The Invesco Global Gender Balance Index (“the Index”) is a broad-based index that emphasizes companies across global developed markets with the greatest gender diversity and inclusion.
1435640400000 | 1000 |
1435726800000 | 1008.395547 |
1435813200000 | 1007.364792 |
1435899600000 | 1005.282094 |
1435986000000 | 1005.282094 |
1436072400000 | 1005.282094 |
1436158800000 | 998.3479057 |
1436245200000 | 996.8706945 |
1436331600000 | 987.0472401 |
1436418000000 | 992.2545728 |
1436504400000 | 1007.38311 |
1436590800000 | 1007.38311 |
1436677200000 | 1007.38311 |
1436763600000 | 1016.232962 |
1436850000000 | 1021.679349 |
1436936400000 | 1021.496495 |
1437022800000 | 1029.650644 |
1437109200000 | 1027.491573 |
1437195600000 | 1027.491573 |
1437282000000 | 1027.491573 |
1437368400000 | 1030.296545 |
1437454800000 | 1027.971428 |
1437541200000 | 1021.108585 |
1437627600000 | 1018.194858 |
1437714000000 | 1009.500541 |
1437800400000 | 1009.500541 |
1437886800000 | 1009.500541 |
1437973200000 | 1003.051192 |
1438059600000 | 1010.51701 |
1438146000000 | 1018.765331 |
1438232400000 | 1017.807194 |
1438318800000 | 1021.159804 |
1438405200000 | 1021.159804 |
1438491600000 | 1021.159804 |
1438578000000 | 1019.358861 |
1438664400000 | 1017.395937 |
1438750800000 | 1018.509957 |
1438837200000 | 1010.99348 |
1438923600000 | 1008.178233 |
1439010000000 | 1008.178233 |
1439096400000 | 1008.178233 |
1439182800000 | 1019.860677 |
1439269200000 | 1008.858884 |
1439355600000 | 1005.327667 |
1439442000000 | 1005.75149 |
1439528400000 | 1008.08518 |
1439614800000 | 1008.08518 |
1439701200000 | 1008.08518 |
1439787600000 | 1011.852378 |
1439874000000 | 1010.343655 |
1439960400000 | 1001.945283 |
1440046800000 | 985.6493125 |
1440133200000 | 957.2593992 |
1440219600000 | 957.2593992 |
1440306000000 | 957.2593992 |
1440392400000 | 921.5176678 |
1440478800000 | 918.7524477 |
1440565200000 | 939.2971343 |
1440651600000 | 958.4679771 |
1440738000000 | 960.5745352 |
1440824400000 | 960.5745352 |
1440910800000 | 960.5745352 |
1440997200000 | 952.7593536 |
1441083600000 | 926.8076722 |
1441170000000 | 937.8351919 |
1441256400000 | 941.3663732 |
1441342800000 | 925.7969529 |
1441429200000 | 925.7969529 |
1441515600000 | 925.7969529 |
1441602000000 | 927.4149736 |
1441688400000 | 945.4095545 |
1441774800000 | 944.0825777 |
1441861200000 | 943.8918258 |
1441947600000 | 946.5858161 |
1442034000000 | 946.5858161 |
1442120400000 | 946.5858161 |
1442206800000 | 943.3304906 |
1442293200000 | 950.853875 |
1442379600000 | 960.5792727 |
1442466000000 | 959.5896862 |
1442552400000 | 948.3671485 |
1442638800000 | 948.3671485 |
1442725200000 | 948.3671485 |
1442811600000 | 948.7022187 |
1442898000000 | 933.1869073 |
1442984400000 | 930.9557878 |
1443070800000 | 926.6617431 |
1443157200000 | 931.5524572 |
1443243600000 | 931.5524572 |
1443330000000 | 931.5524572 |
1443416400000 | 912.6259686 |
1443502800000 | 908.6061276 |
1443589200000 | 925.886827 |
1443675600000 | 929.2419216 |
1443762000000 | 938.6116022 |
1443848400000 | 938.6116022 |
1443934800000 | 938.6116022 |
1444021200000 | 955.0532766 |
1444107600000 | 954.7362664 |
1444194000000 | 959.9694873 |
1444280400000 | 965.5280464 |
1444366800000 | 971.1406075 |
1444453200000 | 971.1406075 |
1444539600000 | 971.1406075 |
1444626000000 | 971.9216653 |
1444712400000 | 965.2736667 |
1444798800000 | 959.6548701 |
1444885200000 | 973.2802254 |
1444971600000 | 978.2602322 |
1445058000000 | 978.2602322 |
1445144400000 | 978.2602322 |
1445230800000 | 978.1179919 |
1445317200000 | 977.9673698 |
1445403600000 | 974.8060818 |
1445490000000 | 984.7699628 |
1445576400000 | 996.1234206 |
1445662800000 | 996.1234206 |
1445749200000 | 996.1234206 |
1445835600000 | 995.9104032 |
1445922000000 | 991.5427043 |
1446008400000 | 1000.452404 |
1446094800000 | 996.4802892 |
1446181200000 | 994.2367009 |
1446267600000 | 994.2367009 |
1446354000000 | 994.2367009 |
1446444000000 | 999.4542457 |
1446530400000 | 1001.430448 |
1446616800000 | 999.5429317 |
1446703200000 | 999.6068806 |
1446789600000 | 997.587702 |
1446876000000 | 997.587702 |
1446962400000 | 997.587702 |
1447048800000 | 990.170816 |
1447135200000 | 989.0474483 |
1447221600000 | 989.6318595 |
1447308000000 | 979.3994205 |
1447394400000 | 967.8301923 |
1447480800000 | 967.8301923 |
1447567200000 | 967.8301923 |
1447653600000 | 975.5253902 |
1447740000000 | 980.2487996 |
1447826400000 | 990.8770241 |
1447912800000 | 997.0389898 |
1447999200000 | 999.4509976 |
1448085600000 | 999.4509976 |
1448172000000 | 999.4509976 |
1448258400000 | 995.8194075 |
1448344800000 | 994.0501905 |
1448431200000 | 995.6376032 |
1448517600000 | 998.6993352 |
1448604000000 | 997.7503705 |
1448690400000 | 997.7503705 |
1448776800000 | 997.7503705 |
1448863200000 | 994.5092032 |
1448949600000 | 1003.619905 |
1449036000000 | 995.9210633 |
1449122400000 | 984.7321148 |
1449208800000 | 998.8149574 |
1449295200000 | 998.8149574 |
1449381600000 | 998.8149574 |
1449468000000 | 995.2215457 |
1449554400000 | 986.875031 |
1449640800000 | 980.4267718 |
1449727200000 | 979.8567633 |
1449813600000 | 964.2160457 |
1449900000000 | 964.2160457 |
1449986400000 | 964.2160457 |
1450072800000 | 962.6325743 |
1450159200000 | 970.8437381 |
1450245600000 | 984.35762 |
1450332000000 | 976.0968901 |
1450418400000 | 961.8296473 |
1450504800000 | 961.8296473 |
1450591200000 | 961.8296473 |
1450677600000 | 966.2996402 |
1450764000000 | 972.627676 |
1450850400000 | 983.073955 |
1450936800000 | 984.631039 |
1451023200000 | 984.4374047 |
1451109600000 | 984.4374047 |
1451196000000 | 984.4374047 |
1451282400000 | 983.2661215 |
1451368800000 | 993.4325514 |
1451455200000 | 988.5335389 |
1451541600000 | 978.9256866 |
1451628000000 | 978.9264063 |
1451714400000 | 978.9264063 |
1451800800000 | 978.9264063 |
1451887200000 | 959.8402875 |
1451973600000 | 958.9306855 |
1452060000000 | 947.0100405 |
1452146400000 | 926.8418877 |
1452232800000 | 919.5970016 |
1452319200000 | 919.5970016 |
1452405600000 | 919.5970016 |
1452492000000 | 919.5692678 |
1452578400000 | 924.4638881 |
1452664800000 | 912.4291594 |
1452751200000 | 915.9497744 |
1452837600000 | 898.5045248 |
1452924000000 | 898.5045248 |
1453010400000 | 898.5045248 |
1453096800000 | 895.1247307 |
1453183200000 | 900.7390896 |
1453269600000 | 886.6444664 |
1453356000000 | 890.4490695 |
1453442400000 | 912.9029429 |
1453528800000 | 912.9029429 |
1453615200000 | 912.9029429 |
1453701600000 | 903.6519218 |
1453788000000 | 912.0319845 |
1453874400000 | 907.3220274 |
1453960800000 | 906.6658138 |
1454047200000 | 924.2676796 |
1454133600000 | 924.2676796 |
1454220000000 | 924.2676796 |
1454306400000 | 926.5022471 |
1454392800000 | 910.4339482 |
1454479200000 | 911.5887658 |
1454565600000 | 915.7555293 |
1454652000000 | 901.0783825 |
1454738400000 | 901.0783825 |
1454824800000 | 901.0783825 |
1454911200000 | 885.6118537 |
1454997600000 | 882.1775601 |
1455084000000 | 882.2524066 |
1455170400000 | 870.8284249 |
1455256800000 | 882.1003981 |
1455343200000 | 882.1003981 |
1455429600000 | 882.1003981 |
1455516000000 | 890.5339873 |
1455602400000 | 900.989812 |
1455688800000 | 914.2536825 |
1455775200000 | 913.7905615 |
1455861600000 | 911.0744319 |
1455948000000 | 911.0744319 |
1456034400000 | 911.0744319 |
1456120800000 | 923.2514116 |
1456207200000 | 913.2949017 |
1456293600000 | 909.8795644 |
1456380000000 | 922.1353588 |
1456466400000 | 920.8268539 |
1456552800000 | 920.8268539 |
1456639200000 | 920.8268539 |
1456725600000 | 916.0267629 |
1456812000000 | 934.4940855 |
1456898400000 | 940.6583401 |
1456984800000 | 946.4079874 |
1457071200000 | 951.4648567 |
1457157600000 | 951.4648567 |
1457244000000 | 951.4648567 |
1457330400000 | 950.7057569 |
1457416800000 | 944.7524134 |
1457503200000 | 947.0050758 |
1457589600000 | 945.964782 |
1457676000000 | 963.1917063 |
1457762400000 | 963.1917063 |
1457848800000 | 963.1917063 |
1457931600000 | 964.1778397 |
1458018000000 | 960.8269654 |
1458104400000 | 962.4280756 |
1458190800000 | 974.1228304 |
1458277200000 | 975.6338708 |
1458363600000 | 975.6338708 |
1458450000000 | 975.6338708 |
1458536400000 | 974.9280132 |
1458622800000 | 974.5819872 |
1458709200000 | 968.2918672 |
1458795600000 | 963.2878268 |
1458882000000 | 963.8004234 |
1458968400000 | 963.8004234 |
1459054800000 | 963.8004234 |
1459141200000 | 965.4849581 |
1459227600000 | 971.8111959 |
1459314000000 | 982.5405468 |
1459400400000 | 980.3335613 |
1459486800000 | 977.9185321 |
1459573200000 | 977.9185321 |
1459659600000 | 977.9185321 |
1459746000000 | 979.4272862 |
1459832400000 | 967.2505846 |
1459918800000 | 976.4677166 |
1460005200000 | 967.3881345 |
1460091600000 | 972.6587192 |
1460178000000 | 972.6587192 |
1460264400000 | 972.6587192 |
1460350800000 | 972.9484644 |
1460437200000 | 979.6619017 |
1460523600000 | 991.9919728 |
1460610000000 | 994.9014252 |
1460696400000 | 994.1415502 |
1460782800000 | 994.1415502 |
1460869200000 | 994.1415502 |
1460955600000 | 997.6612446 |
1461042000000 | 1007.00793 |
1461128400000 | 1007.542265 |
1461214800000 | 1003.105937 |
1461301200000 | 1000.120008 |
1461387600000 | 1000.120008 |
1461474000000 | 1000.120008 |
1461560400000 | 998.72951 |
1461646800000 | 1000.018823 |
1461733200000 | 997.7461036 |
1461819600000 | 991.798364 |
1461906000000 | 988.2790681 |
1461992400000 | 988.2790681 |
1462078800000 | 988.2790681 |
1462165200000 | 992.8005039 |
1462251600000 | 985.1126976 |
1462338000000 | 977.8553694 |
1462424400000 | 976.2446875 |
1462510800000 | 976.9782093 |
1462597200000 | 976.9782093 |
1462683600000 | 976.9782093 |
1462770000000 | 978.808925 |
1462856400000 | 989.5135233 |
1462942800000 | 983.0936073 |
1463029200000 | 981.8797144 |
1463115600000 | 974.2728787 |
1463202000000 | 974.2728787 |
1463288400000 | 974.2728787 |
1463374800000 | 982.1195433 |
1463461200000 | 976.2291917 |
1463547600000 | 976.8673427 |
1463634000000 | 969.4941192 |
1463720400000 | 976.7344924 |
1463806800000 | 976.7344924 |
1463893200000 | 976.7344924 |
1463979600000 | 974.6556193 |
1464066000000 | 986.8821214 |
1464152400000 | 994.8376858 |
1464238800000 | 997.433643 |
1464325200000 | 1000.792637 |
1464411600000 | 1000.792637 |
1464498000000 | 1000.792637 |
1464584400000 | 1000.916783 |
1464670800000 | 999.8717207 |
1464757200000 | 998.1471835 |
1464843600000 | 998.9686688 |
1464930000000 | 1001.24937 |
1465016400000 | 1001.24937 |
1465102800000 | 1001.24937 |
1465189200000 | 1005.603814 |
1465275600000 | 1008.854799 |
1465362000000 | 1011.557942 |
1465448400000 | 1006.09008 |
1465534800000 | 993.7969886 |
1465621200000 | 993.7969886 |
1465707600000 | 993.7969886 |
1465794000000 | 982.6747916 |
1465880400000 | 973.9115613 |
1465966800000 | 974.4486853 |
1466053200000 | 971.937232 |
1466139600000 | 975.8088954 |
1466226000000 | 975.8088954 |
1466312400000 | 975.8088954 |
1466398800000 | 990.8354667 |
1466485200000 | 994.8608707 |
1466571600000 | 994.5966583 |
1466658000000 | 1008.22675 |
1466744400000 | 959.1398315 |
1466830800000 | 959.1398315 |
1466917200000 | 959.1398315 |
1467003600000 | 935.1207552 |
1467090000000 | 951.6491795 |
1467176400000 | 972.6075029 |
1467262800000 | 983.1857561 |
1467349200000 | 987.4575802 |
1467435600000 | 987.4575802 |
1467522000000 | 987.4575802 |
1467608400000 | 987.3580881 |
1467694800000 | 978.2535389 |
1467781200000 | 975.5305219 |
1467867600000 | 978.4000737 |
1467954000000 | 990.2491838 |
1468040400000 | 990.2491838 |
1468126800000 | 990.2491838 |
1468213200000 | 998.7827729 |
1468299600000 | 1007.708824 |
1468386000000 | 1009.991277 |
1468472400000 | 1016.510448 |
1468558800000 | 1014.400338 |
1468645200000 | 1014.400338 |
1468731600000 | 1014.400338 |
1468818000000 | 1015.998686 |
1468904400000 | 1013.028733 |
1468990800000 | 1019.04706 |
1469077200000 | 1017.673415 |
1469163600000 | 1019.655438 |
1469250000000 | 1019.655438 |
1469336400000 | 1019.655438 |
1469422800000 | 1018.792515 |
1469509200000 | 1018.631929 |
1469595600000 | 1019.836995 |
1469682000000 | 1021.994009 |
1469768400000 | 1030.132041 |
1469854800000 | 1030.132041 |
1469941200000 | 1030.132041 |
1470027600000 | 1029.259116 |
1470114000000 | 1022.254561 |
1470200400000 | 1020.054008 |
1470286800000 | 1022.601009 |
1470373200000 | 1027.197954 |
1470459600000 | 1027.197954 |
1470546000000 | 1027.197954 |
1470632400000 | 1028.506951 |
1470718800000 | 1033.068134 |
1470805200000 | 1032.63702 |
1470891600000 | 1037.680154 |
1470978000000 | 1037.480676 |
1471064400000 | 1037.480676 |
1471150800000 | 1037.480676 |
1471237200000 | 1039.848426 |
1471323600000 | 1034.030649 |
1471410000000 | 1034.336866 |
1471496400000 | 1036.879804 |
1471582800000 | 1034.425801 |
1471669200000 | 1034.425801 |
1471755600000 | 1034.425801 |
1471842000000 | 1034.943499 |
1471928400000 | 1039.090184 |
1472014800000 | 1035.689072 |
1472101200000 | 1034.018525 |
1472187600000 | 1032.588796 |
1472274000000 | 1032.588796 |
1472360400000 | 1032.588796 |
1472446800000 | 1032.60667 |
1472533200000 | 1031.86306 |
1472619600000 | 1029.731824 |
1472706000000 | 1031.801327 |
1472792400000 | 1037.202425 |
1472878800000 | 1037.202425 |
1472965200000 | 1037.202425 |
1473051600000 | 1038.714177 |
1473138000000 | 1042.530211 |
1473224400000 | 1043.721953 |
1473310800000 | 1040.457618 |
1473397200000 | 1018.570869 |
1473483600000 | 1018.570869 |
1473570000000 | 1018.570869 |
1473656400000 | 1024.015483 |
1473742800000 | 1012.442714 |
1473829200000 | 1012.49283 |
1473915600000 | 1021.000501 |
1474002000000 | 1015.453769 |
1474088400000 | 1015.453769 |
1474174800000 | 1015.453769 |
1474261200000 | 1018.741367 |
1474347600000 | 1019.931463 |
1474434000000 | 1029.253916 |
1474520400000 | 1040.672286 |
1474606800000 | 1034.186015 |
1474693200000 | 1034.186015 |
1474779600000 | 1034.186015 |
1474866000000 | 1025.589956 |
1474952400000 | 1029.553789 |
1475038800000 | 1032.539438 |
1475125200000 | 1027.101537 |
1475211600000 | 1030.424254 |
1475298000000 | 1030.424254 |
1475384400000 | 1030.424254 |
1475470800000 | 1028.624007 |
1475557200000 | 1025.807507 |
1475643600000 | 1027.776873 |
1475730000000 | 1026.754574 |
1475816400000 | 1023.088124 |
1475902800000 | 1023.088124 |
1475989200000 | 1023.088124 |
1476075600000 | 1026.616435 |
1476162000000 | 1015.911482 |
1476248400000 | 1014.55933 |
1476334800000 | 1010.977101 |
1476421200000 | 1013.748363 |
1476507600000 | 1013.748363 |
1476594000000 | 1013.748363 |
1476680400000 | 1009.519689 |
1476766800000 | 1016.814178 |
1476853200000 | 1019.606522 |
1476939600000 | 1016.813765 |
1477026000000 | 1014.493046 |
1477112400000 | 1014.493046 |
1477198800000 | 1014.493046 |
1477285200000 | 1017.878367 |
1477371600000 | 1015.304074 |
1477458000000 | 1012.806908 |
1477544400000 | 1010.100593 |
1477630800000 | 1004.739002 |
1477717200000 | 1004.739002 |
1477803600000 | 1004.739002 |
1477890000000 | 1005.42564 |
1477976400000 | 1000.046865 |
1478062800000 | 994.4832719 |
1478149200000 | 991.9349672 |
1478235600000 | 986.8488731 |
1478322000000 | 986.8488731 |
1478408400000 | 986.8488731 |
1478498400000 | 1003.026433 |
1478584800000 | 1006.226581 |
1478671200000 | 1009.76788 |
1478757600000 | 1011.70606 |
1478844000000 | 1011.684064 |
1478930400000 | 1011.684064 |
1479016800000 | 1011.684064 |
1479103200000 | 1009.201228 |
1479189600000 | 1015.067667 |
1479276000000 | 1014.439612 |
1479362400000 | 1020.308576 |
1479448800000 | 1015.923307 |
1479535200000 | 1015.923307 |
1479621600000 | 1015.923307 |
1479708000000 | 1021.704873 |
1479794400000 | 1022.633379 |
1479880800000 | 1020.285749 |
1479967200000 | 1022.627789 |
1480053600000 | 1027.996118 |
1480140000000 | 1027.996118 |
1480226400000 | 1027.996118 |
1480312800000 | 1022.937323 |
1480399200000 | 1025.385473 |
1480485600000 | 1021.716565 |
1480572000000 | 1019.843617 |
1480658400000 | 1019.71239 |
1480744800000 | 1019.71239 |
1480831200000 | 1019.71239 |
1480917600000 | 1024.818432 |
1481004000000 | 1031.570232 |
1481090400000 | 1045.41496 |
1481176800000 | 1048.217509 |
1481263200000 | 1054.628084 |
1481349600000 | 1054.628084 |
1481436000000 | 1054.628084 |
1481522400000 | 1053.464496 |
1481608800000 | 1061.483218 |
1481695200000 | 1056.326329 |
1481781600000 | 1051.662669 |
1481868000000 | 1050.5675 |
1481954400000 | 1050.5675 |
1482040800000 | 1050.5675 |
1482127200000 | 1053.206495 |
1482213600000 | 1055.795379 |
1482300000000 | 1054.527704 |
1482386400000 | 1053.136624 |
1482472800000 | 1053.723366 |
1482559200000 | 1053.723366 |
1482645600000 | 1053.723366 |
1482732000000 | 1053.469658 |
1482818400000 | 1055.135628 |
1482904800000 | 1049.170428 |
1482991200000 | 1050.947272 |
1483077600000 | 1049.401329 |
1483164000000 | 1049.401329 |
1483250400000 | 1049.401329 |
1483336800000 | 1050.379699 |
1483423200000 | 1053.746811 |
1483509600000 | 1062.933012 |
1483596000000 | 1067.292447 |
1483682400000 | 1069.110807 |
1483768800000 | 1069.110807 |
1483855200000 | 1069.110807 |
1483941600000 | 1065.829443 |
1484028000000 | 1066.920181 |
1484114400000 | 1065.527946 |
1484200800000 | 1068.41788 |
1484287200000 | 1070.884234 |
1484373600000 | 1070.884234 |
1484460000000 | 1070.884234 |
1484546400000 | 1068.22775 |
1484632800000 | 1067.654697 |
1484719200000 | 1069.23702 |
1484805600000 | 1064.396562 |
1484892000000 | 1067.960517 |
1484978400000 | 1067.960517 |
1485064800000 | 1067.960517 |
1485151200000 | 1067.019652 |
1485237600000 | 1071.370537 |
1485324000000 | 1080.662185 |
1485410400000 | 1080.043266 |
1485496800000 | 1080.824568 |
1485583200000 | 1080.824568 |
1485669600000 | 1080.824568 |
1485756000000 | 1075.516842 |
1485842400000 | 1075.585092 |
1485928800000 | 1077.881251 |
1486015200000 | 1077.65142 |
1486101600000 | 1084.468643 |
1486188000000 | 1084.468643 |
1486274400000 | 1084.468643 |
1486360800000 | 1080.541395 |
1486447200000 | 1081.325698 |
1486533600000 | 1085.062549 |
1486620000000 | 1089.337948 |
1486706400000 | 1092.312266 |
1486792800000 | 1092.312266 |
1486879200000 | 1092.312266 |
1486965600000 | 1097.156194 |
1487052000000 | 1098.629895 |
1487138400000 | 1105.877177 |
1487224800000 | 1107.573477 |
1487311200000 | 1108.982554 |
1487397600000 | 1108.982554 |
1487484000000 | 1108.982554 |
1487570400000 | 1108.883666 |
1487656800000 | 1112.384993 |
1487743200000 | 1113.014215 |
1487829600000 | 1115.224792 |
1487916000000 | 1113.047077 |
1488002400000 | 1113.047077 |
1488088800000 | 1113.047077 |
1488175200000 | 1112.739509 |
1488261600000 | 1110.791005 |
1488348000000 | 1121.016066 |
1488434400000 | 1116.664781 |
1488520800000 | 1117.118971 |
1488607200000 | 1117.118971 |
1488693600000 | 1117.118971 |
1488780000000 | 1114.946141 |
1488866400000 | 1111.533517 |
1488952800000 | 1109.741311 |
1489039200000 | 1110.91201 |
1489125600000 | 1116.648482 |
1489212000000 | 1116.648482 |
1489298400000 | 1116.648482 |
1489381200000 | 1118.821296 |
1489467600000 | 1114.840404 |
1489554000000 | 1121.319507 |
1489640400000 | 1127.262968 |
1489726800000 | 1125.499742 |
1489813200000 | 1125.499742 |
1489899600000 | 1125.499742 |
1489986000000 | 1124.714092 |
1490072400000 | 1116.21615 |
1490158800000 | 1114.209339 |
1490245200000 | 1115.881013 |
1490331600000 | 1116.376295 |
1490418000000 | 1116.376295 |
1490504400000 | 1116.376295 |
1490590800000 | 1115.952437 |
1490677200000 | 1124.237798 |
1490763600000 | 1123.497129 |
1490850000000 | 1126.468782 |
1490936400000 | 1123.471679 |
1491022800000 | 1123.471679 |
1491109200000 | 1123.471679 |
1491195600000 | 1120.639953 |
1491282000000 | 1120.360419 |
1491368400000 | 1117.765141 |
1491454800000 | 1118.288999 |
1491541200000 | 1116.860706 |
1491627600000 | 1116.860706 |
1491714000000 | 1116.860706 |
1491800400000 | 1117.882231 |
1491886800000 | 1118.627261 |
1491973200000 | 1116.894132 |
1492059600000 | 1111.297391 |
1492146000000 | 1111.132135 |
1492232400000 | 1111.132135 |
1492318800000 | 1111.132135 |
1492405200000 | 1119.487704 |
1492491600000 | 1114.974573 |
1492578000000 | 1113.947566 |
1492664400000 | 1122.478342 |
1492750800000 | 1119.564161 |
1492837200000 | 1119.564161 |
1492923600000 | 1119.564161 |
1493010000000 | 1135.856394 |
1493096400000 | 1141.530723 |
1493182800000 | 1142.185686 |
1493269200000 | 1142.363984 |
1493355600000 | 1139.646007 |
1493442000000 | 1139.646007 |
1493528400000 | 1139.646007 |
1493614800000 | 1143.467573 |
1493701200000 | 1145.041028 |
1493787600000 | 1143.036824 |
1493874000000 | 1145.608363 |
1493960400000 | 1151.66158 |
1494046800000 | 1151.66158 |
1494133200000 | 1151.66158 |
1494219600000 | 1152.956769 |
1494306000000 | 1151.084186 |
1494392400000 | 1152.448799 |
1494478800000 | 1149.047236 |
1494565200000 | 1150.281689 |
1494651600000 | 1150.281689 |
1494738000000 | 1150.281689 |
1494824400000 | 1155.597927 |
1494910800000 | 1158.272808 |
1494997200000 | 1142.791573 |
1495083600000 | 1143.210669 |
1495170000000 | 1150.408229 |
1495256400000 | 1150.408229 |
1495342800000 | 1150.408229 |
1495429200000 | 1157.087326 |
1495515600000 | 1158.891199 |
1495602000000 | 1159.831969 |
1495688400000 | 1165.259317 |
1495774800000 | 1164.47506 |
1495861200000 | 1164.47506 |
1495947600000 | 1164.47506 |
1496034000000 | 1164.262131 |
1496120400000 | 1164.415409 |
1496206800000 | 1165.977778 |
1496293200000 | 1172.764724 |
1496379600000 | 1180.588001 |
1496466000000 | 1180.588001 |
1496552400000 | 1180.588001 |
1496638800000 | 1178.529853 |
1496725200000 | 1173.858171 |
1496811600000 | 1175.653068 |
1496898000000 | 1173.762658 |
1496984400000 | 1172.295927 |
1497070800000 | 1172.295927 |
1497157200000 | 1172.295927 |
1497243600000 | 1169.358175 |
1497330000000 | 1176.245956 |
1497416400000 | 1178.254965 |
1497502800000 | 1170.796238 |
1497589200000 | 1173.995681 |
1497675600000 | 1173.995681 |
1497762000000 | 1173.995681 |
1497848400000 | 1183.364044 |
1497934800000 | 1174.717141 |
1498021200000 | 1173.290325 |
1498107600000 | 1175.109078 |
1498194000000 | 1176.560139 |
1498280400000 | 1176.560139 |
1498366800000 | 1176.560139 |
1498453200000 | 1179.483863 |
1498539600000 | 1174.043027 |
1498626000000 | 1183.534449 |
1498712400000 | 1176.49874 |
1498798800000 | 1174.771697 |
1498885200000 | 1174.771697 |
1498971600000 | 1174.771697 |
1499058000000 | 1175.857557 |
1499144400000 | 1174.761689 |
1499230800000 | 1176.332461 |
1499317200000 | 1169.505412 |
1499403600000 | 1172.708105 |
1499490000000 | 1172.708105 |
1499576400000 | 1172.708105 |
1499662800000 | 1175.545464 |
1499749200000 | 1172.599721 |
1499835600000 | 1182.785968 |
1499922000000 | 1187.223376 |
1500008400000 | 1193.840306 |
1500094800000 | 1193.840306 |
1500181200000 | 1193.840306 |
1500267600000 | 1194.876087 |
1500354000000 | 1194.22749 |
1500440400000 | 1200.078528 |
1500526800000 | 1204.216006 |
1500613200000 | 1201.553255 |
1500699600000 | 1201.553255 |
1500786000000 | 1201.553255 |
1500872400000 | 1198.340183 |
1500958800000 | 1202.888953 |
1501045200000 | 1201.961573 |
1501131600000 | 1202.914893 |
1501218000000 | 1200.344298 |
1501304400000 | 1200.344298 |
1501390800000 | 1200.344298 |
1501477200000 | 1200.99893 |
1501563600000 | 1205.712189 |
1501650000000 | 1204.532709 |
1501736400000 | 1204.201212 |
1501822800000 | 1203.813755 |
1501909200000 | 1203.813755 |
1501995600000 | 1203.813755 |
1502082000000 | 1206.032852 |
1502168400000 | 1203.082941 |
1502254800000 | 1200.564074 |
1502341200000 | 1186.975213 |
1502427600000 | 1185.543414 |
1502514000000 | 1185.543414 |
1502600400000 | 1185.543414 |
1502686800000 | 1196.818858 |
1502773200000 | 1194.869278 |
1502859600000 | 1199.071154 |
1502946000000 | 1188.448812 |
1503032400000 | 1184.224394 |
1503118800000 | 1184.224394 |
1503205200000 | 1184.224394 |
1503291600000 | 1185.88315 |
1503378000000 | 1194.131856 |
1503464400000 | 1190.472009 |
1503550800000 | 1189.516031 |
1503637200000 | 1192.724043 |
1503723600000 | 1192.724043 |
1503810000000 | 1192.724043 |
1503896400000 | 1193.85301 |
1503982800000 | 1192.622415 |
1504069200000 | 1195.351268 |
1504155600000 | 1203.640961 |
1504242000000 | 1207.563545 |
1504328400000 | 1207.563545 |
1504414800000 | 1207.563545 |
1504501200000 | 1205.80277 |
1504587600000 | 1200.589785 |
1504674000000 | 1202.804287 |
1504760400000 | 1206.566754 |
1504846800000 | 1208.794581 |
1504933200000 | 1208.794581 |
1505019600000 | 1208.794581 |
1505106000000 | 1219.753754 |
1505192400000 | 1224.840801 |
1505278800000 | 1224.272315 |
1505365200000 | 1222.20297 |
1505451600000 | 1223.340891 |
1505538000000 | 1223.340891 |
1505624400000 | 1223.340891 |
1505710800000 | 1224.751723 |
1505797200000 | 1226.772369 |
1505883600000 | 1229.499682 |
1505970000000 | 1222.902868 |
1506056400000 | 1226.24499 |
1506142800000 | 1226.24499 |
1506229200000 | 1226.24499 |
1506315600000 | 1221.87837 |
1506402000000 | 1216.945375 |
1506488400000 | 1221.038478 |
1506574800000 | 1224.155917 |
1506661200000 | 1229.098548 |
1506747600000 | 1229.098548 |
1506834000000 | 1229.098548 |
1506920400000 | 1232.254583 |
1507006800000 | 1234.081136 |
1507093200000 | 1235.495589 |
1507179600000 | 1238.482011 |
1507266000000 | 1237.62643 |
1507352400000 | 1237.62643 |
1507438800000 | 1237.62643 |
1507525200000 | 1237.410479 |
1507611600000 | 1242.137488 |
1507698000000 | 1243.763548 |
1507784400000 | 1244.134474 |
1507870800000 | 1247.060232 |
1507957200000 | 1247.060232 |
1508043600000 | 1247.060232 |
1508130000000 | 1246.630759 |
1508216400000 | 1245.511383 |
1508302800000 | 1249.352809 |
1508389200000 | 1251.435242 |
1508475600000 | 1252.493076 |
1508562000000 | 1252.493076 |
1508648400000 | 1252.493076 |
1508734800000 | 1248.258684 |
1508821200000 | 1247.934176 |
1508907600000 | 1244.25252 |
1508994000000 | 1246.574512 |
1509080400000 | 1253.086289 |
1509166800000 | 1253.086289 |
1509253200000 | 1253.086289 |
1509339600000 | 1251.847867 |
1509426000000 | 1253.191244 |
1509512400000 | 1255.396762 |
1509598800000 | 1256.781594 |
1509685200000 | 1258.307647 |
1509771600000 | 1258.307647 |
1509858000000 | 1258.307647 |
1509948000000 | 1257.663847 |
1510034400000 | 1256.937569 |
1510120800000 | 1259.403213 |
1510207200000 | 1255.360602 |
1510293600000 | 1255.463551 |
1510380000000 | 1255.463551 |
1510466400000 | 1255.463551 |
1510552800000 | 1254.787914 |
1510639200000 | 1254.137895 |
1510725600000 | 1248.491959 |
1510812000000 | 1258.291224 |
1510898400000 | 1257.00894 |
1510984800000 | 1257.00894 |
1511071200000 | 1257.00894 |
1511157600000 | 1259.375718 |
1511244000000 | 1266.473183 |
1511330400000 | 1267.451553 |
1511416800000 | 1269.311278 |
1511503200000 | 1273.700314 |
1511589600000 | 1273.700314 |
1511676000000 | 1273.700314 |
1511762400000 | 1272.276967 |
1511848800000 | 1280.221758 |
1511935200000 | 1281.508943 |
1512021600000 | 1289.057359 |
1512108000000 | 1284.830739 |
1512194400000 | 1284.830739 |
1512280800000 | 1284.830739 |
1512367200000 | 1284.300444 |
1512453600000 | 1279.430072 |
1512540000000 | 1276.735494 |
1512626400000 | 1279.270142 |
1512712800000 | 1286.788011 |
1512799200000 | 1286.788011 |
1512885600000 | 1286.788011 |
1512972000000 | 1290.500275 |
1513058400000 | 1292.707499 |
1513144800000 | 1292.95751 |
1513231200000 | 1288.742292 |
1513317600000 | 1294.503411 |
1513404000000 | 1294.503411 |
1513490400000 | 1294.503411 |
1513576800000 | 1304.440389 |
1513663200000 | 1300.6496 |
1513749600000 | 1299.095828 |
1513836000000 | 1301.627996 |
1513922400000 | 1300.71007 |
1514008800000 | 1300.71007 |
1514095200000 | 1300.71007 |
1514181600000 | 1300.874728 |
1514268000000 | 1301.797232 |
1514354400000 | 1304.854245 |
1514440800000 | 1307.518526 |
1514527200000 | 1305.059986 |
1514613600000 | 1305.059986 |
1514700000000 | 1305.059986 |
1514786400000 | 1305.066518 |
1514872800000 | 1312.496303 |
1514959200000 | 1318.003838 |
1515045600000 | 1327.367207 |
1515132000000 | 1337.360563 |
1515218400000 | 1337.360563 |
1515304800000 | 1337.360563 |
1515391200000 | 1336.83006 |
1515477600000 | 1339.371346 |
1515564000000 | 1338.731913 |
1515650400000 | 1343.628391 |
1515736800000 | 1352.174729 |
1515823200000 | 1352.174729 |
1515909600000 | 1352.174729 |
1515996000000 | 1356.815288 |
1516082400000 | 1352.610536 |
1516168800000 | 1360.261869 |
1516255200000 | 1359.473868 |
1516341600000 | 1366.955839 |
1516428000000 | 1366.955839 |
1516514400000 | 1366.955839 |
1516600800000 | 1376.295877 |
1516687200000 | 1381.068417 |
1516773600000 | 1384.025759 |
1516860000000 | 1385.617432 |
1516946400000 | 1396.685777 |
1517032800000 | 1396.685777 |
1517119200000 | 1396.685777 |
1517205600000 | 1389.777703 |
1517292000000 | 1376.688438 |
1517378400000 | 1376.986977 |
1517464800000 | 1372.898165 |
1517551200000 | 1351.541912 |
1517637600000 | 1351.541912 |
1517724000000 | 1351.541912 |
1517810400000 | 1308.961891 |
1517896800000 | 1309.188979 |
1517983200000 | 1311.578299 |
1518069600000 | 1274.890002 |
1518156000000 | 1280.187694 |
1518242400000 | 1280.187694 |
1518328800000 | 1280.187694 |
1518415200000 | 1294.365069 |
1518501600000 | 1298.767144 |
1518588000000 | 1315.758175 |
1518674400000 | 1330.024981 |
1518760800000 | 1334.292169 |
1518847200000 | 1334.292169 |
1518933600000 | 1334.292169 |
1519020000000 | 1332.032956 |
1519106400000 | 1327.244712 |
1519192800000 | 1323.459288 |
1519279200000 | 1322.731478 |
1519365600000 | 1337.372923 |
1519452000000 | 1337.372923 |
1519538400000 | 1337.372923 |
1519624800000 | 1349.100477 |
1519711200000 | 1335.969509 |
1519797600000 | 1322.72933 |
1519884000000 | 1307.616467 |
1519970400000 | 1308.412823 |
1520056800000 | 1308.412823 |
1520143200000 | 1308.412823 |
1520229600000 | 1317.741257 |
1520316000000 | 1325.987361 |
1520402400000 | 1324.838122 |
1520488800000 | 1332.071476 |
1520575200000 | 1347.471964 |
1520661600000 | 1347.471964 |
1520748000000 | 1347.471964 |
1520830800000 | 1350.360535 |
1520917200000 | 1344.906622 |
1521003600000 | 1339.033388 |
1521090000000 | 1338.80692 |
1521176400000 | 1338.61734 |
1521262800000 | 1338.61734 |
1521349200000 | 1338.61734 |
1521435600000 | 1326.178243 |
1521522000000 | 1327.403187 |
1521608400000 | 1323.988004 |
1521694800000 | 1299.214922 |
1521781200000 | 1275.310641 |
1521867600000 | 1275.310641 |
1521954000000 | 1275.310641 |
1522040400000 | 1297.875822 |
1522126800000 | 1286.84984 |
1522213200000 | 1285.07783 |
1522299600000 | 1294.834311 |
1522386000000 | 1295.492261 |
1522472400000 | 1295.492261 |
1522558800000 | 1295.492261 |
1522645200000 | 1277.494448 |
1522731600000 | 1284.568857 |
1522818000000 | 1294.260289 |
1522904400000 | 1304.914267 |
1522990800000 | 1287.476666 |
1523077200000 | 1287.476666 |
1523163600000 | 1287.476666 |
1523250000000 | 1292.651872 |
1523336400000 | 1310.066316 |
1523422800000 | 1303.859733 |
1523509200000 | 1309.910846 |
1523595600000 | 1306.856554 |
1523682000000 | 1306.856554 |
1523768400000 | 1306.856554 |
1523854800000 | 1314.551076 |
1523941200000 | 1324.546148 |
1524027600000 | 1329.869108 |
1524114000000 | 1326.537518 |
1524200400000 | 1316.525206 |
1524286800000 | 1316.525206 |
1524373200000 | 1316.525206 |
1524459600000 | 1315.353031 |
1524546000000 | 1306.910444 |
1524632400000 | 1305.712575 |
1524718800000 | 1317.418801 |
1524805200000 | 1324.300205 |
1524891600000 | 1324.300205 |
1524978000000 | 1324.300205 |
1525064400000 | 1317.398034 |
1525150800000 | 1315.849332 |
1525237200000 | 1306.341158 |
1525323600000 | 1302.554485 |
1525410000000 | 1312.360369 |
1525496400000 | 1312.360369 |
1525582800000 | 1312.360369 |
1525669200000 | 1317.433697 |
1525755600000 | 1315.677496 |
1525842000000 | 1323.112036 |
1525928400000 | 1332.082774 |
1526014800000 | 1338.277412 |
1526101200000 | 1338.277412 |
1526187600000 | 1338.277412 |
1526274000000 | 1342.078203 |
1526360400000 | 1330.943236 |
1526446800000 | 1334.510035 |
1526533200000 | 1336.058441 |
1526619600000 | 1334.164979 |
1526706000000 | 1334.164979 |
1526792400000 | 1334.164979 |
1526878800000 | 1341.026737 |
1526965200000 | 1340.430033 |
1527051600000 | 1337.044153 |
1527138000000 | 1336.222604 |
1527224400000 | 1333.853127 |
1527310800000 | 1333.853127 |
1527397200000 | 1333.853127 |
1527483600000 | 1332.373265 |
1527570000000 | 1315.914397 |
1527656400000 | 1326.968973 |
1527742800000 | 1320.295087 |
1527829200000 | 1329.90296 |
1527915600000 | 1329.90296 |
1528002000000 | 1329.90296 |
1528088400000 | 1340.625047 |
1528174800000 | 1339.329882 |
1528261200000 | 1350.66866 |
1528347600000 | 1349.633439 |
1528434000000 | 1351.267166 |
1528520400000 | 1351.267166 |
1528606800000 | 1351.267166 |
1528693200000 | 1355.173981 |
1528779600000 | 1356.34145 |
1528866000000 | 1353.014417 |
1528952400000 | 1353.75484 |
1529038800000 | 1351.241222 |
1529125200000 | 1351.241222 |
1529211600000 | 1351.241222 |
1529298000000 | 1345.410699 |
1529384400000 | 1338.718157 |
1529470800000 | 1342.639207 |
1529557200000 | 1337.255801 |
1529643600000 | 1341.959788 |
1529730000000 | 1341.959788 |
1529816400000 | 1341.959788 |
1529902800000 | 1324.369754 |
1529989200000 | 1325.350484 |
1530075600000 | 1314.809614 |
1530162000000 | 1318.743302 |
1530248400000 | 1324.292558 |
1530334800000 | 1324.292558 |
1530421200000 | 1324.292558 |
1530507600000 | 1321.927695 |
1530594000000 | 1322.800176 |
1530680400000 | 1322.473218 |
1530766800000 | 1330.782441 |
1530853200000 | 1342.406212 |
1530939600000 | 1342.406212 |
1531026000000 | 1342.406212 |
1531112400000 | 1353.133994 |
1531198800000 | 1355.173408 |
1531285200000 | 1346.015082 |
1531371600000 | 1355.742816 |
1531458000000 | 1359.288795 |
1531544400000 | 1359.288795 |
1531630800000 | 1359.288795 |
1531717200000 | 1359.057212 |
1531803600000 | 1361.760696 |
1531890000000 | 1363.710912 |
1531976400000 | 1357.038496 |
1532062800000 | 1361.450895 |
1532149200000 | 1361.450895 |
1532235600000 | 1361.450895 |
1532322000000 | 1361.581534 |
1532408400000 | 1366.024662 |
1532494800000 | 1374.927506 |
1532581200000 | 1375.713767 |
1532667600000 | 1373.426627 |
1532754000000 | 1373.426627 |
1532840400000 | 1373.426627 |
1532926800000 | 1367.750946 |
1533013200000 | 1371.179433 |
1533099600000 | 1369.740334 |
1533186000000 | 1370.50421 |
1533272400000 | 1376.277405 |
1533358800000 | 1376.277405 |
1533445200000 | 1376.277405 |
1533531600000 | 1377.758421 |
1533618000000 | 1383.191568 |
1533704400000 | 1383.87826 |
1533790800000 | 1384.915392 |
1533877200000 | 1371.168725 |
1533963600000 | 1371.168725 |
1534050000000 | 1371.168725 |
1534136400000 | 1365.426676 |
1534222800000 | 1373.757471 |
1534309200000 | 1362.876472 |
1534395600000 | 1373.007833 |
1534482000000 | 1376.949307 |
1534568400000 | 1376.949307 |
1534654800000 | 1376.949307 |
1534741200000 | 1381.593486 |
1534827600000 | 1386.392649 |
1534914000000 | 1388.579034 |
1535000400000 | 1385.071153 |
1535086800000 | 1392.556649 |
1535173200000 | 1392.556649 |
1535259600000 | 1392.556649 |
1535346000000 | 1402.551646 |
1535432400000 | 1405.068313 |
1535518800000 | 1411.321842 |
1535605200000 | 1406.018936 |
1535691600000 | 1403.784104 |
1535778000000 | 1403.784104 |
1535864400000 | 1403.784104 |
1535950800000 | 1402.684029 |
1536037200000 | 1396.098053 |
1536123600000 | 1387.661993 |
1536210000000 | 1383.430985 |
1536296400000 | 1380.588562 |
1536382800000 | 1380.588562 |
1536469200000 | 1380.588562 |
1536555600000 | 1384.167171 |
1536642000000 | 1387.293692 |
1536728400000 | 1392.030297 |
1536814800000 | 1397.673192 |
1536901200000 | 1400.060605 |
1536987600000 | 1400.060605 |
1537074000000 | 1400.060605 |
1537160400000 | 1394.920717 |
1537246800000 | 1401.629137 |
1537333200000 | 1401.408297 |
1537419600000 | 1414.501325 |
1537506000000 | 1417.463629 |
1537592400000 | 1417.463629 |
1537678800000 | 1417.463629 |
1537765200000 | 1411.758269 |
1537851600000 | 1412.911128 |
1537938000000 | 1411.835863 |
1538024400000 | 1411.615837 |
1538110800000 | 1409.644875 |
1538197200000 | 1409.644875 |
1538283600000 | 1409.644875 |
1538370000000 | 1411.560983 |
1538456400000 | 1404.694437 |
1538542800000 | 1404.690989 |
1538629200000 | 1391.621072 |
1538715600000 | 1384.909855 |
1538802000000 | 1384.909855 |
1538888400000 | 1384.909855 |
1538974800000 | 1379.379175 |
1539061200000 | 1377.320577 |
1539147600000 | 1344.782229 |
1539234000000 | 1315.550109 |
1539320400000 | 1329.898283 |
1539406800000 | 1329.898283 |
1539493200000 | 1329.898283 |
1539579600000 | 1323.797857 |
1539666000000 | 1349.068258 |
1539752400000 | 1349.59781 |
1539838800000 | 1333.998737 |
1539925200000 | 1334.440015 |
1540011600000 | 1334.440015 |
1540098000000 | 1334.440015 |
1540184400000 | 1328.812506 |
1540270800000 | 1316.784373 |
1540357200000 | 1286.999631 |
1540443600000 | 1299.008752 |
1540530000000 | 1280.334952 |
1540616400000 | 1280.334952 |
1540702800000 | 1280.334952 |
1540789200000 | 1277.752624 |
1540875600000 | 1291.146023 |
1540962000000 | 1305.487101 |
1541048400000 | 1319.22773 |
1541134800000 | 1319.719035 |
1541221200000 | 1319.719035 |
1541307600000 | 1319.719035 |
1541397600000 | 1322.320715 |
1541484000000 | 1327.6936 |
1541570400000 | 1352.783449 |
1541656800000 | 1355.015709 |
1541743200000 | 1345.211106 |
1541829600000 | 1345.211106 |
1541916000000 | 1345.211106 |
1542002400000 | 1324.292822 |
1542088800000 | 1324.830599 |
1542175200000 | 1317.456272 |
1542261600000 | 1324.469543 |
1542348000000 | 1327.065351 |
1542434400000 | 1327.065351 |
1542520800000 | 1327.065351 |
1542607200000 | 1311.211706 |
1542693600000 | 1290.222583 |
1542780000000 | 1296.183084 |
1542866400000 | 1296.199075 |
1542952800000 | 1294.219543 |
1543039200000 | 1294.219543 |
1543125600000 | 1294.219543 |
1543212000000 | 1310.761063 |
1543298400000 | 1313.497397 |
1543384800000 | 1335.072371 |
1543471200000 | 1336.8045 |
1543557600000 | 1342.229234 |
1543644000000 | 1342.229234 |
1543730400000 | 1342.229234 |
1543816800000 | 1356.440414 |
1543903200000 | 1324.341489 |
1543989600000 | 1318.64869 |
1544076000000 | 1309.367732 |
1544162400000 | 1290.594391 |
1544248800000 | 1290.594391 |
1544335200000 | 1290.594391 |
1544421600000 | 1282.615404 |
1544508000000 | 1284.033973 |
1544594400000 | 1296.48233 |
1544680800000 | 1294.878908 |
1544767200000 | 1274.741994 |
1544853600000 | 1274.741994 |
1544940000000 | 1274.741994 |
1545026400000 | 1253.939915 |
1545112800000 | 1250.111129 |
1545199200000 | 1240.916291 |
1545285600000 | 1221.702144 |
1545372000000 | 1202.281493 |
1545458400000 | 1202.281493 |
1545544800000 | 1202.281493 |
1545631200000 | 1180.711122 |
1545717600000 | 1177.556906 |
1545804000000 | 1214.53569 |
1545890400000 | 1221.083617 |
1545976800000 | 1227.385351 |
1546063200000 | 1227.385351 |
1546149600000 | 1227.385351 |
1546236000000 | 1237.729623 |
1546322400000 | 1237.730627 |
1546408800000 | 1233.509867 |
1546495200000 | 1217.280564 |
1546581600000 | 1250.917877 |
1546668000000 | 1250.917877 |
1546754400000 | 1250.917877 |
1546840800000 | 1262.167016 |
1546927200000 | 1272.903516 |
1547013600000 | 1282.279681 |
1547100000000 | 1286.290242 |
1547186400000 | 1287.74137 |
1547272800000 | 1287.74137 |
1547359200000 | 1287.74137 |
1547445600000 | 1281.517101 |
1547532000000 | 1292.805681 |
1547618400000 | 1295.475895 |
1547704800000 | 1301.594596 |
1547791200000 | 1318.589115 |
1547877600000 | 1318.589115 |
1547964000000 | 1318.589115 |
1548050400000 | 1318.188848 |
1548136800000 | 1305.842136 |
1548223200000 | 1308.482357 |
1548309600000 | 1308.276592 |
1548396000000 | 1317.843636 |
1548482400000 | 1317.843636 |
1548568800000 | 1317.843636 |
1548655200000 | 1308.638963 |
1548741600000 | 1305.91251 |
1548828000000 | 1318.576549 |
1548914400000 | 1327.803986 |
1549000800000 | 1326.239151 |
1549087200000 | 1326.239151 |
1549173600000 | 1326.239151 |
1549260000000 | 1330.452667 |
1549346400000 | 1338.978998 |
1549432800000 | 1336.317041 |
1549519200000 | 1324.456139 |
1549605600000 | 1321.967255 |
1549692000000 | 1321.967255 |
1549778400000 | 1321.967255 |
1549864800000 | 1323.041044 |
1549951200000 | 1336.553431 |
1550037600000 | 1341.678696 |
1550124000000 | 1338.660512 |
1550210400000 | 1351.308438 |
1550296800000 | 1351.308438 |
1550383200000 | 1351.308438 |
1550469600000 | 1355.346926 |
1550556000000 | 1358.011639 |
1550642400000 | 1362.285479 |
1550728800000 | 1361.3385 |
1550815200000 | 1367.343192 |
1550901600000 | 1367.343192 |
1550988000000 | 1367.343192 |
1551074400000 | 1369.323166 |
1551160800000 | 1369.978615 |
1551247200000 | 1368.983173 |
1551333600000 | 1368.158359 |
1551420000000 | 1376.364437 |
1551506400000 | 1376.364437 |
1551592800000 | 1376.364437 |
1551679200000 | 1369.804287 |
1551765600000 | 1368.336069 |
1551852000000 | 1360.898287 |
1551938400000 | 1350.105043 |
1552024800000 | 1344.470348 |
1552111200000 | 1344.470348 |
1552197600000 | 1344.470348 |
1552280400000 | 1359.842497 |
1552366800000 | 1365.661498 |
1552453200000 | 1374.657896 |
1552539600000 | 1376.418296 |
1552626000000 | 1386.154886 |
1552712400000 | 1386.154886 |
1552798800000 | 1386.154886 |
1552885200000 | 1392.246307 |
1552971600000 | 1394.377503 |
1553058000000 | 1386.230102 |
1553144400000 | 1395.546335 |
1553230800000 | 1373.247505 |
1553317200000 | 1373.247505 |
1553403600000 | 1373.247505 |
1553490000000 | 1370.161318 |
1553576400000 | 1381.101124 |
1553662800000 | 1376.243797 |
1553749200000 | 1379.508629 |
1553835600000 | 1388.26389 |
1553922000000 | 1388.26389 |
1554008400000 | 1388.26389 |
1554094800000 | 1402.669203 |
1554181200000 | 1401.713379 |
1554267600000 | 1409.918434 |
1554354000000 | 1409.192499 |
1554440400000 | 1413.675315 |
1554526800000 | 1413.675315 |
1554613200000 | 1413.675315 |
1554699600000 | 1415.795116 |
1554786000000 | 1409.994366 |
1554872400000 | 1414.805398 |
1554958800000 | 1413.624508 |
1555045200000 | 1420.562649 |
1555131600000 | 1420.562649 |
1555218000000 | 1420.562649 |
1555304400000 | 1422.638735 |
1555390800000 | 1422.031875 |
1555477200000 | 1418.182127 |
1555563600000 | 1418.847784 |
1555650000000 | 1419.265814 |
1555736400000 | 1419.265814 |
1555822800000 | 1419.265814 |
1555909200000 | 1419.299194 |
1555995600000 | 1427.173347 |
1556082000000 | 1425.663965 |
1556168400000 | 1426.042939 |
1556254800000 | 1437.141222 |
1556341200000 | 1437.141222 |
1556427600000 | 1437.141222 |
1556514000000 | 1438.119949 |
1556600400000 | 1441.759588 |
1556686800000 | 1434.166705 |
1556773200000 | 1430.033269 |
1556859600000 | 1441.765387 |
1556946000000 | 1441.765387 |
1557032400000 | 1441.765387 |
1557118800000 | 1436.004524 |
1557205200000 | 1417.458872 |
1557291600000 | 1416.706087 |
1557378000000 | 1410.318682 |
1557464400000 | 1415.334641 |
1557550800000 | 1415.334641 |
1557637200000 | 1415.334641 |
1557723600000 | 1390.329424 |
1557810000000 | 1399.140758 |
1557896400000 | 1406.345678 |
1557982800000 | 1419.57758 |
1558069200000 | 1413.520171 |
1558155600000 | 1413.520171 |
1558242000000 | 1413.520171 |
1558328400000 | 1409.288106 |
1558414800000 | 1417.514644 |
1558501200000 | 1415.836518 |
1558587600000 | 1401.115609 |
1558674000000 | 1406.314649 |
1558760400000 | 1406.314649 |
1558846800000 | 1406.314649 |
1558933200000 | 1406.761314 |
1559019600000 | 1398.559519 |
1559106000000 | 1385.790461 |
1559192400000 | 1387.786388 |
1559278800000 | 1373.687249 |
1559365200000 | 1373.687249 |
1559451600000 | 1373.687249 |
1559538000000 | 1373.595494 |
1559624400000 | 1394.85914 |
1559710800000 | 1408.12467 |
1559797200000 | 1414.082661 |
1559883600000 | 1430.080551 |
1559970000000 | 1430.080551 |
1560056400000 | 1430.080551 |
1560142800000 | 1434.803481 |
1560229200000 | 1436.781756 |
1560315600000 | 1435.096598 |
1560402000000 | 1437.272974 |
1560488400000 | 1434.517285 |
1560574800000 | 1434.517285 |
1560661200000 | 1434.517285 |
1560747600000 | 1433.586259 |
1560834000000 | 1445.803856 |
1560920400000 | 1453.526516 |
1561006800000 | 1467.541511 |
1561093200000 | 1462.748724 |
1561179600000 | 1462.748724 |
1561266000000 | 1462.748724 |
1561352400000 | 1462.295797 |
1561438800000 | 1451.893083 |
1561525200000 | 1447.969463 |
1561611600000 | 1454.225377 |
1561698000000 | 1462.23618 |
1561784400000 | 1462.23618 |
1561870800000 | 1462.23618 |
1561957200000 | 1472.074371 |
1562043600000 | 1477.963233 |
1562130000000 | 1490.028632 |
1562216400000 | 1491.048675 |
1562302800000 | 1484.819777 |
1562389200000 | 1484.819777 |
1562475600000 | 1484.819777 |
1562562000000 | 1477.361951 |
1562648400000 | 1476.252809 |
1562734800000 | 1481.268606 |
1562821200000 | 1484.617817 |
1562907600000 | 1488.317998 |
1562994000000 | 1488.317998 |
1563080400000 | 1488.317998 |
1563166800000 | 1489.977299 |
1563253200000 | 1486.686225 |
1563339600000 | 1480.53072 |
1563426000000 | 1483.550796 |
1563512400000 | 1477.581724 |
1563598800000 | 1477.581724 |
1563685200000 | 1477.581724 |
1563771600000 | 1480.003525 |
1563858000000 | 1488.670748 |
1563944400000 | 1493.468138 |
1564030800000 | 1487.524943 |
1564117200000 | 1495.126971 |
1564203600000 | 1495.126971 |
1564290000000 | 1495.126971 |
1564376400000 | 1494.038915 |
1564462800000 | 1487.7181 |
1564549200000 | 1478.483005 |
1564635600000 | 1469.874318 |
1564722000000 | 1456.300648 |
1564808400000 | 1456.300648 |
1564894800000 | 1456.300648 |
1564981200000 | 1419.36592 |
1565067600000 | 1429.159461 |
1565154000000 | 1432.540574 |
1565240400000 | 1455.626443 |
1565326800000 | 1449.687033 |
1565413200000 | 1449.687033 |
1565499600000 | 1449.687033 |
1565586000000 | 1436.828945 |
1565672400000 | 1449.726254 |
1565758800000 | 1417.175937 |
1565845200000 | 1416.740913 |
1565931600000 | 1436.408973 |
1566018000000 | 1436.408973 |
1566104400000 | 1436.408973 |
1566190800000 | 1452.111958 |
1566277200000 | 1443.973659 |
1566363600000 | 1455.369099 |
1566450000000 | 1452.947921 |
1566536400000 | 1426.925428 |
1566622800000 | 1426.925428 |
1566709200000 | 1426.925428 |
1566795600000 | 1436.213175 |
1566882000000 | 1435.189232 |
1566968400000 | 1440.803905 |
1567054800000 | 1456.027715 |
1567141200000 | 1458.490172 |
1567227600000 | 1458.490172 |
1567314000000 | 1458.490172 |
1567400400000 | 1457.759305 |
1567486800000 | 1450.514227 |
1567573200000 | 1465.920727 |
1567659600000 | 1483.345975 |
1567746000000 | 1487.177325 |
1567832400000 | 1487.177325 |
1567918800000 | 1487.177325 |
1568005200000 | 1484.525781 |
1568091600000 | 1481.871507 |
1568178000000 | 1491.171929 |
1568264400000 | 1497.135589 |
1568350800000 | 1498.504482 |
1568437200000 | 1498.504482 |
1568523600000 | 1498.504482 |
1568610000000 | 1488.935827 |
1568696400000 | 1494.540149 |
1568782800000 | 1495.749903 |
1568869200000 | 1498.927356 |
1568955600000 | 1494.6723 |
1569042000000 | 1494.6723 |
1569128400000 | 1494.6723 |
1569214800000 | 1492.558614 |
1569301200000 | 1486.772317 |
1569387600000 | 1487.540653 |
1569474000000 | 1488.341988 |
1569560400000 | 1484.492089 |
1569646800000 | 1484.492089 |
1569733200000 | 1484.492089 |
1569819600000 | 1489.172167 |
1569906000000 | 1474.247369 |
1569992400000 | 1446.814631 |
1570078800000 | 1454.821335 |
1570165200000 | 1472.105909 |
1570251600000 | 1472.105909 |
1570338000000 | 1472.105909 |
1570424400000 | 1470.917019 |
1570510800000 | 1451.662098 |
1570597200000 | 1462.366781 |
1570683600000 | 1472.572679 |
1570770000000 | 1493.221706 |
1570856400000 | 1493.221706 |
1570942800000 | 1493.221706 |
1571029200000 | 1490.422672 |
1571115600000 | 1505.224114 |
1571202000000 | 1502.874372 |
1571288400000 | 1508.283119 |
1571374800000 | 1506.14103 |
1571461200000 | 1506.14103 |
1571547600000 | 1506.14103 |
1571634000000 | 1515.009537 |
1571720400000 | 1511.634436 |
1571806800000 | 1514.6447 |
1571893200000 | 1519.142414 |
1571979600000 | 1524.006201 |
1572066000000 | 1524.006201 |
1572152400000 | 1524.006201 |
1572238800000 | 1531.084924 |
1572325200000 | 1531.307811 |
1572411600000 | 1535.63221 |
1572498000000 | 1533.95508 |
1572584400000 | 1545.889098 |
1572670800000 | 1545.889098 |
1572757200000 | 1545.889098 |
1572847200000 | 1549.180684 |
1572933600000 | 1545.507963 |
1573020000000 | 1548.551175 |
1573106400000 | 1553.338421 |
1573192800000 | 1555.435114 |
1573279200000 | 1555.435114 |
1573365600000 | 1555.435114 |
1573452000000 | 1554.959841 |
1573538400000 | 1557.366915 |
1573624800000 | 1558.523271 |
1573711200000 | 1557.885755 |
1573797600000 | 1570.341741 |
1573884000000 | 1570.341741 |
1573970400000 | 1570.341741 |
1574056800000 | 1574.065259 |
1574143200000 | 1574.530769 |
1574229600000 | 1567.010825 |
1574316000000 | 1562.662306 |
1574402400000 | 1566.301774 |
1574488800000 | 1566.301774 |
1574575200000 | 1566.301774 |
1574661600000 | 1579.50279 |
1574748000000 | 1583.141992 |
1574834400000 | 1589.578431 |
1574920800000 | 1589.507759 |
1575007200000 | 1584.171479 |
1575093600000 | 1584.171479 |
1575180000000 | 1584.171479 |
1575266400000 | 1573.381196 |
1575352800000 | 1563.351484 |
1575439200000 | 1572.674776 |
1575525600000 | 1576.290371 |
1575612000000 | 1588.643936 |
1575698400000 | 1588.643936 |
1575784800000 | 1588.643936 |
1575871200000 | 1584.796246 |
1575957600000 | 1584.132569 |
1576044000000 | 1587.236534 |
1576130400000 | 1598.808111 |
1576216800000 | 1607.802768 |
1576303200000 | 1607.802768 |
1576389600000 | 1607.802768 |
1576476000000 | 1621.43802 |
1576562400000 | 1619.11483 |
1576648800000 | 1615.968658 |
1576735200000 | 1620.069308 |
1576821600000 | 1628.267552 |
1576908000000 | 1628.267552 |
1576994400000 | 1628.267552 |
1577080800000 | 1628.544525 |
1577167200000 | 1630.191266 |
1577253600000 | 1629.961939 |
1577340000000 | 1635.816584 |
1577426400000 | 1640.04174 |
1577512800000 | 1640.04174 |
1577599200000 | 1640.04174 |
1577685600000 | 1633.019863 |
1577772000000 | 1636.555697 |
1577858400000 | 1636.552522 |
1577944800000 | 1648.262204 |
1578031200000 | 1637.266711 |
1578117600000 | 1637.266711 |
1578204000000 | 1637.266711 |
1578290400000 | 1637.452882 |
1578376800000 | 1633.797885 |
1578463200000 | 1640.974478 |
1578549600000 | 1651.467163 |
1578636000000 | 1650.309896 |
1578722400000 | 1650.309896 |
1578808800000 | 1650.309896 |
1578895200000 | 1658.341482 |
1578981600000 | 1659.388138 |
1579068000000 | 1663.222849 |
1579154400000 | 1674.401119 |
1579240800000 | 1682.123075 |
1579327200000 | 1682.123075 |
1579413600000 | 1682.123075 |
1579500000000 | 1681.110466 |
1579586400000 | 1676.301432 |
1579672800000 | 1677.538758 |
1579759200000 | 1673.284617 |
1579845600000 | 1663.089345 |
1579932000000 | 1663.089345 |
1580018400000 | 1663.089345 |
1580104800000 | 1636.664292 |
1580191200000 | 1649.582067 |
1580277600000 | 1651.402159 |
1580364000000 | 1653.617411 |
1580450400000 | 1627.799899 |
1580536800000 | 1627.799899 |
1580623200000 | 1627.799899 |
1580709600000 | 1635.944361 |
1580796000000 | 1662.122138 |
1580882400000 | 1677.347673 |
1580968800000 | 1685.143594 |
1581055200000 | 1677.525438 |
1581141600000 | 1677.525438 |
1581228000000 | 1677.525438 |
1581314400000 | 1684.713995 |
1581400800000 | 1686.803654 |
1581487200000 | 1696.145357 |
1581573600000 | 1692.651751 |
1581660000000 | 1695.801975 |
1581746400000 | 1695.801975 |
1581832800000 | 1695.801975 |
1581919200000 | 1695.788799 |
1582005600000 | 1688.463779 |
1582092000000 | 1697.945354 |
1582178400000 | 1689.378412 |
1582264800000 | 1675.356865 |
1582351200000 | 1675.356865 |
1582437600000 | 1675.356865 |
1582524000000 | 1623.726421 |
1582610400000 | 1580.967123 |
1582696800000 | 1575.336839 |
1582783200000 | 1517.420177 |
1582869600000 | 1492.253896 |
1582956000000 | 1492.253896 |
1583042400000 | 1492.253896 |
1583128800000 | 1548.361262 |
1583215200000 | 1524.527634 |
1583301600000 | 1572.650239 |
1583388000000 | 1536.894759 |
1583474400000 | 1508.482849 |
1583560800000 | 1508.482849 |
1583647200000 | 1508.482849 |
1583730000000 | 1405.276347 |
1583816400000 | 1447.83686 |
1583902800000 | 1394.060399 |
1583989200000 | 1258.155092 |
1584075600000 | 1345.941873 |
1584162000000 | 1345.941873 |
1584248400000 | 1345.941873 |
1584334800000 | 1212.40077 |
1584421200000 | 1264.751837 |
1584507600000 | 1200.854318 |
1584594000000 | 1209.466722 |
1584680400000 | 1174.051772 |
1584766800000 | 1174.051772 |
1584853200000 | 1174.051772 |
1584939600000 | 1133.887285 |
1585026000000 | 1235.604934 |
1585112400000 | 1263.562215 |
1585198800000 | 1330.810726 |
1585285200000 | 1296.381262 |
1585371600000 | 1296.381262 |
1585458000000 | 1296.381262 |
1585544400000 | 1332.208293 |
1585630800000 | 1316.427785 |
1585717200000 | 1265.558331 |
1585803600000 | 1283.330502 |
1585890000000 | 1266.119226 |
1585976400000 | 1266.119226 |
1586062800000 | 1266.119226 |
1586149200000 | 1340.994188 |
1586235600000 | 1347.813727 |
1586322000000 | 1379.592652 |
1586408400000 | 1403.940742 |
1586494800000 | 1404.574558 |
1586581200000 | 1404.574558 |
1586667600000 | 1404.574558 |
1586754000000 | 1391.614449 |
1586840400000 | 1429.165819 |
1586926800000 | 1396.185927 |
1587013200000 | 1401.875187 |
1587099600000 | 1438.732514 |
1587186000000 | 1438.732514 |
1587272400000 | 1438.732514 |
1587358800000 | 1421.131415 |
1587445200000 | 1376.89525 |
1587531600000 | 1401.118602 |
1587618000000 | 1401.64726 |
1587704400000 | 1415.368685 |
1587790800000 | 1415.368685 |
1587877200000 | 1415.368685 |
1587963600000 | 1442.281232 |
1588050000000 | 1442.190144 |
1588136400000 | 1471.905377 |
1588222800000 | 1459.099542 |
1588309200000 | 1430.154388 |
1588395600000 | 1430.154388 |
1588482000000 | 1430.154388 |
1588568400000 | 1424.951699 |
1588654800000 | 1439.278991 |
1588741200000 | 1432.968375 |
1588827600000 | 1446.878593 |
1588914000000 | 1471.11849 |
1589000400000 | 1471.11849 |
1589086800000 | 1471.11849 |
1589173200000 | 1472.273871 |
1589259600000 | 1453.754523 |
1589346000000 | 1428.817414 |
1589432400000 | 1432.976714 |
1589518800000 | 1438.440619 |
1589605200000 | 1438.440619 |
1589691600000 | 1438.440619 |
1589778000000 | 1479.383341 |
1589864400000 | 1471.435083 |
1589950800000 | 1490.103495 |
1590037200000 | 1478.108808 |
1590123600000 | 1477.233466 |
1590210000000 | 1477.233466 |
1590296400000 | 1477.233466 |
1590382800000 | 1483.752176 |
1590469200000 | 1505.836834 |
1590555600000 | 1521.843096 |
1590642000000 | 1531.953997 |
1590728400000 | 1531.745136 |
1590814800000 | 1531.745136 |
1590901200000 | 1531.745136 |
1590987600000 | 1541.259032 |
1591074000000 | 1556.56298 |
1591160400000 | 1581.935717 |
1591246800000 | 1580.516207 |
1591333200000 | 1614.563609 |
1591419600000 | 1614.563609 |
1591506000000 | 1614.563609 |
1591592400000 | 1628.254879 |
1591678800000 | 1617.524203 |
1591765200000 | 1613.474331 |
1591851600000 | 1532.874613 |
1591938000000 | 1540.916387 |
1592024400000 | 1540.916387 |
1592110800000 | 1540.916387 |
1592197200000 | 1546.095114 |
1592283600000 | 1579.463584 |
1592370000000 | 1578.071437 |
1592456400000 | 1576.121051 |
1592542800000 | 1571.721319 |
1592629200000 | 1571.721319 |
1592715600000 | 1571.721319 |
1592802000000 | 1577.481374 |
1592888400000 | 1590.463632 |
1592974800000 | 1551.224947 |
1593061200000 | 1563.509647 |
1593147600000 | 1539.466449 |
1593234000000 | 1539.466449 |
1593320400000 | 1539.466449 |
1593406800000 | 1553.797357 |
1593493200000 | 1572.045447 |
1593579600000 | 1577.243127 |
1593666000000 | 1588.453574 |
1593752400000 | 1586.931088 |
1593838800000 | 1586.931088 |
1593925200000 | 1586.931088 |
1594011600000 | 1611.269799 |
1594098000000 | 1595.356178 |
1594184400000 | 1602.477524 |
1594270800000 | 1592.021567 |
1594357200000 | 1603.737055 |
1594443600000 | 1603.737055 |
1594530000000 | 1603.737055 |
1594616400000 | 1602.094528 |
1594702800000 | 1614.963149 |
1594789200000 | 1637.177528 |
1594875600000 | 1629.422097 |
1594962000000 | 1634.109272 |
1595048400000 | 1634.109272 |
1595134800000 | 1634.109272 |
1595221200000 | 1643.439131 |
1595307600000 | 1651.006121 |
1595394000000 | 1658.089038 |
1595480400000 | 1646.166461 |
1595566800000 | 1637.16303 |
1595653200000 | 1637.16303 |
1595739600000 | 1637.16303 |
1595826000000 | 1650.772292 |
1595912400000 | 1645.174211 |
1595998800000 | 1661.475353 |
1596085200000 | 1648.861935 |
1596171600000 | 1652.129409 |
1596258000000 | 1652.129409 |
1596344400000 | 1652.129409 |
1596430800000 | 1667.554784 |
1596517200000 | 1674.170026 |
1596603600000 | 1687.306203 |
1596690000000 | 1689.19259 |
1596776400000 | 1688.674552 |
1596862800000 | 1688.674552 |
1596949200000 | 1688.674552 |
1597035600000 | 1693.095672 |
1597122000000 | 1691.887308 |
1597208400000 | 1714.330851 |
1597294800000 | 1714.629805 |
1597381200000 | 1710.744013 |
1597467600000 | 1710.744013 |
1597554000000 | 1710.744013 |
1597640400000 | 1717.780422 |
1597726800000 | 1718.561687 |
1597813200000 | 1717.396919 |
1597899600000 | 1713.215428 |
1597986000000 | 1717.211381 |
1598072400000 | 1717.211381 |
1598158800000 | 1717.211381 |
1598245200000 | 1735.371103 |
1598331600000 | 1739.028052 |
1598418000000 | 1752.66398 |
1598504400000 | 1754.97637 |
1598590800000 | 1765.517934 |
1598677200000 | 1765.517934 |
1598763600000 | 1765.517934 |
1598850000000 | 1762.8715650728 |
1598936400000 | 1769.02515628855 |
1599022800000 | 1788.33612178001 |
1599109200000 | 1741.50786178699 |
1599195600000 | 1725.08889450028 |
1599282000000 | 1725.088895 |
1599368400000 | 1725.088895 |
1599454800000 | 1731.08452511467 |
1599541200000 | 1695.78989163305 |
1599627600000 | 1725.03275767904 |
1599714000000 | 1705.7446657382 |
1599800400000 | 1707.16320851279 |
1599886800000 | 1707.163209 |
1599973200000 | 1707.163209 |
1600059600000 | 1729.60294926937 |
1600146000000 | 1735.32305133728 |
1600232400000 | 1732.34476188973 |
1600318800000 | 1718.74517019651 |
1600405200000 | 1706.59871647818 |
1600491600000 | 1706.598716 |
1600578000000 | 1706.598716 |
1600664400000 | 1679.42197539166 |
1600750800000 | 1686.16596811859 |
1600837200000 | 1662.01710571522 |
1600923600000 | 1658.49092867374 |
1601010000000 | 1676.61385926905 |
1601096400000 | 1676.613859 |
1601182800000 | 1676.613859 |
1601269200000 | 1704.25970713002 |
1601355600000 | 1700.27858555346 |
1601442000000 | 1709.04260419785 |
1601528400000 | 1715.392570027 |
1601614800000 | 1706.85883129529 |
1601701200000 | 1706.858831 |
1601787600000 | 1706.858831 |
1601874000000 | 1735.88793623941 |
1601960400000 | 1721.09591309625 |
1602046800000 | 1739.84356284162 |
1602133200000 | 1750.93577323689 |
1602219600000 | 1764.24945307458 |
1602478800000 | 1784.70694462167 |
1602565200000 | 1773.98016899193 |
1602651600000 | 1764.5456639459 |
1602738000000 | 1753.19019052169 |
1602824400000 | 1758.55000244398 |
1603083600000 | 1741.27325333169 |
1603170000000 | 1747.45017129649 |
1603256400000 | 1742.62280718605 |
1603342800000 | 1744.02198733334 |
1603429200000 | 1751.18421226717 |
1603688400000 | 1720.96863256627 |
1603774800000 | 1714.03984710589 |
1603861200000 | 1660.21392187252 |
1603947600000 | 1667.34744659562 |
1604034000000 | 1650.59031214386 |
1604296800000 | 1672.22451823079 |
1604383200000 | 1707.93074703888 |
1604469600000 | 1741.57841566384 |
1604556000000 | 1776.33729304642 |
1604642400000 | 1778.34930654442 |
1604901600000 | 1809.00860080485 |
1604988000000 | 1813.54427287925 |
1605074400000 | 1824.83825844528 |
1605160800000 | 1812.24284836411 |
1605247200000 | 1826.40234429002 |
1605506400000 | 1848.25386858079 |
1605592800000 | 1844.23692966779 |
1605679200000 | 1831.22779163436 |
1605765600000 | 1831.78926677788 |
1605852000000 | 1825.97443924086 |
1606111200000 | 1829.0391190209 |
1606197600000 | 1854.54710743944 |
1606284000000 | 1855.2831051067 |
1606370400000 | 1855.5478499554 |
1606456800000 | 1862.80369769381 |
1606716000000 | 1852.73554760759 |
1606802400000 | 1870.51165357328 |
1606888800000 | 1873.32166148977 |
1606975200000 | 1876.27699524006 |
1607061600000 | 1889.69172185717 |
1607320800000 | 1884.22362708019 |
1607407200000 | 1887.28124683916 |
1607493600000 | 1881.06813831033 |
1607580000000 | 1879.59202039989 |
1607666400000 | 1876.06520675546 |
1607925600000 | 1871.71202319508 |
1608012000000 | 1892.31437475353 |
1608098400000 | 1900.12410347812 |
1608184800000 | 1914.32886636866 |
1608271200000 | 1906.34534897902 |
1608530400000 | 1893.46372504467 |
1608616800000 | 1894.20536844815 |
1608703200000 | 1899.67133217022 |
1608789600000 | 1905.56743502889 |
1608876000000 | 1905.74892473837 |
1609135200000 | 1918.05197943817 |
1609221600000 | 1921.35623054877 |
1609308000000 | 1923.90899880998 |
1609394400000 | 1927.91224030777 |
1609740000000 | 1913.21136500413 |
1609826400000 | 1919.35809867977 |
1609912800000 | 1931.03645380247 |
1609999200000 | 1951.40693118443 |
1610085600000 | 1963.79828929561 |
1610344800000 | 1952.24359229041 |
1610431200000 | 1950.63332378921 |
1610517600000 | 1954.0456733471 |
1610604000000 | 1950.4810531846 |
1610690400000 | 1937.63470074892 |
1610949600000 | 1937.32715426671 |
1611036000000 | 1946.41115580915 |
1611122400000 | 1962.03283861546 |
1611208800000 | 1964.33270325159 |
1611295200000 | 1959.95760557465 |
1611554400000 | 1961.91450147481 |
1611640800000 | 1961.44832686875 |
1611727200000 | 1921.39977754931 |
1611813600000 | 1934.79433567075 |
1611900000000 | 1900.6809589742 |
1612159200000 | 1921.45627487566 |
1612245600000 | 1943.75840249267 |
1612332000000 | 1945.06339545944 |
1612418400000 | 1961.86141462873 |
1612504800000 | 1970.44413077028 |
1612764000000 | 1985.22792731379 |
1612850400000 | 1986.92587556606 |
1612936800000 | 1989.50055051515 |
1613023200000 | 1994.4628760645 |
1613109600000 | 2002.30684981792 |
1613368800000 | 2009.57185032464 |
1613455200000 | 2008.51591114862 |
1613541600000 | 1999.68311595055 |
1613628000000 | 1993.53748027301 |
1613714400000 | 1993.94124386522 |
1613973600000 | 1986.58431423822 |
1614060000000 | 1987.72647407456 |
1614146400000 | 1994.76558142619 |
1614232800000 | 1968.82102960538 |
1614319200000 | 1944.72345037427 |
1614578400000 | 1982.40120802967 |
1614664800000 | 1974.02736998107 |
1614751200000 | 1957.82609958197 |
1614837600000 | 1934.22302656531 |
1614924000000 | 1950.1280370312 |
1615183200000 | 1952.97947295581 |
1615269600000 | 1972.10798465588 |
1615356000000 | 1984.01468961855 |
1615442400000 | 2001.14205282516 |
1615528800000 | 2005.3103888974 |
1615784400000 | 2014.87448934283 |
1615870800000 | 2018.09237188389 |
1615957200000 | 2017.47712019545 |
1616043600000 | 2007.03730772273 |
1616130000000 | 1997.53349356021 |
1616389200000 | 2007.43164312119 |
1616475600000 | 1992.87727564751 |
1616562000000 | 1978.93132686938 |
1616648400000 | 1987.59859354177 |
1616734800000 | 2015.4495911014 |
1616994000000 | 2012.57029693911 |
1617080400000 | 2009.11593803004 |
1617166800000 | 2010.18905599652 |
1617253200000 | 2028.09938028429 |
1617339600000 | 2029.36584725378 |
1617598800000 | 2049.24387772469 |
1617685200000 | 2052.08508109529 |
1617771600000 | 2056.02975928675 |
1617858000000 | 2066.55023811727 |
1617944400000 | 2079.81477653815 |
1618203600000 | 2080.46240608459 |
1618290000000 | 2087.07398672876 |
1618376400000 | 2083.43397565075 |
1618462800000 | 2103.98332385384 |
1618549200000 | 2113.46229409978 |
1618808400000 | 2110.28254127766 |
1618894800000 | 2091.75520369782 |
1618981200000 | 2104.96293950595 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Gender Balance Index - TR | 2104.96 | 0.63 | 4.71 | 4.71 | 9.18 |
Price Return | |||||
Invesco Global Gender Balance Index - PR | 1827.05 | 0.63 | 4.54 | 4.54 | 8.47 |
Net Total Return | |||||
Invesco Global Gender Balance Index - NR | 2027.71 | 0.63 | 4.67 | 4.67 | 9.00 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Gender Balance Index - TR | 52.88 | 16.93 | 15.98 | N/A |
Price Return | ||||
Invesco Global Gender Balance Index - PR | 49.73 | 14.26 | 13.21 | N/A |
Net Total Return | ||||
Invesco Global Gender Balance Index - NR | 52.07 | 16.24 | 15.24 | N/A |
Constituent | Weight (%) | Sector |
---|---|---|
Apple Inc | 5.66 | Technology |
Microsoft Corp | 4.76 | Technology |
JPMorgan Chase & Co | 1.86 | Financials |
Visa Inc | 1.45 | Technology |
Walt Disney Co/The | 1.39 | Cons Cyclicals |
UnitedHealth Group Inc | 1.36 | Healthcare |
Procter & Gamble Co/The | 1.35 | Cons Non-Cyclicals |
Bank of America Corp | 1.33 | Financials |
Home Depot Inc/The | 1.32 | Cons Cyclicals |
NVIDIA Corp | 1.29 | Technology |
Number of Constituents: 683 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,050,666 |
Min Market Cap | 2,320 |
Mean Market Cap | 42,415 |
Median Market Cap | 17,103 |
Holdings | % of total net assets |
---|---|
Technology | 25.06516 |
Financials | 20.819587 |
Healthcare | 16.414056 |
Cons Cyclicals | 14.687726 |
Cons Non-Cyclicals | 8.881891 |
Industrials | 8.397916 |
Basic Materials | 3.822974 |
Utilities | 1.063555 |
Energy | 0.847132 |
Region | % of total assets |
---|---|
Developed Americas | 70.75 |
Developed Europe | 20.088 |
Developed Asia | 9.113 |
Middle East & Africa | 0.049 |