Invesco Indexing

Invesco Global ex-Japan Diversity Delivers Index (JPY)

Overview

The Invesco Global ex-Japan Diversity Delivers Index ("the Index") is a broad-based index that provides exposure to global developed (excluding Japan), large- and mid-capitalization equities with an emphasis on firms that embrace greater diversity. Constituent companies tend to reflect greater diversity of gender and national origin on their Board, have enacted firm-wide diversity programs, and/or have instituted clear policies against discrimination.

Factsheet

Performance1

as of May 13, 2021
1309410000000 1000
1309496400000 1012.426716
1309582800000 1012.426716
1309669200000 1012.426716
1309755600000 1013.544846
1309842000000 1014.643337
1309928400000 1007.642882
1310014800000 1020.367266
1310101200000 1003.5869
1310187600000 1003.5869
1310274000000 1003.5869
1310360400000 975.8987888
1310446800000 959.0836718
1310533200000 962.6523419
1310619600000 957.3738964
1310706000000 956.0273543
1310792400000 956.0273543
1310878800000 956.0273543
1310965200000 943.0520326
1311051600000 956.9771529
1311138000000 963.1341788
1311224400000 974.2735037
1311310800000 975.2036682
1311397200000 975.2036682
1311483600000 975.2036682
1311570000000 969.1214858
1311656400000 965.9000408
1311742800000 946.14537
1311829200000 940.8910061
1311915600000 929.1032038
1312002000000 929.1032038
1312088400000 929.1032038
1312174800000 913.5979817
1312261200000 899.4015819
1312347600000 893.6385933
1312434000000 880.1411577
1312520400000 866.2096663
1312606800000 866.2096663
1312693200000 866.2096663
1312779600000 811.9146586
1312866000000 832.6153048
1312952400000 794.0593463
1313038800000 826.8417877
1313125200000 838.617844
1313211600000 838.617844
1313298000000 838.617844
1313384400000 855.2085182
1313470800000 849.9207283
1313557200000 851.5038685
1313643600000 812.1989487
1313730000000 796.0504552
1313816400000 796.0504552
1313902800000 796.0504552
1313989200000 803.0304317
1314075600000 819.0748282
1314162000000 832.3436921
1314248400000 829.6696056
1314334800000 827.9357467
1314421200000 827.9357467
1314507600000 827.9357467
1314594000000 850.9948504
1314680400000 850.4157854
1314766800000 858.078511197351
1314853200000 858.1510183
1314939600000 834.2449392
1315026000000 834.2449392
1315112400000 834.2449392
1315198800000 821.135249
1315285200000 815.0156773
1315371600000 840.539322
1315458000000 838.2781559
1315544400000 815.881039
1315630800000 815.881039
1315717200000 815.881039
1315803600000 798.1458654
1315890000000 806.3007581
1315976400000 813.3684372
1316062800000 832.0149832
1316149200000 838.6290688
1316235600000 838.6290688
1316322000000 838.6290688
1316408400000 818.6654365
1316494800000 825.5327997
1316581200000 807.0813004
1316667600000 771.8210586
1316754000000 777.3499584
1316840400000 777.3499584
1316926800000 777.3499584
1317013200000 792.263878
1317099600000 817.7685684
1317186000000 802.8674972
1317272400000 813.645717
1317358800000 796.487371287732
1317445200000 796.4873713
1317531600000 796.4873713
1317618000000 770.2561181
1317704400000 770.8757984
1317790800000 790.9125613
1317877200000 808.4081652
1317963600000 811.8433419
1318050000000 811.8433419
1318136400000 811.8433419
1318222800000 835.4219773
1318309200000 835.3169248
1318395600000 855.9567776
1318482000000 843.8785992
1318568400000 863.8033498
1318654800000 863.8033498
1318741200000 863.8033498
1318827600000 843.1097511
1318914000000 848.2229003
1319000400000 847.7239755
1319086800000 842.3773014
1319173200000 855.2492181
1319259600000 855.2492181
1319346000000 855.2492181
1319432400000 866.4751799
1319518800000 850.540307
1319605200000 855.9862573
1319691600000 891.3450975
1319778000000 891.2596096
1319864400000 891.2596096
1319950800000 891.2596096
1320037200000 893.338557777733
1320123600000 862.6824577
1320210000000 872.2087322
1320296400000 885.4692348
1320382800000 883.4562204
1320469200000 883.4562204
1320555600000 883.4562204
1320645600000 883.4898606
1320732000000 889.7724667
1320818400000 861.0602282
1320904800000 858.6659394
1320991200000 875.3231173
1321077600000 875.3231173
1321164000000 875.3231173
1321250400000 864.4459807
1321336800000 862.7503201
1321423200000 854.023599
1321509600000 842.2864304
1321596000000 838.5465276
1321682400000 838.5465276
1321768800000 838.5465276
1321855200000 819.1967872
1321941600000 817.6324184
1322028000000 803.3198581
1322114400000 798.5043532
1322200800000 803.334727
1322287200000 803.334727
1322373600000 803.334727
1322460000000 835.485489
1322546400000 836.1213856
1322632800000 868.751178176496
1322719200000 869.2738437
1322805600000 874.8929618
1322892000000 874.8929618
1322978400000 874.8929618
1323064800000 882.7711644
1323151200000 878.2847376
1323237600000 880.0394483
1323324000000 861.2152803
1323410400000 873.5528263
1323496800000 873.5528263
1323583200000 873.5528263
1323669600000 860.8247898
1323756000000 853.9608039
1323842400000 842.0771163
1323928800000 845.4761324
1324015200000 845.3614606
1324101600000 845.3614606
1324188000000 845.3614606
1324274400000 839.719818
1324360800000 859.7925919
1324447200000 861.0604697
1324533600000 869.7588402
1324620000000 877.4413007
1324706400000 877.4413007
1324792800000 877.4413007
1324879200000 877.4210676
1324965600000 874.9620929
1325052000000 864.9062608
1325138400000 870.0050221
1325224800000 863.3862844
1325311200000 863.3862844
1325397600000 863.3862844
1325484000000 866.552036804258
1325570400000 878.410854210226
1325656800000 875.157361215386
1325743200000 874.555670364561
1325829600000 871.569866757556
1325916000000 871.5698668
1326002400000 871.5698668
1326088800000 868.577515495386
1326175200000 878.862449347037
1326261600000 878.409638662475
1326348000000 879.95232577482
1326434400000 876.730725311674
1326520800000 876.7307253
1326607200000 876.7307253
1326693600000 875.767728626394
1326780000000 883.462435199628
1326866400000 890.662560482277
1326952800000 902.530628090831
1327039200000 905.058361181328
1327125600000 905.0583612
1327212000000 905.0583612
1327298400000 909.099038237282
1327384800000 912.971766912369
1327471200000 923.21638588495
1327557600000 917.838954619495
1327644000000 907.362319933873
1327730400000 907.3623199
1327816800000 907.3623199
1327903200000 898.064290212901
1327989600000 898.399860287696
1328076000000 909.98196080019
1328162400000 910.827483784394
1328248800000 928.033167731923
1328335200000 928.0331677
1328421600000 928.0331677
1328508000000 927.494779295548
1328594400000 935.983842780087
1328680800000 938.379065745756
1328767200000 946.566157332105
1328853600000 940.048569709636
1328940000000 940.0485697
1329026400000 940.0485697
1329112800000 944.457680112998
1329199200000 953.147030933948
1329285600000 951.174259380195
1329372000000 962.13425509536
1329458400000 975.018895359188
1329544800000 975.0188954
1329631200000 975.0188954
1329717600000 982.650306923664
1329804000000 985.645002647304
1329890400000 986.802027135372
1329976800000 989.318430068527
1330063200000 1000.86252220279
1330149600000 1000.862522
1330236000000 1000.862522
1330322400000 996.343099917848
1330408800000 1001.36349025415
1330495200000 1005.49266716398
1330581600000 1010.5224368646
1330668000000 1013.28260018351
1330754400000 1013.2826
1330840800000 1013.2826
1330927200000 1007.06289883724
1331013600000 976.713329817013
1331100000000 983.011390038222
1331186400000 1006.04179645236
1331272800000 1019.13598014826
1331359200000 1019.13598
1331445600000 1019.13598
1331528400000 1016.58117593498
1331614800000 1038.9108105131
1331701200000 1053.00758614183
1331787600000 1052.98435025425
1331874000000 1058.22091372723
1331960400000 1058.220914
1332046800000 1058.220914
1332133200000 1062.11077219387
1332219600000 1059.90756910112
1332306000000 1057.42904501749
1332392400000 1036.48164623715
1332478800000 1038.41802188256
1332565200000 1038.418022
1332651600000 1038.418022
1332738000000 1058.42225572211
1332824400000 1060.96661935228
1332910800000 1051.41556170446
1332997200000 1036.53576427417
1333083600000 1042.29815820707
1333170000000 1042.298158
1333256400000 1042.298158
1333342800000 1049.36993073748
1333429200000 1047.53395704741
1333515600000 1030.67017356097
1333602000000 1028.78904434348
1333688400000 1028.80498538185
1333774800000 1028.804985
1333861200000 1028.804985
1333947600000 1009.48931587654
1334034000000 984.985622840285
1334120400000 993.41042071497
1334206800000 1005.93670343653
1334293200000 992.412159698444
1334379600000 992.4121597
1334466000000 992.4121597
1334552400000 984.287803505074
1334638800000 1007.4329825923
1334725200000 1009.12173058002
1334811600000 1006.8191187064
1334898000000 1012.26555715757
1334984400000 1012.265557
1335070800000 1012.265557
1335157200000 990.519810588384
1335243600000 998.529291177977
1335330000000 1015.27298636212
1335416400000 1012.91006053533
1335502800000 1012.84900241618
1335589200000 1012.849002
1335675600000 1012.849002
1335762000000 999.984363775615
1335848400000 1007.9753284599
1335934800000 1004.93742879029
1336021200000 1002.85251905581
1336107600000 980.423169133127
1336194000000 980.4231691
1336280400000 980.4231691
1336366800000 980.270268255617
1336453200000 969.976635048508
1336539600000 960.445836852618
1336626000000 969.837576697782
1336712400000 968.013092947796
1336798800000 968.0130929
1336885200000 968.0130929
1336971600000 952.815598961879
1337058000000 950.038886953979
1337144400000 945.963322950296
1337230800000 923.298040609037
1337317200000 910.530802321941
1337403600000 910.5308023
1337490000000 910.5308023
1337576400000 923.4649783684
1337662800000 936.924133969516
1337749200000 918.540882088663
1337835600000 923.991778016977
1337922000000 923.52889659055
1338008400000 923.5288966
1338094800000 923.5288966
1338181200000 923.342705492203
1338267600000 932.843158495399
1338354000000 911.759361656563
1338440400000 903.028197362871
1338526800000 879.787011092629
1338613200000 879.7870111
1338699600000 879.7870111
1338786000000 882.213251541293
1338872400000 891.297413265178
1338958800000 916.708233791915
1339045200000 928.300111647519
1339131600000 929.596884290212
1339218000000 929.5968843
1339304400000 929.5968843
1339390800000 921.554067624597
1339477200000 929.403574064467
1339563600000 927.454767944608
1339650000000 930.097627957516
1339736400000 932.422998959113
1339822800000 932.422999
1339909200000 932.422999
1339995600000 936.019090213518
1340082000000 950.605240751752
1340168400000 956.011595181653
1340254800000 950.034599896644
1340341200000 952.28649740753
1340427600000 952.2864974
1340514000000 952.2864974
1340600400000 925.050096667823
1340686800000 925.452764762949
1340773200000 938.700790111649
1340859600000 928.811071985574
1340946000000 965.564457677501
1341032400000 965.5644577
1341118800000 965.5644577
1341205200000 963.486531183087
1341291600000 977.20216217273
1341378000000 975.020372086971
1341464400000 970.865879349852
1341550800000 954.061031377236
1341637200000 954.0610314
1341723600000 954.0610314
1341810000000 952.214506864239
1341896400000 947.233688921495
1341982800000 949.050992868266
1342069200000 934.750949541277
1342155600000 949.984298288454
1342242000000 949.9842983
1342328400000 949.9842983
1342414800000 943.556620310997
1342501200000 949.863513070454
1342587600000 957.474713854751
1342674000000 961.962074943784
1342760400000 947.106832405869
1342846800000 947.1068324
1342933200000 947.1068324
1343019600000 929.600133435437
1343106000000 920.368334942796
1343192400000 920.488048736407
1343278800000 942.527273937195
1343365200000 965.941074703118
1343451600000 965.9410747
1343538000000 965.9410747
1343624400000 963.677665970663
1343710800000 960.450186989363
1343797200000 961.313748117694
1343883600000 948.620699394417
1343970000000 976.050984726028
1344056400000 976.0509847
1344142800000 976.0509847
1344229200000 978.053405922075
1344315600000 989.29068787667
1344402000000 985.836207734378
1344488400000 990.51914203648
1344574800000 985.038600236026
1344661200000 985.0386002
1344747600000 985.0386002
1344834000000 985.446407630557
1344920400000 993.385256893348
1345006800000 994.448092319505
1345093200000 1008.31030298246
1345179600000 1013.58379475433
1345266000000 1013.583795
1345352400000 1013.583795
1345438800000 1012.37821315759
1345525200000 1015.95269083258
1345611600000 1009.46455176808
1345698000000 994.58650742805
1345784400000 999.512146215123
1345870800000 999.5121462
1345957200000 999.5121462
1346043600000 1000.89537217526
1346130000000 997.61627240102
1346216400000 1000.38763282137
1346302800000 988.437241969518
1346389200000 993.335391813793
1346475600000 993.3353918
1346562000000 993.3353918
1346648400000 994.359641048108
1346734800000 991.2824853303
1346821200000 990.36341673886
1346907600000 1020.95761914445
1346994000000 1017.40564894789
1347080400000 1017.405649
1347166800000 1017.405649
1347253200000 1015.37985802079
1347339600000 1013.75773334456
1347426000000 1019.54939117763
1347512400000 1022.45777584855
1347598800000 1049.11400913618
1347685200000 1049.114009
1347771600000 1049.114009
1347858000000 1052.09733834298
1347944400000 1044.63573807822
1348030800000 1043.30336429198
1348117200000 1038.22819449368
1348203600000 1040.74403382351
1348290000000 1040.744034
1348376400000 1040.744034
1348462800000 1032.4579609846
1348549200000 1028.69524945835
1348635600000 1013.62952960525
1348722000000 1021.57022939439
1348808400000 1016.38536282211
1348894800000 1016.385363
1348981200000 1016.385363
1349067600000 1027.06982101044
1349154000000 1027.39480736223
1349240400000 1035.29980196502
1349326800000 1041.4275649227
1349413200000 1050.515601748
1349499600000 1050.515602
1349586000000 1050.515602
1349672400000 1034.37696925526
1349758800000 1025.28704670168
1349845200000 1021.82766525948
1349931600000 1027.62981488232
1350018000000 1023.30770392391
1350104400000 1023.307704
1350190800000 1023.307704
1350277200000 1035.29582366322
1350363600000 1051.27652061932
1350450000000 1055.66631903838
1350536400000 1061.31722162934
1350622800000 1047.00412380059
1350709200000 1047.004124
1350795600000 1047.004124
1350882000000 1052.96212236409
1350968400000 1035.56362702634
1351054800000 1036.10439509399
1351141200000 1043.32317121454
1351227600000 1032.66236150188
1351314000000 1032.662362
1351400400000 1032.662362
1351486800000 1033.96900956943
1351573200000 1036.13211352377
1351659600000 1040.02929800767
1351746000000 1053.37661338455
1351832400000 1052.63851443574
1351918800000 1052.638514
1352005200000 1052.638514
1352095200000 1044.75884717891
1352181600000 1054.37794387782
1352268000000 1029.37869919906
1352354400000 1019.48779026074
1352440800000 1014.54120002038
1352527200000 1014.5412
1352613600000 1014.5412
1352700000000 1013.45622281564
1352786400000 1012.06163443961
1352872800000 1011.39790450679
1352959200000 1018.21838514857
1353045600000 1017.30380521476
1353132000000 1017.303805
1353218400000 1017.303805
1353304800000 1039.95348021244
1353391200000 1049.04695787069
1353477600000 1060.10313362353
1353564000000 1067.2785902305
1353650400000 1077.96309175576
1353736800000 1077.963092
1353823200000 1077.963092
1353909600000 1072.47080716053
1353996000000 1072.06219150721
1354082400000 1071.68698885501
1354168800000 1085.87306453944
1354255200000 1090.4539037565
1354341600000 1090.453904
1354428000000 1090.453904
1354514400000 1087.7316983407
1354600800000 1080.67088236454
1354687200000 1088.39645632908
1354773600000 1092.67465029245
1354860000000 1093.74955080847
1354946400000 1093.749551
1355032800000 1093.749551
1355119200000 1094.62486320596
1355205600000 1104.07653009395
1355292000000 1113.05239575329
1355378400000 1118.92310563535
1355464800000 1114.71442320325
1355551200000 1114.714423
1355637600000 1114.714423
1355724000000 1126.57160364438
1355810400000 1140.71974638622
1355896800000 1143.98978612319
1355983200000 1148.36843392509
1356069600000 1135.25445743445
1356156000000 1135.254457
1356242400000 1135.254457
1356328800000 1143.12205380474
1356415200000 1143.11800194368
1356501600000 1151.9578283233
1356588000000 1155.34058684294
1356674400000 1148.54225896746
1356760800000 1148.542259
1356847200000 1148.542259
1356933600000 1164.30064864154
1357020000000 1164.2982881486
1357106400000 1204.28533628047
1357192800000 1196.18271062359
1357279200000 1214.37809932332
1357365600000 1214.378099
1357452000000 1214.378099
1357538400000 1208.12715335686
1357624800000 1196.01631580585
1357711200000 1211.18237553952
1357797600000 1226.38679533897
1357884000000 1242.21029435161
1357970400000 1242.210294
1358056800000 1242.210294
1358143200000 1242.77249948409
1358229600000 1233.49706420055
1358316000000 1230.22240547654
1358402400000 1251.64102196131
1358488800000 1258.08123178496
1358575200000 1258.081232
1358661600000 1258.081232
1358748000000 1257.57972597808
1358834400000 1242.67698668365
1358920800000 1244.57210042488
1359007200000 1266.29056493168
1359093600000 1286.76858492586
1359180000000 1286.768585
1359266400000 1286.768585
1359352800000 1280.37777918238
1359439200000 1287.10731220406
1359525600000 1291.42001099365
1359612000000 1290.46992725381
1359698400000 1321.95128822683
1359784800000 1321.951288
1359871200000 1321.951288
1359957600000 1302.65122698546
1360044000000 1321.67024045021
1360130400000 1323.61930944195
1360216800000 1312.76556968633
1360303200000 1316.43102376401
1360389600000 1316.431024
1360476000000 1316.431024
1360562400000 1323.63729949758
1360648800000 1324.92186280198
1360735200000 1333.56106633544
1360821600000 1325.50911049129
1360908000000 1334.73568763378
1360994400000 1334.735688
1361080800000 1334.735688
1361167200000 1337.54127698585
1361253600000 1342.86105848245
1361340000000 1335.92814557577
1361426400000 1304.98585840141
1361512800000 1321.20856163659
1361599200000 1321.208562
1361685600000 1321.208562
1361772000000 1318.40508946966
1361858400000 1281.07869311245
1361944800000 1295.99533329298
1362031200000 1309.51131073712
1362117600000 1323.01075947169
1362204000000 1323.010759
1362290400000 1323.010759
1362376800000 1322.19445149043
1362463200000 1341.70407094331
1362549600000 1345.57848977171
1362636000000 1366.27317654947
1362722400000 1393.13190035624
1362808800000 1393.1319
1362895200000 1393.1319
1362978000000 1396.28381261812
1363064400000 1392.17446369211
1363150800000 1390.67914006679
1363237200000 1402.6137319944
1363323600000 1388.75273727078
1363410000000 1388.752737
1363496400000 1388.752737
1363582800000 1374.92739262419
1363669200000 1367.5602932258
1363755600000 1386.39776554022
1363842000000 1367.83680908432
1363928400000 1368.07740212683
1364014800000 1368.077402
1364101200000 1368.077402
1364187600000 1359.16578129931
1364274000000 1364.25317658608
1364360400000 1360.15687248729
1364446800000 1362.11803280291
1364533200000 1362.27568659076
1364619600000 1362.275687
1364706000000 1362.275687
1364792400000 1346.65733452901
1364878800000 1361.21207083225
1364965200000 1339.29004962938
1365051600000 1386.35311234586
1365138000000 1390.78754809569
1365224400000 1390.787548
1365310800000 1390.787548
1365397200000 1421.9353635655
1365483600000 1430.44061214841
1365570000000 1460.78002650121
1365656400000 1469.5511711101
1365742800000 1449.18194981627
1365829200000 1449.18195
1365915600000 1449.18195
1366002000000 1415.05165055303
1366088400000 1421.73493347315
1366174800000 1397.51694510107
1366261200000 1400.58686653808
1366347600000 1425.7309861179
1366434000000 1425.730986
1366520400000 1425.730986
1366606800000 1429.671889948
1366693200000 1450.67923372208
1366779600000 1456.38527106608
1366866000000 1465.88427190315
1366952400000 1437.98656838852
1367038800000 1437.986568
1367125200000 1437.986568
1367211600000 1459.21176427725
1367298000000 1455.64264971072
1367384400000 1446.16383870625
1367470800000 1460.93603761332
1367557200000 1489.93219016727
1367643600000 1489.93219
1367730000000 1489.93219
1367816400000 1494.57363059952
1367902800000 1497.66245519112
1367989200000 1505.86369828679
1368075600000 1506.94883313094
1368162000000 1543.85444903872
1368248400000 1543.854449
1368334800000 1543.854449
1368421200000 1543.00574644082
1368507600000 1558.80097455705
1368594000000 1569.50565260986
1368680400000 1561.36926776176
1368766800000 1583.19901801278
1368853200000 1583.199018
1368939600000 1583.199018
1369026000000 1578.37223177988
1369112400000 1582.09305138741
1369198800000 1591.70762494706
1369285200000 1544.13877257704
1369371600000 1538.91400071647
1369458000000 1538.914001
1369544400000 1538.914001
1369630800000 1539.27250861906
1369717200000 1568.50753416234
1369803600000 1534.66695248073
1369890000000 1544.94541483127
1369976400000 1524.42239204849
1370062800000 1524.422392
1370149200000 1524.422392
1370235600000 1507.88113337167
1370322000000 1515.88709966705
1370408400000 1480.02723838029
1370494800000 1470.90460127801
1370581200000 1473.83793785062
1370667600000 1473.837938
1370754000000 1473.837938
1370840400000 1498.31113634628
1370926800000 1451.00042083616
1371013200000 1427.01679582189
1371099600000 1415.58119180395
1371186000000 1420.20970449103
1371272400000 1420.209704
1371358800000 1420.209704
1371445200000 1434.48777654327
1371531600000 1453.78115830189
1371618000000 1432.91352956467
1371704400000 1428.68263173209
1371790800000 1415.47640432697
1371877200000 1415.476404
1371963600000 1415.476404
1372050000000 1395.89954820234
1372136400000 1411.56322862333
1372222800000 1422.38677811229
1372309200000 1448.83228044532
1372395600000 1454.09989834849
1372482000000 1454.099898
1372568400000 1454.099898
1372654800000 1469.48054585487
1372741200000 1478.16827462855
1372827600000 1461.11040490216
1372914000000 1475.96124113305
1373000400000 1489.64601566139
1373086800000 1489.646016
1373173200000 1489.646016
1373259600000 1503.48329351065
1373346000000 1512.52735073887
1373432400000 1501.01620384661
1373518800000 1504.16776759806
1373605200000 1515.50170613566
1373691600000 1515.501706
1373778000000 1515.501706
1373864400000 1525.79902272127
1373950800000 1513.76254222085
1374037200000 1524.16084577765
1374123600000 1545.29888084612
1374210000000 1546.48487229093
1374296400000 1546.484872
1374382800000 1546.484872
1374469200000 1537.80707777553
1374555600000 1541.88522075676
1374642000000 1549.96046098648
1374728400000 1541.61664681155
1374814800000 1519.97570672976
1374901200000 1519.975707
1374987600000 1519.975707
1375074000000 1515.00123738825
1375160400000 1516.39366405816
1375246800000 1520.68246508907
1375333200000 1551.48404900386
1375419600000 1549.31855530027
1375506000000 1549.318555
1375592400000 1549.318555
1375678800000 1545.43198854797
1375765200000 1525.20951431709
1375851600000 1503.29368097694
1375938000000 1502.79131952832
1376024400000 1507.07129511729
1376110800000 1507.071295
1376197200000 1507.071295
1376283600000 1511.07399099356
1376370000000 1541.49996955222
1376456400000 1537.98897424027
1376542800000 1515.66113279906
1376629200000 1513.3500263906
1376715600000 1513.350026
1376802000000 1513.350026
1376888400000 1512.84258224771
1376974800000 1499.82755353452
1377061200000 1498.2475829932
1377147600000 1521.85136259579
1377234000000 1526.9735837707
1377320400000 1526.973584
1377406800000 1526.973584
1377493200000 1523.95247345172
1377579600000 1478.93744306148
1377666000000 1484.18544691524
1377752400000 1499.27833629588
1377838800000 1486.94593883254
1377925200000 1486.945939
1378011600000 1486.945939
1378098000000 1515.82698640594
1378184400000 1525.99007484341
1378270800000 1533.37002495535
1378357200000 1542.68219219186
1378443600000 1530.46583789118
1378530000000 1530.465838
1378616400000 1530.465838
1378702800000 1554.58184849822
1378789200000 1583.35563011896
1378875600000 1581.78786160621
1378962000000 1565.99263962949
1379048400000 1570.24998196904
1379134800000 1570.249982
1379221200000 1570.249982
1379307600000 1575.95394233328
1379394000000 1587.90478029025
1379480400000 1594.7194378581
1379566800000 1612.65125850339
1379653200000 1604.37118926832
1379739600000 1604.371189
1379826000000 1604.371189
1379912400000 1583.79315830875
1379998800000 1582.47978503848
1380085200000 1580.07758861826
1380171600000 1587.16150277003
1380258000000 1571.94654010054
1380344400000 1571.94654
1380430800000 1571.94654
1380517200000 1559.61671895893
1380603600000 1572.01368856643
1380690000000 1556.57425008816
1380776400000 1547.6977590505
1380862800000 1552.19415878097
1380949200000 1552.194159
1381035600000 1552.194159
1381122000000 1540.36995289429
1381208400000 1525.38129209397
1381294800000 1526.33663490616
1381381200000 1569.55321527609
1381467600000 1584.03509864784
1381554000000 1584.035099
1381640400000 1584.035099
1381726800000 1585.75602586945
1381813200000 1589.90956786622
1381899600000 1608.90119582943
1381986000000 1605.33765103357
1382072400000 1618.50437851919
1382158800000 1618.504379
1382245200000 1618.504379
1382331600000 1626.77795198329
1382418000000 1639.26919716251
1382504400000 1617.64790770579
1382590800000 1624.94894403412
1382677200000 1625.90913524144
1382763600000 1625.909135
1382850000000 1625.909135
1382936400000 1634.31333505956
1383022800000 1647.3564001881
1383109200000 1644.35472721909
1383195600000 1635.61129093448
1383282000000 1645.58040820961
1383368400000 1645.580408
1383454800000 1645.580408
1383544800000 1647.71896671694
1383631200000 1641.08618338364
1383717600000 1652.416441053
1383804000000 1639.47669361229
1383890400000 1650.09175710287
1383976800000 1650.091757
1384063200000 1650.091757
1384149600000 1656.58222358762
1384236000000 1658.96080209571
1384322400000 1660.91201272674
1384408800000 1680.72951937675
1384495200000 1694.27883045732
1384581600000 1694.27883
1384668000000 1694.27883
1384754400000 1691.66170372538
1384840800000 1688.57218978564
1384927200000 1676.69419032223
1385013600000 1701.34016553602
1385100000000 1712.64906215002
1385186400000 1712.649062
1385272800000 1712.649062
1385359200000 1721.0925334535
1385445600000 1716.2158981394
1385532000000 1734.15632501952
1385618400000 1738.43230330089
1385704800000 1740.46586789994
1385791200000 1740.465868
1385877600000 1740.465868
1385964000000 1743.3894441812
1386050400000 1722.83923162417
1386136800000 1718.85277983353
1386223200000 1702.32716303047
1386309600000 1730.26807574334
1386396000000 1730.268076
1386482400000 1730.268076
1386568800000 1740.38067532586
1386655200000 1731.29706664303
1386741600000 1709.38395132173
1386828000000 1706.14145822831
1386914400000 1707.56149993213
1387000800000 1707.5615
1387087200000 1707.5615
1387173600000 1720.17836018554
1387260000000 1707.7375393574
1387346400000 1738.78701923354
1387432800000 1762.71794873714
1387519200000 1770.13180197065
1387605600000 1770.131802
1387692000000 1770.131802
1387778400000 1781.54631019331
1387864800000 1789.4580086297
1387951200000 1789.46131801437
1388037600000 1802.32486000601
1388124000000 1816.36894576178
1388210400000 1816.368946
1388296800000 1816.368946
1388383200000 1819.42024247677
1388469600000 1826.2058032533
1388556000000 1826.19513633754
1388642400000 1803.59466411958
1388728800000 1793.58960446531
1388815200000 1793.589604
1388901600000 1793.589604
1388988000000 1790.38122064855
1389074400000 1801.85300819898
1389160800000 1806.02521230112
1389247200000 1802.56257463293
1389333600000 1798.46777069545
1389420000000 1798.467771
1389506400000 1798.467771
1389592800000 1773.73244081969
1389679200000 1789.32803026902
1389765600000 1812.7767724572
1389852000000 1805.49152471562
1389938400000 1801.3716177696
1390024800000 1801.371618
1390111200000 1801.371618
1390197600000 1797.20310108759
1390284000000 1803.75418076514
1390370400000 1805.45396762157
1390456800000 1782.60329931915
1390543200000 1723.4347033149
1390629600000 1723.434703
1390716000000 1723.434703
1390802400000 1715.28792219129
1390888800000 1727.87376609469
1390975200000 1704.59649933649
1391061600000 1722.41055836154
1391148000000 1700.00765780504
1391234400000 1700.007658
1391320800000 1700.007658
1391407200000 1658.14071214628
1391493600000 1665.75506981115
1391580000000 1663.18046462947
1391666400000 1700.41188619803
1391752800000 1724.79847043987
1391839200000 1724.79847
1391925600000 1724.79847
1392012000000 1725.39848286088
1392098400000 1753.14262872166
1392184800000 1758.62944212163
1392271200000 1759.43544459163
1392357600000 1764.96622837995
1392444000000 1764.966228
1392530400000 1764.966228
1392616800000 1768.56224787629
1392703200000 1778.44319081278
1392789600000 1768.20375892904
1392876000000 1773.17694237738
1392962400000 1781.38654178438
1393048800000 1781.386542
1393135200000 1781.386542
1393221600000 1788.93089580147
1393308000000 1783.08985424618
1393394400000 1781.69806876415
1393480800000 1783.78393304226
1393567200000 1792.7069773451
1393653600000 1792.706977
1393740000000 1792.706977
1393826400000 1758.03925162664
1393912800000 1797.0048565634
1393999200000 1803.84582500956
1394085600000 1826.59492299977
1394172000000 1825.4821566015
1394258400000 1825.482157
1394344800000 1825.482157
1394427600000 1819.31099639209
1394514000000 1814.35340993307
1394600400000 1801.4341417538
1394686800000 1773.4902266684
1394773200000 1753.22562552712
1394859600000 1753.225626
1394946000000 1753.225626
1395032400000 1773.80885270371
1395118800000 1780.9341119451
1395205200000 1777.20009801519
1395291600000 1792.00953634027
1395378000000 1790.79549036193
1395464400000 1790.79549
1395550800000 1790.79549
1395637200000 1779.31015181979
1395723600000 1792.13256747528
1395810000000 1790.95871539053
1395896400000 1785.48104925233
1395982800000 1809.04662386698
1396069200000 1809.046624
1396155600000 1809.046624
1396242000000 1822.27937193172
1396328400000 1844.31536497374
1396414800000 1850.57319295173
1396501200000 1852.69071360597
1396587600000 1836.31576791557
1396674000000 1836.315768
1396760400000 1836.315768
1396846800000 1810.52732769268
1396933200000 1797.9482131717
1397019600000 1809.43711427932
1397106000000 1781.20371135566
1397192400000 1765.23750439473
1397278800000 1765.237504
1397365200000 1765.237504
1397451600000 1776.45017582197
1397538000000 1774.0424802211
1397624400000 1803.73060694847
1397710800000 1808.58583537151
1397797200000 1808.83307557939
1397883600000 1808.833076
1397970000000 1808.833076
1398056400000 1816.83560099259
1398142800000 1828.40294174336
1398229200000 1819.24936100733
1398315600000 1820.28167383494
1398402000000 1804.23499139501
1398488400000 1804.234991
1398574800000 1804.234991
1398661200000 1821.17991004349
1398747600000 1830.13096655675
1398834000000 1826.46522537275
1398920400000 1828.07199925029
1399006800000 1825.5874954148
1399093200000 1825.587495
1399179600000 1825.587495
1399266000000 1824.36078477302
1399352400000 1806.37078648707
1399438800000 1815.45488743622
1399525200000 1817.86676332581
1399611600000 1816.13006756314
1399698000000 1816.130068
1399784400000 1816.130068
1399870800000 1838.05829983955
1399957200000 1841.99420944035
1400043600000 1830.23373746159
1400130000000 1812.15965703844
1400216400000 1815.18004384434
1400302800000 1815.180044
1400389200000 1815.180044
1400475600000 1814.93353357897
1400562000000 1808.80893569248
1400648400000 1821.57771495178
1400734800000 1830.66180220421
1400821200000 1840.09864020598
1400907600000 1840.09864
1400994000000 1840.09864
1401080400000 1845.66855174432
1401166800000 1855.70982579807
1401253200000 1849.01347710434
1401339600000 1853.39029604375
1401426000000 1859.71956368807
1401512400000 1859.719564
1401598800000 1859.719564
1401685200000 1868.00592147648
1401771600000 1870.61165050426
1401858000000 1877.22143337802
1401944400000 1883.12374369971
1402030800000 1895.1169337804
1402117200000 1895.116934
1402203600000 1895.116934
1402290000000 1897.66676903399
1402376400000 1894.91174356368
1402462800000 1877.72337999073
1402549200000 1867.8915587294
1402635600000 1873.73025392931
1402722000000 1873.730254
1402808400000 1873.730254
1402894800000 1869.38031952993
1402981200000 1877.23536915714
1403067600000 1885.17824031087
1403154000000 1889.08147664488
1403240400000 1891.34415506595
1403326800000 1891.344155
1403413200000 1891.344155
1403499600000 1885.17369528394
1403586000000 1880.66896808354
1403672400000 1876.34898462411
1403758800000 1871.24229133029
1403845200000 1874.47813275687
1403931600000 1874.478133
1404018000000 1874.478133
1404104400000 1875.38910420816
1404190800000 1890.21381763618
1404277200000 1896.93172726689
1404363600000 1914.72784264251
1404450000000 1910.00869068451
1404536400000 1910.008691
1404622800000 1910.008691
1404709200000 1897.28473915631
1404795600000 1876.41365680454
1404882000000 1884.18545757067
1404968400000 1864.63930580278
1405054800000 1867.58404309012
1405141200000 1867.584043
1405227600000 1867.584043
1405314000000 1885.17946109788
1405400400000 1881.51221196269
1405486800000 1892.95477658464
1405573200000 1871.75659833954
1405659600000 1880.32694386022
1405746000000 1880.326944
1405832400000 1880.326944
1405918800000 1872.67044023823
1406005200000 1887.40108616965
1406091600000 1891.58984901735
1406178000000 1900.04520031356
1406264400000 1890.3812579003
1406350800000 1890.381258
1406437200000 1890.381258
1406523600000 1889.1575149013
1406610000000 1890.50477585569
1406696400000 1900.48224674618
1406782800000 1869.45334574145
1406869200000 1851.9002517155
1406955600000 1851.900252
1407042000000 1851.900252
1407128400000 1856.58059838906
1407214800000 1851.43439386728
1407301200000 1835.97031164301
1407387600000 1820.39182673965
1407474000000 1824.36923746783
1407560400000 1824.369237
1407646800000 1824.369237
1407733200000 1840.58494111622
1407819600000 1838.8400164406
1407906000000 1855.00764783695
1407992400000 1862.76454886342
1408078800000 1858.08775804627
1408165200000 1858.087758
1408251600000 1858.087758
1408338000000 1878.54258617915
1408424400000 1892.88076104787
1408510800000 1903.90414202523
1408597200000 1919.60489094271
1408683600000 1920.2658193197
1408770000000 1920.265819
1408856400000 1920.265819
1408942800000 1928.02537742004
1409029200000 1933.74799006445
1409115600000 1934.9006401821
1409202000000 1924.39521180481
1409288400000 1931.16512311813
1409374800000 1931.165123
1409461200000 1931.165123
1409547600000 1937.47942804053
1409634000000 1952.54898392217
1409720400000 1953.29729799054
1409806800000 1955.6347211687
1409893200000 1953.83597399265
1409979600000 1953.835974
1410066000000 1953.835974
1410152400000 1956.99784672784
1410238800000 1960.50354517265
1410325200000 1973.08381988245
1410411600000 1976.8255995891
1410498000000 1979.15920510892
1410584400000 1979.159205
1410670800000 1979.159205
1410757200000 1975.83630789413
1410843600000 1980.79710906886
1410930000000 1993.27444360159
1411016400000 2024.39299937159
1411102800000 2025.08209598656
1411189200000 2025.082096
1411275600000 2025.082096
1411362000000 2008.53278656532
1411448400000 1992.79806019349
1411534800000 2000.20186636933
1411621200000 1969.25660245247
1411707600000 1987.81713772913
1411794000000 1987.817138
1411880400000 1987.817138
1411966800000 1982.59955542029
1412053200000 1988.36655534717
1412139600000 1962.83434662888
1412226000000 1934.30420330299
1412312400000 1968.92024956429
1412398800000 1968.92025
1412485200000 1968.92025
1412571600000 1960.90930510675
1412658000000 1921.1119609164
1412744400000 1937.55792854975
1412830800000 1907.62452157818
1412917200000 1878.57836258509
1413003600000 1878.578363
1413090000000 1878.578363
1413176400000 1851.86635455911
1413262800000 1849.22780999769
1413349200000 1812.37186088744
1413435600000 1808.97440466597
1413522000000 1847.05971493941
1413608400000 1847.059715
1413694800000 1847.059715
1413781200000 1861.66024334126
1413867600000 1888.85783653366
1413954000000 1890.75282109926
1414040400000 1924.43564356764
1414126800000 1934.51213808587
1414213200000 1934.512138
1414299600000 1934.512138
1414386000000 1924.86411536734
1414472400000 1953.81287451722
1414558800000 1957.62775310093
1414645200000 1977.7317777382
1414731600000 2057.62123865984
1414818000000 2057.621239
1414904400000 2057.621239
1414994400000 2088.70916324151
1415080800000 2067.16823187749
1415167200000 2101.8918627986
1415253600000 2107.75335644508
1415340000000 2109.30088644957
1415426400000 2109.300886
1415512800000 2109.300886
1415599200000 2114.71869883797
1415685600000 2138.02232893523
1415772000000 2121.61989373689
1415858400000 2135.54371978219
1415944800000 2149.76951933095
1416031200000 2149.769519
1416117600000 2149.769519
1416204000000 2151.31792996501
1416290400000 2169.18156607487
1416376800000 2185.04426797689
1416463200000 2193.19250891015
1416549600000 2196.44005438533
1416636000000 2196.440054
1416722400000 2196.440054
1416808800000 2221.26362864255
1416895200000 2213.44201526282
1416981600000 2217.25935895184
1417068000000 2223.29300720843
1417154400000 2237.68979210162
1417240800000 2237.689792
1417327200000 2237.689792
1417413600000 2213.03505102708
1417500000000 2235.86987942724
1417586400000 2252.44233309198
1417672800000 2248.74120313757
1417759200000 2286.93086683838
1417845600000 2286.930867
1417932000000 2286.930867
1418018400000 2261.75511698068
1418104800000 2218.36958859535
1418191200000 2186.56805571382
1418277600000 2202.62537610045
1418364000000 2150.67005263453
1418450400000 2150.670053
1418536800000 2150.670053
1418623200000 2123.0104957939
1418709600000 2103.91111228537
1418796000000 2128.14408072954
1418882400000 2202.31897146144
1418968800000 2219.94178587065
1419055200000 2219.941786
1419141600000 2219.941786
1419228000000 2243.88167680987
1419314400000 2263.52280493645
1419400800000 2260.67278654114
1419487200000 2260.6694775544
1419573600000 2264.00426397456
1419660000000 2264.004264
1419746400000 2264.004264
1419832800000 2269.64687240442
1419919200000 2233.0948272136
1420005600000 2225.97874162439
1420092000000 2225.98655568726
1420178400000 2224.05865284314
1420264800000 2224.058653
1420351200000 2224.058653
1420437600000 2167.40699404157
1420524000000 2130.59830367231
1420610400000 2154.61811329219
1420696800000 2202.59173368232
1420783200000 2172.07077724124
1420869600000 2172.070777
1420956000000 2172.070777
1421042400000 2158.46366855549
1421128800000 2160.16849502399
1421215200000 2113.21350288807
1421301600000 2105.30188980747
1421388000000 2136.15872431713
1421474400000 2136.158724
1421560800000 2136.158724
1421647200000 2143.81254149459
1421733600000 2162.12145460113
1421820000000 2162.69478251067
1421906400000 2187.86272243743
1421992800000 2178.71165640246
1422079200000 2178.711656
1422165600000 2178.711656
1422252000000 2195.32256546514
1422338400000 2161.34511254074
1422424800000 2147.96555578217
1422511200000 2166.33563957006
1422597600000 2130.11380608633
1422684000000 2130.113806
1422770400000 2130.113806
1422856800000 2148.71908279312
1422943200000 2183.95426098342
1423029600000 2185.016790855
1423116000000 2200.71797129232
1423202400000 2224.16137125964
1423288800000 2224.161371
1423375200000 2224.161371
1423461600000 2204.28423674702
1423548000000 2238.943422166
1423634400000 2257.60669249532
1423720800000 2254.92349476189
1423807200000 2262.34616185647
1423893600000 2262.346162
1423980000000 2262.346162
1424066400000 2258.41018631547
1424152800000 2271.26562134683
1424239200000 2278.47453232548
1424325600000 2278.70137093528
1424412000000 2283.72970025386
1424498400000 2283.7297
1424584800000 2283.7297
1424671200000 2289.49860584748
1424757600000 2303.20521038183
1424844000000 2296.53807257933
1424930400000 2303.75389248702
1425016800000 2306.27640862299
1425103200000 2306.276409
1425189600000 2306.276409
1425276000000 2327.38128664546
1425362400000 2304.45190201741
1425448800000 2296.51956493812
1425535200000 2309.90423897298
1425621600000 2299.48212122128
1425708000000 2299.482121
1425794400000 2299.482121
1425877200000 2303.00583451107
1425963600000 2261.62227518205
1426050000000 2263.95825436712
1426136400000 2286.36669972447
1426222800000 2270.67065873864
1426309200000 2270.670659
1426395600000 2270.670659
1426482000000 2304.2885110664
1426568400000 2296.47538897866
1426654800000 2308.07890979226
1426741200000 2304.1489822638
1426827600000 2322.25064119662
1426914000000 2322.250641
1427000400000 2322.250641
1427086800000 2316.07269020269
1427173200000 2313.29429671304
1427259600000 2275.40811176975
1427346000000 2254.81091274571
1427432400000 2260.2604639583
1427518800000 2260.260464
1427605200000 2260.260464
1427691600000 2295.7463752526
1427778000000 2275.61694826675
1427864400000 2266.92730224275
1427950800000 2282.18745232954
1428037200000 2282.29356584787
1428123600000 2282.293566
1428210000000 2282.293566
1428296400000 2286.46032267214
1428382800000 2308.9449443071
1428469200000 2303.02859026596
1428555600000 2317.96118370829
1428642000000 2328.58271722078
1428728400000 2328.582717
1428814800000 2328.582717
1428901200000 2320.96826537264
1428987600000 2302.66684452098
1429074000000 2311.18968834702
1429160400000 2313.56851437777
1429246800000 2282.39782445206
1429333200000 2282.397824
1429419600000 2282.397824
1429506000000 2303.44430493759
1429592400000 2308.85857401066
1429678800000 2324.68932949742
1429765200000 2326.88840474912
1429851600000 2321.65064881584
1429938000000 2321.650649
1430024400000 2321.650649
1430110800000 2329.03136426367
1430197200000 2323.12161501953
1430283600000 2314.28735031643
1430370000000 2308.94834910331
1430456400000 2334.36234813496
1430542800000 2334.362348
1430629200000 2334.362348
1430715600000 2341.21037146371
1430802000000 2311.44733153152
1430888400000 2296.50382271221
1430974800000 2298.65969831862
1431061200000 2337.10451708186
1431147600000 2337.104517
1431234000000 2337.104517
1431320400000 2331.43082223004
1431406800000 2324.49038241131
1431493200000 2318.23410608813
1431579600000 2344.48771041639
1431666000000 2348.55861502548
1431752400000 2348.558615
1431838800000 2348.558615
1431925200000 2360.55248223755
1432011600000 2374.19122220408
1432098000000 2383.5435271368
1432184400000 2391.05707551221
1432270800000 2389.21061465305
1432357200000 2389.210615
1432443600000 2389.210615
1432530000000 2388.25963109665
1432616400000 2391.43827350295
1432702800000 2425.71532428785
1432789200000 2431.49810470994
1432875600000 2411.50378637909
1432962000000 2411.503786
1433048400000 2411.503786
1433134800000 2417.24755288653
1433221200000 2414.7430433191
1433307600000 2428.84718961299
1433394000000 2415.54069050838
1433480400000 2417.68542702146
1433566800000 2417.685427
1433653200000 2417.685427
1433739600000 2399.53738604528
1433826000000 2383.60095950984
1433912400000 2385.63747448313
1433998800000 2410.29012428857
1434085200000 2388.08185234518
1434171600000 2388.081852
1434258000000 2388.081852
1434344400000 2372.46558878247
1434430800000 2382.6025853769
1434517200000 2397.78445757087
1434603600000 2399.86746411515
1434690000000 2383.80128002439
1434776400000 2383.80128
1434862800000 2383.80128
1434949200000 2424.95684100836
1435035600000 2435.13580317054
1435122000000 2429.17307850338
1435208400000 2412.26216943306
1435294800000 2411.4999921249
1435381200000 2411.499992
1435467600000 2411.499992
1435554000000 2333.53481232781
1435640400000 2324.5869159434
1435726800000 2357.9815808307
1435813200000 2355.87236808091
1435899600000 2342.82218423409
1435986000000 2342.822184
1436072400000 2342.822184
1436158800000 2323.55444243567
1436245200000 2307.95948901139
1436331600000 2267.99143934985
1436418000000 2288.1270176955
1436504400000 2355.03650775998
1436590800000 2355.036508
1436677200000 2355.036508
1436763600000 2389.97524998279
1436850000000 2399.40022370984
1436936400000 2408.05631990928
1437022800000 2430.684086343
1437109200000 2429.59437777033
1437195600000 2429.594378
1437282000000 2429.594378
1437368400000 2440.17454449036
1437454800000 2422.6700150284
1437541200000 2411.65724714756
1437627600000 2402.48227998671
1437714000000 2373.74682800244
1437800400000 2373.746828
1437886800000 2373.746828
1437973200000 2348.07607943771
1438059600000 2376.68442416577
1438146000000 2400.22283553275
1438232400000 2405.46495959982
1438318800000 2404.6215243303
1438405200000 2404.621524
1438491600000 2404.621524
1438578000000 2403.14627941416
1438664400000 2397.70746544801
1438750800000 2421.98901992942
1438837200000 2400.28255703158
1438923600000 2384.32130015832
1439010000000 2384.3213
1439096400000 2384.3213
1439182800000 2417.14934871578
1439269200000 2397.73780186088
1439355600000 2368.55098219914
1439442000000 2381.83951475487
1439528400000 2383.98626360825
1439614800000 2383.986264
1439701200000 2383.986264
1439787600000 2392.4581130144
1439874000000 2387.5800946212
1439960400000 2364.06302831745
1440046800000 2312.83185874827
1440133200000 2225.35755924574
1440219600000 2225.357559
1440306000000 2225.357559
1440392400000 2078.34249361492
1440478800000 2098.51619939209
1440565200000 2128.63393096504
1440651600000 2200.76970946075
1440738000000 2209.01609097881
1440824400000 2209.016091
1440910800000 2209.016091
1440997200000 2195.5919165071
1441083600000 2114.32129035348
1441170000000 2145.32629100064
1441256400000 2156.64215966141
1441342800000 2101.10625897663
1441429200000 2101.106259
1441515600000 2101.106259
1441602000000 2107.65919898025
1441688400000 2161.15871157927
1441774800000 2174.41023401829
1441861200000 2172.93312167258
1441947600000 2173.08004078796
1442034000000 2173.080041
1442120400000 2173.080041
1442206800000 2155.6283627772
1442293200000 2176.97365456835
1442379600000 2209.85643328868
1442466000000 2213.92725905967
1442552400000 2169.19775311624
1442638800000 2169.197753
1442725200000 2169.197753
1442811600000 2179.88885974138
1442898000000 2130.19151334622
1442984400000 2133.52016316521
1443070800000 2104.60492167022
1443157200000 2142.52146213248
1443243600000 2142.521462
1443330000000 2142.521462
1443416400000 2082.42668155649
1443502800000 2078.1180646273
1443589200000 2113.39438821941
1443675600000 2114.54645583689
1443762000000 2130.17157898441
1443848400000 2130.171579
1443934800000 2130.171579
1444021200000 2191.78388900926
1444107600000 2191.75768820726
1444194000000 2200.38441917211
1444280400000 2214.48093073112
1444366800000 2235.72340348066
1444453200000 2235.723403
1444539600000 2235.723403
1444626000000 2230.15230510658
1444712400000 2215.65452188569
1444798800000 2193.25331666485
1444885200000 2207.75089888169
1444971600000 2230.00676923372
1445058000000 2230.006769
1445144400000 2230.006769
1445230800000 2235.01163684284
1445317200000 2241.29227242212
1445403600000 2232.4954455936
1445490000000 2266.46719563473
1445576400000 2308.77463318384
1445662800000 2308.774633
1445749200000 2308.774633
1445835600000 2301.61095378262
1445922000000 2279.52918507217
1446008400000 2308.47560514352
1446094800000 2311.69754878799
1446181200000 2298.36507734121
1446267600000 2298.365077
1446354000000 2298.365077
1446444000000 2314.31252130521
1446530400000 2325.82456364109
1446616800000 2326.48362847743
1446703200000 2323.36686092408
1446789600000 2349.02905581255
1446876000000 2349.029056
1446962400000 2349.029056
1447048800000 2328.87849360135
1447135200000 2325.94339730986
1447221600000 2323.60173556201
1447308000000 2298.66249932667
1447394400000 2268.87713061296
1447480800000 2268.877131
1447567200000 2268.877131
1447653600000 2294.97136962675
1447740000000 2312.83288055149
1447826400000 2336.88282910279
1447912800000 2336.11304146535
1447999200000 2342.71131042713
1448085600000 2342.71131
1448172000000 2342.71131
1448258400000 2338.11415016895
1448344800000 2323.01291694015
1448431200000 2337.73538901526
1448517600000 2338.93393934345
1448604000000 2340.9577541787
1448690400000 2340.957754
1448776800000 2340.957754
1448863200000 2344.98082787639
1448949600000 2356.83051249298
1449036000000 2350.04293678195
1449122400000 2316.88631880499
1449208800000 2349.04022032516
1449295200000 2349.04022
1449381600000 2349.04022
1449468000000 2343.55629822999
1449554400000 2315.01051766473
1449640800000 2284.90428382189
1449727200000 2273.89143588045
1449813600000 2224.63098130432
1449900000000 2224.630981
1449986400000 2224.630981
1450072800000 2215.61461103919
1450159200000 2256.06056455276
1450245600000 2288.65046478941
1450332000000 2284.96388141482
1450418400000 2229.32896491915
1450504800000 2229.328965
1450591200000 2229.328965
1450677600000 2232.02459989726
1450764000000 2244.29400413423
1450850400000 2272.13100813847
1450936800000 2263.0266859742
1451023200000 2263.02260252687
1451109600000 2263.022603
1451196000000 2263.022603
1451282400000 2260.39557724593
1451368800000 2286.87722718008
1451455200000 2276.17520585528
1451541600000 2248.26388935216
1451628000000 2248.26621415508
1451714400000 2248.266214
1451800800000 2248.266214
1451887200000 2184.61833248
1451973600000 2181.02923941558
1452060000000 2144.61358341957
1452146400000 2091.35871263807
1452232800000 2067.78496356113
1452319200000 2067.784964
1452405600000 2067.784964
1452492000000 2059.7573634208
1452578400000 2086.3681530127
1452664800000 2061.45119221614
1452751200000 2066.02155354476
1452837600000 2004.32218296924
1452924000000 2004.322183
1453010400000 2004.322183
1453096800000 2006.71710280741
1453183200000 2026.70316005626
1453269600000 1966.49154535708
1453356000000 1999.56703197184
1453442400000 2067.90281958177
1453528800000 2067.90282
1453615200000 2067.90282
1453701600000 2047.76736762429
1453788000000 2067.18210556786
1453874400000 2059.55409874733
1453960800000 2058.61740303895
1454047200000 2143.08590503745
1454133600000 2143.085905
1454220000000 2143.085905
1454306400000 2145.86558824859
1454392800000 2094.13453989616
1454479200000 2056.6181998658
1454565600000 2052.35777649206
1454652000000 2017.8394732787
1454738400000 2017.839473
1454824800000 2017.839473
1454911200000 1956.41682771874
1454997600000 1939.06115252216
1455084000000 1937.86529233897
1455170400000 1866.82361629126
1455256800000 1911.12662546583
1455343200000 1911.126625
1455429600000 1911.126625
1455516000000 1955.19525780734
1455602400000 1965.00814577027
1455688800000 2007.48584430944
1455775200000 1992.63440888981
1455861600000 1972.83502815544
1455948000000 1972.835028
1456034400000 1972.835028
1456120800000 2002.71354872416
1456207200000 1964.27930050567
1456293600000 1939.14683244887
1456380000000 1991.56061176169
1456466400000 2011.56057074287
1456552800000 2011.560571
1456639200000 2011.560571
1456725600000 1983.33488448532
1456812000000 2037.29679849108
1456898400000 2053.49777498098
1456984800000 2059.82978476951
1457071200000 2075.85338788246
1457157600000 2075.853388
1457244000000 2075.853388
1457330400000 2068.878611691
1457416800000 2035.33117028349
1457503200000 2052.04579145365
1457589600000 2058.26095967335
1457676000000 2099.78454805733
1457762400000 2099.784548
1457848800000 2099.784548
1457931600000 2102.2180634442
1458018000000 2080.37648325012
1458104400000 2101.73708506425
1458190800000 2083.15776884269
1458277200000 2091.48860623142
1458363600000 2091.488606
1458450000000 2091.488606
1458536400000 2093.38779136508
1458622800000 2095.09586413463
1458709200000 2098.08282265534
1458795600000 2086.44780834358
1458882000000 2086.46590840364
1458968400000 2086.465908
1459054800000 2086.465908
1459141200000 2101.62600038062
1459227600000 2118.34599742115
1459314000000 2126.73838645692
1459400400000 2120.96267863334
1459486800000 2116.91418448066
1459573200000 2116.914184
1459659600000 2116.914184
1459746000000 2096.67369872053
1459832400000 2054.5128292922
1459918800000 2063.87257527154
1460005200000 2004.06175043271
1460091600000 2024.55245197835
1460178000000 2024.552452
1460264400000 2024.552452
1460350800000 2014.7774653076
1460437200000 2042.11906878647
1460523600000 2079.81946279921
1460610000000 2080.94685054024
1460696400000 2072.62906328426
1460782800000 2072.629063
1460869200000 2072.629063
1460955600000 2084.65323598804
1461042000000 2113.11959766647
1461128400000 2111.88012615636
1461214800000 2105.24151731327
1461301200000 2136.40650180294
1461387600000 2136.406502
1461474000000 2136.406502
1461560400000 2123.10437663353
1461646800000 2131.30787534517
1461733200000 2132.31770306403
1461819600000 2068.85541104078
1461906000000 2030.6909851656
1461992400000 2030.690985
1462078800000 2030.690985
1462165200000 2035.13017300023
1462251600000 2011.3935849939
1462338000000 2008.99159333153
1462424400000 2016.14577884006
1462510800000 2005.74714887932
1462597200000 2005.747149
1462683600000 2005.747149
1462770000000 2041.36518508378
1462856400000 2077.08992352409
1462942800000 2056.04966993834
1463029200000 2054.31767821729
1463115600000 2046.28348031145
1463202000000 2046.28348
1463288400000 2046.28348
1463374800000 2056.99477024314
1463461200000 2046.10630287342
1463547600000 2057.92133899733
1463634000000 2047.9317526167
1463720400000 2074.62109682277
1463806800000 2074.621097
1463893200000 2074.621097
1463979600000 2049.86411706407
1464066000000 2086.34029334535
1464152400000 2111.61366771861
1464238800000 2105.52861218643
1464325200000 2115.14646149665
1464411600000 2115.146461
1464498000000 2115.146461
1464584400000 2139.19122412006
1464670800000 2131.4014073255
1464757200000 2102.76217149466
1464843600000 2088.07115746722
1464930000000 2055.11311156729
1465016400000 2055.113112
1465102800000 2055.113112
1465189200000 2075.44253245201
1465275600000 2082.62117788042
1465362000000 2076.55281995296
1465448400000 2062.27864645529
1465534800000 2043.73742294274
1465621200000 2043.737423
1465707600000 2043.737423
1465794000000 2010.63553014807
1465880400000 1985.07107550282
1465966800000 1986.91534508804
1466053200000 1946.13658194749
1466139600000 1959.49615848312
1466226000000 1959.496158
1466312400000 1959.496158
1466398800000 1993.46836378161
1466485200000 2000.98309913939
1466571600000 2004.53462817348
1466658000000 2053.93055273199
1466744400000 1886.95686843331
1466830800000 1886.956868
1466917200000 1886.956868
1467003600000 1828.55270380847
1467090000000 1884.39151943965
1467176400000 1922.35609241912
1467262800000 1946.25931433408
1467349200000 1956.458673795
1467435600000 1956.458674
1467522000000 1956.458674
1467608400000 1952.96811915457
1467694800000 1914.09495368206
1467781200000 1896.11959642233
1467867600000 1900.66856001022
1467954000000 1921.08049385505
1468040400000 1921.080494
1468126800000 1921.080494
1468213200000 1976.51013957365
1468299600000 2031.19484839709
1468386000000 2028.56882871229
1468472400000 2063.72991637967
1468558800000 2068.2077309733
1468645200000 2068.207731
1468731600000 2068.207731
1468818000000 2073.25192451882
1468904400000 2076.15706477942
1468990800000 2095.6829518945
1469077200000 2082.17001373961
1469163600000 2085.33232446984
1469250000000 2085.332324
1469336400000 2085.332324
1469422800000 2078.67196177618
1469509200000 2053.55742934315
1469595600000 2074.21777786266
1469682000000 2061.18253682069
1469768400000 2028.3437886561
1469854800000 2028.343789
1469941200000 2028.343789
1470027600000 2024.22436858593
1470114000000 1982.83406275191
1470200400000 1987.900572051
1470286800000 1988.19269599764
1470373200000 2015.25140200081
1470459600000 2015.251402
1470546000000 2015.251402
1470632400000 2029.78972084882
1470718800000 2026.57647371469
1470805200000 2013.4131111807
1470891600000 2025.93766695421
1470978000000 2015.48546718566
1471064400000 2015.485467
1471150800000 2015.485467
1471237200000 2023.16870723863
1471323600000 2003.47037799485
1471410000000 1997.98410271053
1471496400000 2004.05938769169
1471582800000 1998.20060008665
1471669200000 1998.2006
1471755600000 1998.2006
1471842000000 1999.36328042975
1471928400000 2005.61599701126
1472014800000 2004.34896807719
1472101200000 2000.50296035985
1472187600000 2000.26223616343
1472274000000 2000.262236
1472360400000 2000.262236
1472446800000 2031.57620305491
1472533200000 2043.17077949222
1472619600000 2050.07074070794
1472706000000 2048.74922869321
1472792400000 2082.82260745855
1472878800000 2082.822607
1472965200000 2082.822607
1473051600000 2069.87161107691
1473138000000 2054.58378446469
1473224400000 2046.35787991048
1473310800000 2040.49356326631
1473397200000 2016.09027371445
1473483600000 2016.090274
1473570000000 2016.090274
1473656400000 2010.69218675501
1473742800000 1991.72268861701
1473829200000 1999.03420202792
1473915600000 2013.42121377323
1474002000000 1998.66865336156
1474088400000 1998.668653
1474174800000 1998.668653
1474261200000 1997.16737678816
1474347600000 1996.10818867858
1474434000000 1993.15549306434
1474520400000 2020.6709200581
1474606800000 2010.64961846553
1474693200000 2010.649618
1474779600000 2010.649618
1474866000000 1982.51498123732
1474952400000 1987.01458318144
1475038800000 2004.23797027065
1475125200000 2015.14547693748
1475211600000 2016.90011875569
1475298000000 2016.900119
1475384400000 2016.900119
1475470800000 2019.17591867272
1475557200000 2037.9757942455
1475643600000 2055.14532150818
1475730000000 2062.95006338231
1475816400000 2037.96570076823
1475902800000 2037.965701
1475989200000 2037.965701
1476075600000 2056.13407304573
1476162000000 2032.19823662971
1476248400000 2038.39785684056
1476334800000 2016.86613446193
1476421200000 2042.90186891996
1476507600000 2042.901869
1476594000000 2042.901869
1476680400000 2028.32118354599
1476766800000 2042.60062894048
1476853200000 2035.51740518164
1476939600000 2044.15215282133
1477026000000 2038.04476335789
1477112400000 2038.044763
1477198800000 2038.044763
1477285200000 2055.85838073924
1477371600000 2054.45840223622
1477458000000 2047.58983191561
1477544400000 2054.29773197324
1477630800000 2054.74781961633
1477717200000 2054.74782
1477803600000 2054.74782
1477890000000 2048.84904337622
1477976400000 2026.77340823408
1478062800000 1987.25204369444
1478149200000 1978.3920597821
1478235600000 1968.30472979575
1478322000000 1968.30473
1478408400000 1968.30473
1478498400000 2033.52603847575
1478584800000 2047.03689603836
1478671200000 2052.13644504718
1478757600000 2086.54870790821
1478844000000 2085.52568731986
1478930400000 2085.525687
1479016800000 2085.525687
1479103200000 2112.37913998013
1479189600000 2136.3165401762
1479276000000 2143.74041072156
1479362400000 2152.55932324188
1479448800000 2166.37660879304
1479535200000 2166.376609
1479621600000 2166.376609
1479708000000 2187.33857882196
1479794400000 2200.90885693407
1479880800000 2229.50803672693
1479967200000 2238.82546369916
1480053600000 2244.74378879334
1480140000000 2244.743789
1480226400000 2244.743789
1480312800000 2219.50134169958
1480399200000 2237.66618900935
1480485600000 2253.38048418177
1480572000000 2254.5769267745
1480658400000 2243.98013064579
1480744800000 2243.980131
1480831200000 2243.980131
1480917600000 2271.07033965742
1481004000000 2274.95300057848
1481090400000 2299.81647064232
1481176800000 2315.92615224481
1481263200000 2346.2030834998
1481349600000 2346.203083
1481436000000 2346.203083
1481522400000 2349.92270838285
1481608800000 2366.11416630735
1481695200000 2348.52102906296
1481781600000 2411.25728544742
1481868000000 2406.46660847854
1481954400000 2406.466608
1482040800000 2406.466608
1482127200000 2382.31393402305
1482213600000 2412.23534229436
1482300000000 2402.74688159411
1482386400000 2396.50157479576
1482472800000 2392.02156228305
1482559200000 2392.021562
1482645600000 2392.021562
1482732000000 2392.20545610598
1482818400000 2404.29121014134
1482904800000 2390.83365311558
1482991200000 2371.88083323878
1483077600000 2371.63274059338
1483164000000 2371.632741
1483250400000 2371.632741
1483336800000 2374.59485479601
1483423200000 2410.95360557658
1483509600000 2410.98819738878
1483596000000 2385.39334556214
1483682400000 2410.91641405787
1483768800000 2410.916414
1483855200000 2410.916414
1483941600000 2402.31805312409
1484028000000 2383.79340939222
1484114400000 2409.30447652035
1484200800000 2360.61186496412
1484287200000 2387.54509535095
1484373600000 2387.545095
1484460000000 2387.545095
1484546400000 2362.19379048714
1484632800000 2340.55335014077
1484719200000 2349.71952545095
1484805600000 2381.84296316362
1484892000000 2385.91749121428
1484978400000 2385.917491
1485064800000 2385.917491
1485151200000 2341.55167161709
1485237600000 2361.33842202594
1485324000000 2387.91571405977
1485410400000 2407.15251010695
1485496800000 2413.82543987283
1485583200000 2413.82544
1485669600000 2413.82544
1485756000000 2371.53083776844
1485842400000 2345.13573066511
1485928800000 2368.60269979548
1486015200000 2349.39189997997
1486101600000 2361.18246138164
1486188000000 2361.182461
1486274400000 2361.182461
1486360800000 2350.15850776627
1486447200000 2348.96318152503
1486533600000 2345.36155576271
1486620000000 2381.23852188976
1486706400000 2399.50040355224
1486792800000 2399.500404
1486879200000 2399.500404
1486965600000 2419.06072277505
1487052000000 2434.45073327114
1487138400000 2451.8660796561
1487224800000 2427.64931601246
1487311200000 2418.64962858742
1487397600000 2418.649629
1487484000000 2418.649629
1487570400000 2425.81803599194
1487656800000 2446.55697596289
1487743200000 2440.63287563505
1487829600000 2427.45767831785
1487916000000 2416.52902911905
1488002400000 2416.529029
1488088800000 2416.529029
1488175200000 2412.50268810418
1488261600000 2403.90719200469
1488348000000 2472.29433980349
1488434400000 2474.55091350666
1488520800000 2477.63281121655
1488607200000 2477.632811
1488693600000 2477.632811
1488780000000 2457.40572886777
1488866400000 2457.4592705392
1488952800000 2467.29434345609
1489039200000 2473.01568740454
1489125600000 2488.09068584311
1489212000000 2488.090686
1489298400000 2488.090686
1489381200000 2486.07064342629
1489467600000 2476.7403453829
1489554000000 2493.42331049334
1489640400000 2470.75357321622
1489726800000 2464.20640849934
1489813200000 2464.206408
1489899600000 2464.206408
1489986000000 2459.05822667256
1490072400000 2424.72606431474
1490158800000 2406.90206471522
1490245200000 2410.66177244151
1490331600000 2408.24842933913
1490418000000 2408.248429
1490504400000 2408.248429
1490590800000 2395.34178076443
1490677200000 2407.53794305057
1490763600000 2422.85532587598
1490850000000 2436.10109418729
1490936400000 2433.62707941959
1491022800000 2433.627079
1491109200000 2433.627079
1491195600000 2416.99053801314
1491282000000 2409.45630478272
1491368400000 2419.10425448449
1491454800000 2415.53051323029
1491541200000 2409.00856181867
1491627600000 2409.008562
1491714000000 2409.008562
1491800400000 2417.83450233122
1491886800000 2385.50055464122
1491973200000 2376.98453707104
1492059600000 2360.05862211288
1492146000000 2359.73812220506
1492232400000 2359.738122
1492318800000 2359.738122
1492405200000 2357.87081196037
1492491600000 2355.02863858539
1492578000000 2360.17012973047
1492664400000 2382.16933446511
1492750800000 2372.47334198478
1492837200000 2372.473342
1492923600000 2372.473342
1493010000000 2433.1274719305
1493096400000 2468.59225660358
1493182800000 2483.42893887982
1493269200000 2474.49524260143
1493355600000 2480.08639723384
1493442000000 2480.086397
1493528400000 2480.086397
1493614800000 2489.35449659679
1493701200000 2506.04683938349
1493787600000 2507.75359257629
1493874000000 2524.38351642022
1493960400000 2536.97499273768
1494046800000 2536.974993
1494133200000 2536.974993
1494219600000 2539.21219034415
1494306000000 2565.69359340648
1494392400000 2564.4054665377
1494478800000 2550.62792572821
1494565200000 2542.32872793078
1494651600000 2542.328728
1494738000000 2542.328728
1494824400000 2564.57390243537
1494910800000 2557.97045233051
1494997200000 2482.64447718894
1495083600000 2478.26505384361
1495170000000 2507.80528808156
1495256400000 2507.805288
1495342800000 2507.805288
1495429200000 2511.46771193241
1495515600000 2516.99313428297
1495602000000 2539.79125550663
1495688400000 2548.90862605958
1495774800000 2532.95795959751
1495861200000 2532.95796
1495947600000 2532.95796
1496034000000 2532.68395160068
1496120400000 2523.79762890668
1496206800000 2517.58960606603
1496293200000 2546.90929219638
1496379600000 2543.07533944745
1496466000000 2543.075339
1496552400000 2543.075339
1496638800000 2538.52752214094
1496725200000 2504.87752212201
1496811600000 2505.42237881038
1496898000000 2521.87489868681
1496984400000 2529.88439472879
1497070800000 2529.884395
1497157200000 2529.884395
1497243600000 2500.86630417587
1497330000000 2518.66846075184
1497416400000 2498.71952439456
1497502800000 2520.93513892773
1497589200000 2531.28373757492
1497675600000 2531.283738
1497762000000 2531.283738
1497848400000 2566.10314233446
1497934800000 2555.67993999532
1498021200000 2548.64099634129
1498107600000 2544.03729364897
1498194000000 2547.40057732555
1498280400000 2547.400577
1498366800000 2547.400577
1498453200000 2556.00610779027
1498539600000 2559.88325590952
1498626000000 2578.5090225599
1498712400000 2568.84819843165
1498798800000 2560.66671083533
1498885200000 2560.666711
1498971600000 2560.666711
1499058000000 2588.4653670297
1499144400000 2582.16200643891
1499230800000 2588.52131078835
1499317200000 2570.90945336041
1499403600000 2598.56164238402
1499490000000 2598.561642
1499576400000 2598.561642
1499662800000 2609.80965659761
1499749200000 2612.45697517608
1499835600000 2603.86279194276
1499922000000 2618.23450958299
1500008400000 2614.77930891229
1500094800000 2614.779309
1500181200000 2614.779309
1500267600000 2620.64823451355
1500354000000 2596.1485768075
1500440400000 2605.18347188146
1500526800000 2613.241845098
1500613200000 2590.92194273361
1500699600000 2590.921943
1500786000000 2590.921943
1500872400000 2584.43647214094
1500958800000 2604.36572437632
1501045200000 2615.02479704177
1501131600000 2609.42038448656
1501218000000 2588.15929824561
1501304400000 2588.159298
1501390800000 2588.159298
1501477200000 2575.62984552637
1501563600000 2577.60099802526
1501650000000 2579.58653252943
1501736400000 2571.91683273463
1501822800000 2592.96515790413
1501909200000 2592.965158
1501995600000 2592.965158
1502082000000 2596.08350296449
1502168400000 2588.3674351256
1502254800000 2563.06028763233
1502341200000 2518.30824184339
1502427600000 2509.64866491763
1502514000000 2509.648665
1502600400000 2509.648665
1502686800000 2542.91370508909
1502773200000 2563.86523033717
1502859600000 2578.65415061079
1502946000000 2532.26814540811
1503032400000 2497.51846078476
1503118800000 2497.518461
1503205200000 2497.518461
1503291600000 2499.56572474958
1503378000000 2534.85919550406
1503464400000 2519.00897178382
1503550800000 2524.41945837907
1503637200000 2528.54899242925
1503723600000 2528.548992
1503810000000 2528.548992
1503896400000 2529.37929530236
1503982800000 2516.40370802375
1504069200000 2556.94059822802
1504155600000 2569.18525396193
1504242000000 2581.42823573478
1504328400000 2581.428236
1504414800000 2581.428236
1504501200000 2562.78319545898
1504587600000 2535.03579979512
1504674000000 2539.5207538267
1504760400000 2538.38114466542
1504846800000 2526.5608811165
1504933200000 2526.560881
1505019600000 2526.560881
1505106000000 2572.66410140498
1505192400000 2606.32401369205
1505278800000 2621.44180032959
1505365200000 2618.78717358992
1505451600000 2634.5677798706
1505538000000 2634.56778
1505624400000 2634.56778
1505710800000 2652.91137416482
1505797200000 2654.3311063123
1505883600000 2657.61889882176
1505970000000 2672.55904810372
1506056400000 2668.33047737789
1506142800000 2668.330477
1506229200000 2668.330477
1506315600000 2654.6602707887
1506402000000 2657.80407590937
1506488400000 2676.6296210385
1506574800000 2684.64942652326
1506661200000 2693.71940490833
1506747600000 2693.719405
1506834000000 2693.719405
1506920400000 2701.97147379168
1507006800000 2707.92692037622
1507093200000 2708.6129635592
1507179600000 2714.06289026883
1507266000000 2715.49816946892
1507352400000 2715.498169
1507438800000 2715.498169
1507525200000 2711.42190756992
1507611600000 2705.6962963517
1507698000000 2716.35923633065
1507784400000 2717.6312300887
1507870800000 2713.51659319389
1507957200000 2713.516593
1508043600000 2713.516593
1508130000000 2707.11876470943
1508216400000 2718.80197473494
1508302800000 2742.10698166237
1508389200000 2734.68004192398
1508475600000 2761.89719136317
1508562000000 2761.897191
1508648400000 2761.897191
1508734800000 2755.8218944484
1508821200000 2762.1828506717
1508907600000 2744.2662805577
1508994000000 2755.34712520785
1509080400000 2766.94941759578
1509166800000 2766.949418
1509253200000 2766.949418
1509339600000 2750.46034188825
1509426000000 2764.7225771651
1509512400000 2780.32641282287
1509598800000 2776.67114176499
1509685200000 2789.00579399952
1509771600000 2789.005794
1509858000000 2789.005794
1509948000000 2785.5647072255
1510034400000 2782.02509032238
1510120800000 2775.64622585579
1510207200000 2764.47983938729
1510293600000 2754.07719418073
1510380000000 2754.077194
1510466400000 2754.077194
1510552800000 2755.88084851763
1510639200000 2751.67611795389
1510725600000 2732.28193319987
1510812000000 2744.37756472708
1510898400000 2724.98580441836
1510984800000 2724.985804
1511071200000 2724.985804
1511157600000 2734.54480626112
1511244000000 2751.76855661387
1511330400000 2732.58918971647
1511416800000 2727.71221374449
1511503200000 2743.81988660487
1511589600000 2743.819887
1511676000000 2743.819887
1511762400000 2727.97942705962
1511848800000 2752.04316645465
1511935200000 2765.95097125345
1512021600000 2780.34641414081
1512108000000 2791.22266700624
1512194400000 2791.222667
1512280800000 2791.222667
1512367200000 2793.80066946791
1512453600000 2785.95032939698
1512540000000 2770.87423268723
1512626400000 2788.94277172585
1512712800000 2822.81937276391
1512799200000 2822.819373
1512885600000 2822.819373
1512972000000 2826.64561246535
1513058400000 2839.43042927298
1513144800000 2822.22894000764
1513231200000 2802.57529346225
1513317600000 2819.25796598325
1513404000000 2819.257966
1513490400000 2819.257966
1513576800000 2833.70898403528
1513663200000 2841.59214082003
1513749600000 2847.71308320271
1513836000000 2857.93611168393
1513922400000 2851.65408491898
1514008800000 2851.654085
1514095200000 2851.654085
1514181600000 2851.65340908319
1514268000000 2849.36938714559
1514354400000 2857.08710055742
1514440800000 2851.75103856164
1514527200000 2842.15460455756
1514613600000 2842.154605
1514700000000 2842.154605
1514786400000 2842.17355332413
1514872800000 2845.39566923646
1514959200000 2864.63519678602
1515045600000 2893.32055372388
1515132000000 2925.33644656206
1515218400000 2925.336447
1515304800000 2925.336447
1515391200000 2919.81074297257
1515477600000 2910.0244985979
1515564000000 2879.08198232451
1515650400000 2894.03199012901
1515736800000 2912.37226215577
1515823200000 2912.372262
1515909600000 2912.372262
1515996000000 2900.52182056433
1516082400000 2893.22485398123
1516168800000 2911.24064856807
1516255200000 2913.96847718017
1516341600000 2919.90421236721
1516428000000 2919.904212
1516514400000 2919.904212
1516600800000 2946.17798444514
1516687200000 2945.25081176042
1516773600000 2915.5509762664
1516860000000 2908.53343102952
1516946400000 2931.37523532658
1517032800000 2931.375235
1517119200000 2931.375235
1517205600000 2925.51533888629
1517292000000 2895.02885922864
1517378400000 2909.07999057685
1517464800000 2910.88923921201
1517551200000 2885.12289261409
1517637600000 2885.122893
1517724000000 2885.122893
1517810400000 2784.16715220649
1517896800000 2765.98710414488
1517983200000 2769.57646532813
1518069600000 2683.61997170606
1518156000000 2683.93225182538
1518242400000 2683.932252
1518328800000 2683.932252
1518415200000 2713.23855159798
1518501600000 2693.41648356803
1518588000000 2713.40973306818
1518674400000 2731.54948680049
1518760800000 2732.47588418193
1518847200000 2732.475884
1518933600000 2732.475884
1519020000000 2737.53072093157
1519106400000 2744.82538567913
1519192800000 2749.2464633624
1519279200000 2729.53549382374
1519365600000 2753.57197026419
1519452000000 2753.57197
1519538400000 2753.57197
1519624800000 2787.22297068314
1519711200000 2774.37820507643
1519797600000 2723.70789145211
1519884000000 2699.92948921631
1519970400000 2661.51549572079
1520056800000 2661.515496
1520143200000 2661.515496
1520229600000 2696.94173531918
1520316000000 2717.08374474062
1520402400000 2718.29683691704
1520488800000 2735.41794394561
1520575200000 2793.56229910061
1520661600000 2793.562299
1520748000000 2793.562299
1520830800000 2782.46483957502
1520917200000 2770.50549536412
1521003600000 2746.1172240495
1521090000000 2740.86499659827
1521176400000 2743.75678547802
1521262800000 2743.756785
1521349200000 2743.756785
1521435600000 2706.46483846834
1521522000000 2723.94055332531
1521608400000 2718.11233866113
1521694800000 2637.67927327809
1521781200000 2581.85920829899
1521867600000 2581.859208
1521954000000 2581.859208
1522040400000 2631.65253599764
1522126800000 2623.55535452678
1522213200000 2630.6178474489
1522299600000 2661.17371402441
1522386000000 2661.2671987643
1522472400000 2661.267199
1522558800000 2661.267199
1522645200000 2617.87583537443
1522731600000 2640.9363878848
1522818000000 2658.63543323421
1522904400000 2708.46793300595
1522990800000 2661.34238786639
1523077200000 2661.342388
1523163600000 2661.342388
1523250000000 2669.53994712
1523336400000 2712.35068139626
1523422800000 2689.09181285553
1523509200000 2717.47833760104
1523595600000 2718.97185738001
1523682000000 2718.971857
1523768400000 2718.971857
1523854800000 2728.65030071028
1523941200000 2749.50791861769
1524027600000 2758.07535306947
1524114000000 2752.30298476313
1524200400000 2740.90383313464
1524286800000 2740.903833
1524373200000 2740.903833
1524459600000 2759.86328193305
1524546000000 2752.47889934544
1524632400000 2751.24932320142
1524718800000 2777.77514412494
1524805200000 2779.17685331512
1524891600000 2779.176853
1524978000000 2779.176853
1525064400000 2773.4718519057
1525150800000 2778.14139892196
1525237200000 2768.69408067347
1525323600000 2736.91324544115
1525410000000 2764.01705364596
1525496400000 2764.017054
1525582800000 2764.017054
1525669200000 2778.69520725239
1525755600000 2772.94051140077
1525842000000 2807.34988225668
1525928400000 2824.23150573035
1526014800000 2827.9598497476
1526101200000 2827.95985
1526187600000 2827.95985
1526274000000 2837.3893332599
1526360400000 2834.31390952843
1526446800000 2838.41338351092
1526533200000 2856.43653028222
1526619600000 2846.29940916571
1526706000000 2846.299409
1526792400000 2846.299409
1526878800000 2877.62840025796
1526965200000 2869.44850178424
1527051600000 2833.36891039279
1527138000000 2805.93135490139
1527224400000 2803.80875159888
1527310800000 2803.808752
1527397200000 2803.808752
1527483600000 2801.437350724
1527570000000 2752.79226513664
1527656400000 2781.77583765226
1527742800000 2764.76059488836
1527829200000 2813.42652069036
1527915600000 2813.426521
1528002000000 2813.426521
1528088400000 2832.08043068096
1528174800000 2832.49612930533
1528261200000 2860.5443352069
1528347600000 2857.20789047045
1528434000000 2840.70386465813
1528520400000 2840.703865
1528606800000 2840.703865
1528693200000 2865.80615474227
1528779600000 2876.67590988905
1528866000000 2871.79228678548
1528952400000 2873.40454260613
1529038800000 2869.4732217658
1529125200000 2869.473222
1529211600000 2869.473222
1529298000000 2857.91964272238
1529384400000 2824.70603330356
1529470800000 2840.28030786896
1529557200000 2820.93725940546
1529643600000 2831.70850355875
1529730000000 2831.708504
1529816400000 2831.708504
1529902800000 2787.06975248117
1529989200000 2795.12373833823
1530075600000 2793.15780832198
1530162000000 2796.78121781148
1530248400000 2822.51721331307
1530334800000 2822.517213
1530421200000 2822.517213
1530507600000 2816.63455892108
1530594000000 2817.07717035883
1530680400000 2814.88765898007
1530766800000 2835.87904281433
1530853200000 2856.14742730892
1530939600000 2856.147427
1531026000000 2856.147427
1531112400000 2885.51289803963
1531198800000 2907.76674026789
1531285200000 2884.58933931073
1531371600000 2933.96072781407
1531458000000 2938.81575905278
1531544400000 2938.815759
1531630800000 2938.815759
1531717200000 2936.01622084605
1531803600000 2954.19907617789
1531890000000 2958.82693785893
1531976400000 2950.7863402749
1532062800000 2927.65069096164
1532149200000 2927.650691
1532235600000 2927.650691
1532322000000 2914.10944913305
1532408400000 2918.70713407965
1532494800000 2929.19998799082
1532581200000 2939.79423101366
1532667600000 2928.202765043
1532754000000 2928.202765
1532840400000 2928.202765
1532926800000 2918.48185874683
1533013200000 2956.78499055366
1533099600000 2945.48972388308
1533186000000 2931.26528310228
1533272400000 2935.40535119146
1533358800000 2935.405351
1533445200000 2935.405351
1533531600000 2946.13206672559
1533618000000 2952.59593183844
1533704400000 2945.31973019442
1533790800000 2943.53057503056
1533877200000 2905.9827495488
1533963600000 2905.98275
1534050000000 2905.98275
1534136400000 2895.59167535081
1534222800000 2911.62776436674
1534309200000 2872.82946056938
1534395600000 2906.52242234669
1534482000000 2905.86862225913
1534568400000 2905.868622
1534654800000 2905.868622
1534741200000 2916.15961818474
1534827600000 2930.08357143147
1534914000000 2933.04578885229
1535000400000 2945.78747677365
1535086800000 2961.79845835966
1535173200000 2961.798458
1535259600000 2961.798458
1535346000000 2980.00325953793
1535432400000 2986.08904296173
1535518800000 3013.02375069416
1535605200000 2990.68967428534
1535691600000 2970.85552112117
1535778000000 2970.855521
1535864400000 2970.855521
1535950800000 2974.15349387851
1536037200000 2968.26794666296
1536123600000 2962.7307985055
1536210000000 2936.56196066844
1536296400000 2935.75286779625
1536382800000 2935.752868
1536469200000 2935.752868
1536555600000 2943.91780232846
1536642000000 2957.23020228107
1536728400000 2962.69592547916
1536814800000 2991.21039142734
1536901200000 3004.48517898819
1536987600000 3004.485179
1537074000000 3004.485179
1537160400000 2992.84106891636
1537246800000 3016.5333837237
1537333200000 3016.37928844861
1537419600000 3046.18428639941
1537506000000 3056.62269309099
1537592400000 3056.622693
1537678800000 3056.622693
1537765200000 3045.05506965155
1537851600000 3052.38301809785
1537938000000 3051.53085033312
1538024400000 3059.78467602235
1538110800000 3061.51996006825
1538197200000 3061.51996
1538283600000 3061.51996
1538370000000 3079.87230770852
1538456400000 3060.67659621793
1538542800000 3074.47157893326
1538629200000 3037.01903038285
1538715600000 3020.63049815659
1538802000000 3020.630498
1538888400000 3020.630498
1538974800000 2990.9371092498
1539061200000 2988.66248082688
1539147600000 2900.7324699835
1539234000000 2828.38791389345
1539320400000 2852.92877775853
1539406800000 2852.928778
1539493200000 2852.928778
1539579600000 2835.35400194811
1539666000000 2899.15386659541
1539752400000 2890.09626619902
1539838800000 2865.5957826177
1539925200000 2864.31618226333
1540011600000 2864.316182
1540098000000 2864.316182
1540184400000 2861.26583801211
1540270800000 2818.12939719112
1540357200000 2763.01675368436
1540443600000 2797.58100786758
1540530000000 2729.73964206387
1540616400000 2729.739642
1540702800000 2729.739642
1540789200000 2749.37895221145
1540875600000 2785.87375322983
1540962000000 2815.66975247428
1541048400000 2844.80608441965
1541134800000 2850.52277448501
1541221200000 2850.522774
1541307600000 2850.522774
1541397600000 2865.02770345605
1541484000000 2882.15357740825
1541570400000 2936.10690594896
1541656800000 2947.38562600137
1541743200000 2922.13915332316
1541829600000 2922.139153
1541916000000 2922.139153
1542002400000 2872.42641961336
1542088800000 2879.49240803682
1542175200000 2862.15124174398
1542261600000 2862.93184986989
1542348000000 2859.37861728831
1542434400000 2859.378617
1542520800000 2859.378617
1542607200000 2817.37545910439
1542693600000 2771.81044405544
1542780000000 2795.20225008426
1542866400000 2792.46205573709
1542952800000 2778.62376079977
1543039200000 2778.623761
1543125600000 2778.623761
1543212000000 2836.26419250508
1543298400000 2845.2354039153
1543384800000 2895.64924988616
1543471200000 2882.09816668995
1543557600000 2902.23537085704
1543644000000 2902.235371
1543730400000 2902.235371
1543816800000 2937.84141465974
1543903200000 2851.53066862866
1543989600000 2843.4688470096
1544076000000 2802.36291262275
1544162400000 2770.44846570214
1544248800000 2770.448466
1544335200000 2770.448466
1544421600000 2764.14941355354
1544508000000 2778.2041503791
1544594400000 2801.70757941982
1544680800000 2810.61921485059
1544767200000 2761.50430467103
1544853600000 2761.504305
1544940000000 2761.504305
1545026400000 2704.65267236784
1545112800000 2689.31854957892
1545199200000 2659.88870067279
1545285600000 2602.99612868784
1545372000000 2552.15707246157
1545458400000 2552.157072
1545544800000 2552.157072
1545631200000 2483.13915985647
1545717600000 2483.14108827408
1545804000000 2558.13029846955
1545890400000 2578.53356947673
1545976800000 2585.59148495639
1546063200000 2585.591485
1546149600000 2585.591485
1546236000000 2589.36746218083
1546322400000 2589.37153467893
1546408800000 2571.72812699322
1546495200000 2490.57083798921
1546581600000 2582.57500099791
1546668000000 2582.575001
1546754400000 2582.575001
1546840800000 2609.36138471218
1546927200000 2635.79200742085
1547013600000 2644.61969998514
1547100000000 2657.0703355233
1547186400000 2661.25085265249
1547272800000 2661.250853
1547359200000 2661.250853
1547445600000 2645.42576181711
1547532000000 2671.90266044626
1547618400000 2685.00351943586
1547704800000 2703.98034843571
1547791200000 2756.90052030933
1547877600000 2756.90052
1547964000000 2756.90052
1548050400000 2754.15879728205
1548136800000 2719.70082803508
1548223200000 2731.6980520581
1548309600000 2735.59706448386
1548396000000 2759.45534816901
1548482400000 2759.455348
1548568800000 2759.455348
1548655200000 2730.65856514591
1548741600000 2731.50173836549
1548828000000 2768.27932330446
1548914400000 2768.27716635961
1549000800000 2784.1147873886
1549087200000 2784.114787
1549173600000 2784.114787
1549260000000 2811.3653734896
1549346400000 2826.78248882866
1549432800000 2820.35358890829
1549519200000 2792.91209826309
1549605600000 2787.60011456775
1549692000000 2787.600115
1549778400000 2787.600115
1549864800000 2808.79642245177
1549951200000 2841.99340682028
1550037600000 2862.09845224083
1550124000000 2850.01694023407
1550210400000 2878.71041311752
1550296800000 2878.710413
1550383200000 2878.710413
1550469600000 2885.25415796045
1550556000000 2889.18797597393
1550642400000 2905.29664081846
1550728800000 2897.34086688517
1550815200000 2917.57288700341
1550901600000 2917.572887
1550988000000 2917.572887
1551074400000 2924.39720018192
1551160800000 2921.79941102212
1551247200000 2925.25092433054
1551333600000 2931.55262113011
1551420000000 2962.80197127158
1551506400000 2962.801971
1551592800000 2962.801971
1551679200000 2946.90078854342
1551765600000 2943.66715650299
1551852000000 2923.88695310653
1551938400000 2897.32606745592
1552024800000 2874.50982730647
1552111200000 2874.509827
1552197600000 2874.509827
1552280400000 2908.90537637984
1552366800000 2921.62136791121
1552453200000 2938.15321940323
1552539600000 2955.75621675364
1552626000000 2971.7720157746
1552712400000 2971.772016
1552798800000 2971.772016
1552885200000 2980.44656578178
1552971600000 2983.07311118098
1553058000000 2968.63629758777
1553144400000 2975.02479283049
1553230800000 2894.31528642286
1553317200000 2894.315286
1553403600000 2894.315286
1553490000000 2900.7570307096
1553576400000 2932.14833837265
1553662800000 2916.2173149137
1553749200000 2928.08192761029
1553835600000 2951.02817622192
1553922000000 2951.028176
1554008400000 2951.028176
1554094800000 2998.75364557163
1554181200000 2999.34744612595
1554267600000 3020.52942805089
1554354000000 3023.21127619975
1554440400000 3038.78297195752
1554526800000 3038.782972
1554613200000 3038.782972
1554699600000 3034.1081425448
1554786000000 3009.5346705907
1554872400000 3014.04356603657
1554958800000 3030.57273857418
1555045200000 3064.95590327875
1555131600000 3064.955903
1555218000000 3064.955903
1555304400000 3066.91653404487
1555390800000 3066.44221197294
1555477200000 3063.48994340989
1555563600000 3063.87767494321
1555650000000 3064.06256430195
1555736400000 3064.062564
1555822800000 3064.062564
1555909200000 3065.14274753324
1555995600000 3082.22963616504
1556082000000 3072.82942931783
1556168400000 3055.65025350864
1556254800000 3073.61323982169
1556341200000 3073.61324
1556427600000 3073.61324
1556514000000 3081.90301971443
1556600400000 3079.68236048874
1556686800000 3055.78134555171
1556773200000 3052.68500979955
1556859600000 3068.94861109979
1556946000000 3068.948611
1557032400000 3068.948611
1557118800000 3044.1079316246
1557205200000 2988.7757059038
1557291600000 2981.82250756468
1557378000000 2948.42420437247
1557464400000 2963.27335940896
1557550800000 2963.273359
1557637200000 2963.273359
1557723600000 2894.12583623573
1557810000000 2928.76709334746
1557896400000 2940.04012562638
1557982800000 2982.75457144767
1558069200000 2967.71368771825
1558155600000 2967.713688
1558242000000 2967.713688
1558328400000 2954.11370536364
1558414800000 2991.53249225116
1558501200000 2978.13251314819
1558587600000 2926.4214485296
1558674000000 2927.69888653054
1558760400000 2927.698887
1558846800000 2927.698887
1558933200000 2934.4572925743
1559019600000 2913.18284308022
1559106000000 2882.88323710912
1559192400000 2900.83953602418
1559278800000 2836.59792515684
1559365200000 2836.597925
1559451600000 2836.597925
1559538000000 2834.42229784408
1559624400000 2881.46562818119
1559710800000 2895.94646446255
1559797200000 2915.77253432141
1559883600000 2944.17096092089
1559970000000 2944.170961
1560056400000 2944.170961
1560142800000 2965.43611224379
1560229200000 2971.25190343196
1560315600000 2961.87505701534
1560402000000 2969.63903183335
1560488400000 2956.85792898901
1560574800000 2956.857929
1560661200000 2956.857929
1560747600000 2963.30666077609
1560834000000 2990.08178116456
1560920400000 2999.58394397523
1561006800000 3006.61623312207
1561093200000 3005.17928440934
1561179600000 3005.179284
1561266000000 3005.179284
1561352400000 2994.44345168654
1561438800000 2961.15616367909
1561525200000 2975.07600695102
1561611600000 2988.32682175221
1561698000000 3005.08150181935
1561784400000 3005.081502
1561870800000 3005.081502
1561957200000 3038.11898073473
1562043600000 3042.33770330558
1562130000000 3056.57415459393
1562216400000 3059.33884281679
1562302800000 3063.49021670508
1562389200000 3063.490217
1562475600000 3063.490217
1562562000000 3055.05155013592
1562648400000 3054.3240849541
1562734800000 3059.6031696202
1562821200000 3059.5728138829
1562907600000 3062.33917854607
1562994000000 3062.339179
1563080400000 3062.339179
1563166800000 3063.98412827221
1563253200000 3065.75205280453
1563339600000 3044.02750945196
1563426000000 3045.78127798049
1563512400000 3030.5939533712
1563598800000 3030.593953
1563685200000 3030.593953
1563771600000 3039.06828747237
1563858000000 3065.29939913345
1563944400000 3074.66017852738
1564030800000 3076.3870249933
1564117200000 3091.96546116528
1564203600000 3091.965461
1564290000000 3091.965461
1564376400000 3096.79505658197
1564462800000 3076.62118798834
1564549200000 3053.12391308018
1564635600000 3023.1457207206
1564722000000 2945.32438487559
1564808400000 2945.324385
1564894800000 2945.324385
1564981200000 2857.24214513012
1565067600000 2885.2002280743
1565154000000 2873.98399721936
1565240400000 2937.0548162209
1565326800000 2904.07004205226
1565413200000 2904.070042
1565499600000 2904.070042
1565586000000 2867.94691776529
1565672400000 2936.62037709854
1565758800000 2840.74565232378
1565845200000 2846.21239644203
1565931600000 2893.90274295713
1566018000000 2893.902743
1566104400000 2893.902743
1566190800000 2930.5703032943
1566277200000 2906.34206013128
1566363600000 2936.63558523426
1566450000000 2930.05311114747
1566536400000 2857.93909287015
1566622800000 2857.939093
1566709200000 2857.939093
1566795600000 2879.99064176539
1566882000000 2874.65384038807
1566968400000 2885.87471352087
1567054800000 2933.3545683003
1567141200000 2928.90857925673
1567227600000 2928.908579
1567314000000 2928.908579
1567400400000 2930.96853259067
1567486800000 2903.78216938463
1567573200000 2947.36171499976
1567659600000 3006.12277195127
1567746000000 3006.27925165302
1567832400000 3006.279252
1567918800000 3006.279252
1568005200000 3014.21255001072
1568091600000 3017.14193119285
1568178000000 3049.34574579862
1568264400000 3063.97213901625
1568350800000 3071.10120955892
1568437200000 3071.10121
1568523600000 3071.10121
1568610000000 3053.66467945791
1568696400000 3068.62061962338
1568782800000 3070.74302915216
1568869200000 3070.27128257517
1568955600000 3055.40109065531
1569042000000 3055.401091
1569128400000 3055.401091
1569214800000 3034.14527548621
1569301200000 3021.40882934328
1569387600000 3033.93024387445
1569474000000 3033.66799379551
1569560400000 3041.96262497275
1569646800000 3041.962625
1569733200000 3041.962625
1569819600000 3051.37611033772
1569906000000 3008.86109140814
1569992400000 2935.21798934556
1570078800000 2935.33268284104
1570165200000 2975.11789306256
1570251600000 2975.117893
1570338000000 2975.117893
1570424400000 2974.82547253713
1570510800000 2936.36537563391
1570597200000 2969.13951676364
1570683600000 3006.92099389712
1570770000000 3067.303529814
1570856400000 3067.30353
1570942800000 3067.30353
1571029200000 3055.74560439356
1571115600000 3093.94060382738
1571202000000 3089.34098935071
1571288400000 3093.17868131506
1571374800000 3086.88141530224
1571461200000 3086.881415
1571547600000 3086.881415
1571634000000 3108.95069378307
1571720400000 3104.85727823936
1571806800000 3110.33545565732
1571893200000 3113.22697648869
1571979600000 3127.54638714483
1572066000000 3127.546387
1572152400000 3127.546387
1572238800000 3153.51793113133
1572325200000 3147.3320449375
1572411600000 3157.7883457958
1572498000000 3128.0925976886
1572584400000 3157.556209551
1572670800000 3157.55621
1572757200000 3157.55621
1572847200000 3182.54871463584
1572933600000 3194.14353514074
1573020000000 3196.47756176604
1573106400000 3215.29929514283
1573192800000 3213.7080412505
1573279200000 3213.708041
1573365600000 3213.708041
1573452000000 3209.3742391172
1573538400000 3215.25625425146
1573624800000 3204.19510159982
1573711200000 3197.00864249891
1573797600000 3228.22049411302
1573884000000 3228.220494
1573970400000 3228.220494
1574056800000 3226.97358200243
1574143200000 3223.40058082228
1574229600000 3212.47508044526
1574316000000 3203.14247830209
1574402400000 3212.65812343653
1574488800000 3212.658123
1574575200000 3212.658123
1574661600000 3245.82940717751
1574748000000 3256.87072863221
1574834400000 3277.34396095775
1574920800000 3282.20123210422
1575007200000 3270.1432235411
1575093600000 3270.143224
1575180000000 3270.143224
1575266400000 3230.62227948657
1575352800000 3191.77010808738
1575439200000 3221.94263586467
1575525600000 3225.16969434647
1575612000000 3249.47181793441
1575698400000 3249.471818
1575784800000 3249.471818
1575871200000 3239.08923189546
1575957600000 3240.07173660457
1576044000000 3248.98669999273
1576130400000 3293.75797694556
1576216800000 3305.6328758869
1576303200000 3305.632876
1576389600000 3305.632876
1576476000000 3345.63807701212
1576562400000 3337.70964962007
1576648800000 3334.29802764416
1576735200000 3334.4273390503
1576821600000 3357.5500848423
1576908000000 3357.550085
1576994400000 3357.550085
1577080800000 3356.956544
1577167200000 3358.112971
1577253600000 3358.112971
1577340000000 3379.014388
1577426400000 3385.425968
1577512800000 3385.425968
1577599200000 3385.425968
1577685600000 3351.131043
1577772000000 3348.779768
1577858400000 3348.779768
1577944800000 3362.590504
1578031200000 3335.063712
1578117600000 3335.063712
1578204000000 3335.063712
1578290400000 3348.987899
1578376800000 3348.955973
1578463200000 3364.069835
1578549600000 3412.186812
1578636000000 3408.965207
1578722400000 3408.965207
1578808800000 3408.965207
1578895200000 3439.373422
1578981600000 3442.852219
1579068000000 3451.253195
1579154400000 3478.212325
1579240800000 3495.021962
1579327200000 3495.021962
1579413600000 3495.021962
1579500000000 3492.202981
1579586400000 3474.367507
1579672800000 3475.946929
1579759200000 3452.326623
1579845600000 3439.352195
1579932000000 3439.352195
1580018400000 3439.352195
1580104800000 3365.773552
1580191200000 3400.938064
1580277600000 3402.577727
1580364000000 3391.8143
1580450400000 3327.13787
1580536800000 3327.13787
1580623200000 3327.13787
1580709600000 3352.238239
1580796000000 3424.515621
1580882400000 3473.35736
1580968800000 3494.674446
1581055200000 3470.006074
1581141600000 3470.006074
1581228000000 3470.006074
1581314400000 3482.014123
1581400800000 3496.328911
1581487200000 3519.624325
1581573600000 3503.709646
1581660000000 3506.863946
1581746400000 3506.863946
1581832800000 3506.863946
1581919200000 3515.570523
1582005600000 3497.688236
1582092000000 3553.206423
1582178400000 3572.717693
1582264800000 3532.717618
1582351200000 3532.717618
1582437600000 3532.717618
1582524000000 3384.73083
1582610400000 3279.457606
1582696800000 3282.039348
1582783200000 3141.97193
1582869600000 3030.08684
1582956000000 3030.08684
1583042400000 3030.08684
1583128800000 3145.312812
1583215200000 3088.470385
1583301600000 3183.903903
1583388000000 3086.653435
1583474400000 2988.728636
1583560800000 2988.728636
1583647200000 2988.728636
1583730000000 2692.179153
1583816400000 2806.07561
1583902800000 2726.844205
1583989200000 2462.739352
1584075600000 2686.811845
1584162000000 2686.811845
1584248400000 2686.811845
1584334800000 2378.811972
1584421200000 2526.230534
1584507600000 2411.578751
1584594000000 2462.803004
1584680400000 2415.582598
1584766800000 2415.582598
1584853200000 2415.582598
1584939600000 2332.056514
1585026000000 2555.855101
1585112400000 2610.422621
1585198800000 2713.025402
1585285200000 2595.153538
1585371600000 2595.153538
1585458000000 2595.153538
1585544400000 2666.955427
1585630800000 2636.361814
1585717200000 2512.390696
1585803600000 2577.037235
1585890000000 2549.91327
1585976400000 2549.91327
1586062800000 2549.91327
1586149200000 2718.258454
1586235600000 2726.643023
1586322000000 2784.822473
1586408400000 2830.250852
1586494800000 2830.445074
1586581200000 2830.445074
1586667600000 2830.445074
1586754000000 2783.268205
1586840400000 2841.435438
1586926800000 2769.517021
1587013200000 2783.938428
1587099600000 2862.068582
1587186000000 2862.068582
1587272400000 2862.068582
1587358800000 2828.945362
1587445200000 2736.651845
1587531600000 2793.824815
1587618000000 2790.142896
1587704400000 2811.064879
1587790800000 2811.064879
1587877200000 2811.064879
1587963600000 2857.093469
1588050000000 2855.735276
1588136400000 2911.2067542416
1588222800000 2886.93223349164
1588309200000 2826.07254844856
1588395600000 2826.072548
1588482000000 2826.072548
1588568400000 2813.23813313042
1588654800000 2833.92141729354
1588741200000 2801.19328117358
1588827600000 2844.79197153459
1588914000000 2891.02867407445
1589000400000 2891.028674
1589086800000 2891.028674
1589173200000 2918.22807048672
1589259600000 2871.57364601998
1589346000000 2811.80534926631
1589432400000 2819.47359900474
1589518800000 2837.59976967379
1589605200000 2837.59977
1589691600000 2837.59977
1589778000000 2932.41535973662
1589864400000 2929.0382332889
1589950800000 2957.70370609645
1590037200000 2944.63483435959
1590123600000 2933.11281231423
1590210000000 2933.112812
1590296400000 2933.112812
1590382800000 2951.93688489693
1590469200000 2992.50896180502
1590555600000 3034.25607513173
1590642000000 3041.49869441689
1590728400000 3045.945561489
1590814800000 3045.945561
1590901200000 3045.945561
1590987600000 3060.33963286983
1591074000000 3127.096544926
1591160400000 3191.48391455194
1591246800000 3194.89120002475
1591333200000 3296.15203086232
1591419600000 3296.152031
1591506000000 3296.152031
1591592400000 3288.87744588535
1591678800000 3237.60268870744
1591765200000 3211.61180742448
1591851600000 3022.92724488377
1591938000000 3063.16829993193
1592024400000 3063.1683
1592197200000 3079.51552195875
1592283600000 3142.6832862137
1592370000000 3135.45427247099
1592456400000 3117.36833203307
1592542800000 3112.04773425877
1592802000000 3122.62506784556
1592888400000 3130.41689133359
1592974800000 3069.1384322741
1593061200000 3103.35689238321
1593147600000 3055.88679054344
1593406800000 3101.64445971245
1593493200000 3144.14957983439
1593579600000 3145.45045472294
1593666000000 3174.45415518428
1593752400000 3167.40926927893
1594011600000 3219.75945198043
1594098000000 3186.99370740138
1594184400000 3203.36102658847
1594270800000 3174.93761279949
1594357200000 3189.05893210847
1594616400000 3196.27634264362
1594702800000 3222.17470319543
1594789200000 3245.05750242586
1594875600000 3242.34356177606
1594962000000 3251.50172007979
1595221200000 3278.70112868582
1595307600000 3286.26895380968
1595394000000 3306.02082527735
1595480400000 3271.76826627773
1595566800000 3210.0660945315
1595826000000 3213.6542621728
1595912400000 3194.71185921139
1595998800000 3231.38317127085
1596085200000 3203.05787285994
1596171600000 3237.66019033347
1596430800000 3273.8550219041
1596517200000 3284.05168162862
1596603600000 3301.42201705896
1596690000000 3305.49741239036
1596776400000 3313.86082271769
1596862800000 3313.860823
1596949200000 3313.860823
1597035600000 3323.61348371743
1597122000000 3341.61173153136
1597208400000 3402.33515607222
1597294800000 3393.02136082815
1597381200000 3369.53214636635
1597640400000 3367.5903170359
1597726800000 3354.07673196213
1597813200000 3355.53648915476
1597899600000 3356.33526766984
1597986000000 3361.94280804483
1598245200000 3399.97171510772
1598331600000 3427.11215787094
1598418000000 3443.03193745605
1598504400000 3452.87518043127
1598590800000 3435.39999926119
1598850000000 3453.1183232626
1598936400000 3465.59062264652
1599022800000 3510.234607897
1599109200000 3414.80359613978
1599195600000 3386.25408120761
1599454800000 3398.79782279773
1599541200000 3307.64622651283
1599627600000 3381.01684973149
1599714000000 3334.47775963156
1599800400000 3336.01123338908
1600059600000 3355.77723596538
1600146000000 3364.21579741085
1600232400000 3335.77255274311
1600318800000 3305.67579634707
1600405200000 3264.99524377132
1600664400000 3214.2780468503
1600750800000 3249.23229632511
1600837200000 3204.27578035748
1600923600000 3204.70361540198
1601010000000 3245.86030749592
1601269200000 3302.42958729397
1601355600000 3291.17432612918
1601442000000 3303.77015875102
1601528400000 3321.73468010371
1601614800000 3292.20232700043
1601874000000 3359.11840120133
1601960400000 3325.69217392467
1602046800000 3382.58215918807
1602133200000 3407.67418181375
1602219600000 3425.92222222813
1602478800000 3458.34422828859
1602565200000 3442.49173560944
1602651600000 3410.5768480758
1602738000000 3392.62820717857
1602824400000 3407.36856664952
1603083600000 3372.1655639938
1603170000000 3384.42886670356
1603256400000 3332.35642345555
1603342800000 3353.96242321523
1603429200000 3365.99497300867
1603688400000 3308.23110674603
1603774800000 3279.31632239959
1603861200000 3167.41571646911
1603947600000 3195.80775783733
1604034000000 3158.06382640361
1604296800000 3206.80586928978
1604383200000 3269.44463621505
1604469600000 3326.63581146688
1604556000000 3366.17731922219
1604642400000 3354.67507159224
1604901600000 3491.78096081156
1604988000000 3494.81230232614
1605074400000 3533.4207521019
1605160800000 3483.46463714037
1605247200000 3501.51016752344
1605506400000 3545.96778194493
1605592800000 3524.99413887843
1605679200000 3478.95567396195
1605765600000 3486.27315906446
1605852000000 3474.56330824576
1606111200000 3509.78175933628
1606197600000 3573.39295356628
1606284000000 3563.72659628732
1606370400000 3557.8346935656
1606456800000 3561.74041652184
1606716000000 3547.2634581522
1606802400000 3592.25874041386
1606888800000 3603.4529545997
1606975200000 3581.73616183607
1607061600000 3626.60779315832
1607320800000 3611.50445036056
1607407200000 3624.52300084553
1607493600000 3613.0927223164
1607580000000 3619.10781046356
1607666400000 3593.83328591481
1607925600000 3589.75882902372
1608012000000 3618.64115656368
1608098400000 3628.21725269
1608184800000 3634.62544063616
1608271200000 3630.94870848466
1608530400000 3605.16218204247
1608616800000 3615.84845407427
1608703200000 3626.63892880499
1608789600000 3637.38011749852
1609135200000 3673.66110925067
1609221600000 3666.80676798577
1609308000000 3658.72524893746
1609394400000 3664.1728902647
1609740000000 3630.57153903191
1609826400000 3637.32190516743
1609912800000 3688.54482989026
1609999200000 3747.77939010166
1610085600000 3762.41688488899
1610344800000 3753.64004232013
1610431200000 3754.41949083408
1610517600000 3752.96427442776
1610604000000 3746.80004220562
1610690400000 3717.91977597349
1610949600000 3710.69297167739
1611036000000 3738.57264060884
1611122400000 3763.19586007414
1611208800000 3766.87244492408
1611295200000 3761.39610383226
1611554400000 3763.11303984239
1611640800000 3759.45525533854
1611727200000 3695.04515421479
1611813600000 3729.14773855267
1611900000000 3675.28659841068
1612159200000 3731.23350549604
1612245600000 3779.31490644237
1612332000000 3778.76998012297
1612418400000 3826.58118440617
1612504800000 3843.20550776141
1612764000000 3859.19609022222
1612850400000 3835.62655669597
1612936800000 3841.47705813498
1613023200000 3852.72831298634
1613109600000 3880.81941242801
1613368800000 3908.88483861831
1613455200000 3918.37289100614
1613541600000 3912.72536051075
1613628000000 3893.09267902066
1613714400000 3892.34947950774
1613973600000 3854.90868029766
1614060000000 3861.43371506223
1614146400000 3915.06785042649
1614232800000 3871.99223355582
1614319200000 3838.3401207392
1614578400000 3920.43453080793
1614664800000 3906.29314069741
1614751200000 3886.26709966381
1614837600000 3867.84912085925
1614924000000 3930.27365072075
1615183200000 3960.05400006277
1615269600000 3998.10825972764
1615356000000 4014.40822223956
1615442400000 4044.84870933077
1615528800000 4068.05372042829
1615784400000 4091.00713077599
1615870800000 4089.46244924056
1615957200000 4101.34938230991
1616043600000 4060.78560787745
1616130000000 4039.92837471514
1616389200000 4056.23418587858
1616475600000 4023.24093874837
1616562000000 4012.99683638014
1616648400000 4038.44021287731
1616734800000 4117.4634969207
1616994000000 4120.98655929397
1617080400000 4132.08307878679
1617166800000 4145.12252498173
1617253200000 4188.21467430758
1617339600000 4188.21563870884
1617598800000 4213.13261100985
1617685200000 4205.48940309658
1617771600000 4208.77772326006
1617858000000 4216.14946614542
1617944400000 4256.77781996673
1618203600000 4243.76290009619
1618290000000 4247.09120817503
1618376400000 4236.75195377981
1618462800000 4262.89255555165
1618549200000 4288.21007432553
1618808400000 4246.52052017539
1618894800000 4209.03469967492
1618981200000 4244.47819862379
1619067600000 4218.8537822577
1619154000000 4254.42342196152
1619413200000 4265.2683201273
1619499600000 4281.96130201717
1619586000000 4296.42114423725
1619672400000 4315.60102966267
1619758800000 4296.07679900164
1620018000000 4302.44912241628
1620104400000 4279.73915085513
1620190800000 4301.6953685404
1620277200000 4328.57229516535
1620363600000 4347.29850959886
1620622800000 4335.58504818265
1620709200000 4277.40603189735
1620795600000 4243.96331327322
1620882000000 4289.32591495938

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of May 13, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-Japan Diversity Delivers Index - TR 4289.33 1.07 -0.16 3.48 17.06
Price Return
Invesco Global ex-Japan Diversity Delivers Index - PR 3312.47 1.04 -0.30 3.12 16.03
Net Total Return
Invesco Global ex-Japan Diversity Delivers Index - NR 4003.66 1.06 -0.19 3.38 16.80

Annualized Returns2

as of May 13, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-Japan Diversity Delivers Index - TR 52.55 14.90 15.95 N/A
Price Return
Invesco Global ex-Japan Diversity Delivers Index - PR 49.19 12.11 13.10 N/A
Net Total Return
Invesco Global ex-Japan Diversity Delivers Index - NR 51.68 14.13 15.16 N/A

Top 10 Constituents

as of Apr 30, 2021
Constituent Weight (%) Sector
Apple Inc 5.57 Technology
Microsoft Corp 4.66 Technology
Amazon.com Inc 4.33 Cons Cyclicals
JPMorgan Chase & Co 1.34 Financials
Visa Inc 1.14 Technology
UnitedHealth Group Inc 1.06 Healthcare
Home Depot Inc/The 1.00 Cons Cyclicals
Walt Disney Co/The 1.00 Cons Cyclicals
Bank of America Corp 1.00 Financials
Nestle SA 0.97 Cons Non-Cyclicals

Characteristics

as of Apr 30, 2021
Number of Constituents: 770
Constituent Market Cap (USD millions)
Max Market Cap 2,206,963
Min Market Cap 2,135
Mean Market Cap 50,042
Median Market Cap 21,434

Economic Sectors3

as of Apr 30, 2021
Holdings % of total net assets
Technology 26.567092
Financials 16.440946
Cons Cyclicals 14.571206
Healthcare 12.20123
Cons Non-Cyclicals 10.289691
Industrials 8.58209
Basic Materials 4.436908
Energy 3.894244
Utilities 3.016589
Totals may not add up to 100% due to rounding.

Regions

as of Apr 30, 2021
Region % of total assets
Developed Americas 75.171
Developed Europe 20.965
Developed Asia 3.822
Middle East & Africa 0.042
1.
The index was launched on 01/31/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors