000 8460.192127
1558328400000 8415.526181
1558414800000 8463.283065
1558501200000 8455.684426
1558587600000 8340.782213
1558674000000 8415.789948
1558760400000 8415.789948
1558846800000 8415.789948
1558933200000 8480.571739
1559019600000 8497.850382
1559106000000 8431.315373
1559192400000 8505.164456
1559278800000 8531.48469
1559365200000 8531.48469
1559451600000 8531.48469
1559538000000 8548.955593
1559624400000 8538.803345
1559710800000 8562.343489
1559797200000 8506.981596
1559883600000 8529.681194
1559970000000 8529.681194
1560056400000 8529.681194
1560142800000 8615.541075
1560229200000 8667.344233
1560315600000 8654.001575
1560402000000 8632.056476
1560488400000 8594.424335
1560574800000 8594.424335
1560661200000 8594.424335
1560747600000 8554.052234
1560834000000 8586.005929
1560920400000 8716.259659
1561006800000 8810.260021
1561093200000 8821.885527
1561179600000 8821.885527
1561266000000 8821.885527
1561352400000 8841.277497
1561438800000 8777.248588
1561525200000 8800.376023
1561611600000 8863.462322
1561698000000 8897.272634
1561784400000 8897.272634
1561870800000 8897.272634
1561957200000 9009.7732
1562043600000 9042.293194
1562130000000 9019.916839
1562216400000 9109.991297
1562302800000 9115.953099
1562389200000 9115.953099
1562475600000 9115.953099
1562562000000 9062.930852
1562648400000 9030.532704
1562734800000 9072.90227
1562821200000 9107.886931
1562907600000 9104.74533
1562994000000 9104.74533
1563080400000 9104.74533
1563166800000 9111.472235
1563253200000 9132.40697
1563339600000 9109.512846
1563426000000 9067.158399
1563512400000 9098.068121
1563598800000 9098.068121
1563685200000 9098.068121
1563771600000 9077.823495
1563858000000 9068.137009
1563944400000 9084.949528
1564030800000 9109.402874
1564117200000 9085.600716
1564203600000 9085.600716
1564290000000 9085.600716
1564376400000 9039.839102
1564462800000 8991.675029
1564549200000 8978.561202
1564635600000 8875.201114
1564722000000 8687.433582
1564808400000 8687.433582
1564894800000 8687.433582
1564981200000 8449.642924
1565067600000 8438.52302
1565154000000 8425.686322
1565240400000 8551.769897
1565326800000 8517.003448
1565413200000 8517.003448
1565499600000 8517.003448
1565586000000 8486.948648
1565672400000 8404.700539
1565758800000 8422.116426
1565845200000 8361.625547
1565931600000 8431.207325
1566018000000 8431.207325
1566104400000 8431.207325
1566190800000 8496.795871
1566277200000 8506.120504
1566363600000 8528.423358
1566450000000 8509.457255
1566536400000 8492.676343
1566622800000 8492.676343
1566709200000 8492.676343
1566795600000 8341.378678
1566882000000 8379.0794
1566968400000 8366.946751
1567054800000 8383.834886
1567141200000 8482.834915
1567227600000 8482.834915
1567314000000 8482.834915
1567400400000 8535.264632
1567486800000 8506.911058
1567573200000 8604.480243
1567659600000 8670.33942
1567746000000 8694.327464
1567832400000 8694.327464
1567918800000 8694.327464
1568005200000 8709.230976
1568091600000 8704.931218
1568178000000 8744.379167
1568264400000 8813.839789
1568350800000 8856.909927
1568437200000 8856.909927
1568523600000 8856.909927
1568610000000 8825.902118
1568696400000 8778.749782
1568782800000 8794.351032
1568869200000 8754.922959
1568955600000 8760.989441
1569042000000 8760.989441
1569128400000 8760.989441
1569214800000 8752.121956
1569301200000 8727.089305
1569387600000 8671.00804
1569474000000 8661.53182
1569560400000 8608.085581
1569646800000 8608.085581
1569733200000 8608.085581
1569819600000 8592.936352
1569906000000 8570.438128
1569992400000 8545.084728
1570078800000 8543.38933
1570165200000 8573.079841
1570251600000 8573.079841
1570338000000 8573.079841
1570424400000 8553.277588
1570510800000 8528.939035
1570597200000 8493.671623
1570683600000 8521.835089
1570770000000 8562.342822
1570856400000 8562.342822
1570942800000 8562.342822
1571029200000 8616.603496
1571115600000 8621.544028
1571202000000 8629.536391
1571288400000 8697.61962
1571374800000 8739.679248
1571461200000 8739.679248
1571547600000 8739.679248
1571634000000 8788.277466
1571720400000 8800.63864
1571806800000 8817.857071
1571893200000 8874.775772
1571979600000 8838.441745
1572066000000 8838.441745
1572152400000 8838.441745
1572238800000 8878.638706
1572325200000 8853.929836
1572411600000 8872.271504
1572498000000 8856.564443
1572584400000 8925.745453
1572670800000 8925.745453
1572757200000 8925.745453
1572847200000 9013.228017
1572933600000 9007.762642
1573020000000 8982.545103
1573106400000 9004.935346
1573192800000 8987.261466
1573279200000 8987.261466
1573365600000 8987.261466
1573452000000 8874.995983
1573538400000 8909.923429
1573624800000 8850.799428
1573711200000 8825.819855
1573797600000 8847.696249
1573884000000 8847.696249
1573970400000 8847.696249
1574056800000 8889.443331
1574143200000 8921.915213
1574229600000 8895.492002
1574316000000 8891.256345
1574402400000 8905.292873
1574488800000 8905.292873
1574575200000 8905.292873
1574661600000 8936.50547
1574748000000 8934.398028
1574834400000 8967.098491
1574920800000 8964.584248
1575007200000 8935.750722
1575093600000 8935.750722
1575180000000 8935.750722
1575266400000 8914.364698
1575352800000 8918.576832
1575439200000 8937.314786
1575525600000 8973.063427
1575612000000 8993.814538
1575698400000 8993.814538
1575784800000 8993.814538
1575871200000 9023.289172
1575957600000 9015.228377
1576044000000 9044.54234
1576130400000 9103.476492
1576216800000 9120.13031
1576303200000 9120.13031
1576389600000 9120.13031
1576476000000 9215.431071
1576562400000 9298.942253
1576648800000 9322.869124
1576735200000 9332.772888
1576821600000 9324.075175
1576908000000 9324.075175
1576994400000 9324.075175
1577080800000 9346.603093
1577167200000 9353.388116
1577253600000 9379.936252
1577340000000 9400.530519
1577426400000 9456.931625
1577512800000 9456.931625
1577599200000 9456.931625
1577685600000 9511.172672
1577772000000 9537.728632
1577858400000 9544.128177
1577944800000 9634.841213
1578031200000 9601.9125
1578117600000 9601.9125
1578204000000 9601.9125
1578290400000 9515.332235
1578376800000 9501.541237
1578463200000 9405.821031
1578549600000 9523.551953
1578636000000 9532.380998
1578722400000 9532.380998
1578808800000 9532.380998
1578895200000 9613.695427
1578981600000 9658.527503
1579068000000 9649.558018
1579154400000 9698.939038
1579240800000 9732.313796
1579327200000 9732.313796
1579413600000 9732.313796
1579500000000 9737.221694
1579586400000 9676.941551
1579672800000 9699.057711
1579759200000 9650.344157
1579845600000 9655.967754
1579932000000 9655.967754
1580018400000 9655.967754
1580104800000 9561.008503
1580191200000 9558.946138
1580277600000 9485.586349
1580364000000 9066.8716
1580450400000 9035.771573
1580536800000 9035.771573
1580623200000 9035.771573
1580709600000 8905.118472
1580796000000 9059.762394
1580882400000 9117.145199
1580968800000 9216.417888
1581055200000 9101.570685
1581141600000 9101.570685
1581228000000 9101.570685
1581314400000 9027.019178
1581400800000 9117.269042
1581487200000 9177.769108
1581573600000 9185.953431
1581660000000 9217.260214
1581746400000 9217.260214
1581832800000 9217.260214
1581919200000 9215.677853
1582005600000 9165.988784
1582092000000 9209.026164
1582178400000 9166.871173
1582264800000 9099.018647
1582351200000 9099.018647
1582437600000 9099.018647
1582524000000 8936.847935
1582610400000 8913.494422
1582696800000 8814.152379
1582783200000 8651.865746
1582869600000 8524.044517
1582956000000 8524.044517
1583042400000 8524.044517
1583128800000 8583.90426
1583215200000 8682.543805
1583301600000 8678.260994
1583388000000 8691.550586
1583474400000 8551.108616
1583560800000 8551.108616
1583647200000 8551.108616
1583730000000 8015.577117
1583816400000 8070.746932
1583902800000 7960.698288
1583989200000 7388.398458
1584075600000 7238.70659
1584162000000 7238.70659
1584248400000 7238.70659
1584334800000 6855.982688
1584421200000 6668.069178
1584507600000 6396.288048
1584594000000 6064.61435
1584680400000 6339.35949
1584766800000 6339.35949
1584853200000 6339.35949
1584939600000 6072.888504
1585026000000 6302.831308
1585112400000 6535.849488
1585198800000 6669.012959
1585285200000 6645.632742
1585371600000 6645.632742
1585458000000 6645.632742
1585544400000 6602.232551
1585630800000 6712.469804
1585717200000 6658.93884
1585803600000 6688.67597
1585890000000 6664.85147
1585976400000 6664.85147
1586062800000 6664.85147
1586149200000 6772.834413
1586235600000 6943.510689
1586322000000 7059.162667
1586408400000 7189.952677
1586494800000 7233.045591
1586581200000 7233.045591
1586667600000 7233.045591
1586754000000 7223.572596
1586840400000 7337.125665
1586926800000 7357.132159
1587013200000 7349.406001
1587099600000 7410.663472
1587186000000 7410.663472
1587272400000 7410.663472
1587358800000 7447.757634
1587445200000 7215.39204
1587531600000 7258.339809
1587618000000 7306.112687
1587704400000 7250.206526
1587790800000 7250.206526
1587877200000 7250.206526
1587963600000 7393.745525
1588050000000 7437.199178
1588136400000 7567.46174
1588222800000 7648.644236
1588309200000 7610.407322
1588395600000 7610.407322
1588482000000 7610.407322
1588568400000 7460.969307
1588654800000 7530.378515
1588741200000 7536.631192
1588827600000 7592.575546
1588914000000 7652.453593
1589000400000 7652.453593
1589086800000 7652.453593
1589173200000 7691.397787
1589259600000 7647.973903
1589346000000 7658.192442
1589432400000 7552.491346
1589518800000 7574.043849
1589605200000 7574.043849
1589691600000 7574.043849
1589778000000 7576.972398
1589864400000 7647.726526
1589950800000 7697.707051
1590037200000 7759.510853
1590123600000 7648.999785
1590210000000 7648.999785
1590296400000 7648.999785
1590382800000 7710.356133
1590469200000 7769.647243
1590555600000 7804.466363
1590642000000 7773.906179
1590728400000 7748.010019
1590814800000 7748.010019
1590901200000 7748.010019
1590987600000 7930.795725
1591074000000 8043.633778
1591160400000 8199.225859
1591246800000 8237.618702
1591333200000 8408.711584
1591419600000 8408.711584
1591506000000 8408.711584
1591592400000 8476.044061
1591678800000 8462.616277
1591765200000 8483.177021
1591851600000 8278.155223
1591938000000 8254.514676
1592024400000 8254.514676
1592110800000 8254.514676
1592197200000 8225.070781
1592283600000 8372.635891
1592370000000 8433.051483
1592456400000 8504.610363
1592542800000 8506.20825
1592629200000 8506.20825
1592715600000 8506.20825
1592802000000 8517.5891
1592888400000 8535.894304
1592974800000 8490.105385
1593061200000 8460.649063
1593147600000 8393.960259
1593234000000 8393.960259
1593320400000 8393.960259
1593406800000 8362.082369
1593493200000 8425.023237
1593579600000 8500.059128
1593666000000 8636.755767
1593752400000 8695.638689
1593838800000 8695.638689
1593925200000 8695.638689
1594011600000 8879.799873
1594098000000 8774.718091
1594184400000 8836.798669
1594270800000 8927.436289
1594357200000 8797.754832
1594443600000 8797.754832
1594530000000 8797.754832
1594616400000 8879.702037
1594702800000 8747.944834
1594789200000 8837.662386
1594875600000 8742.601686
1594962000000 8736.980481
1595048400000 8736.980481
1595134800000 8736.980481
1595221200000 8762.653935
1595307600000 8836.750481
1595394000000 8850.443949
1595480400000 8831.607963
1595566800000 8669.020134
1595653200000 8669.020134
1595739600000 8669.020134
1595826000000 8598.238829
1595912400000 8544.354596
1595998800000 8661.070028
1596085200000 8654.089246
1596171600000 8645.52872698573
1596258000000 8645.528727
1596344400000 8645.528727
1596430800000 8606.168098
1596517200000 8668.306932
1596603600000 8801.885234
1596690000000 8809.372919
1596776400000 8779.553356
1596862800000 8779.553356
1596949200000 8779.553356
1597035600000 8810.247877
1597122000000 8851.878962
1597208400000 8846.206464
1597294800000 8886.831394
1597381200000 8941.63077
1597467600000 8941.63077
1597554000000 8941.63077
1597640400000 9013.756918
1597726800000 9038.607728
1597813200000 9029.521706
1597899600000 8801.671892
1597986000000 8915.77947
1598072400000 8915.77947
1598158800000 8915.77947
1598245200000 9004.67697
1598331600000 9053.102075
1598418000000 9074.611153
1598504400000 9036.090151
1598590800000 9125.635227
1598677200000 9125.635227
1598763600000 9125.635227
1598850000000 9046.97561766437
1598936400000 9095.716053
1599022800000 9077.007954
1599109200000 9106.2461
1599195600000 9074.398421
1599282000000 9074.398421
1599368400000 9074.398421
1599454800000 9058.540042
1599541200000 9029.527876
1599627600000 9034.206208
1599714000000 8984.014092
1599800400000 8920.604474
1599886800000 8920.604474
1599973200000 8920.604474
1600059600000 9017.115392
1600146000000 9078.134129
1600232400000 9135.006635
1600318800000 9160.162646
1600405200000 9172.981806
1600491600000 9172.981806
1600578000000 9172.981806
1600664400000 8943.762274
1600750800000 8856.786234
1600837200000 8780.898141
1600923600000 8601.0596
1601010000000 8557.763914
1601096400000 8557.763914
1601182800000 8557.763914
1601269200000 8672.328731
1601355600000 8679.459993
1601442000000 8746.15387897773
1601528400000 8812.936039
1601614800000 8806.940342
1601701200000 8806.940342
1601787600000 8806.940342
1601874000000 8900.358421
1601960400000 9028.660467
1602046800000 9045.358712
1602133200000 9098.913841
1602219600000 9117.08272
1602306000000 9117.08272
1602392400000 9117.08272
1602478800000 9140.981289
1602565200000 9122.81835
1602651600000 9173.900481
1602738000000 9130.463168
1602824400000 9155.043398
1602910800000 9155.043398
1602997200000 9155.043398
1603083600000 9239.229201
1603170000000 9245.042228
1603256400000 9291.940296
1603342800000 9322.74833
1603429200000 9370.470453
1603515600000 9370.470453
1603602000000 9370.470453
1603688400000 9356.510136
1603774800000 9317.587702
1603861200000 9165.431422
1603947600000 9102.164702
1604034000000 8995.696232
1604120400000 8995.696232
1604206800000 8995.696232
1604296800000 8979.09297
1604383200000 9105.468722
1604469600000 9151.674225
1604556000000 9322.401831
1604642400000 9389.723208
1604728800000 9389.723208
1604815200000 9389.723208
1604901600000 9613.472578
1604988000000 9619.079251
1605074400000 9696.200962
1605160800000 9640.658514
1605247200000 9694.915436
1605333600000 9694.915436
1605420000000 9694.915436
1605506400000 9843.146221
1605592800000 9885.746167
1605679200000 9949.101965
1605765600000 9970.356147
1605852000000 10008.41716
1605938400000 10008.41716
1606024800000 10008.41716
1606111200000 10072.4403
1606197600000 10111.13713
1606284000000 10149.3163
1606370400000 10275.03351
1606456800000 10341.56028
1606543200000 10341.56028
1606629600000 10341.56028
1606716000000 10268.0448199759
1606802400000 10345.41707
1606888800000 10397.40382
1606975200000 10499.77812
1607061600000 10611.72098
1607148000000 10611.72098
1607234400000 10611.72098
1607320800000 10671.60826
1607407200000 10712.82667
1607493600000 10807.70216
1607580000000 10750.22903
1607666400000 10742.43229
1607752800000 10742.43229
1607839200000 10742.43229
1607925600000 10800.32529
1608012000000 10752.72778
1608098400000 10886.35356
1608184800000 10952.09938
1608271200000 10925.82358
1608357600000 10925.82358
1608444000000 10925.82358
1608530400000 10824.29222
1608616800000 10696.63524
1608703200000 10786.3106
1608789600000 10864.78099
1608876000000 10904.08626
1608962400000 10904.08626
1609048800000 10904.08626
1609135200000 11016.13547
1609221600000 11071.3552
1609308000000 11109.31846
1609394400000 11114.1173541632
1609480800000 11126.81762
1609567200000 11126.81762
1609653600000 11126.81762
1609740000000 11309.24275
1609826400000 11336.88379
1609912800000 11292.90651
1609999200000 11306.05846
1610085600000 11307.55789
1610172000000 11307.55789
1610258400000 11307.55789
1610344800000 11340.74988
1610431200000 11332.31726
1610517600000 11438.75396
1610604000000 11535.86554
1610690400000 11385.37311
1610776800000 11385.37311
1610863200000 11385.37311
1610949600000 11405.04676
1611036000000 11465.38409
1611122400000 11368.56895
1611208800000 11409.975416004
1611295200000 11342.2966649337
1611554400000 11394.97921896
1611640800000 11294.3564534346
1611727200000 11300.8127577491
1611813600000 11173.3969219681
1611900000000 11076.6719202144
1612159200000 11181.9728439061
1612245600000 11346.1060707594
1612332000000 11477.4807259019
1612418400000 11495.7198055337
1612504800000 11624.2916494521
1612764000000 11718.2178698979
1612850400000 11734.7657731718
1612936800000 11841.740687451
1613023200000 11880.1992464193
1613109600000 11890.2692241409
1613368800000 11953.6373762328
1613455200000 12038.8775113538
1613541600000 12240.8486121461
1613628000000 12247.8127588608
1613714400000 12334.6455596581
1613973600000 12335.050518337
1614060000000 12363.3494192136
1614146400000 12187.5473279937
1614232800000 12278.5753264869
1614319200000 12083.3261679791
1614578400000 12231.0284719172
1614664800000 12193.7340623454
1614751200000 12293.5657724044
1614837600000 12205.6378061758
1614924000000 12084.7612520664
1615183200000 11915.7283960099
1615269600000 11901.3559115647
1615356000000 12059.3819217052
1615442400000 12250.9985776126
1615528800000 12280.3320153439
1615784400000 12359.52313618
1615870800000 12398.4374223462
1615957200000 12391.8126257926
1616043600000 12452.4338660509
1616130000000 12435.6418997694
1616389200000 12386.599646938
1616475600000 12293.4945301658
1616562000000 12218.4856783912
1616648400000 12164.6606089949
1616734800000 12266.4404772243
1616994000000 12317.245442083
1617080400000 12383.3486168154
1617166800000 12339.0037433996
1617253200000 12428.2754986877
1617339600000 12436.2260213027
1617598800000 12440.4802676189
1617685200000 12528.9122595958
1617771600000 12628.5783787901
1617858000000 12791.2035609776
1617944400000 12711.6526296918
1618203600000 12646.4720168248
1618290000000 12587.0838545473
1618376400000 12618.016026294
1618462800000 12747.8821797669
1618549200000 12899.3468086156
1618808400000 13017.4731194946
1618894800000 13111.7874861961
1618981200000 13172.5147077427
1619067600000 13128.3417534051
1619154000000 13234.7663017883
1619413200000 13460.9628066471
1619499600000 13515.2391987806
1619586000000 13619.7120729756
1619672400000 13632.0531686328
1619758800000 13585.8198310947
1620018000000 13454.8661961317
1620104400000 13173.7589225784
1620190800000 13178.9400438258
1620277200000 13180.5907652415
1620363600000 13370.1824410882
1620622800000 13496.8031590377
1620709200000 13074.1187871876
1620795600000 12652.6714824641
1620882000000 12494.3054272023
1620968400000 12553.3109535298
1621227600000 12247.1097196712
1621314000000 12688.024070373
1621400400000 12715.4338290873
1621486800000 12635.7794391418
1621573200000 12808.6401973849
1621832400000 12910.8055165174
1621918800000 12977.540805745
1622005200000 13172.0949875249
1622091600000 13303.9043273461
1622178000000 13386.8877808977
1622437200000 13485.3591577942
1622523600000 13611.6655789482
1622610000000 13681.4945773136
1622696400000 13768.0773840369
1622782800000 13739.6744937174
1623042000000 13755.103063944
1623128400000 13779.9335657198
1623214800000 13721.4081415069
1623301200000 13892.2692017133
1623387600000 13942.4450290633
1623646800000 13957.0152421215
1623733200000 13988.7963888392
1623819600000 13852.3968380825
1623906000000 13844.7847117976
1623992400000 13850.1076332906
1624251600000 13710.5265168947
1624338000000 13770.8762887053
1624424400000 13927.800103583
1624510800000 13994.8781958572
1624597200000 14087.9833429741
1624856400000 14149.46157434
1624942800000 14111.213769901
1625029200000 14146.2909205672
1625115600000 14097.4745043175
1625202000000 14072.198281144
1625461200000 14225.5014141919
1625547600000 14132.2825463144
1625634000000 14120.5614745258
1625720400000 14017.8744315642
1625806800000 14031.9491414778
1626066000000 14217.3726303351
1626152400000 14224.6580465594
1626238800000 14217.8810856687
1626325200000 14327.6375178334
1626411600000 14296.9680341527
1626670800000 14148.783824555
1626757200000 14066.1648663333
1626843600000 14072.4269152216
1626930000000 14241.3374798947
1627016400000 14225.3383663364
1627275600000 14172.3321171021
1627362000000 13938.8104135145
1627448400000 13952.1469517721
1627534800000 14141.2291004883
1627621200000 14117.4752888168
1627880400000 14256.1485330561
1627966800000 14210.923166922
1628053200000 14257.5766585084
1628139600000 14255.2458793958
1628226000000 14198.9975754884
1628485200000 14106.0312575566
1628571600000 14038.7993684735
1628658000000 14007.4965642112
1628744400000 14033.0770130489
1628830800000 13870.6851363553
1629090000000 13659.594431076
1629176400000 13521.7027495596
1629262800000 13627.9420610497
1629349200000 13362.6346993439
1629435600000 13264.3954357585
1629694800000 13450.7862623099
1629781200000 13592.5283897661
1629867600000 13707.7611436752
1629954000000 13683.5093512632
1630040400000 13801.8478086034
1630299600000 13887.3138288683
1630386000000 13976.2069033948
1630472400000 14053.1943261942
1630558800000 14017.5131109519
1630645200000 14107.9303928131
1630904400000 14055.2506879545
1630990800000 14031.2796776167
1631077200000 13790.8334412889
1631163600000 13839.4614050275
1631250000000 13939.1902892348
1631509200000 13995.2730795752
1631595600000 13961.7847790424
1631682000000 13929.489163012
1631768400000 13802.8739509684
1631854800000 13780.8987571191
1632114000000 13581.065171317
1632200400000 13620.6891015496
1632286800000 13584.5915121884

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 22, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Small Cap Value Index - TR 13584.59 -0.27 -2.80 -3.97 22.23
Price Return
Invesco Global Emerging Markets Small Cap Value Index - PR 6794.14 -0.28 -3.13 -5.71 18.57
Net Total Return
Invesco Global Emerging Markets Small Cap Value Index - NR 12246.87 -0.27 -2.85 -4.28 21.69

Annualized Returns2

as of Sep 22, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Small Cap Value Index - TR 53.38 14.92 11.34 10.07
Price Return
Invesco Global Emerging Markets Small Cap Value Index - PR 48.39 10.25 6.98 5.83
Net Total Return
Invesco Global Emerging Markets Small Cap Value Index - NR 52.65 14.29 10.74 9.48

Top 10 Constituents

as of Aug 31, 2021
Constituent Weight (%) Sector
Chipbond Technology Corp 2.64 Technology
Beijing Capital Land Ltd 1.80 Real Estate
King's Town Bank Co Ltd 1.68 Financials
Royal Bafokeng Platinum Ltd 1.58 Basic Materials
FLEXium Interconnect Inc 1.49 Technology
Talaat Moustafa Group 1.48 Real Estate
Truly International Holdings Ltd 1.44 Technology
Meliuz SA 1.39 Technology
Taichung Commercial Bank Co Ltd 1.34 Financials
MMC Corp Bhd 1.27 Industrials

Characteristics

as of Aug 31, 2021
Number of Constituents: 313
Constituent Market Cap (USD millions)
Max Market Cap 2,072
Min Market Cap 82
Mean Market Cap 504
Median Market Cap 370

Economic Sectors3

as of Aug 31, 2021
Holdings % of total net assets
Technology 32.70712
Cons Cyclicals 12.530246
Industrials 12.146631
Basic Materials 10.747946
Financials 9.161712
Real Estate 7.489918
Healthcare 6.417054
Cons Non-Cyclicals 4.530612
Utilities 2.785291
Energy 1.483468
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2021
Region % of total assets
Emerging Asia 78.125
Middle East & Africa 9.596
Emerging Americas 7.869
Emerging Europe 4.41
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors