Invesco Indexing

Invesco Global Gender Balance Index

Overview

The Invesco Global Gender Balance Index (“the Index”) is a broad-based index that emphasizes companies across global developed markets with the greatest gender diversity and inclusion.

Factsheet

Performance1

as of Jul 30, 2021
1435640400000 1000
1435726800000 1008.395547
1435813200000 1007.364792
1435899600000 1005.282094
1435986000000 1005.282094
1436072400000 1005.282094
1436158800000 998.3479057
1436245200000 996.8706945
1436331600000 987.0472401
1436418000000 992.2545728
1436504400000 1007.38311
1436590800000 1007.38311
1436677200000 1007.38311
1436763600000 1016.232962
1436850000000 1021.679349
1436936400000 1021.496495
1437022800000 1029.650644
1437109200000 1027.491573
1437195600000 1027.491573
1437282000000 1027.491573
1437368400000 1030.296545
1437454800000 1027.971428
1437541200000 1021.108585
1437627600000 1018.194858
1437714000000 1009.500541
1437800400000 1009.500541
1437886800000 1009.500541
1437973200000 1003.051192
1438059600000 1010.51701
1438146000000 1018.765331
1438232400000 1017.807194
1438318800000 1021.159804
1438405200000 1021.159804
1438491600000 1021.159804
1438578000000 1019.358861
1438664400000 1017.395937
1438750800000 1018.509957
1438837200000 1010.99348
1438923600000 1008.178233
1439010000000 1008.178233
1439096400000 1008.178233
1439182800000 1019.860677
1439269200000 1008.858884
1439355600000 1005.327667
1439442000000 1005.75149
1439528400000 1008.08518
1439614800000 1008.08518
1439701200000 1008.08518
1439787600000 1011.852378
1439874000000 1010.343655
1439960400000 1001.945283
1440046800000 985.6493125
1440133200000 957.2593992
1440219600000 957.2593992
1440306000000 957.2593992
1440392400000 921.5176678
1440478800000 918.7524477
1440565200000 939.2971343
1440651600000 958.4679771
1440738000000 960.5745352
1440824400000 960.5745352
1440910800000 960.5745352
1440997200000 952.7593536
1441083600000 926.8076722
1441170000000 937.8351919
1441256400000 941.3663732
1441342800000 925.7969529
1441429200000 925.7969529
1441515600000 925.7969529
1441602000000 927.4149736
1441688400000 945.4095545
1441774800000 944.0825777
1441861200000 943.8918258
1441947600000 946.5858161
1442034000000 946.5858161
1442120400000 946.5858161
1442206800000 943.3304906
1442293200000 950.853875
1442379600000 960.5792727
1442466000000 959.5896862
1442552400000 948.3671485
1442638800000 948.3671485
1442725200000 948.3671485
1442811600000 948.7022187
1442898000000 933.1869073
1442984400000 930.9557878
1443070800000 926.6617431
1443157200000 931.5524572
1443243600000 931.5524572
1443330000000 931.5524572
1443416400000 912.6259686
1443502800000 908.6061276
1443589200000 925.886827
1443675600000 929.2419216
1443762000000 938.6116022
1443848400000 938.6116022
1443934800000 938.6116022
1444021200000 955.0532766
1444107600000 954.7362664
1444194000000 959.9694873
1444280400000 965.5280464
1444366800000 971.1406075
1444453200000 971.1406075
1444539600000 971.1406075
1444626000000 971.9216653
1444712400000 965.2736667
1444798800000 959.6548701
1444885200000 973.2802254
1444971600000 978.2602322
1445058000000 978.2602322
1445144400000 978.2602322
1445230800000 978.1179919
1445317200000 977.9673698
1445403600000 974.8060818
1445490000000 984.7699628
1445576400000 996.1234206
1445662800000 996.1234206
1445749200000 996.1234206
1445835600000 995.9104032
1445922000000 991.5427043
1446008400000 1000.452404
1446094800000 996.4802892
1446181200000 994.2367009
1446267600000 994.2367009
1446354000000 994.2367009
1446444000000 999.4542457
1446530400000 1001.430448
1446616800000 999.5429317
1446703200000 999.6068806
1446789600000 997.587702
1446876000000 997.587702
1446962400000 997.587702
1447048800000 990.170816
1447135200000 989.0474483
1447221600000 989.6318595
1447308000000 979.3994205
1447394400000 967.8301923
1447480800000 967.8301923
1447567200000 967.8301923
1447653600000 975.5253902
1447740000000 980.2487996
1447826400000 990.8770241
1447912800000 997.0389898
1447999200000 999.4509976
1448085600000 999.4509976
1448172000000 999.4509976
1448258400000 995.8194075
1448344800000 994.0501905
1448431200000 995.6376032
1448517600000 998.6993352
1448604000000 997.7503705
1448690400000 997.7503705
1448776800000 997.7503705
1448863200000 994.5092032
1448949600000 1003.619905
1449036000000 995.9210633
1449122400000 984.7321148
1449208800000 998.8149574
1449295200000 998.8149574
1449381600000 998.8149574
1449468000000 995.2215457
1449554400000 986.875031
1449640800000 980.4267718
1449727200000 979.8567633
1449813600000 964.2160457
1449900000000 964.2160457
1449986400000 964.2160457
1450072800000 962.6325743
1450159200000 970.8437381
1450245600000 984.35762
1450332000000 976.0968901
1450418400000 961.8296473
1450504800000 961.8296473
1450591200000 961.8296473
1450677600000 966.2996402
1450764000000 972.627676
1450850400000 983.073955
1450936800000 984.631039
1451023200000 984.4374047
1451109600000 984.4374047
1451196000000 984.4374047
1451282400000 983.2661215
1451368800000 993.4325514
1451455200000 988.5335389
1451541600000 978.9256866
1451628000000 978.9264063
1451714400000 978.9264063
1451800800000 978.9264063
1451887200000 959.8402875
1451973600000 958.9306855
1452060000000 947.0100405
1452146400000 926.8418877
1452232800000 919.5970016
1452319200000 919.5970016
1452405600000 919.5970016
1452492000000 919.5692678
1452578400000 924.4638881
1452664800000 912.4291594
1452751200000 915.9497744
1452837600000 898.5045248
1452924000000 898.5045248
1453010400000 898.5045248
1453096800000 895.1247307
1453183200000 900.7390896
1453269600000 886.6444664
1453356000000 890.4490695
1453442400000 912.9029429
1453528800000 912.9029429
1453615200000 912.9029429
1453701600000 903.6519218
1453788000000 912.0319845
1453874400000 907.3220274
1453960800000 906.6658138
1454047200000 924.2676796
1454133600000 924.2676796
1454220000000 924.2676796
1454306400000 926.5022471
1454392800000 910.4339482
1454479200000 911.5887658
1454565600000 915.7555293
1454652000000 901.0783825
1454738400000 901.0783825
1454824800000 901.0783825
1454911200000 885.6118537
1454997600000 882.1775601
1455084000000 882.2524066
1455170400000 870.8284249
1455256800000 882.1003981
1455343200000 882.1003981
1455429600000 882.1003981
1455516000000 890.5339873
1455602400000 900.989812
1455688800000 914.2536825
1455775200000 913.7905615
1455861600000 911.0744319
1455948000000 911.0744319
1456034400000 911.0744319
1456120800000 923.2514116
1456207200000 913.2949017
1456293600000 909.8795644
1456380000000 922.1353588
1456466400000 920.8268539
1456552800000 920.8268539
1456639200000 920.8268539
1456725600000 916.0267629
1456812000000 934.4940855
1456898400000 940.6583401
1456984800000 946.4079874
1457071200000 951.4648567
1457157600000 951.4648567
1457244000000 951.4648567
1457330400000 950.7057569
1457416800000 944.7524134
1457503200000 947.0050758
1457589600000 945.964782
1457676000000 963.1917063
1457762400000 963.1917063
1457848800000 963.1917063
1457931600000 964.1778397
1458018000000 960.8269654
1458104400000 962.4280756
1458190800000 974.1228304
1458277200000 975.6338708
1458363600000 975.6338708
1458450000000 975.6338708
1458536400000 974.9280132
1458622800000 974.5819872
1458709200000 968.2918672
1458795600000 963.2878268
1458882000000 963.8004234
1458968400000 963.8004234
1459054800000 963.8004234
1459141200000 965.4849581
1459227600000 971.8111959
1459314000000 982.5405468
1459400400000 980.3335613
1459486800000 977.9185321
1459573200000 977.9185321
1459659600000 977.9185321
1459746000000 979.4272862
1459832400000 967.2505846
1459918800000 976.4677166
1460005200000 967.3881345
1460091600000 972.6587192
1460178000000 972.6587192
1460264400000 972.6587192
1460350800000 972.9484644
1460437200000 979.6619017
1460523600000 991.9919728
1460610000000 994.9014252
1460696400000 994.1415502
1460782800000 994.1415502
1460869200000 994.1415502
1460955600000 997.6612446
1461042000000 1007.00793
1461128400000 1007.542265
1461214800000 1003.105937
1461301200000 1000.120008
1461387600000 1000.120008
1461474000000 1000.120008
1461560400000 998.72951
1461646800000 1000.018823
1461733200000 997.7461036
1461819600000 991.798364
1461906000000 988.2790681
1461992400000 988.2790681
1462078800000 988.2790681
1462165200000 992.8005039
1462251600000 985.1126976
1462338000000 977.8553694
1462424400000 976.2446875
1462510800000 976.9782093
1462597200000 976.9782093
1462683600000 976.9782093
1462770000000 978.808925
1462856400000 989.5135233
1462942800000 983.0936073
1463029200000 981.8797144
1463115600000 974.2728787
1463202000000 974.2728787
1463288400000 974.2728787
1463374800000 982.1195433
1463461200000 976.2291917
1463547600000 976.8673427
1463634000000 969.4941192
1463720400000 976.7344924
1463806800000 976.7344924
1463893200000 976.7344924
1463979600000 974.6556193
1464066000000 986.8821214
1464152400000 994.8376858
1464238800000 997.433643
1464325200000 1000.792637
1464411600000 1000.792637
1464498000000 1000.792637
1464584400000 1000.916783
1464670800000 999.8717207
1464757200000 998.1471835
1464843600000 998.9686688
1464930000000 1001.24937
1465016400000 1001.24937
1465102800000 1001.24937
1465189200000 1005.603814
1465275600000 1008.854799
1465362000000 1011.557942
1465448400000 1006.09008
1465534800000 993.7969886
1465621200000 993.7969886
1465707600000 993.7969886
1465794000000 982.6747916
1465880400000 973.9115613
1465966800000 974.4486853
1466053200000 971.937232
1466139600000 975.8088954
1466226000000 975.8088954
1466312400000 975.8088954
1466398800000 990.8354667
1466485200000 994.8608707
1466571600000 994.5966583
1466658000000 1008.22675
1466744400000 959.1398315
1466830800000 959.1398315
1466917200000 959.1398315
1467003600000 935.1207552
1467090000000 951.6491795
1467176400000 972.6075029
1467262800000 983.1857561
1467349200000 987.4575802
1467435600000 987.4575802
1467522000000 987.4575802
1467608400000 987.3580881
1467694800000 978.2535389
1467781200000 975.5305219
1467867600000 978.4000737
1467954000000 990.2491838
1468040400000 990.2491838
1468126800000 990.2491838
1468213200000 998.7827729
1468299600000 1007.708824
1468386000000 1009.991277
1468472400000 1016.510448
1468558800000 1014.400338
1468645200000 1014.400338
1468731600000 1014.400338
1468818000000 1015.998686
1468904400000 1013.028733
1468990800000 1019.04706
1469077200000 1017.673415
1469163600000 1019.655438
1469250000000 1019.655438
1469336400000 1019.655438
1469422800000 1018.792515
1469509200000 1018.631929
1469595600000 1019.836995
1469682000000 1021.994009
1469768400000 1030.132041
1469854800000 1030.132041
1469941200000 1030.132041
1470027600000 1029.259116
1470114000000 1022.254561
1470200400000 1020.054008
1470286800000 1022.601009
1470373200000 1027.197954
1470459600000 1027.197954
1470546000000 1027.197954
1470632400000 1028.506951
1470718800000 1033.068134
1470805200000 1032.63702
1470891600000 1037.680154
1470978000000 1037.480676
1471064400000 1037.480676
1471150800000 1037.480676
1471237200000 1039.848426
1471323600000 1034.030649
1471410000000 1034.336866
1471496400000 1036.879804
1471582800000 1034.425801
1471669200000 1034.425801
1471755600000 1034.425801
1471842000000 1034.943499
1471928400000 1039.090184
1472014800000 1035.689072
1472101200000 1034.018525
1472187600000 1032.588796
1472274000000 1032.588796
1472360400000 1032.588796
1472446800000 1032.60667
1472533200000 1031.86306
1472619600000 1029.731824
1472706000000 1031.801327
1472792400000 1037.202425
1472878800000 1037.202425
1472965200000 1037.202425
1473051600000 1038.714177
1473138000000 1042.530211
1473224400000 1043.721953
1473310800000 1040.457618
1473397200000 1018.570869
1473483600000 1018.570869
1473570000000 1018.570869
1473656400000 1024.015483
1473742800000 1012.442714
1473829200000 1012.49283
1473915600000 1021.000501
1474002000000 1015.453769
1474088400000 1015.453769
1474174800000 1015.453769
1474261200000 1018.741367
1474347600000 1019.931463
1474434000000 1029.253916
1474520400000 1040.672286
1474606800000 1034.186015
1474693200000 1034.186015
1474779600000 1034.186015
1474866000000 1025.589956
1474952400000 1029.553789
1475038800000 1032.539438
1475125200000 1027.101537
1475211600000 1030.424254
1475298000000 1030.424254
1475384400000 1030.424254
1475470800000 1028.624007
1475557200000 1025.807507
1475643600000 1027.776873
1475730000000 1026.754574
1475816400000 1023.088124
1475902800000 1023.088124
1475989200000 1023.088124
1476075600000 1026.616435
1476162000000 1015.911482
1476248400000 1014.55933
1476334800000 1010.977101
1476421200000 1013.748363
1476507600000 1013.748363
1476594000000 1013.748363
1476680400000 1009.519689
1476766800000 1016.814178
1476853200000 1019.606522
1476939600000 1016.813765
1477026000000 1014.493046
1477112400000 1014.493046
1477198800000 1014.493046
1477285200000 1017.878367
1477371600000 1015.304074
1477458000000 1012.806908
1477544400000 1010.100593
1477630800000 1004.739002
1477717200000 1004.739002
1477803600000 1004.739002
1477890000000 1005.42564
1477976400000 1000.046865
1478062800000 994.4832719
1478149200000 991.9349672
1478235600000 986.8488731
1478322000000 986.8488731
1478408400000 986.8488731
1478498400000 1003.026433
1478584800000 1006.226581
1478671200000 1009.76788
1478757600000 1011.70606
1478844000000 1011.684064
1478930400000 1011.684064
1479016800000 1011.684064
1479103200000 1009.201228
1479189600000 1015.067667
1479276000000 1014.439612
1479362400000 1020.308576
1479448800000 1015.923307
1479535200000 1015.923307
1479621600000 1015.923307
1479708000000 1021.704873
1479794400000 1022.633379
1479880800000 1020.285749
1479967200000 1022.627789
1480053600000 1027.996118
1480140000000 1027.996118
1480226400000 1027.996118
1480312800000 1022.937323
1480399200000 1025.385473
1480485600000 1021.716565
1480572000000 1019.843617
1480658400000 1019.71239
1480744800000 1019.71239
1480831200000 1019.71239
1480917600000 1024.818432
1481004000000 1031.570232
1481090400000 1045.41496
1481176800000 1048.217509
1481263200000 1054.628084
1481349600000 1054.628084
1481436000000 1054.628084
1481522400000 1053.464496
1481608800000 1061.483218
1481695200000 1056.326329
1481781600000 1051.662669
1481868000000 1050.5675
1481954400000 1050.5675
1482040800000 1050.5675
1482127200000 1053.206495
1482213600000 1055.795379
1482300000000 1054.527704
1482386400000 1053.136624
1482472800000 1053.723366
1482559200000 1053.723366
1482645600000 1053.723366
1482732000000 1053.469658
1482818400000 1055.135628
1482904800000 1049.170428
1482991200000 1050.947272
1483077600000 1049.401329
1483164000000 1049.401329
1483250400000 1049.401329
1483336800000 1050.379699
1483423200000 1053.746811
1483509600000 1062.933012
1483596000000 1067.292447
1483682400000 1069.110807
1483768800000 1069.110807
1483855200000 1069.110807
1483941600000 1065.829443
1484028000000 1066.920181
1484114400000 1065.527946
1484200800000 1068.41788
1484287200000 1070.884234
1484373600000 1070.884234
1484460000000 1070.884234
1484546400000 1068.22775
1484632800000 1067.654697
1484719200000 1069.23702
1484805600000 1064.396562
1484892000000 1067.960517
1484978400000 1067.960517
1485064800000 1067.960517
1485151200000 1067.019652
1485237600000 1071.370537
1485324000000 1080.662185
1485410400000 1080.043266
1485496800000 1080.824568
1485583200000 1080.824568
1485669600000 1080.824568
1485756000000 1075.516842
1485842400000 1075.585092
1485928800000 1077.881251
1486015200000 1077.65142
1486101600000 1084.468643
1486188000000 1084.468643
1486274400000 1084.468643
1486360800000 1080.541395
1486447200000 1081.325698
1486533600000 1085.062549
1486620000000 1089.337948
1486706400000 1092.312266
1486792800000 1092.312266
1486879200000 1092.312266
1486965600000 1097.156194
1487052000000 1098.629895
1487138400000 1105.877177
1487224800000 1107.573477
1487311200000 1108.982554
1487397600000 1108.982554
1487484000000 1108.982554
1487570400000 1108.883666
1487656800000 1112.384993
1487743200000 1113.014215
1487829600000 1115.224792
1487916000000 1113.047077
1488002400000 1113.047077
1488088800000 1113.047077
1488175200000 1112.739509
1488261600000 1110.791005
1488348000000 1121.016066
1488434400000 1116.664781
1488520800000 1117.118971
1488607200000 1117.118971
1488693600000 1117.118971
1488780000000 1114.946141
1488866400000 1111.533517
1488952800000 1109.741311
1489039200000 1110.91201
1489125600000 1116.648482
1489212000000 1116.648482
1489298400000 1116.648482
1489381200000 1118.821296
1489467600000 1114.840404
1489554000000 1121.319507
1489640400000 1127.262968
1489726800000 1125.499742
1489813200000 1125.499742
1489899600000 1125.499742
1489986000000 1124.714092
1490072400000 1116.21615
1490158800000 1114.209339
1490245200000 1115.881013
1490331600000 1116.376295
1490418000000 1116.376295
1490504400000 1116.376295
1490590800000 1115.952437
1490677200000 1124.237798
1490763600000 1123.497129
1490850000000 1126.468782
1490936400000 1123.471679
1491022800000 1123.471679
1491109200000 1123.471679
1491195600000 1120.639953
1491282000000 1120.360419
1491368400000 1117.765141
1491454800000 1118.288999
1491541200000 1116.860706
1491627600000 1116.860706
1491714000000 1116.860706
1491800400000 1117.882231
1491886800000 1118.627261
1491973200000 1116.894132
1492059600000 1111.297391
1492146000000 1111.132135
1492232400000 1111.132135
1492318800000 1111.132135
1492405200000 1119.487704
1492491600000 1114.974573
1492578000000 1113.947566
1492664400000 1122.478342
1492750800000 1119.564161
1492837200000 1119.564161
1492923600000 1119.564161
1493010000000 1135.856394
1493096400000 1141.530723
1493182800000 1142.185686
1493269200000 1142.363984
1493355600000 1139.646007
1493442000000 1139.646007
1493528400000 1139.646007
1493614800000 1143.467573
1493701200000 1145.041028
1493787600000 1143.036824
1493874000000 1145.608363
1493960400000 1151.66158
1494046800000 1151.66158
1494133200000 1151.66158
1494219600000 1152.956769
1494306000000 1151.084186
1494392400000 1152.448799
1494478800000 1149.047236
1494565200000 1150.281689
1494651600000 1150.281689
1494738000000 1150.281689
1494824400000 1155.597927
1494910800000 1158.272808
1494997200000 1142.791573
1495083600000 1143.210669
1495170000000 1150.408229
1495256400000 1150.408229
1495342800000 1150.408229
1495429200000 1157.087326
1495515600000 1158.891199
1495602000000 1159.831969
1495688400000 1165.259317
1495774800000 1164.47506
1495861200000 1164.47506
1495947600000 1164.47506
1496034000000 1164.262131
1496120400000 1164.415409
1496206800000 1165.977778
1496293200000 1172.764724
1496379600000 1180.588001
1496466000000 1180.588001
1496552400000 1180.588001
1496638800000 1178.529853
1496725200000 1173.858171
1496811600000 1175.653068
1496898000000 1173.762658
1496984400000 1172.295927
1497070800000 1172.295927
1497157200000 1172.295927
1497243600000 1169.358175
1497330000000 1176.245956
1497416400000 1178.254965
1497502800000 1170.796238
1497589200000 1173.995681
1497675600000 1173.995681
1497762000000 1173.995681
1497848400000 1183.364044
1497934800000 1174.717141
1498021200000 1173.290325
1498107600000 1175.109078
1498194000000 1176.560139
1498280400000 1176.560139
1498366800000 1176.560139
1498453200000 1179.483863
1498539600000 1174.043027
1498626000000 1183.534449
1498712400000 1176.49874
1498798800000 1174.771697
1498885200000 1174.771697
1498971600000 1174.771697
1499058000000 1175.857557
1499144400000 1174.761689
1499230800000 1176.332461
1499317200000 1169.505412
1499403600000 1172.708105
1499490000000 1172.708105
1499576400000 1172.708105
1499662800000 1175.545464
1499749200000 1172.599721
1499835600000 1182.785968
1499922000000 1187.223376
1500008400000 1193.840306
1500094800000 1193.840306
1500181200000 1193.840306
1500267600000 1194.876087
1500354000000 1194.22749
1500440400000 1200.078528
1500526800000 1204.216006
1500613200000 1201.553255
1500699600000 1201.553255
1500786000000 1201.553255
1500872400000 1198.340183
1500958800000 1202.888953
1501045200000 1201.961573
1501131600000 1202.914893
1501218000000 1200.344298
1501304400000 1200.344298
1501390800000 1200.344298
1501477200000 1200.99893
1501563600000 1205.712189
1501650000000 1204.532709
1501736400000 1204.201212
1501822800000 1203.813755
1501909200000 1203.813755
1501995600000 1203.813755
1502082000000 1206.032852
1502168400000 1203.082941
1502254800000 1200.564074
1502341200000 1186.975213
1502427600000 1185.543414
1502514000000 1185.543414
1502600400000 1185.543414
1502686800000 1196.818858
1502773200000 1194.869278
1502859600000 1199.071154
1502946000000 1188.448812
1503032400000 1184.224394
1503118800000 1184.224394
1503205200000 1184.224394
1503291600000 1185.88315
1503378000000 1194.131856
1503464400000 1190.472009
1503550800000 1189.516031
1503637200000 1192.724043
1503723600000 1192.724043
1503810000000 1192.724043
1503896400000 1193.85301
1503982800000 1192.622415
1504069200000 1195.351268
1504155600000 1203.640961
1504242000000 1207.563545
1504328400000 1207.563545
1504414800000 1207.563545
1504501200000 1205.80277
1504587600000 1200.589785
1504674000000 1202.804287
1504760400000 1206.566754
1504846800000 1208.794581
1504933200000 1208.794581
1505019600000 1208.794581
1505106000000 1219.753754
1505192400000 1224.840801
1505278800000 1224.272315
1505365200000 1222.20297
1505451600000 1223.340891
1505538000000 1223.340891
1505624400000 1223.340891
1505710800000 1224.751723
1505797200000 1226.772369
1505883600000 1229.499682
1505970000000 1222.902868
1506056400000 1226.24499
1506142800000 1226.24499
1506229200000 1226.24499
1506315600000 1221.87837
1506402000000 1216.945375
1506488400000 1221.038478
1506574800000 1224.155917
1506661200000 1229.098548
1506747600000 1229.098548
1506834000000 1229.098548
1506920400000 1232.254583
1507006800000 1234.081136
1507093200000 1235.495589
1507179600000 1238.482011
1507266000000 1237.62643
1507352400000 1237.62643
1507438800000 1237.62643
1507525200000 1237.410479
1507611600000 1242.137488
1507698000000 1243.763548
1507784400000 1244.134474
1507870800000 1247.060232
1507957200000 1247.060232
1508043600000 1247.060232
1508130000000 1246.630759
1508216400000 1245.511383
1508302800000 1249.352809
1508389200000 1251.435242
1508475600000 1252.493076
1508562000000 1252.493076
1508648400000 1252.493076
1508734800000 1248.258684
1508821200000 1247.934176
1508907600000 1244.25252
1508994000000 1246.574512
1509080400000 1253.086289
1509166800000 1253.086289
1509253200000 1253.086289
1509339600000 1251.847867
1509426000000 1253.191244
1509512400000 1255.396762
1509598800000 1256.781594
1509685200000 1258.307647
1509771600000 1258.307647
1509858000000 1258.307647
1509948000000 1257.663847
1510034400000 1256.937569
1510120800000 1259.403213
1510207200000 1255.360602
1510293600000 1255.463551
1510380000000 1255.463551
1510466400000 1255.463551
1510552800000 1254.787914
1510639200000 1254.137895
1510725600000 1248.491959
1510812000000 1258.291224
1510898400000 1257.00894
1510984800000 1257.00894
1511071200000 1257.00894
1511157600000 1259.375718
1511244000000 1266.473183
1511330400000 1267.451553
1511416800000 1269.311278
1511503200000 1273.700314
1511589600000 1273.700314
1511676000000 1273.700314
1511762400000 1272.276967
1511848800000 1280.221758
1511935200000 1281.508943
1512021600000 1289.057359
1512108000000 1284.830739
1512194400000 1284.830739
1512280800000 1284.830739
1512367200000 1284.300444
1512453600000 1279.430072
1512540000000 1276.735494
1512626400000 1279.270142
1512712800000 1286.788011
1512799200000 1286.788011
1512885600000 1286.788011
1512972000000 1290.500275
1513058400000 1292.707499
1513144800000 1292.95751
1513231200000 1288.742292
1513317600000 1294.503411
1513404000000 1294.503411
1513490400000 1294.503411
1513576800000 1304.440389
1513663200000 1300.6496
1513749600000 1299.095828
1513836000000 1301.627996
1513922400000 1300.71007
1514008800000 1300.71007
1514095200000 1300.71007
1514181600000 1300.874728
1514268000000 1301.797232
1514354400000 1304.854245
1514440800000 1307.518526
1514527200000 1305.059986
1514613600000 1305.059986
1514700000000 1305.059986
1514786400000 1305.066518
1514872800000 1312.496303
1514959200000 1318.003838
1515045600000 1327.367207
1515132000000 1337.360563
1515218400000 1337.360563
1515304800000 1337.360563
1515391200000 1336.83006
1515477600000 1339.371346
1515564000000 1338.731913
1515650400000 1343.628391
1515736800000 1352.174729
1515823200000 1352.174729
1515909600000 1352.174729
1515996000000 1356.815288
1516082400000 1352.610536
1516168800000 1360.261869
1516255200000 1359.473868
1516341600000 1366.955839
1516428000000 1366.955839
1516514400000 1366.955839
1516600800000 1376.295877
1516687200000 1381.068417
1516773600000 1384.025759
1516860000000 1385.617432
1516946400000 1396.685777
1517032800000 1396.685777
1517119200000 1396.685777
1517205600000 1389.777703
1517292000000 1376.688438
1517378400000 1376.986977
1517464800000 1372.898165
1517551200000 1351.541912
1517637600000 1351.541912
1517724000000 1351.541912
1517810400000 1308.961891
1517896800000 1309.188979
1517983200000 1311.578299
1518069600000 1274.890002
1518156000000 1280.187694
1518242400000 1280.187694
1518328800000 1280.187694
1518415200000 1294.365069
1518501600000 1298.767144
1518588000000 1315.758175
1518674400000 1330.024981
1518760800000 1334.292169
1518847200000 1334.292169
1518933600000 1334.292169
1519020000000 1332.032956
1519106400000 1327.244712
1519192800000 1323.459288
1519279200000 1322.731478
1519365600000 1337.372923
1519452000000 1337.372923
1519538400000 1337.372923
1519624800000 1349.100477
1519711200000 1335.969509
1519797600000 1322.72933
1519884000000 1307.616467
1519970400000 1308.412823
1520056800000 1308.412823
1520143200000 1308.412823
1520229600000 1317.741257
1520316000000 1325.987361
1520402400000 1324.838122
1520488800000 1332.071476
1520575200000 1347.471964
1520661600000 1347.471964
1520748000000 1347.471964
1520830800000 1350.360535
1520917200000 1344.906622
1521003600000 1339.033388
1521090000000 1338.80692
1521176400000 1338.61734
1521262800000 1338.61734
1521349200000 1338.61734
1521435600000 1326.178243
1521522000000 1327.403187
1521608400000 1323.988004
1521694800000 1299.214922
1521781200000 1275.310641
1521867600000 1275.310641
1521954000000 1275.310641
1522040400000 1297.875822
1522126800000 1286.84984
1522213200000 1285.07783
1522299600000 1294.834311
1522386000000 1295.492261
1522472400000 1295.492261
1522558800000 1295.492261
1522645200000 1277.494448
1522731600000 1284.568857
1522818000000 1294.260289
1522904400000 1304.914267
1522990800000 1287.476666
1523077200000 1287.476666
1523163600000 1287.476666
1523250000000 1292.651872
1523336400000 1310.066316
1523422800000 1303.859733
1523509200000 1309.910846
1523595600000 1306.856554
1523682000000 1306.856554
1523768400000 1306.856554
1523854800000 1314.551076
1523941200000 1324.546148
1524027600000 1329.869108
1524114000000 1326.537518
1524200400000 1316.525206
1524286800000 1316.525206
1524373200000 1316.525206
1524459600000 1315.353031
1524546000000 1306.910444
1524632400000 1305.712575
1524718800000 1317.418801
1524805200000 1324.300205
1524891600000 1324.300205
1524978000000 1324.300205
1525064400000 1317.398034
1525150800000 1315.849332
1525237200000 1306.341158
1525323600000 1302.554485
1525410000000 1312.360369
1525496400000 1312.360369
1525582800000 1312.360369
1525669200000 1317.433697
1525755600000 1315.677496
1525842000000 1323.112036
1525928400000 1332.082774
1526014800000 1338.277412
1526101200000 1338.277412
1526187600000 1338.277412
1526274000000 1342.078203
1526360400000 1330.943236
1526446800000 1334.510035
1526533200000 1336.058441
1526619600000 1334.164979
1526706000000 1334.164979
1526792400000 1334.164979
1526878800000 1341.026737
1526965200000 1340.430033
1527051600000 1337.044153
1527138000000 1336.222604
1527224400000 1333.853127
1527310800000 1333.853127
1527397200000 1333.853127
1527483600000 1332.373265
1527570000000 1315.914397
1527656400000 1326.968973
1527742800000 1320.295087
1527829200000 1329.90296
1527915600000 1329.90296
1528002000000 1329.90296
1528088400000 1340.625047
1528174800000 1339.329882
1528261200000 1350.66866
1528347600000 1349.633439
1528434000000 1351.267166
1528520400000 1351.267166
1528606800000 1351.267166
1528693200000 1355.173981
1528779600000 1356.34145
1528866000000 1353.014417
1528952400000 1353.75484
1529038800000 1351.241222
1529125200000 1351.241222
1529211600000 1351.241222
1529298000000 1345.410699
1529384400000 1338.718157
1529470800000 1342.639207
1529557200000 1337.255801
1529643600000 1341.959788
1529730000000 1341.959788
1529816400000 1341.959788
1529902800000 1324.369754
1529989200000 1325.350484
1530075600000 1314.809614
1530162000000 1318.743302
1530248400000 1324.292558
1530334800000 1324.292558
1530421200000 1324.292558
1530507600000 1321.927695
1530594000000 1322.800176
1530680400000 1322.473218
1530766800000 1330.782441
1530853200000 1342.406212
1530939600000 1342.406212
1531026000000 1342.406212
1531112400000 1353.133994
1531198800000 1355.173408
1531285200000 1346.015082
1531371600000 1355.742816
1531458000000 1359.288795
1531544400000 1359.288795
1531630800000 1359.288795
1531717200000 1359.057212
1531803600000 1361.760696
1531890000000 1363.710912
1531976400000 1357.038496
1532062800000 1361.450895
1532149200000 1361.450895
1532235600000 1361.450895
1532322000000 1361.581534
1532408400000 1366.024662
1532494800000 1374.927506
1532581200000 1375.713767
1532667600000 1373.426627
1532754000000 1373.426627
1532840400000 1373.426627
1532926800000 1367.750946
1533013200000 1371.179433
1533099600000 1369.740334
1533186000000 1370.50421
1533272400000 1376.277405
1533358800000 1376.277405
1533445200000 1376.277405
1533531600000 1377.758421
1533618000000 1383.191568
1533704400000 1383.87826
1533790800000 1384.915392
1533877200000 1371.168725
1533963600000 1371.168725
1534050000000 1371.168725
1534136400000 1365.426676
1534222800000 1373.757471
1534309200000 1362.876472
1534395600000 1373.007833
1534482000000 1376.949307
1534568400000 1376.949307
1534654800000 1376.949307
1534741200000 1381.593486
1534827600000 1386.392649
1534914000000 1388.579034
1535000400000 1385.071153
1535086800000 1392.556649
1535173200000 1392.556649
1535259600000 1392.556649
1535346000000 1402.551646
1535432400000 1405.068313
1535518800000 1411.321842
1535605200000 1406.018936
1535691600000 1403.784104
1535778000000 1403.784104
1535864400000 1403.784104
1535950800000 1402.684029
1536037200000 1396.098053
1536123600000 1387.661993
1536210000000 1383.430985
1536296400000 1380.588562
1536382800000 1380.588562
1536469200000 1380.588562
1536555600000 1384.167171
1536642000000 1387.293692
1536728400000 1392.030297
1536814800000 1397.673192
1536901200000 1400.060605
1536987600000 1400.060605
1537074000000 1400.060605
1537160400000 1394.920717
1537246800000 1401.629137
1537333200000 1401.408297
1537419600000 1414.501325
1537506000000 1417.463629
1537592400000 1417.463629
1537678800000 1417.463629
1537765200000 1411.758269
1537851600000 1412.911128
1537938000000 1411.835863
1538024400000 1411.615837
1538110800000 1409.644875
1538197200000 1409.644875
1538283600000 1409.644875
1538370000000 1411.560983
1538456400000 1404.694437
1538542800000 1404.690989
1538629200000 1391.621072
1538715600000 1384.909855
1538802000000 1384.909855
1538888400000 1384.909855
1538974800000 1379.379175
1539061200000 1377.320577
1539147600000 1344.782229
1539234000000 1315.550109
1539320400000 1329.898283
1539406800000 1329.898283
1539493200000 1329.898283
1539579600000 1323.797857
1539666000000 1349.068258
1539752400000 1349.59781
1539838800000 1333.998737
1539925200000 1334.440015
1540011600000 1334.440015
1540098000000 1334.440015
1540184400000 1328.812506
1540270800000 1316.784373
1540357200000 1286.999631
1540443600000 1299.008752
1540530000000 1280.334952
1540616400000 1280.334952
1540702800000 1280.334952
1540789200000 1277.752624
1540875600000 1291.146023
1540962000000 1305.487101
1541048400000 1319.22773
1541134800000 1319.719035
1541221200000 1319.719035
1541307600000 1319.719035
1541397600000 1322.320715
1541484000000 1327.6936
1541570400000 1352.783449
1541656800000 1355.015709
1541743200000 1345.211106
1541829600000 1345.211106
1541916000000 1345.211106
1542002400000 1324.292822
1542088800000 1324.830599
1542175200000 1317.456272
1542261600000 1324.469543
1542348000000 1327.065351
1542434400000 1327.065351
1542520800000 1327.065351
1542607200000 1311.211706
1542693600000 1290.222583
1542780000000 1296.183084
1542866400000 1296.199075
1542952800000 1294.219543
1543039200000 1294.219543
1543125600000 1294.219543
1543212000000 1310.761063
1543298400000 1313.497397
1543384800000 1335.072371
1543471200000 1336.8045
1543557600000 1342.229234
1543644000000 1342.229234
1543730400000 1342.229234
1543816800000 1356.440414
1543903200000 1324.341489
1543989600000 1318.64869
1544076000000 1309.367732
1544162400000 1290.594391
1544248800000 1290.594391
1544335200000 1290.594391
1544421600000 1282.615404
1544508000000 1284.033973
1544594400000 1296.48233
1544680800000 1294.878908
1544767200000 1274.741994
1544853600000 1274.741994
1544940000000 1274.741994
1545026400000 1253.939915
1545112800000 1250.111129
1545199200000 1240.916291
1545285600000 1221.702144
1545372000000 1202.281493
1545458400000 1202.281493
1545544800000 1202.281493
1545631200000 1180.711122
1545717600000 1177.556906
1545804000000 1214.53569
1545890400000 1221.083617
1545976800000 1227.385351
1546063200000 1227.385351
1546149600000 1227.385351
1546236000000 1237.729623
1546322400000 1237.730627
1546408800000 1233.509867
1546495200000 1217.280564
1546581600000 1250.917877
1546668000000 1250.917877
1546754400000 1250.917877
1546840800000 1262.167016
1546927200000 1272.903516
1547013600000 1282.279681
1547100000000 1286.290242
1547186400000 1287.74137
1547272800000 1287.74137
1547359200000 1287.74137
1547445600000 1281.517101
1547532000000 1292.805681
1547618400000 1295.475895
1547704800000 1301.594596
1547791200000 1318.589115
1547877600000 1318.589115
1547964000000 1318.589115
1548050400000 1318.188848
1548136800000 1305.842136
1548223200000 1308.482357
1548309600000 1308.276592
1548396000000 1317.843636
1548482400000 1317.843636
1548568800000 1317.843636
1548655200000 1308.638963
1548741600000 1305.91251
1548828000000 1318.576549
1548914400000 1327.803986
1549000800000 1326.239151
1549087200000 1326.239151
1549173600000 1326.239151
1549260000000 1330.452667
1549346400000 1338.978998
1549432800000 1336.317041
1549519200000 1324.456139
1549605600000 1321.967255
1549692000000 1321.967255
1549778400000 1321.967255
1549864800000 1323.041044
1549951200000 1336.553431
1550037600000 1341.678696
1550124000000 1338.660512
1550210400000 1351.308438
1550296800000 1351.308438
1550383200000 1351.308438
1550469600000 1355.346926
1550556000000 1358.011639
1550642400000 1362.285479
1550728800000 1361.3385
1550815200000 1367.343192
1550901600000 1367.343192
1550988000000 1367.343192
1551074400000 1369.323166
1551160800000 1369.978615
1551247200000 1368.983173
1551333600000 1368.158359
1551420000000 1376.364437
1551506400000 1376.364437
1551592800000 1376.364437
1551679200000 1369.804287
1551765600000 1368.336069
1551852000000 1360.898287
1551938400000 1350.105043
1552024800000 1344.470348
1552111200000 1344.470348
1552197600000 1344.470348
1552280400000 1359.842497
1552366800000 1365.661498
1552453200000 1374.657896
1552539600000 1376.418296
1552626000000 1386.154886
1552712400000 1386.154886
1552798800000 1386.154886
1552885200000 1392.246307
1552971600000 1394.377503
1553058000000 1386.230102
1553144400000 1395.546335
1553230800000 1373.247505
1553317200000 1373.247505
1553403600000 1373.247505
1553490000000 1370.161318
1553576400000 1381.101124
1553662800000 1376.243797
1553749200000 1379.508629
1553835600000 1388.26389
1553922000000 1388.26389
1554008400000 1388.26389
1554094800000 1402.669203
1554181200000 1401.713379
1554267600000 1409.918434
1554354000000 1409.192499
1554440400000 1413.675315
1554526800000 1413.675315
1554613200000 1413.675315
1554699600000 1415.795116
1554786000000 1409.994366
1554872400000 1414.805398
1554958800000 1413.624508
1555045200000 1420.562649
1555131600000 1420.562649
1555218000000 1420.562649
1555304400000 1422.638735
1555390800000 1422.031875
1555477200000 1418.182127
1555563600000 1418.847784
1555650000000 1419.265814
1555736400000 1419.265814
1555822800000 1419.265814
1555909200000 1419.299194
1555995600000 1427.173347
1556082000000 1425.663965
1556168400000 1426.042939
1556254800000 1437.141222
1556341200000 1437.141222
1556427600000 1437.141222
1556514000000 1438.119949
1556600400000 1441.759588
1556686800000 1434.166705
1556773200000 1430.033269
1556859600000 1441.765387
1556946000000 1441.765387
1557032400000 1441.765387
1557118800000 1436.004524
1557205200000 1417.458872
1557291600000 1416.706087
1557378000000 1410.318682
1557464400000 1415.334641
1557550800000 1415.334641
1557637200000 1415.334641
1557723600000 1390.329424
1557810000000 1399.140758
1557896400000 1406.345678
1557982800000 1419.57758
1558069200000 1413.520171
1558155600000 1413.520171
1558242000000 1413.520171
1558328400000 1409.288106
1558414800000 1417.514644
1558501200000 1415.836518
1558587600000 1401.115609
1558674000000 1406.314649
1558760400000 1406.314649
1558846800000 1406.314649
1558933200000 1406.761314
1559019600000 1398.559519
1559106000000 1385.790461
1559192400000 1387.786388
1559278800000 1373.687249
1559365200000 1373.687249
1559451600000 1373.687249
1559538000000 1373.595494
1559624400000 1394.85914
1559710800000 1408.12467
1559797200000 1414.082661
1559883600000 1430.080551
1559970000000 1430.080551
1560056400000 1430.080551
1560142800000 1434.803481
1560229200000 1436.781756
1560315600000 1435.096598
1560402000000 1437.272974
1560488400000 1434.517285
1560574800000 1434.517285
1560661200000 1434.517285
1560747600000 1433.586259
1560834000000 1445.803856
1560920400000 1453.526516
1561006800000 1467.541511
1561093200000 1462.748724
1561179600000 1462.748724
1561266000000 1462.748724
1561352400000 1462.295797
1561438800000 1451.893083
1561525200000 1447.969463
1561611600000 1454.225377
1561698000000 1462.23618
1561784400000 1462.23618
1561870800000 1462.23618
1561957200000 1472.074371
1562043600000 1477.963233
1562130000000 1490.028632
1562216400000 1491.048675
1562302800000 1484.819777
1562389200000 1484.819777
1562475600000 1484.819777
1562562000000 1477.361951
1562648400000 1476.252809
1562734800000 1481.268606
1562821200000 1484.617817
1562907600000 1488.317998
1562994000000 1488.317998
1563080400000 1488.317998
1563166800000 1489.977299
1563253200000 1486.686225
1563339600000 1480.53072
1563426000000 1483.550796
1563512400000 1477.581724
1563598800000 1477.581724
1563685200000 1477.581724
1563771600000 1480.003525
1563858000000 1488.670748
1563944400000 1493.468138
1564030800000 1487.524943
1564117200000 1495.126971
1564203600000 1495.126971
1564290000000 1495.126971
1564376400000 1494.038915
1564462800000 1487.7181
1564549200000 1478.483005
1564635600000 1469.874318
1564722000000 1456.300648
1564808400000 1456.300648
1564894800000 1456.300648
1564981200000 1419.36592
1565067600000 1429.159461
1565154000000 1432.540574
1565240400000 1455.626443
1565326800000 1449.687033
1565413200000 1449.687033
1565499600000 1449.687033
1565586000000 1436.828945
1565672400000 1449.726254
1565758800000 1417.175937
1565845200000 1416.740913
1565931600000 1436.408973
1566018000000 1436.408973
1566104400000 1436.408973
1566190800000 1452.111958
1566277200000 1443.973659
1566363600000 1455.369099
1566450000000 1452.947921
1566536400000 1426.925428
1566622800000 1426.925428
1566709200000 1426.925428
1566795600000 1436.213175
1566882000000 1435.189232
1566968400000 1440.803905
1567054800000 1456.027715
1567141200000 1458.490172
1567227600000 1458.490172
1567314000000 1458.490172
1567400400000 1457.759305
1567486800000 1450.514227
1567573200000 1465.920727
1567659600000 1483.345975
1567746000000 1487.177325
1567832400000 1487.177325
1567918800000 1487.177325
1568005200000 1484.525781
1568091600000 1481.871507
1568178000000 1491.171929
1568264400000 1497.135589
1568350800000 1498.504482
1568437200000 1498.504482
1568523600000 1498.504482
1568610000000 1488.935827
1568696400000 1494.540149
1568782800000 1495.749903
1568869200000 1498.927356
1568955600000 1494.6723
1569042000000 1494.6723
1569128400000 1494.6723
1569214800000 1492.558614
1569301200000 1486.772317
1569387600000 1487.540653
1569474000000 1488.341988
1569560400000 1484.492089
1569646800000 1484.492089
1569733200000 1484.492089
1569819600000 1489.172167
1569906000000 1474.247369
1569992400000 1446.814631
1570078800000 1454.821335
1570165200000 1472.105909
1570251600000 1472.105909
1570338000000 1472.105909
1570424400000 1470.917019
1570510800000 1451.662098
1570597200000 1462.366781
1570683600000 1472.572679
1570770000000 1493.221706
1570856400000 1493.221706
1570942800000 1493.221706
1571029200000 1490.422672
1571115600000 1505.224114
1571202000000 1502.874372
1571288400000 1508.283119
1571374800000 1506.14103
1571461200000 1506.14103
1571547600000 1506.14103
1571634000000 1515.009537
1571720400000 1511.634436
1571806800000 1514.6447
1571893200000 1519.142414
1571979600000 1524.006201
1572066000000 1524.006201
1572152400000 1524.006201
1572238800000 1531.084924
1572325200000 1531.307811
1572411600000 1535.63221
1572498000000 1533.95508
1572584400000 1545.889098
1572670800000 1545.889098
1572757200000 1545.889098
1572847200000 1549.180684
1572933600000 1545.507963
1573020000000 1548.551175
1573106400000 1553.338421
1573192800000 1555.435114
1573279200000 1555.435114
1573365600000 1555.435114
1573452000000 1554.959841
1573538400000 1557.366915
1573624800000 1558.523271
1573711200000 1557.885755
1573797600000 1570.341741
1573884000000 1570.341741
1573970400000 1570.341741
1574056800000 1574.065259
1574143200000 1574.530769
1574229600000 1567.010825
1574316000000 1562.662306
1574402400000 1566.301774
1574488800000 1566.301774
1574575200000 1566.301774
1574661600000 1579.50279
1574748000000 1583.141992
1574834400000 1589.578431
1574920800000 1589.507759
1575007200000 1584.171479
1575093600000 1584.171479
1575180000000 1584.171479
1575266400000 1573.381196
1575352800000 1563.351484
1575439200000 1572.674776
1575525600000 1576.290371
1575612000000 1588.643936
1575698400000 1588.643936
1575784800000 1588.643936
1575871200000 1584.796246
1575957600000 1584.132569
1576044000000 1587.236534
1576130400000 1598.808111
1576216800000 1607.802768
1576303200000 1607.802768
1576389600000 1607.802768
1576476000000 1621.43802
1576562400000 1619.11483
1576648800000 1615.968658
1576735200000 1620.069308
1576821600000 1628.267552
1576908000000 1628.267552
1576994400000 1628.267552
1577080800000 1628.544525
1577167200000 1630.191266
1577253600000 1629.961939
1577340000000 1635.816584
1577426400000 1640.04174
1577512800000 1640.04174
1577599200000 1640.04174
1577685600000 1633.019863
1577772000000 1636.555697
1577858400000 1636.552522
1577944800000 1648.262204
1578031200000 1637.266711
1578117600000 1637.266711
1578204000000 1637.266711
1578290400000 1637.452882
1578376800000 1633.797885
1578463200000 1640.974478
1578549600000 1651.467163
1578636000000 1650.309896
1578722400000 1650.309896
1578808800000 1650.309896
1578895200000 1658.341482
1578981600000 1659.388138
1579068000000 1663.222849
1579154400000 1674.401119
1579240800000 1682.123075
1579327200000 1682.123075
1579413600000 1682.123075
1579500000000 1681.110466
1579586400000 1676.301432
1579672800000 1677.538758
1579759200000 1673.284617
1579845600000 1663.089345
1579932000000 1663.089345
1580018400000 1663.089345
1580104800000 1636.664292
1580191200000 1649.582067
1580277600000 1651.402159
1580364000000 1653.617411
1580450400000 1627.799899
1580536800000 1627.799899
1580623200000 1627.799899
1580709600000 1635.944361
1580796000000 1662.122138
1580882400000 1677.347673
1580968800000 1685.143594
1581055200000 1677.525438
1581141600000 1677.525438
1581228000000 1677.525438
1581314400000 1684.713995
1581400800000 1686.803654
1581487200000 1696.145357
1581573600000 1692.651751
1581660000000 1695.801975
1581746400000 1695.801975
1581832800000 1695.801975
1581919200000 1695.788799
1582005600000 1688.463779
1582092000000 1697.945354
1582178400000 1689.378412
1582264800000 1675.356865
1582351200000 1675.356865
1582437600000 1675.356865
1582524000000 1623.726421
1582610400000 1580.967123
1582696800000 1575.336839
1582783200000 1517.420177
1582869600000 1492.253896
1582956000000 1492.253896
1583042400000 1492.253896
1583128800000 1548.361262
1583215200000 1524.527634
1583301600000 1572.650239
1583388000000 1536.894759
1583474400000 1508.482849
1583560800000 1508.482849
1583647200000 1508.482849
1583730000000 1405.276347
1583816400000 1447.83686
1583902800000 1394.060399
1583989200000 1258.155092
1584075600000 1345.941873
1584162000000 1345.941873
1584248400000 1345.941873
1584334800000 1212.40077
1584421200000 1264.751837
1584507600000 1200.854318
1584594000000 1209.466722
1584680400000 1174.051772
1584766800000 1174.051772
1584853200000 1174.051772
1584939600000 1133.887285
1585026000000 1235.604934
1585112400000 1263.562215
1585198800000 1330.810726
1585285200000 1296.381262
1585371600000 1296.381262
1585458000000 1296.381262
1585544400000 1332.208293
1585630800000 1316.427785
1585717200000 1265.558331
1585803600000 1283.330502
1585890000000 1266.119226
1585976400000 1266.119226
1586062800000 1266.119226
1586149200000 1340.994188
1586235600000 1347.813727
1586322000000 1379.592652
1586408400000 1403.940742
1586494800000 1404.574558
1586581200000 1404.574558
1586667600000 1404.574558
1586754000000 1391.614449
1586840400000 1429.165819
1586926800000 1396.185927
1587013200000 1401.875187
1587099600000 1438.732514
1587186000000 1438.732514
1587272400000 1438.732514
1587358800000 1421.131415
1587445200000 1376.89525
1587531600000 1401.118602
1587618000000 1401.64726
1587704400000 1415.368685
1587790800000 1415.368685
1587877200000 1415.368685
1587963600000 1442.281232
1588050000000 1442.190144
1588136400000 1471.905377
1588222800000 1459.099542
1588309200000 1430.154388
1588395600000 1430.154388
1588482000000 1430.154388
1588568400000 1424.951699
1588654800000 1439.278991
1588741200000 1432.968375
1588827600000 1446.878593
1588914000000 1471.11849
1589000400000 1471.11849
1589086800000 1471.11849
1589173200000 1472.273871
1589259600000 1453.754523
1589346000000 1428.817414
1589432400000 1432.976714
1589518800000 1438.440619
1589605200000 1438.440619
1589691600000 1438.440619
1589778000000 1479.383341
1589864400000 1471.435083
1589950800000 1490.103495
1590037200000 1478.108808
1590123600000 1477.233466
1590210000000 1477.233466
1590296400000 1477.233466
1590382800000 1483.752176
1590469200000 1505.836834
1590555600000 1521.843096
1590642000000 1531.953997
1590728400000 1531.745136
1590814800000 1531.745136
1590901200000 1531.745136
1590987600000 1541.259032
1591074000000 1556.56298
1591160400000 1581.935717
1591246800000 1580.516207
1591333200000 1614.563609
1591419600000 1614.563609
1591506000000 1614.563609
1591592400000 1628.254879
1591678800000 1617.524203
1591765200000 1613.474331
1591851600000 1532.874613
1591938000000 1540.916387
1592024400000 1540.916387
1592110800000 1540.916387
1592197200000 1546.095114
1592283600000 1579.463584
1592370000000 1578.071437
1592456400000 1576.121051
1592542800000 1571.721319
1592629200000 1571.721319
1592715600000 1571.721319
1592802000000 1577.481374
1592888400000 1590.463632
1592974800000 1551.224947
1593061200000 1563.509647
1593147600000 1539.466449
1593234000000 1539.466449
1593320400000 1539.466449
1593406800000 1553.797357
1593493200000 1572.045447
1593579600000 1577.243127
1593666000000 1588.453574
1593752400000 1586.931088
1593838800000 1586.931088
1593925200000 1586.931088
1594011600000 1611.269799
1594098000000 1595.356178
1594184400000 1602.477524
1594270800000 1592.021567
1594357200000 1603.737055
1594443600000 1603.737055
1594530000000 1603.737055
1594616400000 1602.094528
1594702800000 1614.963149
1594789200000 1637.177528
1594875600000 1629.422097
1594962000000 1634.109272
1595048400000 1634.109272
1595134800000 1634.109272
1595221200000 1643.439131
1595307600000 1651.006121
1595394000000 1658.089038
1595480400000 1646.166461
1595566800000 1637.16303
1595653200000 1637.16303
1595739600000 1637.16303
1595826000000 1650.772292
1595912400000 1645.174211
1595998800000 1661.475353
1596085200000 1648.861935
1596171600000 1652.129409
1596258000000 1652.129409
1596344400000 1652.129409
1596430800000 1667.554784
1596517200000 1674.170026
1596603600000 1687.306203
1596690000000 1689.19259
1596776400000 1688.674552
1596862800000 1688.674552
1596949200000 1688.674552
1597035600000 1693.095672
1597122000000 1691.887308
1597208400000 1714.330851
1597294800000 1714.629805
1597381200000 1710.744013
1597467600000 1710.744013
1597554000000 1710.744013
1597640400000 1717.780422
1597726800000 1718.561687
1597813200000 1717.396919
1597899600000 1713.215428
1597986000000 1717.211381
1598072400000 1717.211381
1598158800000 1717.211381
1598245200000 1735.371103
1598331600000 1739.028052
1598418000000 1752.66398
1598504400000 1754.97637
1598590800000 1765.517934
1598677200000 1765.517934
1598763600000 1765.517934
1598850000000 1762.8715650728
1598936400000 1769.02515628855
1599022800000 1788.33612178001
1599109200000 1741.50786178699
1599195600000 1725.08889450028
1599282000000 1725.088895
1599368400000 1725.088895
1599454800000 1731.08452511467
1599541200000 1695.78989163305
1599627600000 1725.03275767904
1599714000000 1705.7446657382
1599800400000 1707.16320851279
1599886800000 1707.163209
1599973200000 1707.163209
1600059600000 1729.60294926937
1600146000000 1735.32305133728
1600232400000 1732.34476188973
1600318800000 1718.74517019651
1600405200000 1706.59871647818
1600491600000 1706.598716
1600578000000 1706.598716
1600664400000 1679.42197539166
1600750800000 1686.16596811859
1600837200000 1662.01710571522
1600923600000 1658.49092867374
1601010000000 1676.61385926905
1601096400000 1676.613859
1601182800000 1676.613859
1601269200000 1704.25970713002
1601355600000 1700.27858555346
1601442000000 1709.04260419785
1601528400000 1715.392570027
1601614800000 1706.85883129529
1601701200000 1706.858831
1601787600000 1706.858831
1601874000000 1735.88793623941
1601960400000 1721.09591309625
1602046800000 1739.84356284162
1602133200000 1750.93577323689
1602219600000 1764.24945307458
1602478800000 1784.70694462167
1602565200000 1773.98016899193
1602651600000 1764.5456639459
1602738000000 1753.19019052169
1602824400000 1758.55000244398
1603083600000 1741.27325333169
1603170000000 1747.45017129649
1603256400000 1742.62280718605
1603342800000 1744.02198733334
1603429200000 1751.18421226717
1603688400000 1720.96863256627
1603774800000 1714.03984710589
1603861200000 1660.21392187252
1603947600000 1667.34744659562
1604034000000 1650.59031214386
1604296800000 1672.22451823079
1604383200000 1707.93074703888
1604469600000 1741.57841566384
1604556000000 1776.33729304642
1604642400000 1778.34930654442
1604901600000 1809.00860080485
1604988000000 1813.54427287925
1605074400000 1824.83825844528
1605160800000 1812.24284836411
1605247200000 1826.40234429002
1605506400000 1848.25386858079
1605592800000 1844.23692966779
1605679200000 1831.22779163436
1605765600000 1831.78926677788
1605852000000 1825.97443924086
1606111200000 1829.0391190209
1606197600000 1854.54710743944
1606284000000 1855.2831051067
1606370400000 1855.5478499554
1606456800000 1862.80369769381
1606716000000 1852.73554760759
1606802400000 1870.51165357328
1606888800000 1873.32166148977
1606975200000 1876.27699524006
1607061600000 1889.69172185717
1607320800000 1884.22362708019
1607407200000 1887.28124683916
1607493600000 1881.06813831033
1607580000000 1879.59202039989
1607666400000 1876.06520675546
1607925600000 1871.71202319508
1608012000000 1892.31437475353
1608098400000 1900.12410347812
1608184800000 1914.32886636866
1608271200000 1906.34534897902
1608530400000 1893.46372504467
1608616800000 1894.20536844815
1608703200000 1899.67133217022
1608789600000 1905.56743502889
1608876000000 1905.74892473837
1609135200000 1918.05197943817
1609221600000 1921.35623054877
1609308000000 1923.90899880998
1609394400000 1927.91224030777
1609740000000 1913.21136500413
1609826400000 1919.35809867977
1609912800000 1931.03645380247
1609999200000 1951.40693118443
1610085600000 1963.79828929561
1610344800000 1952.24359229041
1610431200000 1950.63332378921
1610517600000 1954.0456733471
1610604000000 1950.4810531846
1610690400000 1937.63470074892
1610949600000 1937.32715426671
1611036000000 1946.41115580915
1611122400000 1962.03283861546
1611208800000 1964.33270325159
1611295200000 1959.95760557465
1611554400000 1961.91450147481
1611640800000 1961.44832686875
1611727200000 1921.39977754931
1611813600000 1934.79433567075
1611900000000 1900.6809589742
1612159200000 1921.45627487566
1612245600000 1943.75840249267
1612332000000 1945.06339545944
1612418400000 1961.86141462873
1612504800000 1970.44413077028
1612764000000 1985.22792731379
1612850400000 1986.92587556606
1612936800000 1989.50055051515
1613023200000 1994.4628760645
1613109600000 2002.30684981792
1613368800000 2009.57185032464
1613455200000 2008.51591114862
1613541600000 1999.68311595055
1613628000000 1993.53748027301
1613714400000 1993.94124386522
1613973600000 1986.58431423822
1614060000000 1987.72647407456
1614146400000 1994.76558142619
1614232800000 1968.82102960538
1614319200000 1944.72345037427
1614578400000 1982.40120802967
1614664800000 1974.02736998107
1614751200000 1957.82609958197
1614837600000 1934.22302656531
1614924000000 1950.1280370312
1615183200000 1952.97947295581
1615269600000 1972.10798465588
1615356000000 1984.01468961855
1615442400000 2001.14205282516
1615528800000 2005.3103888974
1615784400000 2014.87448934283
1615870800000 2018.09237188389
1615957200000 2017.47712019545
1616043600000 2007.03730772273
1616130000000 1997.53349356021
1616389200000 2007.43164312119
1616475600000 1992.87727564751
1616562000000 1978.93132686938
1616648400000 1987.59859354177
1616734800000 2015.4495911014
1616994000000 2012.57029693911
1617080400000 2009.11593803004
1617166800000 2010.18905599652
1617253200000 2028.09938028429
1617339600000 2029.36584725378
1617598800000 2049.24387772469
1617685200000 2052.08508109529
1617771600000 2056.02975928675
1617858000000 2066.55023811727
1617944400000 2079.81477653815
1618203600000 2080.46240608459
1618290000000 2087.07398672876
1618376400000 2083.43397565075
1618462800000 2103.98332385384
1618549200000 2113.46229409978
1618808400000 2110.28254127766
1618894800000 2091.75520369782
1618981200000 2104.96293950595
1619067600000 2097.49733448341
1619154000000 2111.98683522193
1619413200000 2115.57301081517
1619499600000 2115.83612291223
1619586000000 2112.008834415
1619672400000 2120.27713737351
1619758800000 2103.62364997199
1620018000000 2116.35146496138
1620104400000 2100.09227359707
1620190800000 2108.84664997674
1620277200000 2123.8641780634
1620363600000 2143.16392356561
1620622800000 2136.81937425857
1620709200000 2112.29120711751
1620795600000 2079.04930448019
1620882000000 2096.1575217616
1620968400000 2124.61899434073
1621227600000 2120.37205142196
1621314000000 2116.06777944632
1621400400000 2104.66929162006
1621486800000 2125.77692888007
1621573200000 2128.06239568198
1621832400000 2142.43445720297
1621918800000 2141.73035915065
1622005200000 2144.2039340459
1622091600000 2142.67305773276
1622178000000 2149.80911518222
1622437200000 2148.17392227643
1622523600000 2147.73279881899
1622610000000 2151.77950706948
1622696400000 2146.95222924026
1622782800000 2161.3102686712
1623042000000 2165.39556754413
1623128400000 2165.17252596787
1623214800000 2161.83367370331
1623301200000 2168.12971790277
1623387600000 2172.51207820365
1623646800000 2176.53676012021
1623733200000 2174.87769955377
1623819600000 2167.22035344749
1623906000000 2157.59071509713
1623992400000 2126.76641049412
1624251600000 2148.96779563281
1624338000000 2160.35629767922
1624424400000 2157.47638976034
1624510800000 2168.94931928262
1624597200000 2179.95925789336
1624856400000 2180.89211272405
1624942800000 2183.19137596385
1625029200000 2178.80001924411
1625115600000 2187.69829613486
1625202000000 2200.81997818604
1625461200000 2203.60748503675
1625547600000 2198.22171790121
1625634000000 2206.72379092985
1625720400000 2185.5069939574
1625806800000 2208.42464649861
1626066000000 2219.29905848172
1626152400000 2215.17689366599
1626238800000 2216.45738921401
1626325200000 2207.85958245709
1626411600000 2195.18523416861
1626670800000 2161.96714343252
1626757200000 2184.26819854972
1626843600000 2203.5745850456
1626930000000 2209.35782681125
1627016400000 2226.0512577954
1627275600000 2225.52531280316
1627362000000 2219.21343655108
1627448400000 2216.83113754421
1627534800000 2230.70582330082
1627621200000 2222.02047724191

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 30, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Gender Balance Index - TR 2222.02 -0.39 1.98 1.98 15.26
Price Return
Invesco Global Gender Balance Index - PR 1918.12 -0.39 1.88 1.88 13.88
Net Total Return
Invesco Global Gender Balance Index - NR 2137.53 -0.39 1.95 1.95 14.91

Annualized Returns2

as of Jul 30, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Gender Balance Index - TR 34.76 17.56 16.62 N/A
Price Return
Invesco Global Gender Balance Index - PR 32.14 14.96 13.91 N/A
Net Total Return
Invesco Global Gender Balance Index - NR 34.10 16.88 15.89 N/A

Top 10 Constituents

as of Jun 30, 2021
Constituent Weight (%) Sector
Microsoft Corp 5.39 Technology
Apple Inc 5.30 Technology
NVIDIA Corp 1.92 Technology
JPMorgan Chase & Co 1.78 Financials
Visa Inc 1.58 Technology
Nestle SA 1.39 Cons Non-Cyclicals
PayPal Holdings Inc 1.37 Technology
Bank of America Corp 1.35 Financials
Home Depot Inc/The 1.34 Cons Cyclicals
UnitedHealth Group Inc 1.32 Healthcare

Characteristics

as of Jun 30, 2021
Number of Constituents: 681
Constituent Market Cap (USD millions)
Max Market Cap 2,285,533
Min Market Cap 2,323
Mean Market Cap 45,085
Median Market Cap 17,157

Economic Sectors3

as of Jun 30, 2021
Holdings % of total net assets
Technology 27.527851
Healthcare 17.176116
Financials 16.484869
Cons Cyclicals 14.296053
Cons Non-Cyclicals 9.693373
Industrials 7.568856
Real Estate 4.003904
Basic Materials 2.989031
Utilities 0.151891
Energy 0.108052
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2021
Region % of total assets
Developed Americas 71.991
Developed Europe 18.993
Developed Asia 8.904
Middle East & Africa 0.112
1.
The index was launched on August 24, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors