The Invesco Global Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded, developed market companies globally. Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1024.692923 |
1041573600000 | 1029.110489 |
1041660000000 | 1029.110489 |
1041746400000 | 1029.110489 |
1041832800000 | 1049.053187 |
1041919200000 | 1039.478543 |
1042005600000 | 1022.131806 |
1042092000000 | 1038.678115 |
1042178400000 | 1044.142651 |
1042264800000 | 1044.142651 |
1042351200000 | 1044.142651 |
1042437600000 | 1046.121255 |
1042524000000 | 1055.102571 |
1042610400000 | 1044.873734 |
1042696800000 | 1043.348165 |
1042783200000 | 1031.937021 |
1042869600000 | 1031.937021 |
1042956000000 | 1031.937021 |
1043042400000 | 1026.992554 |
1043128800000 | 1015.374028 |
1043215200000 | 1004.419179 |
1043301600000 | 1014.766585 |
1043388000000 | 1000.211642 |
1043474400000 | 1000.211642 |
1043560800000 | 1000.211642 |
1043647200000 | 976.1180625 |
1043733600000 | 980.4125599 |
1043820000000 | 980.9092103 |
1043906400000 | 973.6250789 |
1043992800000 | 977.293223628968 |
1044079200000 | 977.2932236 |
1044165600000 | 977.2932236 |
1044252000000 | 986.0537011 |
1044338400000 | 974.8907876 |
1044424800000 | 977.0779488 |
1044511200000 | 966.4571578 |
1044597600000 | 957.1627959 |
1044684000000 | 957.1627959 |
1044770400000 | 957.1627959 |
1044856800000 | 955.7070362 |
1044943200000 | 957.190647 |
1045029600000 | 949.4727619 |
1045116000000 | 947.1977516 |
1045202400000 | 962.1805413 |
1045288800000 | 962.1805413 |
1045375200000 | 962.1805413 |
1045461600000 | 969.5499485 |
1045548000000 | 980.5620747 |
1045634400000 | 970.7719739 |
1045720800000 | 965.7707736 |
1045807200000 | 969.6096808 |
1045893600000 | 969.6096808 |
1045980000000 | 969.6096808 |
1046066400000 | 956.9160835 |
1046152800000 | 944.74837 |
1046239200000 | 937.6846601 |
1046325600000 | 945.2823265 |
1046412000000 | 953.283281455994 |
1046498400000 | 953.2832815 |
1046584800000 | 953.2832815 |
1046671200000 | 954.5127435 |
1046757600000 | 942.1580265 |
1046844000000 | 943.8435575 |
1046930400000 | 934.871471 |
1047016800000 | 930.5510622 |
1047103200000 | 930.5510622 |
1047189600000 | 930.5510622 |
1047276000000 | 908.5703862 |
1047362400000 | 900.8481726 |
1047448800000 | 895.2600371 |
1047535200000 | 919.5066378 |
1047621600000 | 932.7698796 |
1047708000000 | 932.7698796 |
1047794400000 | 932.7698796 |
1047880800000 | 954.8897952 |
1047967200000 | 960.0091185 |
1048053600000 | 965.9040669 |
1048140000000 | 967.8148705 |
1048226400000 | 983.8160646 |
1048312800000 | 983.8160646 |
1048399200000 | 983.8160646 |
1048485600000 | 960.7703176 |
1048572000000 | 968.786754 |
1048658400000 | 967.8518548 |
1048744800000 | 963.7302119 |
1048831200000 | 959.0030002 |
1048917600000 | 959.0030002 |
1049004000000 | 959.0030002 |
1049090400000 | 939.749279907332 |
1049176800000 | 947.5963122 |
1049263200000 | 969.2055326 |
1049349600000 | 967.0175165 |
1049436000000 | 969.7911911 |
1049522400000 | 969.7911911 |
1049608800000 | 969.7911911 |
1049691600000 | 985.473376 |
1049778000000 | 977.5336859 |
1049864400000 | 969.8228782 |
1049950800000 | 971.4370353 |
1050037200000 | 968.0469935 |
1050123600000 | 968.0469935 |
1050210000000 | 968.0469935 |
1050296400000 | 979.8702918 |
1050382800000 | 992.3383159 |
1050469200000 | 987.4551405 |
1050555600000 | 1000.485304 |
1050642000000 | 1001.028982 |
1050728400000 | 1001.028982 |
1050814800000 | 1001.028982 |
1050901200000 | 999.6775298 |
1050987600000 | 1014.515232 |
1051074000000 | 1023.134759 |
1051160400000 | 1016.653431 |
1051246800000 | 1001.991806 |
1051333200000 | 1001.991806 |
1051419600000 | 1001.991806 |
1051506000000 | 1017.235156 |
1051592400000 | 1021.893972 |
1051678800000 | 1032.22566158793 |
1051765200000 | 1035.124245 |
1051851600000 | 1044.747404 |
1051938000000 | 1044.747404 |
1052024400000 | 1044.747404 |
1052110800000 | 1049.913032 |
1052197200000 | 1067.178428 |
1052283600000 | 1062.42704 |
1052370000000 | 1048.82533 |
1052456400000 | 1061.259155 |
1052542800000 | 1061.259155 |
1052629200000 | 1061.259155 |
1052715600000 | 1073.52638 |
1052802000000 | 1073.129132 |
1052888400000 | 1074.483876 |
1052974800000 | 1080.702326 |
1053061200000 | 1085.360083 |
1053147600000 | 1085.360083 |
1053234000000 | 1085.360083 |
1053320400000 | 1061.7742 |
1053406800000 | 1062.202734 |
1053493200000 | 1061.932551 |
1053579600000 | 1074.071859 |
1053666000000 | 1079.662988 |
1053752400000 | 1079.662988 |
1053838800000 | 1079.662988 |
1053925200000 | 1081.709268 |
1054011600000 | 1093.138317 |
1054098000000 | 1097.428739 |
1054184400000 | 1103.348273 |
1054270800000 | 1113.097594 |
1054357200000 | 1113.097594 |
1054443600000 | 1113.097594 |
1054530000000 | 1127.060405 |
1054616400000 | 1123.665722 |
1054702800000 | 1138.074167 |
1054789200000 | 1150.285608 |
1054875600000 | 1153.994606 |
1054962000000 | 1153.994606 |
1055048400000 | 1153.994606 |
1055134800000 | 1144.233698 |
1055221200000 | 1148.232865 |
1055307600000 | 1164.587464 |
1055394000000 | 1167.774898 |
1055480400000 | 1157.560057 |
1055566800000 | 1157.560057 |
1055653200000 | 1157.560057 |
1055739600000 | 1176.042677 |
1055826000000 | 1182.536401 |
1055912400000 | 1180.593012 |
1055998800000 | 1165.351762 |
1056085200000 | 1165.342302 |
1056171600000 | 1165.342302 |
1056258000000 | 1165.342302 |
1056344400000 | 1147.851314 |
1056430800000 | 1140.90897 |
1056517200000 | 1141.955426 |
1056603600000 | 1142.154231 |
1056690000000 | 1141.602523 |
1056776400000 | 1141.602523 |
1056862800000 | 1141.602523 |
1056949200000 | 1139.06130319123 |
1057035600000 | 1144.281571 |
1057122000000 | 1163.925552 |
1057208400000 | 1165.414328 |
1057294800000 | 1162.944913 |
1057381200000 | 1162.944913 |
1057467600000 | 1162.944913 |
1057554000000 | 1185.446111 |
1057640400000 | 1189.876861 |
1057726800000 | 1185.455327 |
1057813200000 | 1170.829939 |
1057899600000 | 1172.067263 |
1057986000000 | 1172.067263 |
1058072400000 | 1172.067263 |
1058158800000 | 1184.653126 |
1058245200000 | 1179.800615 |
1058331600000 | 1171.751871 |
1058418000000 | 1153.127984 |
1058504400000 | 1162.362554 |
1058590800000 | 1162.362554 |
1058677200000 | 1162.362554 |
1058763600000 | 1155.529496 |
1058850000000 | 1162.685012 |
1058936400000 | 1169.295074 |
1059022800000 | 1176.087413 |
1059109200000 | 1185.848677 |
1059195600000 | 1185.848677 |
1059282000000 | 1185.848677 |
1059368400000 | 1191.167122 |
1059454800000 | 1185.688293 |
1059541200000 | 1175.254093 |
1059627600000 | 1175.46783719348 |
1059714000000 | 1171.089847 |
1059800400000 | 1171.089847 |
1059886800000 | 1171.089847 |
1059973200000 | 1168.416086 |
1060059600000 | 1159.4878 |
1060146000000 | 1153.388097 |
1060232400000 | 1157.776767 |
1060318800000 | 1160.425452 |
1060405200000 | 1160.425452 |
1060491600000 | 1160.425452 |
1060578000000 | 1168.10698 |
1060664400000 | 1178.217929 |
1060750800000 | 1181.632501 |
1060837200000 | 1192.296202 |
1060923600000 | 1192.285671 |
1061010000000 | 1192.285671 |
1061096400000 | 1192.285671 |
1061182800000 | 1201.241465 |
1061269200000 | 1206.820201 |
1061355600000 | 1211.505531 |
1061442000000 | 1216.150527 |
1061528400000 | 1207.945974 |
1061614800000 | 1207.945974 |
1061701200000 | 1207.945974 |
1061787600000 | 1203.74553 |
1061874000000 | 1201.978602 |
1061960400000 | 1205.96335 |
1062046800000 | 1211.851827 |
1062133200000 | 1220.25527 |
1062219600000 | 1220.25527 |
1062306000000 | 1220.25527 |
1062392400000 | 1231.957585 |
1062478800000 | 1239.920938 |
1062565200000 | 1249.604481 |
1062651600000 | 1248.370003 |
1062738000000 | 1246.686937 |
1062824400000 | 1246.686937 |
1062910800000 | 1246.686937 |
1062997200000 | 1258.639217 |
1063083600000 | 1255.781246 |
1063170000000 | 1239.960743 |
1063256400000 | 1239.589777 |
1063342800000 | 1245.184606 |
1063429200000 | 1245.184606 |
1063515600000 | 1245.184606 |
1063602000000 | 1244.34501 |
1063688400000 | 1260.251133 |
1063774800000 | 1264.407722 |
1063861200000 | 1280.250005 |
1063947600000 | 1278.918213 |
1064034000000 | 1278.918213 |
1064120400000 | 1278.918213 |
1064206800000 | 1265.519347 |
1064293200000 | 1268.700684 |
1064379600000 | 1258.290951 |
1064466000000 | 1247.137046 |
1064552400000 | 1238.655389 |
1064638800000 | 1238.655389 |
1064725200000 | 1238.655389 |
1064811600000 | 1242.20925 |
1064898000000 | 1235.50728744472 |
1064984400000 | 1259.501222 |
1065070800000 | 1267.40931 |
1065157200000 | 1284.455817 |
1065243600000 | 1284.455817 |
1065330000000 | 1284.455817 |
1065416400000 | 1289.014862 |
1065502800000 | 1296.817789 |
1065589200000 | 1292.180624 |
1065675600000 | 1302.727654 |
1065762000000 | 1309.248697 |
1065848400000 | 1309.248697 |
1065934800000 | 1309.248697 |
1066021200000 | 1316.3046 |
1066107600000 | 1320.904772 |
1066194000000 | 1319.883799 |
1066280400000 | 1326.252536 |
1066366800000 | 1315.805277 |
1066453200000 | 1315.805277 |
1066539600000 | 1315.805277 |
1066626000000 | 1320.764925 |
1066712400000 | 1322.800493 |
1066798800000 | 1307.889518 |
1066885200000 | 1291.653198 |
1066971600000 | 1292.70554 |
1067058000000 | 1292.70554 |
1067144400000 | 1292.70554 |
1067234400000 | 1300.947046 |
1067320800000 | 1315.267749 |
1067407200000 | 1322.772774 |
1067493600000 | 1324.962933 |
1067580000000 | 1318.14542714524 |
1067666400000 | 1318.145427 |
1067752800000 | 1318.145427 |
1067839200000 | 1323.576657 |
1067925600000 | 1326.911205 |
1068012000000 | 1322.43322 |
1068098400000 | 1318.448489 |
1068184800000 | 1326.960031 |
1068271200000 | 1326.960031 |
1068357600000 | 1326.960031 |
1068444000000 | 1319.334198 |
1068530400000 | 1309.165851 |
1068616800000 | 1323.29814 |
1068703200000 | 1331.910732 |
1068789600000 | 1326.971469 |
1068876000000 | 1326.971469 |
1068962400000 | 1326.971469 |
1069048800000 | 1306.021872 |
1069135200000 | 1305.785986 |
1069221600000 | 1303.099482 |
1069308000000 | 1302.623428 |
1069394400000 | 1306.100852 |
1069480800000 | 1306.100852 |
1069567200000 | 1306.100852 |
1069653600000 | 1317.334641 |
1069740000000 | 1322.839998 |
1069826400000 | 1334.548226 |
1069912800000 | 1336.994367 |
1069999200000 | 1338.391446 |
1070085600000 | 1338.391446 |
1070172000000 | 1338.391446 |
1070258400000 | 1355.647955 |
1070344800000 | 1358.587488 |
1070431200000 | 1361.517397 |
1070517600000 | 1362.239634 |
1070604000000 | 1356.294568 |
1070690400000 | 1356.294568 |
1070776800000 | 1356.294568 |
1070863200000 | 1356.295094 |
1070949600000 | 1351.052251 |
1071036000000 | 1340.694019 |
1071122400000 | 1349.617521 |
1071208800000 | 1358.230248 |
1071295200000 | 1358.230248 |
1071381600000 | 1358.230248 |
1071468000000 | 1361.376505 |
1071554400000 | 1358.707339 |
1071640800000 | 1358.601287 |
1071727200000 | 1370.561955 |
1071813600000 | 1373.596454 |
1071900000000 | 1373.596454 |
1071986400000 | 1373.596454 |
1072072800000 | 1380.231241 |
1072159200000 | 1385.48732 |
1072245600000 | 1387.058123 |
1072332000000 | 1387.478151 |
1072418400000 | 1390.024466 |
1072504800000 | 1390.024466 |
1072591200000 | 1390.024466 |
1072677600000 | 1404.111053 |
1072764000000 | 1410.985528 |
1072850400000 | 1416.13721177132 |
1072936800000 | 1416.137212 |
1073023200000 | 1419.636197 |
1073109600000 | 1419.636197 |
1073196000000 | 1419.636197 |
1073282400000 | 1437.875972 |
1073368800000 | 1441.405552 |
1073455200000 | 1438.20748 |
1073541600000 | 1448.056438 |
1073628000000 | 1449.763306 |
1073714400000 | 1449.763306 |
1073800800000 | 1449.763306 |
1073887200000 | 1450.403039 |
1073973600000 | 1446.801547 |
1074060000000 | 1453.800157 |
1074146400000 | 1450.079285 |
1074232800000 | 1455.560474 |
1074319200000 | 1455.560474 |
1074405600000 | 1455.560474 |
1074492000000 | 1458.113071 |
1074578400000 | 1466.121774 |
1074664800000 | 1474.808961 |
1074751200000 | 1477.126978 |
1074837600000 | 1475.584294 |
1074924000000 | 1475.584294 |
1075010400000 | 1475.584294 |
1075096800000 | 1474.581733 |
1075183200000 | 1471.284569 |
1075269600000 | 1461.034124 |
1075356000000 | 1448.025944 |
1075442400000 | 1448.050334 |
1075528800000 | 1448.050334 |
1075615200000 | 1448.050334 |
1075701600000 | 1452.44056 |
1075788000000 | 1454.320428 |
1075874400000 | 1440.012917 |
1075960800000 | 1445.352774 |
1076047200000 | 1462.732084 |
1076133600000 | 1462.732084 |
1076220000000 | 1462.732084 |
1076306400000 | 1466.696768 |
1076392800000 | 1471.337693 |
1076479200000 | 1480.229282 |
1076565600000 | 1486.882241 |
1076652000000 | 1482.948262 |
1076738400000 | 1482.948262 |
1076824800000 | 1482.948262 |
1076911200000 | 1485.415446 |
1076997600000 | 1499.617159 |
1077084000000 | 1494.982301 |
1077170400000 | 1490.35099 |
1077256800000 | 1475.749584 |
1077343200000 | 1475.749584 |
1077429600000 | 1475.749584 |
1077516000000 | 1476.592271 |
1077602400000 | 1470.659558 |
1077688800000 | 1469.921994 |
1077775200000 | 1468.352987 |
1077861600000 | 1476.430014 |
1077948000000 | 1476.430014 |
1078034400000 | 1476.430014 |
1078120800000 | 1494.817059 |
1078207200000 | 1486.017734 |
1078293600000 | 1478.41093 |
1078380000000 | 1485.08755 |
1078466400000 | 1498.519805 |
1078552800000 | 1498.519805 |
1078639200000 | 1498.519805 |
1078725600000 | 1489.727918 |
1078812000000 | 1484.181344 |
1078898400000 | 1461.163431 |
1078984800000 | 1436.784673 |
1079071200000 | 1441.072043 |
1079157600000 | 1441.072043 |
1079244000000 | 1441.072043 |
1079330400000 | 1425.756042 |
1079416800000 | 1438.693606 |
1079503200000 | 1454.332705 |
1079589600000 | 1458.908388 |
1079676000000 | 1450.709873 |
1079762400000 | 1450.709873 |
1079848800000 | 1450.709873 |
1079935200000 | 1432.314625 |
1080021600000 | 1430.524382 |
1080108000000 | 1425.715354 |
1080194400000 | 1446.084057 |
1080280800000 | 1449.405631 |
1080367200000 | 1449.405631 |
1080453600000 | 1449.405631 |
1080540000000 | 1466.47838 |
1080626400000 | 1469.641309 |
1080712800000 | 1477.5546550759 |
1080799200000 | 1490.451473 |
1080885600000 | 1498.068378 |
1080972000000 | 1498.068378 |
1081058400000 | 1498.068378 |
1081141200000 | 1503.514836 |
1081227600000 | 1502.274471 |
1081314000000 | 1502.76053 |
1081400400000 | 1500.465234 |
1081486800000 | 1496.953161 |
1081573200000 | 1496.953161 |
1081659600000 | 1496.953161 |
1081746000000 | 1503.127811 |
1081832400000 | 1488.932707 |
1081918800000 | 1475.239437 |
1082005200000 | 1468.561861 |
1082091600000 | 1480.180387 |
1082178000000 | 1480.180387 |
1082264400000 | 1480.180387 |
1082350800000 | 1479.105796 |
1082437200000 | 1472.605038 |
1082523600000 | 1467.831257 |
1082610000000 | 1481.443967 |
1082696400000 | 1485.117586 |
1082782800000 | 1485.117586 |
1082869200000 | 1485.117586 |
1082955600000 | 1485.492333 |
1083042000000 | 1484.576373 |
1083128400000 | 1464.527925 |
1083214800000 | 1457.219648 |
1083301200000 | 1447.34625403277 |
1083387600000 | 1447.346254 |
1083474000000 | 1447.346254 |
1083560400000 | 1454.608787 |
1083646800000 | 1464.218131 |
1083733200000 | 1472.054199 |
1083819600000 | 1451.873038 |
1083906000000 | 1425.946541 |
1083992400000 | 1425.946541 |
1084078800000 | 1425.946541 |
1084165200000 | 1388.067365 |
1084251600000 | 1397.046344 |
1084338000000 | 1402.945473 |
1084424400000 | 1397.53544 |
1084510800000 | 1394.797823 |
1084597200000 | 1394.797823 |
1084683600000 | 1394.797823 |
1084770000000 | 1379.622326 |
1084856400000 | 1391.216161 |
1084942800000 | 1410.501743 |
1085029200000 | 1400.909774 |
1085115600000 | 1414.667756 |
1085202000000 | 1414.667756 |
1085288400000 | 1414.667756 |
1085374800000 | 1418.438716 |
1085461200000 | 1430.030206 |
1085547600000 | 1440.019506 |
1085634000000 | 1456.616028 |
1085720400000 | 1455.535757 |
1085806800000 | 1455.535757 |
1085893200000 | 1455.535757 |
1085979600000 | 1456.99414179556 |
1086066000000 | 1455.341599 |
1086152400000 | 1459.596361 |
1086238800000 | 1447.941352 |
1086325200000 | 1456.828995 |
1086411600000 | 1456.828995 |
1086498000000 | 1456.828995 |
1086584400000 | 1483.655878 |
1086670800000 | 1485.052439 |
1086757200000 | 1468.604059 |
1086843600000 | 1473.927098 |
1086930000000 | 1468.114308 |
1087016400000 | 1468.114308 |
1087102800000 | 1468.114308 |
1087189200000 | 1453.953843 |
1087275600000 | 1462.775333 |
1087362000000 | 1469.276336 |
1087448400000 | 1470.032329 |
1087534800000 | 1473.134828 |
1087621200000 | 1473.134828 |
1087707600000 | 1473.134828 |
1087794000000 | 1473.226406 |
1087880400000 | 1471.338634 |
1087966800000 | 1480.253078 |
1088053200000 | 1490.969833 |
1088139600000 | 1488.872231 |
1088226000000 | 1488.872231 |
1088312400000 | 1488.872231 |
1088398800000 | 1494.296486 |
1088485200000 | 1490.247575 |
1088571600000 | 1493.82591520526 |
1088658000000 | 1486.117656 |
1088744400000 | 1482.585928 |
1088830800000 | 1482.585928 |
1088917200000 | 1482.585928 |
1089003600000 | 1476.794784 |
1089090000000 | 1465.86886 |
1089176400000 | 1471.504336 |
1089262800000 | 1466.021045 |
1089349200000 | 1469.869279 |
1089435600000 | 1469.869279 |
1089522000000 | 1469.869279 |
1089608400000 | 1471.470952 |
1089694800000 | 1467.531768 |
1089781200000 | 1465.285051 |
1089867600000 | 1456.834124 |
1089954000000 | 1459.75175 |
1090040400000 | 1459.75175 |
1090126800000 | 1459.75175 |
1090213200000 | 1457.51891 |
1090299600000 | 1458.64978 |
1090386000000 | 1447.064713 |
1090472400000 | 1440.008168 |
1090558800000 | 1424.350412 |
1090645200000 | 1424.350412 |
1090731600000 | 1424.350412 |
1090818000000 | 1418.427248 |
1090904400000 | 1420.667289 |
1090990800000 | 1422.73606 |
1091077200000 | 1432.432066 |
1091163600000 | 1437.720436 |
1091250000000 | 1437.720436 |
1091336400000 | 1437.720436 |
1091422800000 | 1439.765633 |
1091509200000 | 1437.006724 |
1091595600000 | 1426.918957 |
1091682000000 | 1416.731821 |
1091768400000 | 1405.876975 |
1091854800000 | 1405.876975 |
1091941200000 | 1405.876975 |
1092027600000 | 1398.949811 |
1092114000000 | 1413.513342 |
1092200400000 | 1405.661008 |
1092286800000 | 1396.047208 |
1092373200000 | 1397.290378 |
1092459600000 | 1397.290378 |
1092546000000 | 1397.290378 |
1092632400000 | 1409.29638 |
1092718800000 | 1413.722253 |
1092805200000 | 1422.82353 |
1092891600000 | 1428.99516 |
1092978000000 | 1432.412364 |
1093064400000 | 1432.412364 |
1093150800000 | 1432.412364 |
1093237200000 | 1432.500734 |
1093323600000 | 1430.441117 |
1093410000000 | 1437.763289 |
1093496400000 | 1442.152452 |
1093582800000 | 1445.779414 |
1093669200000 | 1445.779414 |
1093755600000 | 1445.779414 |
1093842000000 | 1438.45752 |
1093928400000 | 1441.23811442022 |
1094014800000 | 1448.908665 |
1094101200000 | 1458.799756 |
1094187600000 | 1451.446975 |
1094274000000 | 1451.446975 |
1094360400000 | 1451.446975 |
1094446800000 | 1458.635417 |
1094533200000 | 1466.071316 |
1094619600000 | 1463.567974 |
1094706000000 | 1461.252975 |
1094792400000 | 1472.323482 |
1094878800000 | 1472.323482 |
1094965200000 | 1472.323482 |
1095051600000 | 1478.260093 |
1095138000000 | 1482.130663 |
1095224400000 | 1466.789311 |
1095310800000 | 1472.038364 |
1095397200000 | 1477.40863 |
1095483600000 | 1477.40863 |
1095570000000 | 1477.40863 |
1095656400000 | 1472.36455 |
1095742800000 | 1483.93883 |
1095829200000 | 1470.302239 |
1095915600000 | 1467.924093 |
1096002000000 | 1465.280952 |
1096088400000 | 1465.280952 |
1096174800000 | 1465.280952 |
1096261200000 | 1456.650945 |
1096347600000 | 1462.726514 |
1096434000000 | 1469.852342 |
1096520400000 | 1478.45543126651 |
1096606800000 | 1498.603823 |
1096693200000 | 1498.603823 |
1096779600000 | 1498.603823 |
1096866000000 | 1505.168921 |
1096952400000 | 1506.998151 |
1097038800000 | 1513.675877 |
1097125200000 | 1504.658092 |
1097211600000 | 1504.828616 |
1097298000000 | 1504.828616 |
1097384400000 | 1504.828616 |
1097470800000 | 1505.006611 |
1097557200000 | 1492.105015 |
1097643600000 | 1486.356706 |
1097730000000 | 1480.750081 |
1097816400000 | 1485.957654 |
1097902800000 | 1485.957654 |
1097989200000 | 1485.957654 |
1098075600000 | 1487.605059 |
1098162000000 | 1488.145794 |
1098248400000 | 1486.867215 |
1098334800000 | 1493.754298 |
1098421200000 | 1490.087594 |
1098507600000 | 1490.087594 |
1098594000000 | 1490.087594 |
1098680400000 | 1486.598434 |
1098766800000 | 1499.898632 |
1098853200000 | 1516.158717 |
1098939600000 | 1522.922747 |
1099026000000 | 1522.072581 |
1099112400000 | 1522.072581 |
1099198800000 | 1522.072581 |
1099288800000 | 1527.158287 |
1099375200000 | 1532.622314 |
1099461600000 | 1547.563758 |
1099548000000 | 1562.504895 |
1099634400000 | 1573.597077 |
1099720800000 | 1573.597077 |
1099807200000 | 1573.597077 |
1099893600000 | 1573.273081 |
1099980000000 | 1570.884566 |
1100066400000 | 1571.760583 |
1100152800000 | 1582.47797 |
1100239200000 | 1596.419307 |
1100325600000 | 1596.419307 |
1100412000000 | 1596.419307 |
1100498400000 | 1600.38655 |
1100584800000 | 1594.108728 |
1100671200000 | 1608.53684 |
1100757600000 | 1606.527625 |
1100844000000 | 1601.952993 |
1100930400000 | 1601.952993 |
1101016800000 | 1601.952993 |
1101103200000 | 1600.463471 |
1101189600000 | 1603.700527 |
1101276000000 | 1612.944499 |
1101362400000 | 1621.856129 |
1101448800000 | 1622.22134 |
1101535200000 | 1622.22134 |
1101621600000 | 1622.22134 |
1101708000000 | 1624.59254 |
1101794400000 | 1616.94133743635 |
1101880800000 | 1632.305939 |
1101967200000 | 1635.517411 |
1102053600000 | 1641.105034 |
1102140000000 | 1641.105034 |
1102226400000 | 1641.105034 |
1102312800000 | 1638.846645 |
1102399200000 | 1628.680116 |
1102485600000 | 1618.408579 |
1102572000000 | 1615.037356 |
1102658400000 | 1612.501365 |
1102744800000 | 1612.501365 |
1102831200000 | 1612.501365 |
1102917600000 | 1628.707688 |
1103004000000 | 1633.634251 |
1103090400000 | 1644.699289 |
1103176800000 | 1636.865427 |
1103263200000 | 1631.16413 |
1103349600000 | 1631.16413 |
1103436000000 | 1631.16413 |
1103522400000 | 1642.180875 |
1103608800000 | 1647.40178 |
1103695200000 | 1655.549181 |
1103781600000 | 1661.734796 |
1103868000000 | 1664.967543 |
1103954400000 | 1664.967543 |
1104040800000 | 1664.967543 |
1104127200000 | 1667.983544 |
1104213600000 | 1674.828396 |
1104300000000 | 1671.793711 |
1104386400000 | 1680.713081 |
1104472800000 | 1680.30054557377 |
1104559200000 | 1680.300546 |
1104645600000 | 1680.300546 |
1104732000000 | 1669.225462 |
1104818400000 | 1649.193466 |
1104904800000 | 1638.625744 |
1104991200000 | 1636.414277 |
1105077600000 | 1633.020331 |
1105164000000 | 1633.020331 |
1105250400000 | 1633.020331 |
1105336800000 | 1640.069413 |
1105423200000 | 1637.744554 |
1105509600000 | 1645.208202 |
1105596000000 | 1635.830635 |
1105682400000 | 1639.284781 |
1105768800000 | 1639.284781 |
1105855200000 | 1639.284781 |
1105941600000 | 1644.154976 |
1106028000000 | 1646.627167 |
1106114400000 | 1640.997258 |
1106200800000 | 1624.257195 |
1106287200000 | 1619.774389 |
1106373600000 | 1619.774389 |
1106460000000 | 1619.774389 |
1106546400000 | 1619.691879 |
1106632800000 | 1617.382496 |
1106719200000 | 1632.526701 |
1106805600000 | 1631.675744 |
1106892000000 | 1626.146777 |
1106978400000 | 1626.146777 |
1107064800000 | 1626.146777 |
1107151200000 | 1641.27935774253 |
1107237600000 | 1647.637949 |
1107324000000 | 1654.541655 |
1107410400000 | 1645.422025 |
1107496800000 | 1659.911892 |
1107583200000 | 1659.911892 |
1107669600000 | 1659.911892 |
1107756000000 | 1657.781341 |
1107842400000 | 1651.883236 |
1107928800000 | 1646.772194 |
1108015200000 | 1656.768147 |
1108101600000 | 1668.021858 |
1108188000000 | 1668.021858 |
1108274400000 | 1668.021858 |
1108360800000 | 1676.786513 |
1108447200000 | 1683.04831 |
1108533600000 | 1678.301767 |
1108620000000 | 1676.951149 |
1108706400000 | 1678.015894 |
1108792800000 | 1678.015894 |
1108879200000 | 1678.015894 |
1108965600000 | 1676.864583 |
1109052000000 | 1670.096228 |
1109138400000 | 1665.850974 |
1109224800000 | 1671.493282 |
1109311200000 | 1687.617979 |
1109397600000 | 1687.617979 |
1109484000000 | 1687.617979 |
1109570400000 | 1689.8310811283 |
1109656800000 | 1694.918611 |
1109743200000 | 1691.400387 |
1109829600000 | 1692.936766 |
1109916000000 | 1712.026331 |
1110002400000 | 1712.026331 |
1110088800000 | 1712.026331 |
1110175200000 | 1712.305171 |
1110261600000 | 1713.52876 |
1110348000000 | 1705.617565 |
1110434400000 | 1701.562863 |
1110520800000 | 1700.742829 |
1110607200000 | 1700.742829 |
1110693600000 | 1700.742829 |
1110780000000 | 1697.745419 |
1110866400000 | 1694.601461 |
1110952800000 | 1687.718788 |
1111039200000 | 1685.928244 |
1111125600000 | 1683.156421 |
1111212000000 | 1683.156421 |
1111298400000 | 1683.156421 |
1111384800000 | 1673.615166 |
1111471200000 | 1668.883071 |
1111557600000 | 1653.178594 |
1111644000000 | 1651.15015 |
1111730400000 | 1652.142977 |
1111816800000 | 1652.142977 |
1111903200000 | 1652.142977 |
1111989600000 | 1650.251851 |
1112076000000 | 1642.323637 |
1112162400000 | 1654.577184 |
1112248800000 | 1660.15009864551 |
1112335200000 | 1656.171088 |
1112421600000 | 1656.171088 |
1112508000000 | 1656.171088 |
1112590800000 | 1646.444477 |
1112677200000 | 1654.988529 |
1112763600000 | 1660.283886 |
1112850000000 | 1670.221772 |
1112936400000 | 1663.126863 |
1113022800000 | 1663.126863 |
1113109200000 | 1663.126863 |
1113195600000 | 1666.689003 |
1113282000000 | 1662.307394 |
1113368400000 | 1656.78227 |
1113454800000 | 1638.640622 |
1113541200000 | 1618.534225 |
1113627600000 | 1618.534225 |
1113714000000 | 1618.534225 |
1113800400000 | 1606.034416 |
1113886800000 | 1619.670817 |
1113973200000 | 1611.823656 |
1114059600000 | 1625.734816 |
1114146000000 | 1626.419643 |
1114232400000 | 1626.419643 |
1114318800000 | 1626.419643 |
1114405200000 | 1632.334879 |
1114491600000 | 1621.469692 |
1114578000000 | 1617.495766 |
1114664400000 | 1606.047018 |
1114750800000 | 1617.390383 |
1114837200000 | 1617.390383 |
1114923600000 | 1617.390383 |
1115010000000 | 1620.25992 |
1115096400000 | 1622.754529 |
1115182800000 | 1641.914163 |
1115269200000 | 1641.664829 |
1115355600000 | 1643.008439 |
1115442000000 | 1643.008439 |
1115528400000 | 1643.008439 |
1115614800000 | 1644.936041 |
1115701200000 | 1635.298864 |
1115787600000 | 1633.391051 |
1115874000000 | 1622.295732 |
1115960400000 | 1614.141764 |
1116046800000 | 1614.141764 |
1116133200000 | 1614.141764 |
1116219600000 | 1616.91809 |
1116306000000 | 1621.936412 |
1116392400000 | 1636.357107 |
1116478800000 | 1645.709823 |
1116565200000 | 1641.417486 |
1116651600000 | 1641.417486 |
1116738000000 | 1641.417486 |
1116824400000 | 1650.579595 |
1116910800000 | 1650.660693 |
1116997200000 | 1643.815906 |
1117083600000 | 1649.808071 |
1117170000000 | 1655.041061 |
1117256400000 | 1655.041061 |
1117342800000 | 1655.041061 |
1117429200000 | 1658.012584 |
1117515600000 | 1647.61842620374 |
1117602000000 | 1658.237683 |
1117688400000 | 1660.896468 |
1117774800000 | 1656.405121 |
1117861200000 | 1656.405121 |
1117947600000 | 1656.405121 |
1118034000000 | 1658.01124 |
1118120400000 | 1662.615227 |
1118206800000 | 1665.273634 |
1118293200000 | 1659.302613 |
1118379600000 | 1658.14339 |
1118466000000 | 1658.14339 |
1118552400000 | 1658.14339 |
1118638800000 | 1655.277059 |
1118725200000 | 1659.85943 |
1118811600000 | 1664.965864 |
1118898000000 | 1671.725691 |
1118984400000 | 1685.931458 |
1119070800000 | 1685.931458 |
1119157200000 | 1685.931458 |
1119243600000 | 1679.603664 |
1119330000000 | 1682.756647 |
1119416400000 | 1685.418183 |
1119502800000 | 1676.144829 |
1119589200000 | 1666.767873 |
1119675600000 | 1666.767873 |
1119762000000 | 1666.767873 |
1119848400000 | 1662.104921 |
1119934800000 | 1670.552413 |
1120021200000 | 1671.988391 |
1120107600000 | 1668.21387026713 |
1120194000000 | 1665.471614 |
1120280400000 | 1665.471614 |
1120366800000 | 1665.471614 |
1120453200000 | 1664.451669 |
1120539600000 | 1670.116772 |
1120626000000 | 1668.055832 |
1120712400000 | 1660.494127 |
1120798800000 | 1676.124735 |
1120885200000 | 1676.124735 |
1120971600000 | 1676.124735 |
1121058000000 | 1694.770231 |
1121144400000 | 1704.440279 |
1121230800000 | 1699.625872 |
1121317200000 | 1704.284082 |
1121403600000 | 1702.316379 |
1121490000000 | 1702.316379 |
1121576400000 | 1702.316379 |
1121662800000 | 1700.523029 |
1121749200000 | 1703.89001 |
1121835600000 | 1709.548997 |
1121922000000 | 1716.682046 |
1122008400000 | 1721.872502 |
1122094800000 | 1721.872502 |
1122181200000 | 1721.872502 |
1122267600000 | 1714.887555 |
1122354000000 | 1712.231971 |
1122440400000 | 1721.050364 |
1122526800000 | 1731.502608 |
1122613200000 | 1730.331262 |
1122699600000 | 1730.331262 |
1122786000000 | 1730.331262 |
1122872400000 | 1735.660646 |
1122958800000 | 1749.860799 |
1123045200000 | 1755.932952 |
1123131600000 | 1747.614147 |
1123218000000 | 1730.85115 |
1123304400000 | 1730.85115 |
1123390800000 | 1730.85115 |
1123477200000 | 1734.604239 |
1123563600000 | 1743.613271 |
1123650000000 | 1759.139349 |
1123736400000 | 1771.744477 |
1123822800000 | 1768.547019 |
1123909200000 | 1768.547019 |
1123995600000 | 1768.547019 |
1124082000000 | 1767.194638 |
1124168400000 | 1754.093829 |
1124254800000 | 1749.614441 |
1124341200000 | 1736.33729 |
1124427600000 | 1741.620644 |
1124514000000 | 1741.620644 |
1124600400000 | 1741.620644 |
1124686800000 | 1755.202552 |
1124773200000 | 1749.403428 |
1124859600000 | 1745.470517 |
1124946000000 | 1745.418467 |
1125032400000 | 1740.439173 |
1125118800000 | 1740.439173 |
1125205200000 | 1740.439173 |
1125291600000 | 1738.570592 |
1125378000000 | 1733.013681 |
1125464400000 | 1752.87313268466 |
1125550800000 | 1772.353657 |
1125637200000 | 1776.07632 |
1125723600000 | 1776.07632 |
1125810000000 | 1776.07632 |
1125896400000 | 1780.594639 |
1125982800000 | 1790.978413 |
1126069200000 | 1793.120972 |
1126155600000 | 1784.79119 |
1126242000000 | 1801.82082 |
1126328400000 | 1801.82082 |
1126414800000 | 1801.82082 |
1126501200000 | 1799.062609 |
1126587600000 | 1787.35743 |
1126674000000 | 1790.267054 |
1126760400000 | 1786.549262 |
1126846800000 | 1794.23653 |
1126933200000 | 1794.23653 |
1127019600000 | 1794.23653 |
1127106000000 | 1788.385264 |
1127192400000 | 1788.527475 |
1127278800000 | 1779.727434 |
1127365200000 | 1773.828012 |
1127451600000 | 1772.775691 |
1127538000000 | 1772.775691 |
1127624400000 | 1772.775691 |
1127710800000 | 1783.967936 |
1127797200000 | 1778.136857 |
1127883600000 | 1788.258025 |
1127970000000 | 1799.605752 |
1128056400000 | 1804.52557115188 |
1128142800000 | 1804.525571 |
1128229200000 | 1804.525571 |
1128315600000 | 1800.724159 |
1128402000000 | 1797.919508 |
1128488400000 | 1775.593993 |
1128574800000 | 1762.716357 |
1128661200000 | 1762.454006 |
1128747600000 | 1762.454006 |
1128834000000 | 1762.454006 |
1128920400000 | 1753.210444 |
1129006800000 | 1753.397702 |
1129093200000 | 1743.923268 |
1129179600000 | 1729.05521 |
1129266000000 | 1744.836665 |
1129352400000 | 1744.836665 |
1129438800000 | 1744.836665 |
1129525200000 | 1743.223592 |
1129611600000 | 1723.97596 |
1129698000000 | 1725.550282 |
1129784400000 | 1717.196409 |
1129870800000 | 1719.63932 |
1129957200000 | 1719.63932 |
1130043600000 | 1719.63932 |
1130130000000 | 1736.13219 |
1130216400000 | 1744.029842 |
1130302800000 | 1739.884853 |
1130389200000 | 1729.570972 |
1130475600000 | 1736.868754 |
1130562000000 | 1736.868754 |
1130648400000 | 1736.868754 |
1130738400000 | 1754.51238890594 |
1130824800000 | 1757.618533 |
1130911200000 | 1773.375155 |
1130997600000 | 1782.332967 |
1131084000000 | 1774.515451 |
1131170400000 | 1774.515451 |
1131256800000 | 1774.515451 |
1131343200000 | 1778.951411 |
1131429600000 | 1775.029674 |
1131516000000 | 1774.754455 |
1131602400000 | 1782.939701 |
1131688800000 | 1792.055586 |
1131775200000 | 1792.055586 |
1131861600000 | 1792.055586 |
1131948000000 | 1787.186674 |
1132034400000 | 1778.695662 |
1132120800000 | 1779.816598 |
1132207200000 | 1801.444992 |
1132293600000 | 1808.572992 |
1132380000000 | 1808.572992 |
1132466400000 | 1808.572992 |
1132552800000 | 1818.755283 |
1132639200000 | 1820.04567 |
1132725600000 | 1831.763938 |
1132812000000 | 1831.501114 |
1132898400000 | 1831.423377 |
1132984800000 | 1831.423377 |
1133071200000 | 1831.423377 |
1133157600000 | 1828.782455 |
1133244000000 | 1827.232623 |
1133330400000 | 1818.57190170041 |
1133416800000 | 1837.973818 |
1133503200000 | 1848.077147 |
1133589600000 | 1848.077147 |
1133676000000 | 1848.077147 |
1133762400000 | 1847.492496 |
1133848800000 | 1853.311428 |
1133935200000 | 1847.593894 |
1134021600000 | 1848.694763 |
1134108000000 | 1857.246008 |
1134194400000 | 1857.246008 |
1134280800000 | 1857.246008 |
1134367200000 | 1872.438533 |
1134453600000 | 1877.250674 |
1134540000000 | 1886.218622 |
1134626400000 | 1875.865867 |
1134712800000 | 1883.472447 |
1134799200000 | 1883.472447 |
1134885600000 | 1883.472447 |
1134972000000 | 1876.562213 |
1135058400000 | 1874.548227 |
1135144800000 | 1879.615859 |
1135231200000 | 1887.669927 |
1135317600000 | 1889.242382 |
1135404000000 | 1889.242382 |
1135490400000 | 1889.242382 |
1135576800000 | 1890.54629 |
1135663200000 | 1881.044222 |
1135749600000 | 1888.434208 |
1135836000000 | 1886.43354 |
1135922400000 | 1872.993395 |
1136008800000 | 1872.993395 |
1136095200000 | 1872.993395 |
1136181600000 | 1875.537753 |
1136268000000 | 1905.684396 |
1136354400000 | 1927.772999 |
1136440800000 | 1929.556104 |
1136527200000 | 1948.22902 |
1136613600000 | 1948.22902 |
1136700000000 | 1948.22902 |
1136786400000 | 1950.509809 |
1136872800000 | 1941.346662 |
1136959200000 | 1954.221316 |
1137045600000 | 1949.969119 |
1137132000000 | 1947.825672 |
1137218400000 | 1947.825672 |
1137304800000 | 1947.825672 |
1137391200000 | 1947.86379 |
1137477600000 | 1928.292893 |
1137564000000 | 1914.085596 |
1137650400000 | 1934.270961 |
1137736800000 | 1917.468345 |
1137823200000 | 1917.468345 |
1137909600000 | 1917.468345 |
1137996000000 | 1925.185446 |
1138082400000 | 1930.051573 |
1138168800000 | 1933.378695 |
1138255200000 | 1948.572299 |
1138341600000 | 1962.565832 |
1138428000000 | 1962.565832 |
1138514400000 | 1962.565832 |
1138600800000 | 1960.301825 |
1138687200000 | 1963.18962168901 |
1138773600000 | 1965.234318 |
1138860000000 | 1954.424906 |
1138946400000 | 1941.280367 |
1139032800000 | 1941.280367 |
1139119200000 | 1941.280367 |
1139205600000 | 1946.070448 |
1139292000000 | 1935.865624 |
1139378400000 | 1931.169683 |
1139464800000 | 1941.139297 |
1139551200000 | 1937.730472 |
1139637600000 | 1937.730472 |
1139724000000 | 1937.730472 |
1139810400000 | 1930.51056 |
1139896800000 | 1940.863809 |
1139983200000 | 1943.270733 |
1140069600000 | 1954.732852 |
1140156000000 | 1953.766662 |
1140242400000 | 1953.766662 |
1140328800000 | 1953.766662 |
1140415200000 | 1955.184672 |
1140501600000 | 1955.55681 |
1140588000000 | 1966.443299 |
1140674400000 | 1973.061738 |
1140760800000 | 1977.5475 |
1140847200000 | 1977.5475 |
1140933600000 | 1977.5475 |
1141020000000 | 1988.777694 |
1141106400000 | 1975.89694702086 |
1141192800000 | 1985.218034 |
1141279200000 | 1983.03551 |
1141365600000 | 1979.238299 |
1141452000000 | 1979.238299 |
1141538400000 | 1979.238299 |
1141624800000 | 1975.979949 |
1141711200000 | 1957.424328 |
1141797600000 | 1950.853906 |
1141884000000 | 1959.467564 |
1141970400000 | 1965.356542 |
1142056800000 | 1965.356542 |
1142143200000 | 1965.356542 |
1142229600000 | 1980.049122 |
1142316000000 | 2000.113736 |
1142402400000 | 2009.359349 |
1142488800000 | 2016.512051 |
1142575200000 | 2024.820489 |
1142661600000 | 2024.820489 |
1142748000000 | 2024.820489 |
1142834400000 | 2027.9049 |
1142920800000 | 2015.881904 |
1143007200000 | 2022.477592 |
1143093600000 | 2011.668118 |
1143180000000 | 2019.340247 |
1143266400000 | 2019.340247 |
1143352800000 | 2019.340247 |
1143439200000 | 2017.5199 |
1143525600000 | 2012.389562 |
1143612000000 | 2016.158852 |
1143698400000 | 2032.848512 |
1143784800000 | 2021.76705184321 |
1143871200000 | 2021.767052 |
1143957600000 | 2021.767052 |
1144040400000 | 2034.739167 |
1144126800000 | 2046.642605 |
1144213200000 | 2055.225232 |
1144299600000 | 2060.686834 |
1144386000000 | 2042.121317 |
1144472400000 | 2042.121317 |
1144558800000 | 2042.121317 |
1144645200000 | 2040.430826 |
1144731600000 | 2024.69605 |
1144818000000 | 2019.344403 |
1144904400000 | 2022.30323 |
1144990800000 | 2021.823714 |
1145077200000 | 2021.823714 |
1145163600000 | 2021.823714 |
1145250000000 | 2029.931681 |
1145336400000 | 2051.387133 |
1145422800000 | 2067.018805 |
1145509200000 | 2069.562443 |
1145595600000 | 2079.28772 |
1145682000000 | 2079.28772 |
1145768400000 | 2079.28772 |
1145854800000 | 2072.264778 |
1145941200000 | 2071.871963 |
1146027600000 | 2079.787058 |
1146114000000 | 2087.64664 |
1146200400000 | 2085.213464 |
1146286800000 | 2085.213464 |
1146373200000 | 2085.213464 |
1146459600000 | 2088.517409 |
1146546000000 | 2103.512 |
1146632400000 | 2093.707984 |
1146718800000 | 2104.168497 |
1146805200000 | 2129.523515 |
1146891600000 | 2129.523515 |
1146978000000 | 2129.523515 |
1147064400000 | 2135.901707 |
1147150800000 | 2140.648726 |
1147237200000 | 2137.134824 |
1147323600000 | 2121.089144 |
1147410000000 | 2093.14906 |
1147496400000 | 2093.14906 |
1147582800000 | 2093.14906 |
1147669200000 | 2077.986604 |
1147755600000 | 2071.764404 |
1147842000000 | 2037.564922 |
1147928400000 | 2020.558582 |
1148014800000 | 2015.680814 |
1148101200000 | 2015.680814 |
1148187600000 | 2015.680814 |
1148274000000 | 1992.717601 |
1148360400000 | 2002.09169 |
1148446800000 | 1990.845452 |
1148533200000 | 2009.254438 |
1148619600000 | 2030.175 |
1148706000000 | 2030.175 |
1148792400000 | 2030.175 |
1148878800000 | 2033.67673 |
1148965200000 | 2015.469935 |
1149051600000 | 2018.85924261663 |
1149138000000 | 2034.673336 |
1149224400000 | 2051.554597 |
1149310800000 | 2051.554597 |
1149397200000 | 2051.554597 |
1149483600000 | 2027.744015 |
1149570000000 | 1994.103231 |
1149656400000 | 1982.838839 |
1149742800000 | 1945.369823 |
1149829200000 | 1959.957454 |
1149915600000 | 1959.957454 |
1150002000000 | 1959.957454 |
1150088400000 | 1940.140595 |
1150174800000 | 1900.275724 |
1150261200000 | 1911.196162 |
1150347600000 | 1949.360704 |
1150434000000 | 1952.322638 |
1150520400000 | 1952.322638 |
1150606800000 | 1952.322638 |
1150693200000 | 1941.539419 |
1150779600000 | 1942.987713 |
1150866000000 | 1959.207112 |
1150952400000 | 1959.434595 |
1151038800000 | 1956.336948 |
1151125200000 | 1956.336948 |
1151211600000 | 1956.336948 |
1151298000000 | 1962.432956 |
1151384400000 | 1951.146552 |
1151470800000 | 1948.209961 |
1151557200000 | 1989.07219 |
1151643600000 | 2026.12703811679 |
1151730000000 | 2026.127038 |
1151816400000 | 2026.127038 |
1151902800000 | 2036.783963 |
1151989200000 | 2042.656965 |
1152075600000 | 2015.019157 |
1152162000000 | 2022.296837 |
1152248400000 | 2021.120941 |
1152334800000 | 2021.120941 |
1152421200000 | 2021.120941 |
1152507600000 | 2022.238339 |
1152594000000 | 2019.076856 |
1152680400000 | 2001.898197 |
1152766800000 | 1977.189751 |
1152853200000 | 1952.146143 |
1152939600000 | 1952.146143 |
1153026000000 | 1952.146143 |
1153112400000 | 1937.552941 |
1153198800000 | 1926.964168 |
1153285200000 | 1965.282682 |
1153371600000 | 1971.930967 |
1153458000000 | 1955.730738 |
1153544400000 | 1955.730738 |
1153630800000 | 1955.730738 |
1153717200000 | 1978.555125 |
1153803600000 | 1992.783456 |
1153890000000 | 1991.814205 |
1153976400000 | 2008.342847 |
1154062800000 | 2031.086242 |
1154149200000 | 2031.086242 |
1154235600000 | 2031.086242 |
1154322000000 | 2030.6062696263 |
1154408400000 | 2017.204687 |
1154494800000 | 2039.594717 |
1154581200000 | 2034.030469 |
1154667600000 | 2046.860792 |
1154754000000 | 2046.860792 |
1154840400000 | 2046.860792 |
1154926800000 | 2029.227041 |
1155013200000 | 2029.847899 |
1155099600000 | 2033.804716 |
1155186000000 | 2026.879162 |
1155272400000 | 2020.973874 |
1155358800000 | 2020.973874 |
1155445200000 | 2020.973874 |
1155531600000 | 2029.140165 |
1155618000000 | 2053.782014 |
1155704400000 | 2077.02261 |
1155790800000 | 2082.107059 |
1155877200000 | 2080.461491 |
1155963600000 | 2080.461491 |
1156050000000 | 2080.461491 |
1156136400000 | 2078.790647 |
1156222800000 | 2078.822941 |
1156309200000 | 2069.396608 |
1156395600000 | 2067.420379 |
1156482000000 | 2062.517875 |
1156568400000 | 2062.517875 |
1156654800000 | 2062.517875 |
1156741200000 | 2070.58556 |
1156827600000 | 2077.467304 |
1156914000000 | 2087.146773 |
1157000400000 | 2089.60863708316 |
1157086800000 | 2098.628687 |
1157173200000 | 2098.628687 |
1157259600000 | 2098.628687 |
1157346000000 | 2112.946174 |
1157432400000 | 2109.663659 |
1157518800000 | 2086.547807 |
1157605200000 | 2066.557397 |
1157691600000 | 2069.941588 |
1157778000000 | 2069.941588 |
1157864400000 | 2069.941588 |
1157950800000 | 2058.624488 |
1158037200000 | 2076.639514 |
1158123600000 | 2084.207586 |
1158210000000 | 2089.902352 |
1158296400000 | 2088.264866 |
1158382800000 | 2088.264866 |
1158469200000 | 2088.264866 |
1158555600000 | 2092.274721 |
1158642000000 | 2088.079669 |
1158728400000 | 2092.437378 |
1158814800000 | 2095.209297 |
1158901200000 | 2086.565493 |
1158987600000 | 2086.565493 |
1159074000000 | 2086.565493 |
1159160400000 | 2090.860983 |
1159246800000 | 2102.170549 |
1159333200000 | 2118.376498 |
1159419600000 | 2121.803198 |
1159506000000 | 2117.612139 |
1159592400000 | 2117.612139 |
1159678800000 | 2117.612139 |
1159765200000 | 2121.742045 |
1159851600000 | 2116.239685 |
1159938000000 | 2127.408813 |
1160024400000 | 2145.584636 |
1160110800000 | 2132.987004 |
1160197200000 | 2132.987004 |
1160283600000 | 2132.987004 |
1160370000000 | 2135.736537 |
1160456400000 | 2138.210214 |
1160542800000 | 2132.490458 |
1160629200000 | 2147.954974 |
1160715600000 | 2154.053115 |
1160802000000 | 2154.053115 |
1160888400000 | 2154.053115 |
1160974800000 | 2168.519337 |
1161061200000 | 2155.92341 |
1161147600000 | 2161.706982 |
1161234000000 | 2168.718791 |
1161320400000 | 2172.028986 |
1161406800000 | 2172.028986 |
1161493200000 | 2172.028986 |
1161579600000 | 2179.506087 |
1161666000000 | 2181.053285 |
1161752400000 | 2189.914984 |
1161838800000 | 2204.085104 |
1161925200000 | 2196.87558 |
1162011600000 | 2196.87558 |
1162098000000 | 2196.87558 |
1162188000000 | 2192.284914 |
1162274400000 | 2197.93573766861 |
1162360800000 | 2193.984492 |
1162447200000 | 2189.800196 |
1162533600000 | 2185.400793 |
1162620000000 | 2185.400793 |
1162706400000 | 2185.400793 |
1162792800000 | 2205.885377 |
1162879200000 | 2218.860695 |
1162965600000 | 2215.020533 |
1163052000000 | 2207.712801 |
1163138400000 | 2214.168778 |
1163224800000 | 2214.168778 |
1163311200000 | 2214.168778 |
1163397600000 | 2213.008269 |
1163484000000 | 2223.686553 |
1163570400000 | 2231.209891 |
1163656800000 | 2233.355266 |
1163743200000 | 2228.302107 |
1163829600000 | 2228.302107 |
1163916000000 | 2228.302107 |
1164002400000 | 2222.142602 |
1164088800000 | 2230.808322 |
1164175200000 | 2250.473633 |
1164261600000 | 2251.334289 |
1164348000000 | 2250.143711 |
1164434400000 | 2250.143711 |
1164520800000 | 2250.143711 |
1164607200000 | 2226.087516 |
1164693600000 | 2225.440272 |
1164780000000 | 2253.709189 |
1164866400000 | 2262.68630562504 |
1164952800000 | 2259.591359 |
1165039200000 | 2259.591359 |
1165125600000 | 2259.591359 |
1165212000000 | 2276.783384 |
1165298400000 | 2287.37514 |
1165384800000 | 2290.728504 |
1165471200000 | 2291.322439 |
1165557600000 | 2290.931052 |
1165644000000 | 2290.931052 |
1165730400000 | 2290.931052 |
1165816800000 | 2289.236736 |
1165903200000 | 2292.174912 |
1165989600000 | 2296.033444 |
1166076000000 | 2308.650542 |
1166162400000 | 2308.962225 |
1166248800000 | 2308.962225 |
1166335200000 | 2308.962225 |
1166421600000 | 2303.433263 |
1166508000000 | 2300.50737 |
1166594400000 | 2310.157219 |
1166680800000 | 2303.670677 |
1166767200000 | 2294.343496 |
1166853600000 | 2294.343496 |
1166940000000 | 2294.343496 |
1167026400000 | 2292.779094 |
1167112800000 | 2296.057102 |
1167199200000 | 2312.894303 |
1167285600000 | 2314.312002 |
1167372000000 | 2310.92639 |
1167458400000 | 2310.92639 |
1167544800000 | 2310.92639 |
1167631200000 | 2310.92639 |
1167717600000 | 2327.839805 |
1167804000000 | 2315.909147 |
1167890400000 | 2307.426912 |
1167976800000 | 2286.478479 |
1168063200000 | 2286.478479 |
1168149600000 | 2286.478479 |
1168236000000 | 2291.353918 |
1168322400000 | 2295.07342 |
1168408800000 | 2284.729502 |
1168495200000 | 2297.940387 |
1168581600000 | 2315.860185 |
1168668000000 | 2315.860185 |
1168754400000 | 2315.860185 |
1168840800000 | 2325.943122 |
1168927200000 | 2321.419712 |
1169013600000 | 2323.197371 |
1169100000000 | 2319.587127 |
1169186400000 | 2329.790293 |
1169272800000 | 2329.790293 |
1169359200000 | 2329.790293 |
1169445600000 | 2326.332676 |
1169532000000 | 2336.398724 |
1169618400000 | 2349.909878 |
1169704800000 | 2335.372164 |
1169791200000 | 2324.000517 |
1169877600000 | 2324.000517 |
1169964000000 | 2324.000517 |
1170050400000 | 2327.853417 |
1170136800000 | 2338.927945 |
1170223200000 | 2345.49424029535 |
1170309600000 | 2368.778059 |
1170396000000 | 2372.325114 |
1170482400000 | 2372.325114 |
1170568800000 | 2372.325114 |
1170655200000 | 2364.992176 |
1170741600000 | 2374.875748 |
1170828000000 | 2384.70701 |
1170914400000 | 2377.386105 |
1171000800000 | 2374.384138 |
1171087200000 | 2374.384138 |
1171173600000 | 2374.384138 |
1171260000000 | 2361.981294 |
1171346400000 | 2380.503059 |
1171432800000 | 2407.768426 |
1171519200000 | 2418.480976 |
1171605600000 | 2416.536236 |
1171692000000 | 2416.536236 |
1171778400000 | 2416.536236 |
1171864800000 | 2420.965577 |
1171951200000 | 2422.327042 |
1172037600000 | 2415.042945 |
1172124000000 | 2418.999989 |
1172210400000 | 2425.764598 |
1172296800000 | 2425.764598 |
1172383200000 | 2425.764598 |
1172469600000 | 2430.557713 |
1172556000000 | 2373.859013 |
1172642400000 | 2351.61119996556 |
1172728800000 | 2337.222198 |
1172815200000 | 2320.456922 |
1172901600000 | 2320.456922 |
1172988000000 | 2320.456922 |
1173074400000 | 2280.88739 |
1173160800000 | 2312.430146 |
1173247200000 | 2317.302665 |
1173333600000 | 2339.89342 |
1173420000000 | 2345.15186 |
1173506400000 | 2345.15186 |
1173592800000 | 2345.15186 |
1173675600000 | 2354.300533 |
1173762000000 | 2323.164814 |
1173848400000 | 2301.422209 |
1173934800000 | 2327.459602 |
1174021200000 | 2325.154393 |
1174107600000 | 2325.154393 |
1174194000000 | 2325.154393 |
1174280400000 | 2350.909484 |
1174366800000 | 2366.389493 |
1174453200000 | 2390.230951 |
1174539600000 | 2407.909732 |
1174626000000 | 2413.672019 |
1174712400000 | 2413.672019 |
1174798800000 | 2413.672019 |
1174885200000 | 2410.753382 |
1174971600000 | 2402.597216 |
1175058000000 | 2392.378283 |
1175144400000 | 2400.401134 |
1175230800000 | 2399.618143 |
1175317200000 | 2399.618143 |
1175403600000 | 2399.618143 |
1175490000000 | 2407.038051 |
1175576400000 | 2429.155285 |
1175662800000 | 2439.089912 |
1175749200000 | 2445.725172 |
1175835600000 | 2445.259262 |
1175922000000 | 2445.259262 |
1176008400000 | 2445.259262 |
1176094800000 | 2443.832554 |
1176181200000 | 2457.291034 |
1176267600000 | 2449.748285 |
1176354000000 | 2457.081199 |
1176440400000 | 2460.949369 |
1176526800000 | 2460.949369 |
1176613200000 | 2460.949369 |
1176699600000 | 2488.959719 |
1176786000000 | 2491.415201 |
1176872400000 | 2494.912287 |
1176958800000 | 2483.752751 |
1177045200000 | 2503.449574 |
1177131600000 | 2503.449574 |
1177218000000 | 2503.449574 |
1177304400000 | 2501.560273 |
1177390800000 | 2497.214012 |
1177477200000 | 2515.947196 |
1177563600000 | 2512.165171 |
1177650000000 | 2508.799878 |
1177736400000 | 2508.799878 |
1177822800000 | 2508.799878 |
1177909200000 | 2496.6764197816 |
1177995600000 | 2492.444933 |
1178082000000 | 2509.837934 |
1178168400000 | 2514.584395 |
1178254800000 | 2530.21101 |
1178341200000 | 2530.21101 |
1178427600000 | 2530.21101 |
1178514000000 | 2545.670877 |
1178600400000 | 2529.894115 |
1178686800000 | 2541.605782 |
1178773200000 | 2514.163118 |
1178859600000 | 2528.258833 |
1178946000000 | 2528.258833 |
1179032400000 | 2528.258833 |
1179118800000 | 2527.592698 |
1179205200000 | 2530.593961 |
1179291600000 | 2536.610218 |
1179378000000 | 2531.714144 |
1179464400000 | 2544.991758 |
1179550800000 | 2544.991758 |
1179637200000 | 2544.991758 |
1179723600000 | 2547.77821 |
1179810000000 | 2553.00956 |
1179896400000 | 2564.245287 |
1179982800000 | 2538.638372 |
1180069200000 | 2540.776692 |
1180155600000 | 2540.776692 |
1180242000000 | 2540.776692 |
1180328400000 | 2544.330424 |
1180414800000 | 2552.729357 |
1180501200000 | 2556.730821 |
1180587600000 | 2571.85434494867 |
1180674000000 | 2584.410597 |
1180760400000 | 2584.410597 |
1180846800000 | 2584.410597 |
1180933200000 | 2592.104273 |
1181019600000 | 2584.195697 |
1181106000000 | 2558.270543 |
1181192400000 | 2521.365209 |
1181278800000 | 2521.407394 |
1181365200000 | 2521.407394 |
1181451600000 | 2521.407394 |
1181538000000 | 2530.994601 |
1181624400000 | 2510.40677 |
1181710800000 | 2528.415399 |
1181797200000 | 2549.789321 |
1181883600000 | 2575.678052 |
1181970000000 | 2575.678052 |
1182056400000 | 2575.678052 |
1182142800000 | 2576.358064 |
1182229200000 | 2576.459615 |
1182315600000 | 2563.502845 |
1182402000000 | 2564.23972 |
1182488400000 | 2547.152695 |
1182574800000 | 2547.152695 |
1182661200000 | 2547.152695 |
1182747600000 | 2537.239936 |
1182834000000 | 2527.877623 |
1182920400000 | 2527.515255 |
1183006800000 | 2540.952086 |
1183093200000 | 2552.344527 |
1183179600000 | 2552.344527 |
1183266000000 | 2552.344527 |
1183352400000 | 2577.194907 |
1183438800000 | 2586.679532 |
1183525200000 | 2591.812786 |
1183611600000 | 2589.624716 |
1183698000000 | 2601.251468 |
1183784400000 | 2601.251468 |
1183870800000 | 2601.251468 |
1183957200000 | 2608.950674 |
1184043600000 | 2590.915685 |
1184130000000 | 2593.156021 |
1184216400000 | 2622.791861 |
1184302800000 | 2637.908295 |
1184389200000 | 2637.908295 |
1184475600000 | 2637.908295 |
1184562000000 | 2635.022176 |
1184648400000 | 2630.929177 |
1184734800000 | 2620.698493 |
1184821200000 | 2639.544241 |
1184907600000 | 2622.229033 |
1184994000000 | 2622.229033 |
1185080400000 | 2622.229033 |
1185166800000 | 2624.590724 |
1185253200000 | 2591.211925 |
1185339600000 | 2576.371964 |
1185426000000 | 2519.52444 |
1185512400000 | 2480.878598 |
1185598800000 | 2480.878598 |
1185685200000 | 2480.878598 |
1185771600000 | 2498.769538 |
1185858000000 | 2504.08333424057 |
1185944400000 | 2483.233196 |
1186030800000 | 2496.016898 |
1186117200000 | 2462.027532 |
1186203600000 | 2462.027532 |
1186290000000 | 2462.027532 |
1186376400000 | 2476.597838 |
1186462800000 | 2488.259439 |
1186549200000 | 2528.510424 |
1186635600000 | 2480.2093 |
1186722000000 | 2442.838388 |
1186808400000 | 2442.838388 |
1186894800000 | 2442.838388 |
1186981200000 | 2455.326355 |
1187067600000 | 2421.736327 |
1187154000000 | 2382.081983 |
1187240400000 | 2346.238886 |
1187326800000 | 2377.410021 |
1187413200000 | 2377.410021 |
1187499600000 | 2377.410021 |
1187586000000 | 2395.868673 |
1187672400000 | 2408.912863 |
1187758800000 | 2442.057213 |
1187845200000 | 2455.574305 |
1187931600000 | 2473.845273 |
1188018000000 | 2473.845273 |
1188104400000 | 2473.845273 |
1188190800000 | 2465.826259 |
1188277200000 | 2425.384855 |
1188363600000 | 2448.427419 |
1188450000000 | 2455.342968 |
1188536400000 | 2490.07411558856 |
1188622800000 | 2490.074116 |
1188709200000 | 2490.074116 |
1188795600000 | 2491.874513 |
1188882000000 | 2504.706742 |
1188968400000 | 2479.613389 |
1189054800000 | 2492.358017 |
1189141200000 | 2459.835181 |
1189227600000 | 2459.835181 |
1189314000000 | 2459.835181 |
1189400400000 | 2444.011837 |
1189486800000 | 2476.259375 |
1189573200000 | 2481.422648 |
1189659600000 | 2492.496219 |
1189746000000 | 2491.048668 |
1189832400000 | 2491.048668 |
1189918800000 | 2491.048668 |
1190005200000 | 2470.808189 |
1190091600000 | 2508.504036 |
1190178000000 | 2560.538244 |
1190264400000 | 2560.001519 |
1190350800000 | 2565.540454 |
1190437200000 | 2565.540454 |
1190523600000 | 2565.540454 |
1190610000000 | 2563.980495 |
1190696400000 | 2562.119374 |
1190782800000 | 2573.783386 |
1190869200000 | 2602.463256 |
1190955600000 | 2607.823656 |
1191042000000 | 2607.823656 |
1191128400000 | 2607.823656 |
1191214800000 | 2631.677186 |
1191301200000 | 2636.335349 |
1191387600000 | 2635.679436 |
1191474000000 | 2637.221901 |
1191560400000 | 2662.755094 |
1191646800000 | 2662.755094 |
1191733200000 | 2662.755094 |
1191819600000 | 2648.622154 |
1191906000000 | 2670.231524 |
1191992400000 | 2676.713518 |
1192078800000 | 2684.850987 |
1192165200000 | 2682.890132 |
1192251600000 | 2682.890132 |
1192338000000 | 2682.890132 |
1192424400000 | 2663.904077 |
1192510800000 | 2635.004001 |
1192597200000 | 2642.863021 |
1192683600000 | 2649.509211 |
1192770000000 | 2607.386711 |
1192856400000 | 2607.386711 |
1192942800000 | 2607.386711 |
1193029200000 | 2584.200926 |
1193115600000 | 2616.35281 |
1193202000000 | 2605.114092 |
1193288400000 | 2618.128104 |
1193374800000 | 2653.025402 |
1193461200000 | 2653.025402 |
1193547600000 | 2653.025402 |
1193634000000 | 2677.809885 |
1193720400000 | 2665.709007 |
1193806800000 | 2695.1790603788 |
1193893200000 | 2654.254612 |
1193979600000 | 2645.973674 |
1194066000000 | 2645.973674 |
1194152400000 | 2645.973674 |
1194242400000 | 2621.286051 |
1194328800000 | 2647.310771 |
1194415200000 | 2617.844944 |
1194501600000 | 2606.603719 |
1194588000000 | 2572.61951 |
1194674400000 | 2572.61951 |
1194760800000 | 2572.61951 |
1194847200000 | 2534.063745 |
1194933600000 | 2568.603594 |
1195020000000 | 2582.106383 |
1195106400000 | 2545.852374 |
1195192800000 | 2536.015338 |
1195279200000 | 2536.015338 |
1195365600000 | 2536.015338 |
1195452000000 | 2492.814571 |
1195538400000 | 2517.840425 |
1195624800000 | 2472.206333 |
1195711200000 | 2478.208264 |
1195797600000 | 2511.827999 |
1195884000000 | 2511.827999 |
1195970400000 | 2511.827999 |
1196056800000 | 2497.704537 |
1196143200000 | 2508.846994 |
1196229600000 | 2557.343119 |
1196316000000 | 2573.688051 |
1196402400000 | 2590.97845442267 |
1196488800000 | 2590.978454 |
1196575200000 | 2590.978454 |
1196661600000 | 2584.879579 |
1196748000000 | 2566.947744 |
1196834400000 | 2591.764637 |
1196920800000 | 2613.368055 |
1197007200000 | 2623.364107 |
1197093600000 | 2623.364107 |
1197180000000 | 2623.364107 |
1197266400000 | 2643.727313 |
1197352800000 | 2610.07831 |
1197439200000 | 2610.148877 |
1197525600000 | 2571.805303 |
1197612000000 | 2539.876412 |
1197698400000 | 2539.876412 |
1197784800000 | 2539.876412 |
1197871200000 | 2492.775451 |
1197957600000 | 2499.173618 |
1198044000000 | 2491.670568 |
1198130400000 | 2497.585986 |
1198216800000 | 2533.643536 |
1198303200000 | 2533.643536 |
1198389600000 | 2533.643536 |
1198476000000 | 2547.567314 |
1198562400000 | 2553.718344 |
1198648800000 | 2562.43056 |
1198735200000 | 2548.345344 |
1198821600000 | 2555.470805 |
1198908000000 | 2555.470805 |
1198994400000 | 2555.470805 |
1199080800000 | 2551.52840584472 |
1199167200000 | 2551.528406 |
1199253600000 | 2536.263434 |
1199340000000 | 2526.952923 |
1199426400000 | 2469.558672 |
1199512800000 | 2469.558672 |
1199599200000 | 2469.558672 |
1199685600000 | 2454.918039 |
1199772000000 | 2437.841629 |
1199858400000 | 2438.403845 |
1199944800000 | 2439.890561 |
1200031200000 | 2418.634716 |
1200117600000 | 2418.634716 |
1200204000000 | 2418.634716 |
1200290400000 | 2444.617547 |
1200376800000 | 2385.929247 |
1200463200000 | 2351.559858 |
1200549600000 | 2326.041221 |
1200636000000 | 2311.612619 |
1200722400000 | 2311.612619 |
1200808800000 | 2311.612619 |
1200895200000 | 2246.837768 |
1200981600000 | 2242.665624 |
1201068000000 | 2262.759833 |
1201154400000 | 2326.649914 |
1201240800000 | 2332.453522 |
1201327200000 | 2332.453522 |
1201413600000 | 2332.453522 |
1201500000000 | 2336.794871 |
1201586400000 | 2367.05435 |
1201672800000 | 2351.174541 |
1201759200000 | 2376.08156819664 |
1201845600000 | 2416.365389 |
1201932000000 | 2416.365389 |
1202018400000 | 2416.365389 |
1202104800000 | 2414.473898 |
1202191200000 | 2336.159778 |
1202277600000 | 2312.850165 |
1202364000000 | 2300.523552 |
1202450400000 | 2293.27913 |
1202536800000 | 2293.27913 |
1202623200000 | 2293.27913 |
1202709600000 | 2291.417523 |
1202796000000 | 2327.399894 |
1202882400000 | 2341.318403 |
1202968800000 | 2345.506206 |
1203055200000 | 2338.288532 |
1203141600000 | 2338.288532 |
1203228000000 | 2338.288532 |
1203314400000 | 2346.238292 |
1203400800000 | 2359.569221 |
1203487200000 | 2342.523761 |
1203573600000 | 2350.091845 |
1203660000000 | 2352.750328 |
1203746400000 | 2352.750328 |
1203832800000 | 2352.750328 |
1203919200000 | 2392.390974 |
1204005600000 | 2417.088903 |
1204092000000 | 2433.804559 |
1204178400000 | 2409.702736 |
1204264800000 | 2361.13448066344 |
1204351200000 | 2361.134481 |
1204437600000 | 2361.134481 |
1204524000000 | 2335.578813 |
1204610400000 | 2324.31438 |
1204696800000 | 2346.158806 |
1204783200000 | 2322.596805 |
1204869600000 | 2290.398749 |
1204956000000 | 2290.398749 |
1205042400000 | 2290.398749 |
1205125200000 | 2257.148775 |
1205211600000 | 2304.974247 |
1205298000000 | 2323.504697 |
1205384400000 | 2317.234361 |
1205470800000 | 2284.125261 |
1205557200000 | 2284.125261 |
1205643600000 | 2284.125261 |
1205730000000 | 2230.812821 |
1205816400000 | 2301.863657 |
1205902800000 | 2265.072664 |
1205989200000 | 2275.018083 |
1206075600000 | 2281.088617 |
1206162000000 | 2281.088617 |
1206248400000 | 2281.088617 |
1206334800000 | 2297.052171 |
1206421200000 | 2353.87541 |
1206507600000 | 2352.151608 |
1206594000000 | 2349.043941 |
1206680400000 | 2335.698913 |
1206766800000 | 2335.698913 |
1206853200000 | 2335.698913 |
1206939600000 | 2339.49555935079 |
1207026000000 | 2389.308489 |
1207112400000 | 2417.954674 |
1207198800000 | 2422.230639 |
1207285200000 | 2432.386495 |
1207371600000 | 2432.386495 |
1207458000000 | 2432.386495 |
1207544400000 | 2442.987549 |
1207630800000 | 2419.380012 |
1207717200000 | 2399.595176 |
1207803600000 | 2401.484734 |
1207890000000 | 2381.842113 |
1207976400000 | 2381.842113 |
1208062800000 | 2381.842113 |
1208149200000 | 2360.764971 |
1208235600000 | 2369.485631 |
1208322000000 | 2427.241655 |
1208408400000 | 2425.693843 |
1208494800000 | 2451.097198 |
1208581200000 | 2451.097198 |
1208667600000 | 2451.097198 |
1208754000000 | 2463.126715 |
1208840400000 | 2444.080398 |
1208926800000 | 2446.416939 |
1209013200000 | 2441.427722 |
1209099600000 | 2468.297572 |
1209186000000 | 2468.297572 |
1209272400000 | 2468.297572 |
1209358800000 | 2478.36774 |
1209445200000 | 2463.931317 |
1209531600000 | 2459.95605505763 |
1209618000000 | 2472.322244 |
1209704400000 | 2498.325814 |
1209790800000 | 2498.325814 |
1209877200000 | 2498.325814 |
1209963600000 | 2497.499542 |
1210050000000 | 2509.806149 |
1210136400000 | 2489.438146 |
1210222800000 | 2495.38856 |
1210309200000 | 2474.208553 |
1210395600000 | 2474.208553 |
1210482000000 | 2474.208553 |
1210568400000 | 2497.521185 |
1210654800000 | 2498.015128 |
1210741200000 | 2505.721528 |
1210827600000 | 2531.667366 |
1210914000000 | 2547.282772 |
1211000400000 | 2547.282772 |
1211086800000 | 2547.282772 |
1211173200000 | 2555.019365 |
1211259600000 | 2532.806387 |
1211346000000 | 2503.918445 |
1211432400000 | 2505.804877 |
1211518800000 | 2480.836349 |
1211605200000 | 2480.836349 |
1211691600000 | 2480.836349 |
1211778000000 | 2469.596779 |
1211864400000 | 2476.312661 |
1211950800000 | 2480.418114 |
1212037200000 | 2488.075032 |
1212123600000 | 2502.3217 |
1212210000000 | 2502.3217 |
1212296400000 | 2502.3217 |
1212382800000 | 2486.623215 |
1212469200000 | 2474.140991 |
1212555600000 | 2472.316652 |
1212642000000 | 2491.81272 |
1212728400000 | 2456.547403 |
1212814800000 | 2456.547403 |
1212901200000 | 2456.547403 |
1212987600000 | 2434.436296 |
1213074000000 | 2398.234764 |
1213160400000 | 2371.418774 |
1213246800000 | 2362.37051 |
1213333200000 | 2382.870036 |
1213419600000 | 2382.870036 |
1213506000000 | 2382.870036 |
1213592400000 | 2399.460409 |
1213678800000 | 2398.319124 |
1213765200000 | 2376.01888 |
1213851600000 | 2364.218639 |
1213938000000 | 2333.590647 |
1214024400000 | 2333.590647 |
1214110800000 | 2333.590647 |
1214197200000 | 2316.824913 |
1214283600000 | 2307.761575 |
1214370000000 | 2322.111926 |
1214456400000 | 2282.337307 |
1214542800000 | 2271.944747 |
1214629200000 | 2271.944747 |
1214715600000 | 2271.944747 |
1214802000000 | 2273.63641080984 |
1214888400000 | 2252.913402 |
1214974800000 | 2222.989223 |
1215061200000 | 2213.736735 |
1215147600000 | 2203.207962 |
1215234000000 | 2203.207962 |
1215320400000 | 2203.207962 |
1215406800000 | 2200.491731 |
1215493200000 | 2198.954562 |
1215579600000 | 2195.668225 |
1215666000000 | 2191.186574 |
1215752400000 | 2166.551987 |
1215838800000 | 2166.551987 |
1215925200000 | 2166.551987 |
1216011600000 | 2160.143503 |
1216098000000 | 2132.235877 |
1216184400000 | 2158.122838 |
1216270800000 | 2198.553942 |
1216357200000 | 2204.21001 |
1216443600000 | 2204.21001 |
1216530000000 | 2204.21001 |
1216616400000 | 2215.272669 |
1216702800000 | 2228.439954 |
1216789200000 | 2243.992995 |
1216875600000 | 2207.661227 |
1216962000000 | 2197.551135 |
1217048400000 | 2197.551135 |
1217134800000 | 2197.551135 |
1217221200000 | 2175.355989 |
1217307600000 | 2184.783048 |
1217394000000 | 2218.590055 |
1217480400000 | 2210.73721425144 |
1217566800000 | 2184.943857 |
1217653200000 | 2184.943857 |
1217739600000 | 2184.943857 |
1217826000000 | 2165.376466 |
1217912400000 | 2202.070926 |
1217998800000 | 2217.53695 |
1218085200000 | 2190.565001 |
1218171600000 | 2200.966393 |
1218258000000 | 2200.966393 |
1218344400000 | 2200.966393 |
1218430800000 | 2226.485586 |
1218517200000 | 2205.257743 |
1218603600000 | 2176.697231 |
1218690000000 | 2186.13999 |
1218776400000 | 2182.548829 |
1218862800000 | 2182.548829 |
1218949200000 | 2182.548829 |
1219035600000 | 2170.174007 |
1219122000000 | 2130.516848 |
1219208400000 | 2141.295916 |
1219294800000 | 2148.047004 |
1219381200000 | 2164.615078 |
1219467600000 | 2164.615078 |
1219554000000 | 2164.615078 |
1219640400000 | 2145.354906 |
1219726800000 | 2140.45138 |
1219813200000 | 2153.604153 |
1219899600000 | 2181.475846 |
1219986000000 | 2183.273473 |
1220072400000 | 2183.273473 |
1220158800000 | 2183.273473 |
1220245200000 | 2167.628522 |
1220331600000 | 2162.394058 |
1220418000000 | 2146.963328 |
1220504400000 | 2088.662065 |
1220590800000 | 2066.072964 |
1220677200000 | 2066.072964 |
1220763600000 | 2066.072964 |
1220850000000 | 2114.805568 |
1220936400000 | 2063.101325 |
1221022800000 | 2058.73334 |
1221109200000 | 2051.470402 |
1221195600000 | 2084.000482 |
1221282000000 | 2084.000482 |
1221368400000 | 2084.000482 |
1221454800000 | 2019.166628 |
1221541200000 | 1999.10531 |
1221627600000 | 1942.756053 |
1221714000000 | 1979.903955 |
1221800400000 | 2089.744404 |
1221886800000 | 2089.744404 |
1221973200000 | 2089.744404 |
1222059600000 | 2054.411444 |
1222146000000 | 2025.653334 |
1222232400000 | 2015.660814 |
1222318800000 | 2035.748856 |
1222405200000 | 2011.04204 |
1222491600000 | 2011.04204 |
1222578000000 | 2011.04204 |
1222664400000 | 1871.840545 |
1222750800000 | 1889.04100405467 |
1222837200000 | 1888.011948 |
1222923600000 | 1817.328881 |
1223010000000 | 1810.307787 |
1223096400000 | 1810.307787 |
1223182800000 | 1810.307787 |
1223269200000 | 1701.70399 |
1223355600000 | 1647.017264 |
1223442000000 | 1582.038577 |
1223528400000 | 1522.686769 |
1223614800000 | 1439.824454 |
1223701200000 | 1439.824454 |
1223787600000 | 1439.824454 |
1223874000000 | 1569.195342 |
1223960400000 | 1621.765071 |
1224046800000 | 1512.258511 |
1224133200000 | 1472.274083 |
1224219600000 | 1492.416134 |
1224306000000 | 1492.416134 |
1224392400000 | 1492.416134 |
1224478800000 | 1548.598946 |
1224565200000 | 1530.235477 |
1224651600000 | 1429.641006 |
1224738000000 | 1417.058391 |
1224824400000 | 1356.127123 |
1224910800000 | 1356.127123 |
1224997200000 | 1356.127123 |
1225083600000 | 1288.000781 |
1225170000000 | 1366.528151 |
1225256400000 | 1427.456956 |
1225342800000 | 1487.876748 |
1225429200000 | 1491.37888747854 |
1225515600000 | 1491.378887 |
1225602000000 | 1491.378887 |
1225692000000 | 1502.302452 |
1225778400000 | 1578.052585 |
1225864800000 | 1552.114002 |
1225951200000 | 1455.042019 |
1226037600000 | 1471.894573 |
1226124000000 | 1471.894573 |
1226210400000 | 1471.894573 |
1226296800000 | 1476.796187 |
1226383200000 | 1415.573903 |
1226469600000 | 1363.659928 |
1226556000000 | 1389.171676 |
1226642400000 | 1369.851845 |
1226728800000 | 1369.851845 |
1226815200000 | 1369.851845 |
1226901600000 | 1339.432744 |
1226988000000 | 1332.138012 |
1227074400000 | 1274.054978 |
1227160800000 | 1197.491901 |
1227247200000 | 1231.541398 |
1227333600000 | 1231.541398 |
1227420000000 | 1231.541398 |
1227506400000 | 1313.153254 |
1227592800000 | 1341.23101 |
1227679200000 | 1361.15127 |
1227765600000 | 1375.85603 |
1227852000000 | 1388.815199 |
1227938400000 | 1388.815199 |
1228024800000 | 1388.815199 |
1228111200000 | 1298.453253 |
1228197600000 | 1315.622103 |
1228284000000 | 1334.324392 |
1228370400000 | 1313.46544 |
1228456800000 | 1317.381777 |
1228543200000 | 1317.381777 |
1228629600000 | 1317.381777 |
1228716000000 | 1390.744853 |
1228802400000 | 1386.898022 |
1228888800000 | 1411.623735 |
1228975200000 | 1401.906861 |
1229061600000 | 1386.604651 |
1229148000000 | 1386.604651 |
1229234400000 | 1386.604651 |
1229320800000 | 1400.920011 |
1229407200000 | 1437.95848 |
1229493600000 | 1464.749144 |
1229580000000 | 1456.152326 |
1229666400000 | 1435.437186 |
1229752800000 | 1435.437186 |
1229839200000 | 1435.437186 |
1229925600000 | 1402.721245 |
1230012000000 | 1396.837426 |
1230098400000 | 1396.183265 |
1230184800000 | 1398.523628 |
1230271200000 | 1408.569274 |
1230357600000 | 1408.569274 |
1230444000000 | 1408.569274 |
1230530400000 | 1422.225986 |
1230616800000 | 1447.903501 |
1230703200000 | 1454.60704886839 |
1230789600000 | 1454.607049 |
1230876000000 | 1506.443673 |
1230962400000 | 1506.443673 |
1231048800000 | 1506.443673 |
1231135200000 | 1515.108574 |
1231221600000 | 1537.187951 |
1231308000000 | 1524.115493 |
1231394400000 | 1517.636795 |
1231480800000 | 1491.710283 |
1231567200000 | 1491.710283 |
1231653600000 | 1491.710283 |
1231740000000 | 1450.813299 |
1231826400000 | 1422.949702 |
1231912800000 | 1372.017441 |
1231999200000 | 1356.357125 |
1232085600000 | 1379.675978 |
1232172000000 | 1379.675978 |
1232258400000 | 1379.675978 |
1232344800000 | 1364.036902 |
1232431200000 | 1296.020783 |
1232517600000 | 1323.281766 |
1232604000000 | 1307.862045 |
1232690400000 | 1297.319558 |
1232776800000 | 1297.319558 |
1232863200000 | 1297.319558 |
1232949600000 | 1326.342453 |
1233036000000 | 1347.348923 |
1233122400000 | 1396.831217 |
1233208800000 | 1359.033733 |
1233295200000 | 1323.347068 |
1233381600000 | 1323.347068 |
1233468000000 | 1323.347068 |
1233554400000 | 1302.209219 |
1233640800000 | 1323.832823 |
1233727200000 | 1339.752229 |
1233813600000 | 1347.457827 |
1233900000000 | 1380.936513 |
1233986400000 | 1380.936513 |
1234072800000 | 1380.936513 |
1234159200000 | 1395.865067 |
1234245600000 | 1344.995888 |
1234332000000 | 1342.836664 |
1234418400000 | 1326.247581 |
1234504800000 | 1328.58213 |
1234591200000 | 1328.58213 |
1234677600000 | 1328.58213 |
1234764000000 | 1316.328668 |
1234850400000 | 1253.078062 |
1234936800000 | 1241.741156 |
1235023200000 | 1239.885135 |
1235109600000 | 1209.732387 |
1235196000000 | 1209.732387 |
1235282400000 | 1209.732387 |
1235368800000 | 1183.872751 |
1235455200000 | 1201.093499 |
1235541600000 | 1194.997458 |
1235628000000 | 1198.393175 |
1235714400000 | 1177.907771 |
1235800800000 | 1177.907771 |
1235887200000 | 1177.907771 |
1235973600000 | 1115.078928 |
1236060000000 | 1100.919863 |
1236146400000 | 1135.828672 |
1236232800000 | 1097.000027 |
1236319200000 | 1087.315788 |
1236405600000 | 1087.315788 |
1236492000000 | 1087.315788 |
1236574800000 | 1073.357438 |
1236661200000 | 1136.753917 |
1236747600000 | 1153.908357 |
1236834000000 | 1175.097113 |
1236920400000 | 1194.489056 |
1237006800000 | 1194.489056 |
1237093200000 | 1194.489056 |
1237179600000 | 1211.324193 |
1237266000000 | 1231.199478 |
1237352400000 | 1257.040237 |
1237438800000 | 1292.244781 |
1237525200000 | 1266.741618 |
1237611600000 | 1266.741618 |
1237698000000 | 1266.741618 |
1237784400000 | 1340.76852 |
1237870800000 | 1333.600896 |
1237957200000 | 1339.742957 |
1238043600000 | 1366.261868 |
1238130000000 | 1336.602744 |
1238216400000 | 1336.602744 |
1238302800000 | 1336.602744 |
1238389200000 | 1267.567128 |
1238475600000 | 1293.17756364253 |
1238562000000 | 1318.745437 |
1238648400000 | 1396.167211 |
1238734800000 | 1413.493352 |
1238821200000 | 1413.493352 |
1238907600000 | 1413.493352 |
1238994000000 | 1403.590791 |
1239080400000 | 1370.689493 |
1239166800000 | 1378.14667 |
1239253200000 | 1439.751052 |
1239339600000 | 1442.153839 |
1239426000000 | 1442.153839 |
1239512400000 | 1442.153839 |
1239598800000 | 1455.394113 |
1239685200000 | 1455.512543 |
1239771600000 | 1454.305985 |
1239858000000 | 1479.403249 |
1239944400000 | 1500.078907 |
1240030800000 | 1500.078907 |
1240117200000 | 1500.078907 |
1240203600000 | 1430.063583 |
1240290000000 | 1446.574652 |
1240376400000 | 1460.155073 |
1240462800000 | 1473.73256 |
1240549200000 | 1512.238245 |
1240635600000 | 1512.238245 |
1240722000000 | 1512.238245 |
1240808400000 | 1492.804913 |
1240894800000 | 1466.987102 |
1240981200000 | 1514.775689 |
1241067600000 | 1538.23205537906 |
1241154000000 | 1543.460338 |
1241240400000 | 1543.460338 |
1241326800000 | 1543.460338 |
1241413200000 | 1604.987761 |
1241499600000 | 1617.338008 |
1241586000000 | 1647.23196 |
1241672400000 | 1646.286909 |
1241758800000 | 1694.06508 |
1241845200000 | 1694.06508 |
1241931600000 | 1694.06508 |
1242018000000 | 1670.632252 |
1242104400000 | 1654.790276 |
1242190800000 | 1592.072421 |
1242277200000 | 1600.102169 |
1242363600000 | 1605.43339 |
1242450000000 | 1605.43339 |
1242536400000 | 1605.43339 |
1242622800000 | 1639.511738 |
1242709200000 | 1673.657647 |
1242795600000 | 1690.099062 |
1242882000000 | 1657.439401 |
1242968400000 | 1667.527408 |
1243054800000 | 1667.527408 |
1243141200000 | 1667.527408 |
1243227600000 | 1670.292674 |
1243314000000 | 1693.988802 |
1243400400000 | 1688.53984 |
1243486800000 | 1690.689677 |
1243573200000 | 1723.926751 |
1243659600000 | 1723.926751 |
1243746000000 | 1723.926751 |
1243832400000 | 1780.669806 |
1243918800000 | 1791.102179 |
1244005200000 | 1751.950338 |
1244091600000 | 1760.31635 |
1244178000000 | 1757.973552 |
1244264400000 | 1757.973552 |
1244350800000 | 1757.973552 |
1244437200000 | 1738.987829 |
1244523600000 | 1755.319553 |
1244610000000 | 1770.430379 |
1244696400000 | 1790.380454 |
1244782800000 | 1783.294429 |
1244869200000 | 1783.294429 |
1244955600000 | 1783.294429 |
1245042000000 | 1725.988933 |
1245128400000 | 1706.541819 |
1245214800000 | 1676.113609 |
1245301200000 | 1686.117991 |
1245387600000 | 1701.519931 |
1245474000000 | 1701.519931 |
1245560400000 | 1701.519931 |
1245646800000 | 1654.011054 |
1245733200000 | 1651.787343 |
1245819600000 | 1680.152336 |
1245906000000 | 1693.389552 |
1245992400000 | 1707.135593 |
1246078800000 | 1707.135593 |
1246165200000 | 1707.135593 |
1246251600000 | 1717.654098 |
1246338000000 | 1707.87866830044 |
1246424400000 | 1725.266117 |
1246510800000 | 1680.411843 |
1246597200000 | 1678.319837 |
1246683600000 | 1678.319837 |
1246770000000 | 1678.319837 |
1246856400000 | 1664.118199 |
1246942800000 | 1645.370756 |
1247029200000 | 1624.452274 |
1247115600000 | 1636.595253 |
1247202000000 | 1627.823349 |
1247288400000 | 1627.823349 |
1247374800000 | 1627.823349 |
1247461200000 | 1648.06325 |
1247547600000 | 1670.766067 |
1247634000000 | 1718.452132 |
1247720400000 | 1735.488208 |
1247806800000 | 1739.204073 |
1247893200000 | 1739.204073 |
1247979600000 | 1739.204073 |
1248066000000 | 1767.108486 |
1248152400000 | 1785.788111 |
1248238800000 | 1788.599031 |
1248325200000 | 1825.847246 |
1248411600000 | 1832.696338 |
1248498000000 | 1832.696338 |
1248584400000 | 1832.696338 |
1248670800000 | 1843.06302 |
1248757200000 | 1834.379041 |
1248843600000 | 1825.766788 |
1248930000000 | 1857.231739 |
1249016400000 | 1871.89796998593 |
1249102800000 | 1871.89797 |
1249189200000 | 1871.89797 |
1249275600000 | 1914.038703 |
1249362000000 | 1915.524357 |
1249448400000 | 1908.476322 |
1249534800000 | 1906.50552 |
1249621200000 | 1912.309703 |
1249707600000 | 1912.309703 |
1249794000000 | 1912.309703 |
1249880400000 | 1907.538955 |
1249966800000 | 1886.850517 |
1250053200000 | 1903.379809 |
1250139600000 | 1932.394287 |
1250226000000 | 1918.830883 |
1250312400000 | 1918.830883 |
1250398800000 | 1918.830883 |
1250485200000 | 1861.299842 |
1250571600000 | 1882.708983 |
1250658000000 | 1891.526993 |
1250744400000 | 1916.643499 |
1250830800000 | 1948.432358 |
1250917200000 | 1948.432358 |
1251003600000 | 1948.432358 |
1251090000000 | 1966.466418 |
1251176400000 | 1970.764552 |
1251262800000 | 1964.34143 |
1251349200000 | 1960.871305 |
1251435600000 | 1982.236155 |
1251522000000 | 1982.236155 |
1251608400000 | 1982.236155 |
1251694800000 | 1962.6187055632 |
1251781200000 | 1928.519654 |
1251867600000 | 1907.530433 |
1251954000000 | 1921.411444 |
1252040400000 | 1942.454147 |
1252126800000 | 1942.454147 |
1252213200000 | 1942.454147 |
1252299600000 | 1966.703229 |
1252386000000 | 1993.365158 |
1252472400000 | 2012.003455 |
1252558800000 | 2027.091384 |
1252645200000 | 2037.78734 |
1252731600000 | 2037.78734 |
1252818000000 | 2037.78734 |
1252904400000 | 2034.420711 |
1252990800000 | 2039.779572 |
1253077200000 | 2076.003876 |
1253163600000 | 2084.637615 |
1253250000000 | 2078.261809 |
1253336400000 | 2078.261809 |
1253422800000 | 2078.261809 |
1253509200000 | 2058.619596 |
1253595600000 | 2085.704454 |
1253682000000 | 2075.383092 |
1253768400000 | 2045.987933 |
1253854800000 | 2032.082522 |
1253941200000 | 2032.082522 |
1254027600000 | 2032.082522 |
1254114000000 | 2052.009802 |
1254200400000 | 2048.966717 |
1254286800000 | 2055.75688361187 |
1254373200000 | 2010.513657 |
1254459600000 | 1981.618284 |
1254546000000 | 1981.618284 |
1254632400000 | 1981.618284 |
1254718800000 | 2000.414825 |
1254805200000 | 2044.729652 |
1254891600000 | 2049.312882 |
1254978000000 | 2080.581113 |
1255064400000 | 2085.595196 |
1255150800000 | 2085.595196 |
1255237200000 | 2085.595196 |
1255323600000 | 2096.683121 |
1255410000000 | 2088.926389 |
1255496400000 | 2126.082121 |
1255582800000 | 2132.547094 |
1255669200000 | 2111.836928 |
1255755600000 | 2111.836928 |
1255842000000 | 2111.836928 |
1255928400000 | 2139.406676 |
1256014800000 | 2131.231653 |
1256101200000 | 2124.405811 |
1256187600000 | 2121.776445 |
1256274000000 | 2102.008267 |
1256360400000 | 2102.008267 |
1256446800000 | 2102.008267 |
1256533200000 | 2074.141701 |
1256619600000 | 2047.75254 |
1256706000000 | 1997.576202 |
1256792400000 | 2036.464317 |
1256878800000 | 2000.048559 |
1256965200000 | 2000.048559 |
1257051600000 | 2000.048559 |
1257141600000 | 2003.599889 |
1257228000000 | 1994.941251 |
1257314400000 | 2021.047243 |
1257400800000 | 2043.342128 |
1257487200000 | 2049.915929 |
1257573600000 | 2049.915929 |
1257660000000 | 2049.915929 |
1257746400000 | 2098.256972 |
1257832800000 | 2094.03753 |
1257919200000 | 2105.172018 |
1258005600000 | 2085.160101 |
1258092000000 | 2095.138111 |
1258178400000 | 2095.138111 |
1258264800000 | 2095.138111 |
1258351200000 | 2128.659994 |
1258437600000 | 2114.427564 |
1258524000000 | 2119.367763 |
1258610400000 | 2080.518572 |
1258696800000 | 2067.644774 |
1258783200000 | 2067.644774 |
1258869600000 | 2067.644774 |
1258956000000 | 2103.580999 |
1259042400000 | 2092.170959 |
1259128800000 | 2114.26683 |
1259215200000 | 2080.972283 |
1259301600000 | 2063.44903 |
1259388000000 | 2063.44903 |
1259474400000 | 2063.44903 |
1259560800000 | 2071.2576220225 |
1259647200000 | 2116.429129 |
1259733600000 | 2123.103893 |
1259820000000 | 2119.990392 |
1259906400000 | 2115.949414 |
1259992800000 | 2115.949414 |
1260079200000 | 2115.949414 |
1260165600000 | 2112.322978 |
1260252000000 | 2087.653687 |
1260338400000 | 2080.046001 |
1260424800000 | 2087.444775 |
1260511200000 | 2091.845174 |
1260597600000 | 2091.845174 |
1260684000000 | 2091.845174 |
1260770400000 | 2112.402831 |
1260856800000 | 2100.360127 |
1260943200000 | 2118.103396 |
1261029600000 | 2080.468857 |
1261116000000 | 2073.354404 |
1261202400000 | 2073.354404 |
1261288800000 | 2073.354404 |
1261375200000 | 2092.35297 |
1261461600000 | 2098.813044 |
1261548000000 | 2112.914548 |
1261634400000 | 2123.513751 |
1261720800000 | 2122.004443 |
1261807200000 | 2122.004443 |
1261893600000 | 2122.004443 |
1261980000000 | 2131.239584 |
1262066400000 | 2135.104189 |
1262152800000 | 2121.755881 |
1262239200000 | 2117.29239738647 |
1262325600000 | 2117.291455 |
1262412000000 | 2117.291455 |
1262498400000 | 2117.291455 |
1262584800000 | 2155.607103 |
1262671200000 | 2166.963351 |
1262757600000 | 2171.189117 |
1262844000000 | 2171.29061 |
1262930400000 | 2184.053768 |
1263016800000 | 2184.053768 |
1263103200000 | 2184.053768 |
1263189600000 | 2202.053806 |
1263276000000 | 2187.806999 |
1263362400000 | 2190.279404 |
1263448800000 | 2202.920905 |
1263535200000 | 2182.972376 |
1263621600000 | 2182.972376 |
1263708000000 | 2182.972376 |
1263794400000 | 2185.75367 |
1263880800000 | 2190.647344 |
1263967200000 | 2155.534617 |
1264053600000 | 2127.783222 |
1264140000000 | 2099.692358 |
1264226400000 | 2099.692358 |
1264312800000 | 2099.692358 |
1264399200000 | 2099.423138 |
1264485600000 | 2085.298155 |
1264572000000 | 2077.741936 |
1264658400000 | 2058.622994 |
1264744800000 | 2043.204051 |
1264831200000 | 2043.204051 |
1264917600000 | 2043.204051 |
1265004000000 | 2061.68519 |
1265090400000 | 2091.736991 |
1265176800000 | 2080.678829 |
1265263200000 | 2021.885148 |
1265349600000 | 1997.582074 |
1265436000000 | 1997.582074 |
1265522400000 | 1997.582074 |
1265608800000 | 1991.541614 |
1265695200000 | 2007.400767 |
1265781600000 | 2008.131023 |
1265868000000 | 2018.457984 |
1265954400000 | 2017.452531 |
1266040800000 | 2017.452531 |
1266127200000 | 2017.452531 |
1266213600000 | 2015.834318 |
1266300000000 | 2045.763472 |
1266386400000 | 2065.382367 |
1266472800000 | 2073.002605 |
1266559200000 | 2063.218099 |
1266645600000 | 2063.218099 |
1266732000000 | 2063.218099 |
1266818400000 | 2078.195331 |
1266904800000 | 2059.857325 |
1266991200000 | 2065.936267 |
1267077600000 | 2051.092301 |
1267164000000 | 2068.806538 |
1267250400000 | 2068.806538 |
1267336800000 | 2068.806538 |
1267423200000 | 2084.025195 |
1267509600000 | 2102.681878 |
1267596000000 | 2119.432226 |
1267682400000 | 2113.120991 |
1267768800000 | 2140.79133 |
1267855200000 | 2140.79133 |
1267941600000 | 2140.79133 |
1268028000000 | 2151.33746 |
1268114400000 | 2149.101454 |
1268200800000 | 2160.972899 |
1268287200000 | 2165.597836 |
1268373600000 | 2177.960034 |
1268460000000 | 2177.960034 |
1268546400000 | 2177.960034 |
1268629200000 | 2166.963123 |
1268715600000 | 2188.046055 |
1268802000000 | 2206.25449 |
1268888400000 | 2192.432479 |
1268974800000 | 2184.04638 |
1269061200000 | 2184.04638 |
1269147600000 | 2184.04638 |
1269234000000 | 2186.920108 |
1269320400000 | 2200.040128 |
1269406800000 | 2178.576038 |
1269493200000 | 2180.923109 |
1269579600000 | 2188.733222 |
1269666000000 | 2188.733222 |
1269752400000 | 2188.733222 |
1269838800000 | 2206.656033 |
1269925200000 | 2207.153443 |
1270011600000 | 2207.42753633292 |
1270098000000 | 2231.260121 |
1270184400000 | 2232.879211 |
1270270800000 | 2232.879211 |
1270357200000 | 2232.879211 |
1270443600000 | 2242.062197 |
1270530000000 | 2243.645344 |
1270616400000 | 2236.25193 |
1270702800000 | 2226.98009 |
1270789200000 | 2250.385078 |
1270875600000 | 2250.385078 |
1270962000000 | 2250.385078 |
1271048400000 | 2264.260204 |
1271134800000 | 2256.844989 |
1271221200000 | 2280.99419 |
1271307600000 | 2284.714825 |
1271394000000 | 2249.865551 |
1271480400000 | 2249.865551 |
1271566800000 | 2249.865551 |
1271653200000 | 2235.198322 |
1271739600000 | 2257.423227 |
1271826000000 | 2254.0551 |
1271912400000 | 2240.788526 |
1271998800000 | 2256.776144 |
1272085200000 | 2256.776144 |
1272171600000 | 2256.776144 |
1272258000000 | 2266.414374 |
1272344400000 | 2216.272138 |
1272430800000 | 2192.905186 |
1272517200000 | 2222.818675 |
1272603600000 | 2210.02116920185 |
1272690000000 | 2210.021169 |
1272776400000 | 2210.021169 |
1272862800000 | 2215.019207 |
1272949200000 | 2153.63957 |
1273035600000 | 2123.670676 |
1273122000000 | 2065.484918 |
1273208400000 | 2016.539467 |
1273294800000 | 2016.539467 |
1273381200000 | 2016.539467 |
1273467600000 | 2119.789849 |
1273554000000 | 2102.870047 |
1273640400000 | 2132.584052 |
1273726800000 | 2124.444305 |
1273813200000 | 2067.728491 |
1273899600000 | 2067.728491 |
1273986000000 | 2067.728491 |
1274072400000 | 2050.039021 |
1274158800000 | 2046.215419 |
1274245200000 | 2013.032878 |
1274331600000 | 1957.275357 |
1274418000000 | 1976.591117 |
1274504400000 | 1976.591117 |
1274590800000 | 1976.591117 |
1274677200000 | 1958.128692 |
1274763600000 | 1923.655344 |
1274850000000 | 1937.445154 |
1274936400000 | 1997.492747 |
1275022800000 | 1992.664648 |
1275109200000 | 1992.664648 |
1275195600000 | 1992.664648 |
1275282000000 | 1992.28358460278 |
1275368400000 | 1972.161683 |
1275454800000 | 1985.54045 |
1275541200000 | 2010.850588 |
1275627600000 | 1953.367517 |
1275714000000 | 1953.367517 |
1275800400000 | 1953.367517 |
1275886800000 | 1915.104557 |
1275973200000 | 1921.428989 |
1276059600000 | 1935.982467 |
1276146000000 | 1985.068578 |
1276232400000 | 1995.638825 |
1276318800000 | 1995.638825 |
1276405200000 | 1995.638825 |
1276491600000 | 2022.919579 |
1276578000000 | 2055.210973 |
1276664400000 | 2059.592586 |
1276750800000 | 2062.31621 |
1276837200000 | 2068.783057 |
1276923600000 | 2068.783057 |
1277010000000 | 2068.783057 |
1277096400000 | 2082.919152 |
1277182800000 | 2052.172409 |
1277269200000 | 2034.866413 |
1277355600000 | 2010.171374 |
1277442000000 | 2006.230595 |
1277528400000 | 2006.230595 |
1277614800000 | 2006.230595 |
1277701200000 | 2011.767568 |
1277787600000 | 1944.537784 |
1277874000000 | 1931.96796420964 |
1277960400000 | 1923.602443 |
1278046800000 | 1927.992289 |
1278133200000 | 1927.992289 |
1278219600000 | 1927.992289 |
1278306000000 | 1922.83733 |
1278392400000 | 1958.752986 |
1278478800000 | 1993.24677 |
1278565200000 | 2018.15647 |
1278651600000 | 2030.998438 |
1278738000000 | 2030.998438 |
1278824400000 | 2030.998438 |
1278910800000 | 2027.163614 |
1278997200000 | 2062.407015 |
1279083600000 | 2069.649552 |
1279170000000 | 2067.936328 |
1279256400000 | 2027.742949 |
1279342800000 | 2027.742949 |
1279429200000 | 2027.742949 |
1279515600000 | 2027.299491 |
1279602000000 | 2032.254641 |
1279688400000 | 2026.481305 |
1279774800000 | 2067.931229 |
1279861200000 | 2083.325672 |
1279947600000 | 2083.325672 |
1280034000000 | 2083.325672 |
1280120400000 | 2109.210216 |
1280206800000 | 2110.184611 |
1280293200000 | 2109.157765 |
1280379600000 | 2108.880305 |
1280466000000 | 2101.744182 |
1280552400000 | 2101.744182 |
1280638800000 | 2101.744182 |
1280725200000 | 2153.143044 |
1280811600000 | 2155.554644 |
1280898000000 | 2154.049885 |
1280984400000 | 2157.302238 |
1281070800000 | 2156.239923 |
1281157200000 | 2156.239923 |
1281243600000 | 2156.239923 |
1281330000000 | 2166.006988 |
1281416400000 | 2139.347395 |
1281502800000 | 2075.867567 |
1281589200000 | 2060.745449 |
1281675600000 | 2056.543754 |
1281762000000 | 2056.543754 |
1281848400000 | 2056.543754 |
1281934800000 | 2062.957253 |
1282021200000 | 2090.270411 |
1282107600000 | 2092.877012 |
1282194000000 | 2070.783318 |
1282280400000 | 2042.669976 |
1282366800000 | 2042.669976 |
1282453200000 | 2042.669976 |
1282539600000 | 2042.153895 |
1282626000000 | 2016.224344 |
1282712400000 | 2003.700164 |
1282798800000 | 2014.746204 |
1282885200000 | 2037.216299 |
1282971600000 | 2037.216299 |
1283058000000 | 2037.216299 |
1283144400000 | 2028.687504 |
1283230800000 | 2022.11669262612 |
1283317200000 | 2081.007145 |
1283403600000 | 2097.757032 |
1283490000000 | 2118.469624 |
1283576400000 | 2118.469624 |
1283662800000 | 2118.469624 |
1283749200000 | 2129.798935 |
1283835600000 | 2104.42391 |
1283922000000 | 2112.567871 |
1284008400000 | 2127.086367 |
1284094800000 | 2131.514208 |
1284181200000 | 2131.514208 |
1284267600000 | 2131.514208 |
1284354000000 | 2163.461201 |
1284440400000 | 2172.830162 |
1284526800000 | 2173.413495 |
1284613200000 | 2168.455731 |
1284699600000 | 2168.841668 |
1284786000000 | 2168.841668 |
1284872400000 | 2168.841668 |
1284958800000 | 2197.532833 |
1285045200000 | 2195.679448 |
1285131600000 | 2199.65112 |
1285218000000 | 2185.306574 |
1285304400000 | 2223.466008 |
1285390800000 | 2223.466008 |
1285477200000 | 2223.466008 |
1285563600000 | 2221.406611 |
1285650000000 | 2233.221298 |
1285736400000 | 2236.622289 |
1285822800000 | 2228.4829514422 |
1285909200000 | 2236.471876 |
1285995600000 | 2236.471876 |
1286082000000 | 2236.471876 |
1286168400000 | 2219.244547 |
1286254800000 | 2264.125939 |
1286341200000 | 2278.466462 |
1286427600000 | 2281.679509 |
1286514000000 | 2288.887207 |
1286600400000 | 2288.887207 |
1286686800000 | 2288.887207 |
1286773200000 | 2291.768618 |
1286859600000 | 2284.563724 |
1286946000000 | 2312.987044 |
1287032400000 | 2323.518053 |
1287118800000 | 2316.722868 |
1287205200000 | 2316.722868 |
1287291600000 | 2316.722868 |
1287378000000 | 2321.605955 |
1287464400000 | 2288.107779 |
1287550800000 | 2311.60399 |
1287637200000 | 2319.595034 |
1287723600000 | 2318.063514 |
1287810000000 | 2318.063514 |
1287896400000 | 2318.063514 |
1287982800000 | 2334.135398 |
1288069200000 | 2320.713922 |
1288155600000 | 2301.416694 |
1288242000000 | 2314.876365 |
1288328400000 | 2316.931507 |
1288414800000 | 2316.931507 |
1288501200000 | 2316.931507 |
1288587600000 | 2317.51113 |
1288674000000 | 2337.669343 |
1288760400000 | 2335.789292 |
1288846800000 | 2393.15771 |
1288933200000 | 2395.389021 |
1289019600000 | 2395.389021 |
1289106000000 | 2395.389021 |
1289196000000 | 2389.586715 |
1289282400000 | 2387.399566 |
1289368800000 | 2367.54647 |
1289455200000 | 2364.620765 |
1289541600000 | 2344.065365 |
1289628000000 | 2344.065365 |
1289714400000 | 2344.065365 |
1289800800000 | 2341.858877 |
1289887200000 | 2297.975804 |
1289973600000 | 2303.84141 |
1290060000000 | 2340.991006 |
1290146400000 | 2346.851513 |
1290232800000 | 2346.851513 |
1290319200000 | 2346.851513 |
1290405600000 | 2339.697531 |
1290492000000 | 2300.839547 |
1290578400000 | 2321.546845 |
1290664800000 | 2325.383543 |
1290751200000 | 2299.518059 |
1290837600000 | 2299.518059 |
1290924000000 | 2299.518059 |
1291010400000 | 2280.03998 |
1291096800000 | 2266.44254896875 |
1291183200000 | 2310.525439 |
1291269600000 | 2352.501645 |
1291356000000 | 2374.431606 |
1291442400000 | 2374.431606 |
1291528800000 | 2374.431606 |
1291615200000 | 2369.550794 |
1291701600000 | 2377.297837 |
1291788000000 | 2368.079819 |
1291874400000 | 2375.5713 |
1291960800000 | 2383.893829 |
1292047200000 | 2383.893829 |
1292133600000 | 2383.893829 |
1292220000000 | 2402.748932 |
1292306400000 | 2406.695192 |
1292392800000 | 2389.787047 |
1292479200000 | 2388.791755 |
1292565600000 | 2386.75559 |
1292652000000 | 2386.75559 |
1292738400000 | 2386.75559 |
1292824800000 | 2390.904282 |
1292911200000 | 2415.589221 |
1292997600000 | 2420.324012 |
1293084000000 | 2418.597715 |
1293170400000 | 2420.258907 |
1293256800000 | 2420.258907 |
1293343200000 | 2420.258907 |
1293429600000 | 2419.602524 |
1293516000000 | 2424.034947 |
1293602400000 | 2433.486526 |
1293688800000 | 2430.414914 |
1293775200000 | 2439.14654720221 |
1293861600000 | 2439.146547 |
1293948000000 | 2439.146547 |
1294034400000 | 2455.077697 |
1294120800000 | 2453.925904 |
1294207200000 | 2443.8866 |
1294293600000 | 2443.47783 |
1294380000000 | 2439.524638 |
1294466400000 | 2439.524638 |
1294552800000 | 2439.524638 |
1294639200000 | 2426.392309 |
1294725600000 | 2440.933432 |
1294812000000 | 2473.24583 |
1294898400000 | 2490.159938 |
1294984800000 | 2494.402084 |
1295071200000 | 2494.402084 |
1295157600000 | 2494.402084 |
1295244000000 | 2490.824202 |
1295330400000 | 2510.741739 |
1295416800000 | 2497.259306 |
1295503200000 | 2469.378818 |
1295589600000 | 2481.579303 |
1295676000000 | 2481.579303 |
1295762400000 | 2481.579303 |
1295848800000 | 2499.577505 |
1295935200000 | 2498.68886 |
1296021600000 | 2513.816617 |
1296108000000 | 2520.626743 |
1296194400000 | 2485.188759 |
1296280800000 | 2485.188759 |
1296367200000 | 2485.188759 |
1296453600000 | 2495.6809521691 |
1296540000000 | 2535.916909 |
1296626400000 | 2542.862047 |
1296712800000 | 2535.588972 |
1296799200000 | 2542.002994 |
1296885600000 | 2542.002994 |
1296972000000 | 2542.002994 |
1297058400000 | 2555.933021 |
1297144800000 | 2572.634834 |
1297231200000 | 2561.894599 |
1297317600000 | 2552.744298 |
1297404000000 | 2560.034884 |
1297490400000 | 2560.034884 |
1297576800000 | 2560.034884 |
1297663200000 | 2567.206501 |
1297749600000 | 2565.873844 |
1297836000000 | 2582.94197 |
1297922400000 | 2598.778132 |
1298008800000 | 2605.309105 |
1298095200000 | 2605.309105 |
1298181600000 | 2605.309105 |
1298268000000 | 2595.6776 |
1298354400000 | 2555.353728 |
1298440800000 | 2536.990102 |
1298527200000 | 2533.274792 |
1298613600000 | 2562.600325 |
1298700000000 | 2562.600325 |
1298786400000 | 2562.600325 |
1298872800000 | 2581.82350892646 |
1298959200000 | 2564.131766 |
1299045600000 | 2557.70438 |
1299132000000 | 2582.277446 |
1299218400000 | 2578.898987 |
1299304800000 | 2578.898987 |
1299391200000 | 2578.898987 |
1299477600000 | 2560.817407 |
1299564000000 | 2563.271351 |
1299650400000 | 2564.355128 |
1299736800000 | 2514.725019 |
1299823200000 | 2516.506811 |
1299909600000 | 2516.506811 |
1299996000000 | 2516.506811 |
1300078800000 | 2484.579081 |
1300165200000 | 2420.186534 |
1300251600000 | 2410.558818 |
1300338000000 | 2445.395752 |
1300424400000 | 2460.235324 |
1300510800000 | 2460.235324 |
1300597200000 | 2460.235324 |
1300683600000 | 2496.43868 |
1300770000000 | 2508.159841 |
1300856400000 | 2507.036735 |
1300942800000 | 2531.615378 |
1301029200000 | 2535.626307 |
1301115600000 | 2535.626307 |
1301202000000 | 2535.626307 |
1301288400000 | 2527.091243 |
1301374800000 | 2533.018448 |
1301461200000 | 2559.504764 |
1301547600000 | 2561.72950318638 |
1301634000000 | 2573.992204 |
1301720400000 | 2573.992204 |
1301806800000 | 2573.992204 |
1301893200000 | 2582.784945 |
1301979600000 | 2577.413025 |
1302066000000 | 2586.708724 |
1302152400000 | 2578.311236 |
1302238800000 | 2594.325145 |
1302325200000 | 2594.325145 |
1302411600000 | 2594.325145 |
1302498000000 | 2589.216407 |
1302584400000 | 2560.544114 |
1302670800000 | 2574.289828 |
1302757200000 | 2571.998843 |
1302843600000 | 2573.469221 |
1302930000000 | 2573.469221 |
1303016400000 | 2573.469221 |
1303102800000 | 2534.961998 |
1303189200000 | 2544.677488 |
1303275600000 | 2597.570539 |
1303362000000 | 2622.530383 |
1303448400000 | 2622.344303 |
1303534800000 | 2622.344303 |
1303621200000 | 2622.344303 |
1303707600000 | 2617.450498 |
1303794000000 | 2631.431934 |
1303880400000 | 2641.357478 |
1303966800000 | 2671.591717 |
1304053200000 | 2677.167239 |
1304139600000 | 2677.167239 |
1304226000000 | 2677.167239 |
1304312400000 | 2690.278061 |
1304398800000 | 2669.629546 |
1304485200000 | 2647.220888 |
1304571600000 | 2623.403355 |
1304658000000 | 2624.356362 |
1304744400000 | 2624.356362 |
1304830800000 | 2624.356362 |
1304917200000 | 2611.433326 |
1305003600000 | 2635.924868 |
1305090000000 | 2628.712184 |
1305176400000 | 2609.801257 |
1305262800000 | 2596.649236 |
1305349200000 | 2596.649236 |
1305435600000 | 2596.649236 |
1305522000000 | 2583.854393 |
1305608400000 | 2568.683911 |
1305694800000 | 2595.301954 |
1305781200000 | 2597.266393 |
1305867600000 | 2583.76082 |
1305954000000 | 2583.76082 |
1306040400000 | 2583.76082 |
1306126800000 | 2532.57883 |
1306213200000 | 2538.341096 |
1306299600000 | 2541.445674 |
1306386000000 | 2560.807326 |
1306472400000 | 2585.773 |
1306558800000 | 2585.773 |
1306645200000 | 2585.773 |
1306731600000 | 2585.204155 |
1306818000000 | 2619.0766136135 |
1306904400000 | 2591.058963 |
1306990800000 | 2570.471121 |
1307077200000 | 2561.447954 |
1307163600000 | 2561.447954 |
1307250000000 | 2561.447954 |
1307336400000 | 2543.440388 |
1307422800000 | 2549.19621 |
1307509200000 | 2526.768771 |
1307595600000 | 2535.08006 |
1307682000000 | 2498.070194 |
1307768400000 | 2498.070194 |
1307854800000 | 2498.070194 |
1307941200000 | 2497.475901 |
1308027600000 | 2534.333246 |
1308114000000 | 2496.616956 |
1308200400000 | 2467.925312 |
1308286800000 | 2481.289686 |
1308373200000 | 2481.289686 |
1308459600000 | 2481.289686 |
1308546000000 | 2480.380615 |
1308632400000 | 2523.923677 |
1308718800000 | 2523.946405 |
1308805200000 | 2486.871189 |
1308891600000 | 2480.055661 |
1308978000000 | 2480.055661 |
1309064400000 | 2480.055661 |
1309150800000 | 2485.863242 |
1309237200000 | 2513.800665 |
1309323600000 | 2552.806409 |
1309410000000 | 2586.00103378976 |
1309496400000 | 2610.489065 |
1309582800000 | 2610.489065 |
1309669200000 | 2610.489065 |
1309755600000 | 2622.213938 |
1309842000000 | 2617.095747 |
1309928400000 | 2608.325097 |
1310014800000 | 2626.104938 |
1310101200000 | 2609.22428 |
1310187600000 | 2609.22428 |
1310274000000 | 2609.22428 |
1310360400000 | 2550.540363 |
1310446800000 | 2532.967579 |
1310533200000 | 2561.965759 |
1310619600000 | 2541.186393 |
1310706000000 | 2544.910884 |
1310792400000 | 2544.910884 |
1310878800000 | 2544.910884 |
1310965200000 | 2510.428971 |
1311051600000 | 2544.736111 |
1311138000000 | 2562.417474 |
1311224400000 | 2599.089378 |
1311310800000 | 2611.669817 |
1311397200000 | 2611.669817 |
1311483600000 | 2611.669817 |
1311570000000 | 2592.750553 |
1311656400000 | 2597.714986 |
1311742800000 | 2554.781876 |
1311829200000 | 2541.914554 |
1311915600000 | 2531.060121 |
1312002000000 | 2531.060121 |
1312088400000 | 2531.060121 |
1312174800000 | 2514.407953 |
1312261200000 | 2457.639682 |
1312347600000 | 2438.700944 |
1312434000000 | 2333.030445 |
1312520400000 | 2298.633771 |
1312606800000 | 2298.633771 |
1312693200000 | 2298.633771 |
1312779600000 | 2181.96295 |
1312866000000 | 2230.051934 |
1312952400000 | 2177.531886 |
1313038800000 | 2239.99665 |
1313125200000 | 2265.379372 |
1313211600000 | 2265.379372 |
1313298000000 | 2265.379372 |
1313384400000 | 2309.344266 |
1313470800000 | 2297.917499 |
1313557200000 | 2304.991817 |
1313643600000 | 2205.206571 |
1313730000000 | 2167.629954 |
1313816400000 | 2167.629954 |
1313902800000 | 2167.629954 |
1313989200000 | 2164.005004 |
1314075600000 | 2211.144957 |
1314162000000 | 2228.493345 |
1314248400000 | 2205.43573 |
1314334800000 | 2223.834039 |
1314421200000 | 2223.834039 |
1314507600000 | 2223.834039 |
1314594000000 | 2281.95541 |
1314680400000 | 2295.169835 |
1314766800000 | 2329.03054822183 |
1314853200000 | 2314.50496 |
1314939600000 | 2261.941601 |
1315026000000 | 2261.941601 |
1315112400000 | 2261.941601 |
1315198800000 | 2213.048226 |
1315285200000 | 2188.191989 |
1315371600000 | 2253.384453 |
1315458000000 | 2248.747643 |
1315544400000 | 2180.935959 |
1315630800000 | 2180.935959 |
1315717200000 | 2180.935959 |
1315803600000 | 2155.103312 |
1315890000000 | 2178.871886 |
1315976400000 | 2192.469226 |
1316062800000 | 2237.700041 |
1316149200000 | 2253.234634 |
1316235600000 | 2253.234634 |
1316322000000 | 2253.234634 |
1316408400000 | 2212.527226 |
1316494800000 | 2221.035537 |
1316581200000 | 2177.642224 |
1316667600000 | 2079.109392 |
1316754000000 | 2083.107465 |
1316840400000 | 2083.107465 |
1316926800000 | 2083.107465 |
1317013200000 | 2100.386937 |
1317099600000 | 2169.42067 |
1317186000000 | 2136.765682 |
1317272400000 | 2150.867299 |
1317358800000 | 2099.91841072806 |
1317445200000 | 2099.918411 |
1317531600000 | 2099.918411 |
1317618000000 | 2041.005191 |
1317704400000 | 2031.263675 |
1317790800000 | 2070.337998 |
1317877200000 | 2131.315845 |
1317963600000 | 2138.526877 |
1318050000000 | 2138.526877 |
1318136400000 | 2138.526877 |
1318222800000 | 2192.611411 |
1318309200000 | 2199.143759 |
1318395600000 | 2234.313907 |
1318482000000 | 2223.800655 |
1318568400000 | 2253.833024 |
1318654800000 | 2253.833024 |
1318741200000 | 2253.833024 |
1318827600000 | 2230.818869 |
1318914000000 | 2236.859445 |
1319000400000 | 2235.114231 |
1319086800000 | 2211.350854 |
1319173200000 | 2268.234841 |
1319259600000 | 2268.234841 |
1319346000000 | 2268.234841 |
1319432400000 | 2310.375276 |
1319518800000 | 2282.525752 |
1319605200000 | 2289.159224 |
1319691600000 | 2393.373067 |
1319778000000 | 2400.515114 |
1319864400000 | 2400.515114 |
1319950800000 | 2400.515114 |
1320037200000 | 2324.35338538497 |
1320123600000 | 2239.114363 |
1320210000000 | 2266.327473 |
1320296400000 | 2296.632595 |
1320382800000 | 2297.692384 |
1320469200000 | 2297.692384 |
1320555600000 | 2297.692384 |
1320645600000 | 2299.283657 |
1320732000000 | 2314.217127 |
1320818400000 | 2249.906277 |
1320904800000 | 2235.654034 |
1320991200000 | 2289.860684 |
1321077600000 | 2289.860684 |
1321164000000 | 2289.860684 |
1321250400000 | 2273.499918 |
1321336800000 | 2261.800651 |
1321423200000 | 2236.02543 |
1321509600000 | 2205.133273 |
1321596000000 | 2192.026812 |
1321682400000 | 2192.026812 |
1321768800000 | 2192.026812 |
1321855200000 | 2142.184484 |
1321941600000 | 2134.459203 |
1322028000000 | 2086.952506 |
1322114400000 | 2082.402743 |
1322200800000 | 2076.73116 |
1322287200000 | 2076.73116 |
1322373600000 | 2076.73116 |
1322460000000 | 2145.34156 |
1322546400000 | 2162.605008 |
1322632800000 | 2243.59422157724 |
1322719200000 | 2250.215149 |
1322805600000 | 2254.677097 |
1322892000000 | 2254.677097 |
1322978400000 | 2254.677097 |
1323064800000 | 2278.621462 |
1323151200000 | 2260.966052 |
1323237600000 | 2267.487242 |
1323324000000 | 2219.723914 |
1323410400000 | 2236.676878 |
1323496800000 | 2236.676878 |
1323583200000 | 2236.676878 |
1323669600000 | 2202.942267 |
1323756000000 | 2178.227007 |
1323842400000 | 2139.643788 |
1323928800000 | 2142.298167 |
1324015200000 | 2151.805183 |
1324101600000 | 2151.805183 |
1324188000000 | 2151.805183 |
1324274400000 | 2123.765968 |
1324360800000 | 2179.17651 |
1324447200000 | 2184.216429 |
1324533600000 | 2201.529393 |
1324620000000 | 2216.446587 |
1324706400000 | 2216.446587 |
1324792800000 | 2216.446587 |
1324879200000 | 2216.66879 |
1324965600000 | 2215.729577 |
1325052000000 | 2185.936744 |
1325138400000 | 2201.703837 |
1325224800000 | 2215.211364 |
1325311200000 | 2215.211364 |
1325397600000 | 2215.211364 |
1325484000000 | 2224.955593 |
1325570400000 | 2264.312528 |
1325656800000 | 2255.160163 |
1325743200000 | 2237.474277 |
1325829600000 | 2225.227987 |
1325916000000 | 2225.227987 |
1326002400000 | 2225.227987 |
1326088800000 | 2225.491689 |
1326175200000 | 2260.784459 |
1326261600000 | 2257.507132 |
1326348000000 | 2269.393784 |
1326434400000 | 2259.623223 |
1326520800000 | 2259.623223 |
1326607200000 | 2259.623223 |
1326693600000 | 2260.442308 |
1326780000000 | 2283.438913 |
1326866400000 | 2306.522425 |
1326952800000 | 2337.003257 |
1327039200000 | 2345.427317 |
1327125600000 | 2345.427317 |
1327212000000 | 2345.427317 |
1327298400000 | 2363.052452 |
1327384800000 | 2350.364006 |
1327471200000 | 2362.844387 |
1327557600000 | 2385.589351 |
1327644000000 | 2379.814491 |
1327730400000 | 2379.814491 |
1327816800000 | 2379.814491 |
1327903200000 | 2357.731599 |
1327989600000 | 2364.64238731489 |
1328076000000 | 2401.527178 |
1328162400000 | 2413.690835 |
1328248800000 | 2439.058641 |
1328335200000 | 2439.058641 |
1328421600000 | 2439.058641 |
1328508000000 | 2436.566726 |
1328594400000 | 2445.281069 |
1328680800000 | 2456.497644 |
1328767200000 | 2465.233983 |
1328853600000 | 2431.510028 |
1328940000000 | 2431.510028 |
1329026400000 | 2431.510028 |
1329112800000 | 2448.449694 |
1329199200000 | 2435.205218 |
1329285600000 | 2444.685068 |
1329372000000 | 2449.317089 |
1329458400000 | 2471.71571 |
1329544800000 | 2471.71571 |
1329631200000 | 2471.71571 |
1329717600000 | 2495.46286 |
1329804000000 | 2485.531371 |
1329890400000 | 2473.84175 |
1329976800000 | 2480.694125 |
1330063200000 | 2496.887383 |
1330149600000 | 2496.887383 |
1330236000000 | 2496.887383 |
1330322400000 | 2488.040956 |
1330408800000 | 2498.834778 |
1330495200000 | 2493.35726297438 |
1330581600000 | 2502.425986 |
1330668000000 | 2491.957848 |
1330754400000 | 2491.957848 |
1330840800000 | 2491.957848 |
1330927200000 | 2473.081227 |
1331013600000 | 2415.495228 |
1331100000000 | 2424.823914 |
1331186400000 | 2469.301257 |
1331272800000 | 2472.805892 |
1331359200000 | 2472.805892 |
1331445600000 | 2472.805892 |
1331528400000 | 2464.299757 |
1331614800000 | 2499.049816 |
1331701200000 | 2494.866144 |
1331787600000 | 2514.976576 |
1331874000000 | 2529.645449 |
1331960400000 | 2529.645449 |
1332046800000 | 2529.645449 |
1332133200000 | 2538.013544 |
1332219600000 | 2517.036225 |
1332306000000 | 2507.431626 |
1332392400000 | 2491.66094 |
1332478800000 | 2501.031171 |
1332565200000 | 2501.031171 |
1332651600000 | 2501.031171 |
1332738000000 | 2524.760188 |
1332824400000 | 2526.883871 |
1332910800000 | 2507.544588 |
1332997200000 | 2491.569016 |
1333083600000 | 2505.723391 |
1333170000000 | 2505.723391 |
1333256400000 | 2505.723391 |
1333342800000 | 2526.921158 |
1333429200000 | 2512.646056 |
1333515600000 | 2455.278252 |
1333602000000 | 2453.308605 |
1333688400000 | 2450.625236 |
1333774800000 | 2450.625236 |
1333861200000 | 2450.625236 |
1333947600000 | 2430.61272 |
1334034000000 | 2390.180665 |
1334120400000 | 2404.479605 |
1334206800000 | 2439.794554 |
1334293200000 | 2412.939947 |
1334379600000 | 2412.939947 |
1334466000000 | 2412.939947 |
1334552400000 | 2405.946787 |
1334638800000 | 2440.608124 |
1334725200000 | 2433.522958 |
1334811600000 | 2422.90574 |
1334898000000 | 2426.070855 |
1334984400000 | 2426.070855 |
1335070800000 | 2426.070855 |
1335157200000 | 2389.276826 |
1335243600000 | 2404.306811 |
1335330000000 | 2430.768782 |
1335416400000 | 2443.650523 |
1335502800000 | 2457.710617 |
1335589200000 | 2457.710617 |
1335675600000 | 2457.710617 |
1335762000000 | 2450.67790813085 |
1335848400000 | 2452.13432 |
1335934800000 | 2442.73298 |
1336021200000 | 2426.607861 |
1336107600000 | 2393.11246 |
1336194000000 | 2393.11246 |
1336280400000 | 2393.11246 |
1336366800000 | 2381.499998 |
1336453200000 | 2362.676341 |
1336539600000 | 2343.391068 |
1336626000000 | 2351.837047 |
1336712400000 | 2344.806659 |
1336798800000 | 2344.806659 |
1336885200000 | 2344.806659 |
1336971600000 | 2308.607464 |
1337058000000 | 2284.331333 |
1337144400000 | 2261.249179 |
1337230800000 | 2240.081752 |
1337317200000 | 2210.921332 |
1337403600000 | 2210.921332 |
1337490000000 | 2210.921332 |
1337576400000 | 2236.30763 |
1337662800000 | 2258.212451 |
1337749200000 | 2227.192627 |
1337835600000 | 2234.244231 |
1337922000000 | 2230.391601 |
1338008400000 | 2230.391601 |
1338094800000 | 2230.391601 |
1338181200000 | 2233.43827 |
1338267600000 | 2257.536812 |
1338354000000 | 2218.273292 |
1338440400000 | 2207.79629164141 |
1338526800000 | 2162.550803 |
1338613200000 | 2162.550803 |
1338699600000 | 2162.550803 |
1338786000000 | 2153.497447 |
1338872400000 | 2171.226747 |
1338958800000 | 2217.874609 |
1339045200000 | 2235.062559 |
1339131600000 | 2224.382103 |
1339218000000 | 2224.382103 |
1339304400000 | 2224.382103 |
1339390800000 | 2221.239409 |
1339477200000 | 2228.498412 |
1339563600000 | 2224.233333 |
1339650000000 | 2234.210583 |
1339736400000 | 2259.784843 |
1339822800000 | 2259.784843 |
1339909200000 | 2259.784843 |
1339995600000 | 2269.783635 |
1340082000000 | 2298.226044 |
1340168400000 | 2308.952118 |
1340254800000 | 2266.597245 |
1340341200000 | 2258.031572 |
1340427600000 | 2258.031572 |
1340514000000 | 2258.031572 |
1340600400000 | 2223.121528 |
1340686800000 | 2223.744439 |
1340773200000 | 2245.359093 |
1340859600000 | 2244.509015 |
1340946000000 | 2317.670763 |
1341032400000 | 2317.670763 |
1341118800000 | 2317.670763 |
1341205200000 | 2325.229811 |
1341291600000 | 2350.460011 |
1341378000000 | 2348.117006 |
1341464400000 | 2331.219438 |
1341550800000 | 2302.970022 |
1341637200000 | 2302.970022 |
1341723600000 | 2302.970022 |
1341810000000 | 2288.57471 |
1341896400000 | 2278.70673 |
1341982800000 | 2277.789232 |
1342069200000 | 2251.294274 |
1342155600000 | 2282.924177 |
1342242000000 | 2282.924177 |
1342328400000 | 2282.924177 |
1342414800000 | 2283.543985 |
1342501200000 | 2289.151979 |
1342587600000 | 2306.527968 |
1342674000000 | 2326.381634 |
1342760400000 | 2291.829506 |
1342846800000 | 2291.829506 |
1342933200000 | 2291.829506 |
1343019600000 | 2250.479335 |
1343106000000 | 2234.11613 |
1343192400000 | 2232.501027 |
1343278800000 | 2284.767931 |
1343365200000 | 2329.798696 |
1343451600000 | 2329.798696 |
1343538000000 | 2329.798696 |
1343624400000 | 2338.882755 |
1343710800000 | 2333.39193722526 |
1343797200000 | 2328.283961 |
1343883600000 | 2300.682931 |
1343970000000 | 2345.327225 |
1344056400000 | 2345.327225 |
1344142800000 | 2345.327225 |
1344229200000 | 2368.633701 |
1344315600000 | 2389.471405 |
1344402000000 | 2389.925393 |
1344488400000 | 2397.482248 |
1344574800000 | 2397.450046 |
1344661200000 | 2397.450046 |
1344747600000 | 2397.450046 |
1344834000000 | 2392.334685 |
1344920400000 | 2394.536794 |
1345006800000 | 2392.747871 |
1345093200000 | 2416.721156 |
1345179600000 | 2424.823914 |
1345266000000 | 2424.823914 |
1345352400000 | 2424.823914 |
1345438800000 | 2421.471553 |
1345525200000 | 2433.77307 |
1345611600000 | 2420.402648 |
1345698000000 | 2419.398408 |
1345784400000 | 2413.87932 |
1345870800000 | 2413.87932 |
1345957200000 | 2413.87932 |
1346043600000 | 2416.685694 |
1346130000000 | 2410.040391 |
1346216400000 | 2408.897761 |
1346302800000 | 2386.174178 |
1346389200000 | 2399.37334607515 |
1346475600000 | 2399.373346 |
1346562000000 | 2399.373346 |
1346648400000 | 2401.976233 |
1346734800000 | 2390.324675 |
1346821200000 | 2385.674774 |
1346907600000 | 2431.019648 |
1346994000000 | 2473.117011 |
1347080400000 | 2473.117011 |
1347166800000 | 2473.117011 |
1347253200000 | 2465.556352 |
1347339600000 | 2474.387415 |
1347426000000 | 2490.164604 |
1347512400000 | 2506.857311 |
1347598800000 | 2554.603464 |
1347685200000 | 2554.603464 |
1347771600000 | 2554.603464 |
1347858000000 | 2540.648917 |
1347944400000 | 2525.690587 |
1348030800000 | 2537.205915 |
1348117200000 | 2516.849885 |
1348203600000 | 2525.578636 |
1348290000000 | 2525.578636 |
1348376400000 | 2525.578636 |
1348462800000 | 2509.976759 |
1348549200000 | 2502.507644 |
1348635600000 | 2466.588668 |
1348722000000 | 2486.896929 |
1348808400000 | 2473.116448 |
1348894800000 | 2473.116448 |
1348981200000 | 2473.116448 |
1349067600000 | 2487.521265 |
1349154000000 | 2489.249939 |
1349240400000 | 2483.882322 |
1349326800000 | 2503.536132 |
1349413200000 | 2517.456794 |
1349499600000 | 2517.456794 |
1349586000000 | 2517.456794 |
1349672400000 | 2501.361521 |
1349758800000 | 2477.569018 |
1349845200000 | 2459.530588 |
1349931600000 | 2471.67521 |
1350018000000 | 2466.599776 |
1350104400000 | 2466.599776 |
1350190800000 | 2466.599776 |
1350277200000 | 2477.007687 |
1350363600000 | 2510.945994 |
1350450000000 | 2534.72397 |
1350536400000 | 2540.901357 |
1350622800000 | 2509.887251 |
1350709200000 | 2509.887251 |
1350795600000 | 2509.887251 |
1350882000000 | 2506.407461 |
1350968400000 | 2468.186428 |
1351054800000 | 2465.440064 |
1351141200000 | 2474.304611 |
1351227600000 | 2466.964589 |
1351314000000 | 2466.964589 |
1351400400000 | 2466.964589 |
1351486800000 | 2460.463442 |
1351573200000 | 2471.342134 |
1351659600000 | 2473.18827203216 |
1351746000000 | 2493.611491 |
1351832400000 | 2484.509661 |
1351918800000 | 2484.509661 |
1352005200000 | 2484.509661 |
1352095200000 | 2477.165074 |
1352181600000 | 2493.545371 |
1352268000000 | 2460.227184 |
1352354400000 | 2435.081026 |
1352440800000 | 2429.711707 |
1352527200000 | 2429.711707 |
1352613600000 | 2429.711707 |
1352700000000 | 2425.624431 |
1352786400000 | 2422.093025 |
1352872800000 | 2398.817643 |
1352959200000 | 2393.929253 |
1353045600000 | 2392.737901 |
1353132000000 | 2392.737901 |
1353218400000 | 2392.737901 |
1353304800000 | 2443.428869 |
1353391200000 | 2444.584762 |
1353477600000 | 2449.660801 |
1353564000000 | 2465.756864 |
1353650400000 | 2490.920463 |
1353736800000 | 2490.920463 |
1353823200000 | 2490.920463 |
1353909600000 | 2486.904716 |
1353996000000 | 2483.467951 |
1354082400000 | 2487.440605 |
1354168800000 | 2512.755436 |
1354255200000 | 2514.59938410437 |
1354341600000 | 2514.599384 |
1354428000000 | 2514.599384 |
1354514400000 | 2513.224646 |
1354600800000 | 2514.050631 |
1354687200000 | 2520.442654 |
1354773600000 | 2528.6659 |
1354860000000 | 2533.927522 |
1354946400000 | 2533.927522 |
1355032800000 | 2533.927522 |
1355119200000 | 2535.694869 |
1355205600000 | 2551.531787 |
1355292000000 | 2559.725949 |
1355378400000 | 2556.411675 |
1355464800000 | 2557.791255 |
1355551200000 | 2557.791255 |
1355637600000 | 2557.791255 |
1355724000000 | 2574.402252 |
1355810400000 | 2599.814894 |
1355896800000 | 2611.037499 |
1355983200000 | 2615.629057 |
1356069600000 | 2594.876203 |
1356156000000 | 2594.876203 |
1356242400000 | 2594.876203 |
1356328800000 | 2589.143583 |
1356415200000 | 2590.531929 |
1356501600000 | 2586.116688 |
1356588000000 | 2589.983797 |
1356674400000 | 2575.110939 |
1356760800000 | 2575.110939 |
1356847200000 | 2575.110939 |
1356933600000 | 2594.2428933278 |
1357020000000 | 2594.237878 |
1357106400000 | 2648.585033 |
1357192800000 | 2644.20283 |
1357279200000 | 2657.97356 |
1357365600000 | 2657.97356 |
1357452000000 | 2657.97356 |
1357538400000 | 2652.219976 |
1357624800000 | 2640.158489 |
1357711200000 | 2650.452247 |
1357797600000 | 2673.252876 |
1357884000000 | 2680.323063 |
1357970400000 | 2680.323063 |
1358056800000 | 2680.323063 |
1358143200000 | 2680.850853 |
1358229600000 | 2689.066018 |
1358316000000 | 2677.958866 |
1358402400000 | 2694.178751 |
1358488800000 | 2702.505133 |
1358575200000 | 2702.505133 |
1358661600000 | 2702.505133 |
1358748000000 | 2705.772194 |
1358834400000 | 2716.120083 |
1358920800000 | 2705.922383 |
1359007200000 | 2714.472586 |
1359093600000 | 2732.446242 |
1359180000000 | 2732.446242 |
1359266400000 | 2732.446242 |
1359352800000 | 2727.417188 |
1359439200000 | 2739.837542 |
1359525600000 | 2739.514596 |
1359612000000 | 2731.75341681751 |
1359698400000 | 2750.802354 |
1359784800000 | 2750.802354 |
1359871200000 | 2750.802354 |
1359957600000 | 2722.024708 |
1360044000000 | 2724.681819 |
1360130400000 | 2734.99208 |
1360216800000 | 2723.597874 |
1360303200000 | 2737.958923 |
1360389600000 | 2737.958923 |
1360476000000 | 2737.958923 |
1360562400000 | 2728.42041 |
1360648800000 | 2747.024035 |
1360735200000 | 2748.694314 |
1360821600000 | 2745.131541 |
1360908000000 | 2735.370605 |
1360994400000 | 2735.370605 |
1361080800000 | 2735.370605 |
1361167200000 | 2739.152969 |
1361253600000 | 2759.911479 |
1361340000000 | 2743.588144 |
1361426400000 | 2704.531496 |
1361512800000 | 2722.02581 |
1361599200000 | 2722.02581 |
1361685600000 | 2722.02581 |
1361772000000 | 2705.432623 |
1361858400000 | 2690.761105 |
1361944800000 | 2716.852535 |
1362031200000 | 2728.68509145878 |
1362117600000 | 2720.612892 |
1362204000000 | 2720.612892 |
1362290400000 | 2720.612892 |
1362376800000 | 2723.157914 |
1362463200000 | 2749.890298 |
1362549600000 | 2758.117589 |
1362636000000 | 2761.726226 |
1362722400000 | 2772.841892 |
1362808800000 | 2772.841892 |
1362895200000 | 2772.841892 |
1362978000000 | 2784.262808 |
1363064400000 | 2782.913812 |
1363150800000 | 2776.872258 |
1363237200000 | 2794.622503 |
1363323600000 | 2805.571465 |
1363410000000 | 2805.571465 |
1363496400000 | 2805.571465 |
1363582800000 | 2775.929858 |
1363669200000 | 2766.818052 |
1363755600000 | 2781.646003 |
1363842000000 | 2770.097451 |
1363928400000 | 2775.74312 |
1364014800000 | 2775.74312 |
1364101200000 | 2775.74312 |
1364187600000 | 2766.805981 |
1364274000000 | 2777.046061 |
1364360400000 | 2774.798401 |
1364446800000 | 2785.479744 |
1364533200000 | 2785.648772 |
1364619600000 | 2785.648772 |
1364706000000 | 2785.648772 |
1364792400000 | 2769.446345 |
1364878800000 | 2773.796395 |
1364965200000 | 2757.15725 |
1365051600000 | 2748.918202 |
1365138000000 | 2744.959713 |
1365224400000 | 2744.959713 |
1365310800000 | 2744.959713 |
1365397200000 | 2758.736399 |
1365483600000 | 2772.571863 |
1365570000000 | 2811.911853 |
1365656400000 | 2837.140612 |
1365742800000 | 2825.404333 |
1365829200000 | 2825.404333 |
1365915600000 | 2825.404333 |
1366002000000 | 2775.48612 |
1366088400000 | 2786.987597 |
1366174800000 | 2755.1454 |
1366261200000 | 2739.323767 |
1366347600000 | 2758.901099 |
1366434000000 | 2758.901099 |
1366520400000 | 2758.901099 |
1366606800000 | 2768.560485 |
1366693200000 | 2796.067202 |
1366779600000 | 2818.901533 |
1366866000000 | 2840.258543 |
1366952400000 | 2835.039932 |
1367038800000 | 2835.039932 |
1367125200000 | 2835.039932 |
1367211600000 | 2853.722124 |
1367298000000 | 2871.61452746197 |
1367384400000 | 2856.165045 |
1367470800000 | 2857.892411 |
1367557200000 | 2883.707997 |
1367643600000 | 2883.707997 |
1367730000000 | 2883.707997 |
1367816400000 | 2883.082624 |
1367902800000 | 2906.517826 |
1367989200000 | 2933.764125 |
1368075600000 | 2920.829884 |
1368162000000 | 2921.76225 |
1368248400000 | 2921.76225 |
1368334800000 | 2921.76225 |
1368421200000 | 2924.610342 |
1368507600000 | 2942.624328 |
1368594000000 | 2953.365149 |
1368680400000 | 2950.574307 |
1368766800000 | 2958.25983 |
1368853200000 | 2958.25983 |
1368939600000 | 2958.25983 |
1369026000000 | 2974.122108 |
1369112400000 | 2980.497664 |
1369198800000 | 2967.182429 |
1369285200000 | 2920.903391 |
1369371600000 | 2920.258549 |
1369458000000 | 2920.258549 |
1369544400000 | 2920.258549 |
1369630800000 | 2911.91892 |
1369717200000 | 2925.118493 |
1369803600000 | 2917.536786 |
1369890000000 | 2918.093541 |
1369976400000 | 2882.73485233668 |
1370062800000 | 2882.734852 |
1370149200000 | 2882.734852 |
1370235600000 | 2878.643543 |
1370322000000 | 2882.263127 |
1370408400000 | 2837.943611 |
1370494800000 | 2845.096932 |
1370581200000 | 2871.756143 |
1370667600000 | 2871.756143 |
1370754000000 | 2871.756143 |
1370840400000 | 2879.310475 |
1370926800000 | 2860.39794 |
1371013200000 | 2852.072196 |
1371099600000 | 2857.158245 |
1371186000000 | 2862.382498 |
1371272400000 | 2862.382498 |
1371358800000 | 2862.382498 |
1371445200000 | 2889.132881 |
1371531600000 | 2900.908222 |
1371618000000 | 2888.895388 |
1371704400000 | 2785.006772 |
1371790800000 | 2774.963231 |
1371877200000 | 2774.963231 |
1371963600000 | 2774.963231 |
1372050000000 | 2730.983358 |
1372136400000 | 2752.602346 |
1372222800000 | 2775.007541 |
1372309200000 | 2799.063689 |
1372395600000 | 2799.789942 |
1372482000000 | 2799.789942 |
1372568400000 | 2799.789942 |
1372654800000 | 2823.192998 |
1372741200000 | 2823.463283 |
1372827600000 | 2811.9999 |
1372914000000 | 2828.138395 |
1373000400000 | 2827.827144 |
1373086800000 | 2827.827144 |
1373173200000 | 2827.827144 |
1373259600000 | 2840.901011 |
1373346000000 | 2863.58477 |
1373432400000 | 2875.763488 |
1373518800000 | 2927.450645 |
1373605200000 | 2927.943128 |
1373691600000 | 2927.943128 |
1373778000000 | 2927.943128 |
1373864400000 | 2934.293202 |
1373950800000 | 2935.088519 |
1374037200000 | 2939.636216 |
1374123600000 | 2956.968937 |
1374210000000 | 2962.830743 |
1374296400000 | 2962.830743 |
1374382800000 | 2962.830743 |
1374469200000 | 2977.570863 |
1374555600000 | 2980.88521 |
1374642000000 | 2978.376352 |
1374728400000 | 2977.531173 |
1374814800000 | 2974.062261 |
1374901200000 | 2974.062261 |
1374987600000 | 2974.062261 |
1375074000000 | 2956.710395 |
1375160400000 | 2962.212995 |
1375246800000 | 2953.40178647144 |
1375333200000 | 2990.720974 |
1375419600000 | 3010.217421 |
1375506000000 | 3010.217421 |
1375592400000 | 3010.217421 |
1375678800000 | 3004.333701 |
1375765200000 | 2999.80233 |
1375851600000 | 2980.364586 |
1375938000000 | 3003.901992 |
1376024400000 | 3006.845589 |
1376110800000 | 3006.845589 |
1376197200000 | 3006.845589 |
1376283600000 | 3000.747068 |
1376370000000 | 3006.270067 |
1376456400000 | 3010.921091 |
1376542800000 | 2977.091704 |
1376629200000 | 2979.819576 |
1376715600000 | 2979.819576 |
1376802000000 | 2979.819576 |
1376888400000 | 2964.260203 |
1376974800000 | 2958.509513 |
1377061200000 | 2936.763758 |
1377147600000 | 2952.655519 |
1377234000000 | 2975.816065 |
1377320400000 | 2975.816065 |
1377406800000 | 2975.816065 |
1377493200000 | 2970.029256 |
1377579600000 | 2929.676954 |
1377666000000 | 2917.79185 |
1377752400000 | 2922.905687 |
1377838800000 | 2906.588209 |
1377925200000 | 2906.588209 |
1378011600000 | 2906.588209 |
1378098000000 | 2924.125783 |
1378184400000 | 2940.9727 |
1378270800000 | 2960.101233 |
1378357200000 | 2966.248604 |
1378443600000 | 2977.090563 |
1378530000000 | 2977.090563 |
1378616400000 | 2977.090563 |
1378702800000 | 3008.11002 |
1378789200000 | 3037.412038 |
1378875600000 | 3051.807386 |
1378962000000 | 3044.984911 |
1379048400000 | 3043.691561 |
1379134800000 | 3043.691561 |
1379221200000 | 3043.691561 |
1379307600000 | 3073.349527 |
1379394000000 | 3074.402355 |
1379480400000 | 3099.057815 |
1379566800000 | 3124.553546 |
1379653200000 | 3106.334435 |
1379739600000 | 3106.334435 |
1379826000000 | 3106.334435 |
1379912400000 | 3097.821839 |
1379998800000 | 3095.082265 |
1380085200000 | 3091.637589 |
1380171600000 | 3099.375553 |
1380258000000 | 3097.017304 |
1380344400000 | 3097.017304 |
1380430800000 | 3097.017304 |
1380517200000 | 3073.77366051005 |
1380603600000 | 3093.528303 |
1380690000000 | 3088.362237 |
1380776400000 | 3073.574047 |
1380862800000 | 3083.009148 |
1380949200000 | 3083.009148 |
1381035600000 | 3083.009148 |
1381122000000 | 3062.147161 |
1381208400000 | 3040.40958 |
1381294800000 | 3035.828891 |
1381381200000 | 3083.139257 |
1381467600000 | 3104.941808 |
1381554000000 | 3104.941808 |
1381640400000 | 3104.941808 |
1381726800000 | 3114.254686 |
1381813200000 | 3107.099905 |
1381899600000 | 3128.244079 |
1381986000000 | 3163.797139 |
1382072400000 | 3185.866008 |
1382158800000 | 3185.866008 |
1382245200000 | 3185.866008 |
1382331600000 | 3188.527475 |
1382418000000 | 3208.702949 |
1382504400000 | 3188.012445 |
1382590800000 | 3199.039433 |
1382677200000 | 3193.610767 |
1382763600000 | 3193.610767 |
1382850000000 | 3193.610767 |
1382936400000 | 3197.465845 |
1383022800000 | 3202.995175 |
1383109200000 | 3198.797621 |
1383195600000 | 3178.03897350944 |
1383282000000 | 3164.031673 |
1383368400000 | 3164.031673 |
1383454800000 | 3164.031673 |
1383544800000 | 3176.641809 |
1383631200000 | 3166.941575 |
1383717600000 | 3184.204701 |
1383804000000 | 3146.837666 |
1383890400000 | 3156.407735 |
1383976800000 | 3156.407735 |
1384063200000 | 3156.407735 |
1384149600000 | 3166.043304 |
1384236000000 | 3162.964602 |
1384322400000 | 3165.338875 |
1384408800000 | 3187.265288 |
1384495200000 | 3207.153986 |
1384581600000 | 3207.153986 |
1384668000000 | 3207.153986 |
1384754400000 | 3212.159443 |
1384840800000 | 3198.30184 |
1384927200000 | 3187.776475 |
1385013600000 | 3194.960676 |
1385100000000 | 3208.374098 |
1385186400000 | 3208.374098 |
1385272800000 | 3208.374098 |
1385359200000 | 3209.338076 |
1385445600000 | 3207.358246 |
1385532000000 | 3212.584203 |
1385618400000 | 3223.467894 |
1385704800000 | 3222.167142 |
1385791200000 | 3222.167142 |
1385877600000 | 3222.167142 |
1385964000000 | 3208.066201 |
1386050400000 | 3190.426173 |
1386136800000 | 3170.583845 |
1386223200000 | 3159.209116 |
1386309600000 | 3182.800314 |
1386396000000 | 3182.800314 |
1386482400000 | 3182.800314 |
1386568800000 | 3196.000499 |
1386655200000 | 3191.887919 |
1386741600000 | 3163.372911 |
1386828000000 | 3140.711405 |
1386914400000 | 3140.896363 |
1387000800000 | 3140.896363 |
1387087200000 | 3140.896363 |
1387173600000 | 3158.212749 |
1387260000000 | 3151.835568 |
1387346400000 | 3188.05184 |
1387432800000 | 3196.688966 |
1387519200000 | 3214.916486 |
1387605600000 | 3214.916486 |
1387692000000 | 3214.916486 |
1387778400000 | 3234.427568 |
1387864800000 | 3240.108803 |
1387951200000 | 3240.331963 |
1388037600000 | 3252.190187 |
1388124000000 | 3271.609581 |
1388210400000 | 3271.609581 |
1388296800000 | 3271.609581 |
1388383200000 | 3279.99362 |
1388469600000 | 3287.36313195672 |
1388556000000 | 3287.343394 |
1388642400000 | 3257.375176 |
1388728800000 | 3257.38185 |
1388815200000 | 3257.38185 |
1388901600000 | 3257.38185 |
1388988000000 | 3246.113285 |
1389074400000 | 3256.076903 |
1389160800000 | 3267.549228 |
1389247200000 | 3259.718926 |
1389333600000 | 3279.839988 |
1389420000000 | 3279.839988 |
1389506400000 | 3279.839988 |
1389592800000 | 3269.035142 |
1389679200000 | 3276.584535 |
1389765600000 | 3291.289187 |
1389852000000 | 3293.263976 |
1389938400000 | 3293.097758 |
1390024800000 | 3293.097758 |
1390111200000 | 3293.097758 |
1390197600000 | 3292.590635 |
1390284000000 | 3296.914128 |
1390370400000 | 3302.756429 |
1390456800000 | 3280.510055 |
1390543200000 | 3218.223731 |
1390629600000 | 3218.223731 |
1390716000000 | 3218.223731 |
1390802400000 | 3188.164697 |
1390888800000 | 3202.65673 |
1390975200000 | 3196.312218 |
1391061600000 | 3195.326956 |
1391148000000 | 3179.94408108168 |
1391234400000 | 3179.944081 |
1391320800000 | 3179.944081 |
1391407200000 | 3130.029194 |
1391493600000 | 3118.98792 |
1391580000000 | 3127.404629 |
1391666400000 | 3166.542769 |
1391752800000 | 3204.519244 |
1391839200000 | 3204.519244 |
1391925600000 | 3204.519244 |
1392012000000 | 3215.347558 |
1392098400000 | 3246.823572 |
1392184800000 | 3256.497943 |
1392271200000 | 3262.988535 |
1392357600000 | 3276.783286 |
1392444000000 | 3276.783286 |
1392530400000 | 3276.783286 |
1392616800000 | 3285.496103 |
1392703200000 | 3302.057248 |
1392789600000 | 3295.519017 |
1392876000000 | 3293.43549 |
1392962400000 | 3308.127313 |
1393048800000 | 3308.127313 |
1393135200000 | 3308.127313 |
1393221600000 | 3325.67552 |
1393308000000 | 3328.828278 |
1393394400000 | 3318.869992 |
1393480800000 | 3323.443926 |
1393567200000 | 3337.73378354675 |
1393653600000 | 3337.733784 |
1393740000000 | 3337.733784 |
1393826400000 | 3299.566015 |
1393912800000 | 3339.538457 |
1393999200000 | 3345.124972 |
1394085600000 | 3363.735533 |
1394172000000 | 3355.119946 |
1394258400000 | 3355.119946 |
1394344800000 | 3355.119946 |
1394427600000 | 3342.396178 |
1394514000000 | 3334.937786 |
1394600400000 | 3319.335446 |
1394686800000 | 3293.48164 |
1394773200000 | 3271.712889 |
1394859600000 | 3271.712889 |
1394946000000 | 3271.712889 |
1395032400000 | 3294.494674 |
1395118800000 | 3317.079247 |
1395205200000 | 3302.203952 |
1395291600000 | 3287.830512 |
1395378000000 | 3290.329376 |
1395464400000 | 3290.329376 |
1395550800000 | 3290.329376 |
1395637200000 | 3279.671212 |
1395723600000 | 3295.80919 |
1395810000000 | 3298.960691 |
1395896400000 | 3303.293354 |
1395982800000 | 3321.090607 |
1396069200000 | 3321.090607 |
1396155600000 | 3321.090607 |
1396242000000 | 3346.80925372634 |
1396328400000 | 3366.952757 |
1396414800000 | 3375.73616 |
1396501200000 | 3372.252567 |
1396587600000 | 3362.356019 |
1396674000000 | 3362.356019 |
1396760400000 | 3362.356019 |
1396846800000 | 3329.020022 |
1396933200000 | 3337.786163 |
1397019600000 | 3357.082622 |
1397106000000 | 3327.024134 |
1397192400000 | 3289.773116 |
1397278800000 | 3289.773116 |
1397365200000 | 3289.773116 |
1397451600000 | 3298.680607 |
1397538000000 | 3299.451876 |
1397624400000 | 3335.679983 |
1397710800000 | 3347.62735 |
1397797200000 | 3350.701789 |
1397883600000 | 3350.701789 |
1397970000000 | 3350.701789 |
1398056400000 | 3351.248772 |
1398142800000 | 3369.07412 |
1398229200000 | 3366.334637 |
1398315600000 | 3368.712259 |
1398402000000 | 3348.151528 |
1398488400000 | 3348.151528 |
1398574800000 | 3348.151528 |
1398661200000 | 3345.176005 |
1398747600000 | 3364.076606 |
1398834000000 | 3375.59008413903 |
1398920400000 | 3382.553127 |
1399006800000 | 3382.238688 |
1399093200000 | 3382.238688 |
1399179600000 | 3382.238688 |
1399266000000 | 3382.368799 |
1399352400000 | 3375.316178 |
1399438800000 | 3371.19737 |
1399525200000 | 3379.621684 |
1399611600000 | 3372.795412 |
1399698000000 | 3372.795412 |
1399784400000 | 3372.795412 |
1399870800000 | 3394.902599 |
1399957200000 | 3404.464758 |
1400043600000 | 3404.326808 |
1400130000000 | 3380.950861 |
1400216400000 | 3380.499527 |
1400302800000 | 3380.499527 |
1400389200000 | 3380.499527 |
1400475600000 | 3386.559371 |
1400562000000 | 3372.417822 |
1400648400000 | 3384.264338 |
1400734800000 | 3400.250662 |
1400821200000 | 3411.863958 |
1400907600000 | 3411.863958 |
1400994000000 | 3411.863958 |
1401080400000 | 3425.622046 |
1401166800000 | 3431.108702 |
1401253200000 | 3430.982686 |
1401339600000 | 3445.328697 |
1401426000000 | 3447.51718 |
1401512400000 | 3447.51718 |
1401598800000 | 3447.51718 |
1401685200000 | 3454.849964 |
1401771600000 | 3452.38415 |
1401858000000 | 3459.330817 |
1401944400000 | 3472.728995 |
1402030800000 | 3489.637819 |
1402117200000 | 3489.637819 |
1402203600000 | 3489.637819 |
1402290000000 | 3493.585759 |
1402376400000 | 3489.464618 |
1402462800000 | 3484.395289 |
1402549200000 | 3476.35988 |
1402635600000 | 3478.948088 |
1402722000000 | 3478.948088 |
1402808400000 | 3478.948088 |
1402894800000 | 3477.688783 |
1402981200000 | 3482.37224 |
1403067600000 | 3499.084809 |
1403154000000 | 3524.211451 |
1403240400000 | 3518.764455 |
1403326800000 | 3518.764455 |
1403413200000 | 3518.764455 |
1403499600000 | 3516.185332 |
1403586000000 | 3502.231277 |
1403672400000 | 3500.712529 |
1403758800000 | 3503.654857 |
1403845200000 | 3509.861014 |
1403931600000 | 3509.861014 |
1404018000000 | 3509.861014 |
1404104400000 | 3518.07028232328 |
1404190800000 | 3538.131754 |
1404277200000 | 3541.708041 |
1404363600000 | 3554.999212 |
1404450000000 | 3553.143665 |
1404536400000 | 3553.143665 |
1404622800000 | 3553.143665 |
1404709200000 | 3533.645437 |
1404795600000 | 3508.22893 |
1404882000000 | 3513.398475 |
1404968400000 | 3490.40175 |
1405054800000 | 3490.264763 |
1405141200000 | 3490.264763 |
1405227600000 | 3490.264763 |
1405314000000 | 3508.593911 |
1405400400000 | 3497.735031 |
1405486800000 | 3518.598345 |
1405573200000 | 3489.834932 |
1405659600000 | 3503.672471 |
1405746000000 | 3503.672471 |
1405832400000 | 3503.672471 |
1405918800000 | 3495.319725 |
1406005200000 | 3516.111852 |
1406091600000 | 3522.39904 |
1406178000000 | 3527.968808 |
1406264400000 | 3515.760473 |
1406350800000 | 3515.760473 |
1406437200000 | 3515.760473 |
1406523600000 | 3517.263391 |
1406610000000 | 3511.836215 |
1406696400000 | 3507.242731 |
1406782800000 | 3460.00591743514 |
1406869200000 | 3442.285592 |
1406955600000 | 3442.285592 |
1407042000000 | 3442.285592 |
1407128400000 | 3448.573703 |
1407214800000 | 3425.049902 |
1407301200000 | 3411.931851 |
1407387600000 | 3395.05198 |
1407474000000 | 3403.81718 |
1407560400000 | 3403.81718 |
1407646800000 | 3403.81718 |
1407733200000 | 3431.369199 |
1407819600000 | 3427.702643 |
1407906000000 | 3445.745455 |
1407992400000 | 3461.007821 |
1408078800000 | 3459.712012 |
1408165200000 | 3459.712012 |
1408251600000 | 3459.712012 |
1408338000000 | 3482.911462 |
1408424400000 | 3498.864835 |
1408510800000 | 3501.85597 |
1408597200000 | 3510.947352 |
1408683600000 | 3500.50591 |
1408770000000 | 3500.50591 |
1408856400000 | 3500.50591 |
1408942800000 | 3518.221927 |
1409029200000 | 3524.552988 |
1409115600000 | 3531.097809 |
1409202000000 | 3519.330309 |
1409288400000 | 3525.349431 |
1409374800000 | 3525.349431 |
1409461200000 | 3525.349431 |
1409547600000 | 3523.253235 |
1409634000000 | 3521.137389 |
1409720400000 | 3535.028299 |
1409806800000 | 3529.94413 |
1409893200000 | 3531.471106 |
1409979600000 | 3531.471106 |
1410066000000 | 3531.471106 |
1410152400000 | 3519.179309 |
1410238800000 | 3497.509435 |
1410325200000 | 3499.027295 |
1410411600000 | 3499.66035 |
1410498000000 | 3484.521777 |
1410584400000 | 3484.521777 |
1410670800000 | 3484.521777 |
1410757200000 | 3474.901772 |
1410843600000 | 3483.304112 |
1410930000000 | 3489.868802 |
1411016400000 | 3499.480484 |
1411102800000 | 3493.19039 |
1411189200000 | 3493.19039 |
1411275600000 | 3493.19039 |
1411362000000 | 3463.664572 |
1411448400000 | 3443.38037 |
1411534800000 | 3455.01987 |
1411621200000 | 3420.314486 |
1411707600000 | 3428.363615 |
1411794000000 | 3428.363615 |
1411880400000 | 3428.363615 |
1411966800000 | 3415.04981 |
1412053200000 | 3403.63395251003 |
1412139600000 | 3363.924119 |
1412226000000 | 3338.297521 |
1412312400000 | 3347.283525 |
1412398800000 | 3347.283525 |
1412485200000 | 3347.283525 |
1412571600000 | 3358.607936 |
1412658000000 | 3326.538626 |
1412744400000 | 3341.533945 |
1412830800000 | 3303.965042 |
1412917200000 | 3249.342689 |
1413003600000 | 3249.342689 |
1413090000000 | 3249.342689 |
1413176400000 | 3227.420068 |
1413262800000 | 3226.121186 |
1413349200000 | 3201.447606 |
1413435600000 | 3196.897316 |
1413522000000 | 3231.674815 |
1413608400000 | 3231.674815 |
1413694800000 | 3231.674815 |
1413781200000 | 3260.578863 |
1413867600000 | 3307.273351 |
1413954000000 | 3301.950606 |
1414040400000 | 3322.914578 |
1414126800000 | 3337.895595 |
1414213200000 | 3337.895595 |
1414299600000 | 3337.895595 |
1414386000000 | 3338.431003 |
1414472400000 | 3373.220986 |
1414558800000 | 3380.132662 |
1414645200000 | 3382.076067 |
1414731600000 | 3418.72912045467 |
1414818000000 | 3418.72912 |
1414904400000 | 3418.72912 |
1414994400000 | 3397.947876 |
1415080800000 | 3400.440471 |
1415167200000 | 3416.964692 |
1415253600000 | 3419.501398 |
1415340000000 | 3418.202188 |
1415426400000 | 3418.202188 |
1415512800000 | 3418.202188 |
1415599200000 | 3436.567908 |
1415685600000 | 3440.493079 |
1415772000000 | 3438.127288 |
1415858400000 | 3439.329474 |
1415944800000 | 3442.106291 |
1416031200000 | 3442.106291 |
1416117600000 | 3442.106291 |
1416204000000 | 3436.612357 |
1416290400000 | 3466.97677 |
1416376800000 | 3457.519608 |
1416463200000 | 3457.502632 |
1416549600000 | 3483.889519 |
1416636000000 | 3483.889519 |
1416722400000 | 3483.889519 |
1416808800000 | 3491.438807 |
1416895200000 | 3501.205409 |
1416981600000 | 3509.796791 |
1417068000000 | 3502.274588 |
1417154400000 | 3492.433165 |
1417240800000 | 3492.433165 |
1417327200000 | 3492.433165 |
1417413600000 | 3473.048162 |
1417500000000 | 3480.492703 |
1417586400000 | 3488.634654 |
1417672800000 | 3484.474417 |
1417759200000 | 3487.627074 |
1417845600000 | 3487.627074 |
1417932000000 | 3487.627074 |
1418018400000 | 3464.600389 |
1418104800000 | 3456.004085 |
1418191200000 | 3410.064449 |
1418277600000 | 3407.222552 |
1418364000000 | 3367.594326 |
1418450400000 | 3367.594326 |
1418536800000 | 3367.594326 |
1418623200000 | 3327.17591 |
1418709600000 | 3331.483765 |
1418796000000 | 3357.460141 |
1418882400000 | 3417.789092 |
1418968800000 | 3442.960341 |
1419055200000 | 3442.960341 |
1419141600000 | 3442.960341 |
1419228000000 | 3455.94267 |
1419314400000 | 3459.642839 |
1419400800000 | 3465.919559 |
1419487200000 | 3464.879154 |
1419573600000 | 3470.021477 |
1419660000000 | 3470.021477 |
1419746400000 | 3470.021477 |
1419832800000 | 3477.006558 |
1419919200000 | 3456.248733 |
1420005600000 | 3438.15959571186 |
1420092000000 | 3438.173703 |
1420178400000 | 3428.606381 |
1420264800000 | 3428.606381 |
1420351200000 | 3428.606381 |
1420437600000 | 3360.696953 |
1420524000000 | 3323.108041 |
1420610400000 | 3332.464761 |
1420696800000 | 3393.736375 |
1420783200000 | 3379.905567 |
1420869600000 | 3379.905567 |
1420956000000 | 3379.905567 |
1421042400000 | 3368.354418 |
1421128800000 | 3371.520111 |
1421215200000 | 3345.873393 |
1421301600000 | 3344.653518 |
1421388000000 | 3363.070354 |
1421474400000 | 3363.070354 |
1421560800000 | 3363.070354 |
1421647200000 | 3381.845952 |
1421733600000 | 3388.662847 |
1421820000000 | 3411.975488 |
1421906400000 | 3438.709355 |
1421992800000 | 3435.930209 |
1422079200000 | 3435.930209 |
1422165600000 | 3435.930209 |
1422252000000 | 3446.853825 |
1422338400000 | 3449.280107 |
1422424800000 | 3418.545866 |
1422511200000 | 3420.940653 |
1422597600000 | 3394.375221 |
1422684000000 | 3394.375221 |
1422770400000 | 3394.375221 |
1422856800000 | 3424.577781 |
1422943200000 | 3465.864588 |
1423029600000 | 3468.488405 |
1423116000000 | 3487.821386 |
1423202400000 | 3471.429546 |
1423288800000 | 3471.429546 |
1423375200000 | 3471.429546 |
1423461600000 | 3456.954492 |
1423548000000 | 3478.015591 |
1423634400000 | 3465.802063 |
1423720800000 | 3507.523846 |
1423807200000 | 3531.896793 |
1423893600000 | 3531.896793 |
1423980000000 | 3531.896793 |
1424066400000 | 3534.766014 |
1424152800000 | 3537.432374 |
1424239200000 | 3551.505588 |
1424325600000 | 3557.893589 |
1424412000000 | 3570.299004 |
1424498400000 | 3570.299004 |
1424584800000 | 3570.299004 |
1424671200000 | 3572.300245 |
1424757600000 | 3580.650696 |
1424844000000 | 3587.44393 |
1424930400000 | 3579.368614 |
1425016800000 | 3581.028418 |
1425103200000 | 3581.028418 |
1425189600000 | 3581.028418 |
1425276000000 | 3583.061728 |
1425362400000 | 3570.159061 |
1425448800000 | 3551.152181 |
1425535200000 | 3560.85489 |
1425621600000 | 3519.802313 |
1425708000000 | 3519.802313 |
1425794400000 | 3519.802313 |
1425877200000 | 3511.657855 |
1425963600000 | 3456.129868 |
1426050000000 | 3456.411993 |
1426136400000 | 3491.338349 |
1426222800000 | 3476.708859 |
1426309200000 | 3476.708859 |
1426395600000 | 3476.708859 |
1426482000000 | 3512.466223 |
1426568400000 | 3507.279382 |
1426654800000 | 3539.674106 |
1426741200000 | 3539.065416 |
1426827600000 | 3588.197606 |
1426914000000 | 3588.197606 |
1427000400000 | 3588.197606 |
1427086800000 | 3601.406934 |
1427173200000 | 3595.834262 |
1427259600000 | 3573.190496 |
1427346000000 | 3546.950638 |
1427432400000 | 3550.250515 |
1427518800000 | 3550.250515 |
1427605200000 | 3550.250515 |
1427691600000 | 3569.012449 |
1427778000000 | 3538.139767 |
1427864400000 | 3535.154836 |
1427950800000 | 3563.59755 |
1428037200000 | 3567.419378 |
1428123600000 | 3567.419378 |
1428210000000 | 3567.419378 |
1428296400000 | 3598.703029 |
1428382800000 | 3598.513542 |
1428469200000 | 3607.730113 |
1428555600000 | 3617.966596 |
1428642000000 | 3629.402545 |
1428728400000 | 3629.402545 |
1428814800000 | 3629.402545 |
1428901200000 | 3616.027762 |
1428987600000 | 3637.436202 |
1429074000000 | 3648.773882 |
1429160400000 | 3655.984814 |
1429246800000 | 3624.514188 |
1429333200000 | 3624.514188 |
1429419600000 | 3624.514188 |
1429506000000 | 3639.389557 |
1429592400000 | 3647.478993 |
1429678800000 | 3654.900962 |
1429765200000 | 3672.490365 |
1429851600000 | 3687.52723 |
1429938000000 | 3687.52723 |
1430024400000 | 3687.52723 |
1430110800000 | 3694.054842 |
1430197200000 | 3696.811952 |
1430283600000 | 3683.337247 |
1430370000000 | 3649.788842 |
1430456400000 | 3662.717349 |
1430542800000 | 3662.717349 |
1430629200000 | 3662.717349 |
1430715600000 | 3672.863427 |
1430802000000 | 3639.565613 |
1430888400000 | 3644.42958 |
1430974800000 | 3629.771234 |
1431061200000 | 3675.284649 |
1431147600000 | 3675.284649 |
1431234000000 | 3675.284649 |
1431320400000 | 3667.825815 |
1431406800000 | 3663.345763 |
1431493200000 | 3679.357043 |
1431579600000 | 3701.115171 |
1431666000000 | 3711.182021 |
1431752400000 | 3711.182021 |
1431838800000 | 3711.182021 |
1431925200000 | 3713.291188 |
1432011600000 | 3696.994163 |
1432098000000 | 3695.114258 |
1432184400000 | 3709.355023 |
1432270800000 | 3698.117083 |
1432357200000 | 3698.117083 |
1432443600000 | 3698.117083 |
1432530000000 | 3698.34593 |
1432616400000 | 3651.512494 |
1432702800000 | 3669.768923 |
1432789200000 | 3664.947981 |
1432875600000 | 3644.295365 |
1432962000000 | 3644.295365 |
1433048400000 | 3644.295365 |
1433134800000 | 3638.17044 |
1433221200000 | 3652.452193 |
1433307600000 | 3667.268804 |
1433394000000 | 3638.905172 |
1433480400000 | 3603.027024 |
1433566800000 | 3603.027024 |
1433653200000 | 3603.027024 |
1433739600000 | 3584.810183 |
1433826000000 | 3583.250524 |
1433912400000 | 3634.362212 |
1433998800000 | 3638.546639 |
1434085200000 | 3622.970804 |
1434171600000 | 3622.970804 |
1434258000000 | 3622.970804 |
1434344400000 | 3594.079314 |
1434430800000 | 3599.752889 |
1434517200000 | 3593.893909 |
1434603600000 | 3628.857594 |
1434690000000 | 3620.048808 |
1434776400000 | 3620.048808 |
1434862800000 | 3620.048808 |
1434949200000 | 3664.860232 |
1435035600000 | 3664.079749 |
1435122000000 | 3644.787052 |
1435208400000 | 3637.070158 |
1435294800000 | 3625.027788 |
1435381200000 | 3625.027788 |
1435467600000 | 3625.027788 |
1435554000000 | 3544.722292 |
1435640400000 | 3542.566869 |
1435726800000 | 3563.532657 |
1435813200000 | 3561.490156 |
1435899600000 | 3555.993184 |
1435986000000 | 3555.993184 |
1436072400000 | 3555.993184 |
1436158800000 | 3515.728431 |
1436245200000 | 3502.112845 |
1436331600000 | 3464.938173 |
1436418000000 | 3491.983384 |
1436504400000 | 3541.933438 |
1436590800000 | 3541.933438 |
1436677200000 | 3541.933438 |
1436763600000 | 3571.191981 |
1436850000000 | 3589.293331 |
1436936400000 | 3582.880539 |
1437022800000 | 3605.436793 |
1437109200000 | 3593.556194 |
1437195600000 | 3593.556194 |
1437282000000 | 3593.556194 |
1437368400000 | 3590.749868 |
1437454800000 | 3586.878473 |
1437541200000 | 3566.023695 |
1437627600000 | 3563.960364 |
1437714000000 | 3530.102282 |
1437800400000 | 3530.102282 |
1437886800000 | 3530.102282 |
1437973200000 | 3506.004148 |
1438059600000 | 3527.873599 |
1438146000000 | 3552.121605 |
1438232400000 | 3548.995924 |
1438318800000 | 3569.189383 |
1438405200000 | 3569.189383 |
1438491600000 | 3569.189383 |
1438578000000 | 3557.623094 |
1438664400000 | 3555.766874 |
1438750800000 | 3561.754508 |
1438837200000 | 3547.003753 |
1438923600000 | 3539.380372 |
1439010000000 | 3539.380372 |
1439096400000 | 3539.380372 |
1439182800000 | 3576.385072 |
1439269200000 | 3542.876882 |
1439355600000 | 3525.107987 |
1439442000000 | 3525.121699 |
1439528400000 | 3527.813389 |
1439614800000 | 3527.813389 |
1439701200000 | 3527.813389 |
1439787600000 | 3536.196224 |
1439874000000 | 3525.309228 |
1439960400000 | 3485.738986 |
1440046800000 | 3433.073609 |
1440133200000 | 3351.762273 |
1440219600000 | 3351.762273 |
1440306000000 | 3351.762273 |
1440392400000 | 3232.090794 |
1440478800000 | 3223.835892 |
1440565200000 | 3279.729081 |
1440651600000 | 3345.164182 |
1440738000000 | 3367.88116 |
1440824400000 | 3367.88116 |
1440910800000 | 3367.88116 |
1440997200000 | 3344.968134 |
1441083600000 | 3260.186879 |
1441170000000 | 3278.52914 |
1441256400000 | 3296.294772 |
1441342800000 | 3242.910861 |
1441429200000 | 3242.910861 |
1441515600000 | 3242.910861 |
1441602000000 | 3248.473411 |
1441688400000 | 3299.188275 |
1441774800000 | 3318.724263 |
1441861200000 | 3306.259808 |
1441947600000 | 3305.137273 |
1442034000000 | 3305.137273 |
1442120400000 | 3305.137273 |
1442206800000 | 3291.28516 |
1442293200000 | 3313.389155 |
1442379600000 | 3359.448151 |
1442466000000 | 3363.661873 |
1442552400000 | 3322.651987 |
1442638800000 | 3322.651987 |
1442725200000 | 3322.651987 |
1442811600000 | 3308.326792 |
1442898000000 | 3249.626606 |
1442984400000 | 3232.901255 |
1443070800000 | 3211.710051 |
1443157200000 | 3228.090749 |
1443243600000 | 3228.090749 |
1443330000000 | 3228.090749 |
1443416400000 | 3163.744323 |
1443502800000 | 3140.601904 |
1443589200000 | 3205.72499 |
1443675600000 | 3217.244325 |
1443762000000 | 3258.7605 |
1443848400000 | 3258.7605 |
1443934800000 | 3258.7605 |
1444021200000 | 3325.702726 |
1444107600000 | 3342.312241 |
1444194000000 | 3374.467834 |
1444280400000 | 3397.504604 |
1444366800000 | 3421.414234 |
1444453200000 | 3421.414234 |
1444539600000 | 3421.414234 |
1444626000000 | 3419.710239 |
1444712400000 | 3388.467944 |
1444798800000 | 3376.272818 |
1444885200000 | 3420.69389 |
1444971600000 | 3430.482279 |
1445058000000 | 3430.482279 |
1445144400000 | 3430.482279 |
1445230800000 | 3416.848734 |
1445317200000 | 3415.397364 |
1445403600000 | 3409.778465 |
1445490000000 | 3433.857162 |
1445576400000 | 3461.265864 |
1445662800000 | 3461.265864 |
1445749200000 | 3461.265864 |
1445835600000 | 3456.018196 |
1445922000000 | 3430.348073 |
1446008400000 | 3463.430629 |
1446094800000 | 3440.019903 |
1446181200000 | 3448.686381 |
1446267600000 | 3448.686381 |
1446354000000 | 3448.686381 |
1446444000000 | 3461.08951 |
1446530400000 | 3468.127894 |
1446616800000 | 3461.984496 |
1446703200000 | 3453.725236 |
1446789600000 | 3434.340313 |
1446876000000 | 3434.340313 |
1446962400000 | 3434.340313 |
1447048800000 | 3409.371377 |
1447135200000 | 3403.873443 |
1447221600000 | 3404.369277 |
1447308000000 | 3367.861257 |
1447394400000 | 3336.365597 |
1447480800000 | 3336.365597 |
1447567200000 | 3336.365597 |
1447653600000 | 3353.878354 |
1447740000000 | 3372.339742 |
1447826400000 | 3394.591983 |
1447912800000 | 3422.191139 |
1447999200000 | 3421.558025 |
1448085600000 | 3421.558025 |
1448172000000 | 3421.558025 |
1448258400000 | 3410.552234 |
1448344800000 | 3409.984903 |
1448431200000 | 3416.549911 |
1448517600000 | 3432.263656 |
1448604000000 | 3420.292104 |
1448690400000 | 3420.292104 |
1448776800000 | 3420.292104 |
1448863200000 | 3410.686525 |
1448949600000 | 3441.28772 |
1449036000000 | 3412.207943 |
1449122400000 | 3383.549791 |
1449208800000 | 3401.705965 |
1449295200000 | 3401.705965 |
1449381600000 | 3401.705965 |
1449468000000 | 3385.857161 |
1449554400000 | 3347.865867 |
1449640800000 | 3341.5896 |
1449727200000 | 3338.784544 |
1449813600000 | 3291.636947 |
1449900000000 | 3291.636947 |
1449986400000 | 3291.636947 |
1450072800000 | 3268.119116 |
1450159200000 | 3292.2046 |
1450245600000 | 3334.133711 |
1450332000000 | 3309.956311 |
1450418400000 | 3275.275188 |
1450504800000 | 3275.275188 |
1450591200000 | 3275.275188 |
1450677600000 | 3284.548771 |
1450764000000 | 3309.561314 |
1450850400000 | 3357.870284 |
1450936800000 | 3366.798259 |
1451023200000 | 3364.938118 |
1451109600000 | 3364.938118 |
1451196000000 | 3364.938118 |
1451282400000 | 3355.082768 |
1451368800000 | 3381.932458 |
1451455200000 | 3363.459312 |
1451541600000 | 3341.971396 |
1451628000000 | 3341.975171 |
1451714400000 | 3341.975171 |
1451800800000 | 3341.975171 |
1451887200000 | 3278.353388 |
1451973600000 | 3275.861831 |
1452060000000 | 3229.470733 |
1452146400000 | 3165.975146 |
1452232800000 | 3142.025046 |
1452319200000 | 3142.025046 |
1452405600000 | 3142.025046 |
1452492000000 | 3123.303141 |
1452578400000 | 3120.250103 |
1452664800000 | 3099.319784 |
1452751200000 | 3093.251339 |
1452837600000 | 3042.606876 |
1452924000000 | 3042.606876 |
1453010400000 | 3042.606876 |
1453096800000 | 3024.071903 |
1453183200000 | 3036.960923 |
1453269600000 | 2974.006819 |
1453356000000 | 2990.346182 |
1453442400000 | 3071.650905 |
1453528800000 | 3071.650905 |
1453615200000 | 3071.650905 |
1453701600000 | 3042.833691 |
1453788000000 | 3069.602873 |
1453874400000 | 3074.834306 |
1453960800000 | 3073.87108 |
1454047200000 | 3131.425569 |
1454133600000 | 3131.425569 |
1454220000000 | 3131.425569 |
1454306400000 | 3145.203073 |
1454392800000 | 3087.416831 |
1454479200000 | 3095.039119 |
1454565600000 | 3127.853187 |
1454652000000 | 3090.383463 |
1454738400000 | 3090.383463 |
1454824800000 | 3090.383463 |
1454911200000 | 3032.860214 |
1454997600000 | 3004.529773 |
1455084000000 | 2998.416053 |
1455170400000 | 2959.54859 |
1455256800000 | 2989.535619 |
1455343200000 | 2989.535619 |
1455429600000 | 2989.535619 |
1455516000000 | 3036.354251 |
1455602400000 | 3068.220327 |
1455688800000 | 3118.658004 |
1455775200000 | 3129.342774 |
1455861600000 | 3112.424039 |
1455948000000 | 3112.424039 |
1456034400000 | 3112.424039 |
1456120800000 | 3156.611866 |
1456207200000 | 3124.238874 |
1456293600000 | 3107.884543 |
1456380000000 | 3145.222805 |
1456466400000 | 3152.601191 |
1456552800000 | 3152.601191 |
1456639200000 | 3152.601191 |
1456725600000 | 3144.451896 |
1456812000000 | 3191.427493 |
1456898400000 | 3228.408888 |
1456984800000 | 3263.074761 |
1457071200000 | 3290.589939 |
1457157600000 | 3290.589939 |
1457244000000 | 3290.589939 |
1457330400000 | 3296.61876 |
1457416800000 | 3258.027485 |
1457503200000 | 3265.297933 |
1457589600000 | 3266.330314 |
1457676000000 | 3330.808619 |
1457762400000 | 3330.808619 |
1457848800000 | 3330.808619 |
1457931600000 | 3338.58646 |
1458018000000 | 3312.058849 |
1458104400000 | 3319.86101 |
1458190800000 | 3379.507582 |
1458277200000 | 3387.469981 |
1458363600000 | 3387.469981 |
1458450000000 | 3387.469981 |
1458536400000 | 3378.408583 |
1458622800000 | 3379.882271 |
1458709200000 | 3341.106885 |
1458795600000 | 3316.454282 |
1458882000000 | 3321.102176 |
1458968400000 | 3321.102176 |
1459054800000 | 3321.102176 |
1459141200000 | 3330.723886 |
1459227600000 | 3348.349519 |
1459314000000 | 3391.296267 |
1459400400000 | 3384.700897 |
1459486800000 | 3350.222144 |
1459573200000 | 3350.222144 |
1459659600000 | 3350.222144 |
1459746000000 | 3349.853077 |
1459832400000 | 3298.208627 |
1459918800000 | 3325.617034 |
1460005200000 | 3307.631593 |
1460091600000 | 3339.090145 |
1460178000000 | 3339.090145 |
1460264400000 | 3339.090145 |
1460350800000 | 3349.975188 |
1460437200000 | 3381.027336 |
1460523600000 | 3432.471349 |
1460610000000 | 3446.137518 |
1460696400000 | 3444.174886 |
1460782800000 | 3444.174886 |
1460869200000 | 3444.174886 |
1460955600000 | 3448.058479 |
1461042000000 | 3499.714828 |
1461128400000 | 3507.974133 |
1461214800000 | 3500.988156 |
1461301200000 | 3498.230218 |
1461387600000 | 3498.230218 |
1461474000000 | 3498.230218 |
1461560400000 | 3482.644332 |
1461646800000 | 3497.631819 |
1461733200000 | 3507.691712 |
1461819600000 | 3493.233922 |
1461906000000 | 3483.333911 |
1461992400000 | 3483.333911 |
1462078800000 | 3483.333911 |
1462165200000 | 3484.665044 |
1462251600000 | 3437.150422 |
1462338000000 | 3401.022833 |
1462424400000 | 3392.159945 |
1462510800000 | 3390.259103 |
1462597200000 | 3390.259103 |
1462683600000 | 3390.259103 |
1462770000000 | 3376.021354 |
1462856400000 | 3414.696902 |
1462942800000 | 3401.976848 |
1463029200000 | 3394.155973 |
1463115600000 | 3362.687517 |
1463202000000 | 3362.687517 |
1463288400000 | 3362.687517 |
1463374800000 | 3389.417252 |
1463461200000 | 3389.062652 |
1463547600000 | 3380.023857 |
1463634000000 | 3349.278141 |
1463720400000 | 3376.29198 |
1463806800000 | 3376.29198 |
1463893200000 | 3376.29198 |
1463979600000 | 3371.497608 |
1464066000000 | 3401.65991 |
1464152400000 | 3437.604506 |
1464238800000 | 3446.771358 |
1464325200000 | 3454.215213 |
1464411600000 | 3454.215213 |
1464498000000 | 3454.215213 |
1464584400000 | 3456.196121 |
1464670800000 | 3458.356143 |
1464757200000 | 3453.145095 |
1464843600000 | 3456.87419 |
1464930000000 | 3472.925 |
1465016400000 | 3472.925 |
1465102800000 | 3472.925 |
1465189200000 | 3496.281851 |
1465275600000 | 3521.467109 |
1465362000000 | 3535.351705 |
1465448400000 | 3507.167673 |
1465534800000 | 3443.878953 |
1465621200000 | 3443.878953 |
1465707600000 | 3443.878953 |
1465794000000 | 3397.428472 |
1465880400000 | 3357.62931 |
1465966800000 | 3372.009868 |
1466053200000 | 3347.216509 |
1466139600000 | 3380.189858 |
1466226000000 | 3380.189858 |
1466312400000 | 3380.189858 |
1466398800000 | 3455.574644 |
1466485200000 | 3462.930674 |
1466571600000 | 3461.730283 |
1466658000000 | 3514.89878 |
1466744400000 | 3320.160751 |
1466830800000 | 3320.160751 |
1466917200000 | 3320.160751 |
1467003600000 | 3227.629966 |
1467090000000 | 3283.413475 |
1467176400000 | 3363.608872 |
1467262800000 | 3403.613746 |
1467349200000 | 3424.025365 |
1467435600000 | 3424.025365 |
1467522000000 | 3424.025365 |
1467608400000 | 3426.586445 |
1467694800000 | 3384.097152 |
1467781200000 | 3361.990879 |
1467867600000 | 3373.080499 |
1467954000000 | 3409.135237 |
1468040400000 | 3409.135237 |
1468126800000 | 3409.135237 |
1468213200000 | 3447.02211 |
1468299600000 | 3486.039419 |
1468386000000 | 3497.401254 |
1468472400000 | 3516.77744 |
1468558800000 | 3512.034762 |
1468645200000 | 3512.034762 |
1468731600000 | 3512.034762 |
1468818000000 | 3520.009187 |
1468904400000 | 3506.507049 |
1468990800000 | 3521.255061 |
1469077200000 | 3520.32456 |
1469163600000 | 3521.577971 |
1469250000000 | 3521.577971 |
1469336400000 | 3521.577971 |
1469422800000 | 3520.127979 |
1469509200000 | 3530.28902 |
1469595600000 | 3529.510544 |
1469682000000 | 3531.946472 |
1469768400000 | 3565.235261 |
1469854800000 | 3565.235261 |
1469941200000 | 3565.235261 |
1470027600000 | 3555.292213 |
1470114000000 | 3528.249704 |
1470200400000 | 3517.232399 |
1470286800000 | 3529.095162 |
1470373200000 | 3547.39254 |
1470459600000 | 3547.39254 |
1470546000000 | 3547.39254 |
1470632400000 | 3563.069622 |
1470718800000 | 3587.368304 |
1470805200000 | 3587.970962 |
1470891600000 | 3606.386715 |
1470978000000 | 3611.632533 |
1471064400000 | 3611.632533 |
1471150800000 | 3611.632533 |
1471237200000 | 3620.217182 |
1471323600000 | 3603.844531 |
1471410000000 | 3602.10191 |
1471496400000 | 3618.651237 |
1471582800000 | 3607.836755 |
1471669200000 | 3607.836755 |
1471755600000 | 3607.836755 |
1471842000000 | 3608.933238 |
1471928400000 | 3625.610992 |
1472014800000 | 3607.111111 |
1472101200000 | 3600.251789 |
1472187600000 | 3596.875229 |
1472274000000 | 3596.875229 |
1472360400000 | 3596.875229 |
1472446800000 | 3590.531829 |
1472533200000 | 3588.413391 |
1472619600000 | 3579.635701 |
1472706000000 | 3591.569993 |
1472792400000 | 3616.159649 |
1472878800000 | 3616.159649 |
1472965200000 | 3616.159649 |
1473051600000 | 3627.179562 |
1473138000000 | 3645.946326 |
1473224400000 | 3655.05538 |
1473310800000 | 3652.419063 |
1473397200000 | 3579.59676 |
1473483600000 | 3579.59676 |
1473570000000 | 3579.59676 |
1473656400000 | 3580.97891 |
1473742800000 | 3536.944891 |
1473829200000 | 3528.570455 |
1473915600000 | 3548.405697 |
1474002000000 | 3530.578631 |
1474088400000 | 3530.578631 |
1474174800000 | 3530.578631 |
1474261200000 | 3552.24049 |
1474347600000 | 3549.149153 |
1474434000000 | 3592.850079 |
1474520400000 | 3639.105347 |
1474606800000 | 3617.863446 |
1474693200000 | 3617.863446 |
1474779600000 | 3617.863446 |
1474866000000 | 3586.652891 |
1474952400000 | 3592.173412 |
1475038800000 | 3607.091439 |
1475125200000 | 3605.192153 |
1475211600000 | 3612.867072 |
1475298000000 | 3612.867072 |
1475384400000 | 3612.867072 |
1475470800000 | 3607.973099 |
1475557200000 | 3597.09726 |
1475643600000 | 3605.105981 |
1475730000000 | 3597.679462 |
1475816400000 | 3580.104758 |
1475902800000 | 3580.104758 |
1475989200000 | 3580.104758 |
1476075600000 | 3593.469909 |
1476162000000 | 3552.004608 |
1476248400000 | 3539.348183 |
1476334800000 | 3524.529235 |
1476421200000 | 3534.647231 |
1476507600000 | 3534.647231 |
1476594000000 | 3534.647231 |
1476680400000 | 3524.055022 |
1476766800000 | 3556.971383 |
1476853200000 | 3573.392559 |
1476939600000 | 3570.687025 |
1477026000000 | 3562.288126 |
1477112400000 | 3562.288126 |
1477198800000 | 3562.288126 |
1477285200000 | 3574.3342 |
1477371600000 | 3561.12788 |
1477458000000 | 3562.388621 |
1477544400000 | 3549.712495 |
1477630800000 | 3548.800493 |
1477717200000 | 3548.800493 |
1477803600000 | 3548.800493 |
1477890000000 | 3550.89713 |
1477976400000 | 3540.545041 |
1478062800000 | 3514.717663 |
1478149200000 | 3508.060753 |
1478235600000 | 3491.550055 |
1478322000000 | 3491.550055 |
1478408400000 | 3491.550055 |
1478498400000 | 3535.235421 |
1478584800000 | 3548.602269 |
1478671200000 | 3544.102865 |
1478757600000 | 3563.093959 |
1478844000000 | 3552.65403 |
1478930400000 | 3552.65403 |
1479016800000 | 3552.65403 |
1479103200000 | 3548.516789 |
1479189600000 | 3567.451447 |
1479276000000 | 3555.617454 |
1479362400000 | 3573.67672 |
1479448800000 | 3551.375171 |
1479535200000 | 3551.375171 |
1479621600000 | 3551.375171 |
1479708000000 | 3578.081539 |
1479794400000 | 3587.774568 |
1479880800000 | 3579.839079 |
1479967200000 | 3587.530824 |
1480053600000 | 3602.949822 |
1480140000000 | 3602.949822 |
1480226400000 | 3602.949822 |
1480312800000 | 3587.997205 |
1480399200000 | 3593.433247 |
1480485600000 | 3592.197077 |
1480572000000 | 3587.789839 |
1480658400000 | 3586.47422 |
1480744800000 | 3586.47422 |
1480831200000 | 3586.47422 |
1480917600000 | 3606.58743 |
1481004000000 | 3634.876239 |
1481090400000 | 3683.51957 |
1481176800000 | 3695.936852 |
1481263200000 | 3701.087032 |
1481349600000 | 3701.087032 |
1481436000000 | 3701.087032 |
1481522400000 | 3697.496162 |
1481608800000 | 3723.255326 |
1481695200000 | 3701.152758 |
1481781600000 | 3671.758428 |
1481868000000 | 3672.992369 |
1481954400000 | 3672.992369 |
1482040800000 | 3672.992369 |
1482127200000 | 3677.73674 |
1482213600000 | 3681.385685 |
1482300000000 | 3682.778098 |
1482386400000 | 3675.656053 |
1482472800000 | 3680.729511 |
1482559200000 | 3680.729511 |
1482645600000 | 3680.729511 |
1482732000000 | 3679.722503 |
1482818400000 | 3683.377302 |
1482904800000 | 3662.313241 |
1482991200000 | 3672.941361 |
1483077600000 | 3673.87939 |
1483164000000 | 3673.87939 |
1483250400000 | 3673.87939 |
1483336800000 | 3680.519837 |
1483423200000 | 3684.847462 |
1483509600000 | 3723.719875 |
1483596000000 | 3747.746284 |
1483682400000 | 3744.717601 |
1483768800000 | 3744.717601 |
1483855200000 | 3744.717601 |
1483941600000 | 3727.638178 |
1484028000000 | 3738.387136 |
1484114400000 | 3733.502623 |
1484200800000 | 3752.281177 |
1484287200000 | 3765.736207 |
1484373600000 | 3765.736207 |
1484460000000 | 3765.736207 |
1484546400000 | 3752.971664 |
1484632800000 | 3759.315366 |
1484719200000 | 3765.646637 |
1484805600000 | 3744.184864 |
1484892000000 | 3760.447824 |
1484978400000 | 3760.447824 |
1485064800000 | 3760.447824 |
1485151200000 | 3759.699701 |
1485237600000 | 3782.673902 |
1485324000000 | 3810.887109 |
1485410400000 | 3803.891846 |
1485496800000 | 3803.086709 |
1485583200000 | 3803.086709 |
1485669600000 | 3803.086709 |
1485756000000 | 3779.535765 |
1485842400000 | 3784.260404 |
1485928800000 | 3783.419362 |
1486015200000 | 3793.493017 |
1486101600000 | 3811.301926 |
1486188000000 | 3811.301926 |
1486274400000 | 3811.301926 |
1486360800000 | 3792.139508 |
1486447200000 | 3789.101248 |
1486533600000 | 3801.797017 |
1486620000000 | 3809.995928 |
1486706400000 | 3826.307786 |
1486792800000 | 3826.307786 |
1486879200000 | 3826.307786 |
1486965600000 | 3843.792801 |
1487052000000 | 3839.398126 |
1487138400000 | 3857.561193 |
1487224800000 | 3866.161438 |
1487311200000 | 3861.888116 |
1487397600000 | 3861.888116 |
1487484000000 | 3861.888116 |
1487570400000 | 3862.458551 |
1487656800000 | 3873.023337 |
1487743200000 | 3872.250086 |
1487829600000 | 3878.002047 |
1487916000000 | 3865.989605 |
1488002400000 | 3865.989605 |
1488088800000 | 3865.989605 |
1488175200000 | 3866.752294 |
1488261600000 | 3860.976509 |
1488348000000 | 3890.138229 |
1488434400000 | 3876.069085 |
1488520800000 | 3872.200666 |
1488607200000 | 3872.200666 |
1488693600000 | 3872.200666 |
1488780000000 | 3866.558392 |
1488866400000 | 3855.002842 |
1488952800000 | 3842.509286 |
1489039200000 | 3843.346334 |
1489125600000 | 3868.742878 |
1489212000000 | 3868.742878 |
1489298400000 | 3868.742878 |
1489381200000 | 3885.947348 |
1489467600000 | 3870.007907 |
1489554000000 | 3894.308864 |
1489640400000 | 3924.594542 |
1489726800000 | 3926.920971 |
1489813200000 | 3926.920971 |
1489899600000 | 3926.920971 |
1489986000000 | 3922.713899 |
1490072400000 | 3903.734507 |
1490158800000 | 3892.599007 |
1490245200000 | 3904.058148 |
1490331600000 | 3908.974487 |
1490418000000 | 3908.974487 |
1490504400000 | 3908.974487 |
1490590800000 | 3908.353489 |
1490677200000 | 3937.860777 |
1490763600000 | 3936.566042 |
1490850000000 | 3940.312713 |
1490936400000 | 3931.132019 |
1491022800000 | 3931.132019 |
1491109200000 | 3931.132019 |
1491195600000 | 3918.573614 |
1491282000000 | 3916.50045 |
1491368400000 | 3910.01926 |
1491454800000 | 3914.792174 |
1491541200000 | 3914.158899 |
1491627600000 | 3914.158899 |
1491714000000 | 3914.158899 |
1491800400000 | 3917.553142 |
1491886800000 | 3923.020375 |
1491973200000 | 3912.53437 |
1492059600000 | 3897.685415 |
1492146000000 | 3894.017246 |
1492232400000 | 3894.017246 |
1492318800000 | 3894.017246 |
1492405200000 | 3920.391525 |
1492491600000 | 3899.803635 |
1492578000000 | 3901.104383 |
1492664400000 | 3926.064271 |
1492750800000 | 3917.258722 |
1492837200000 | 3917.258722 |
1492923600000 | 3917.258722 |
1493010000000 | 3988.448234 |
1493096400000 | 4010.897 |
1493182800000 | 4016.541715 |
1493269200000 | 4010.280386 |
1493355600000 | 4001.958613 |
1493442000000 | 4001.958613 |
1493528400000 | 4001.958613 |
1493614800000 | 4007.7952 |
1493701200000 | 4020.398661 |
1493787600000 | 4010.750207 |
1493874000000 | 4021.899086 |
1493960400000 | 4047.332246 |
1494046800000 | 4047.332246 |
1494133200000 | 4047.332246 |
1494219600000 | 4050.465123 |
1494306000000 | 4045.128275 |
1494392400000 | 4053.732464 |
1494478800000 | 4044.634614 |
1494565200000 | 4049.658521 |
1494651600000 | 4049.658521 |
1494738000000 | 4049.658521 |
1494824400000 | 4071.462408 |
1494910800000 | 4083.978477 |
1494997200000 | 4046.978785 |
1495083600000 | 4038.18194 |
1495170000000 | 4072.416968 |
1495256400000 | 4072.416968 |
1495342800000 | 4072.416968 |
1495429200000 | 4098.528506 |
1495515600000 | 4100.165868 |
1495602000000 | 4101.317995 |
1495688400000 | 4117.477853 |
1495774800000 | 4112.593392 |
1495861200000 | 4112.593392 |
1495947600000 | 4112.593392 |
1496034000000 | 4111.597268 |
1496120400000 | 4106.944395 |
1496206800000 | 4115.939503 |
1496293200000 | 4143.719246 |
1496379600000 | 4169.64094 |
1496466000000 | 4169.64094 |
1496552400000 | 4169.64094 |
1496638800000 | 4158.879595 |
1496725200000 | 4148.084428 |
1496811600000 | 4148.254796 |
1496898000000 | 4140.534367 |
1496984400000 | 4140.594375 |
1497070800000 | 4140.594375 |
1497157200000 | 4140.594375 |
1497243600000 | 4132.48697 |
1497330000000 | 4157.795847 |
1497416400000 | 4164.479329 |
1497502800000 | 4124.298882 |
1497589200000 | 4140.819864 |
1497675600000 | 4140.819864 |
1497762000000 | 4140.819864 |
1497848400000 | 4163.695497 |
1497934800000 | 4130.323451 |
1498021200000 | 4122.868454 |
1498107600000 | 4125.613527 |
1498194000000 | 4135.172289 |
1498280400000 | 4135.172289 |
1498366800000 | 4135.172289 |
1498453200000 | 4143.059928 |
1498539600000 | 4126.635346 |
1498626000000 | 4153.179889 |
1498712400000 | 4133.080426 |
1498798800000 | 4126.871826 |
1498885200000 | 4126.871826 |
1498971600000 | 4126.871826 |
1499058000000 | 4136.331377 |
1499144400000 | 4130.313238 |
1499230800000 | 4130.277794 |
1499317200000 | 4110.909778 |
1499403600000 | 4113.104278 |
1499490000000 | 4113.104278 |
1499576400000 | 4113.104278 |
1499662800000 | 4121.658384 |
1499749200000 | 4119.418529 |
1499835600000 | 4155.364313 |
1499922000000 | 4167.498735 |
1500008400000 | 4192.696032 |
1500094800000 | 4192.696032 |
1500181200000 | 4192.696032 |
1500267600000 | 4197.951856 |
1500354000000 | 4199.606791 |
1500440400000 | 4216.892007 |
1500526800000 | 4225.972599 |
1500613200000 | 4218.519077 |
1500699600000 | 4218.519077 |
1500786000000 | 4218.519077 |
1500872400000 | 4209.733938 |
1500958800000 | 4221.927288 |
1501045200000 | 4223.010339 |
1501131600000 | 4231.523698 |
1501218000000 | 4224.589124 |
1501304400000 | 4224.589124 |
1501390800000 | 4224.589124 |
1501477200000 | 4226.97065 |
1501563600000 | 4247.762021 |
1501650000000 | 4243.084636 |
1501736400000 | 4241.907454 |
1501822800000 | 4238.660097 |
1501909200000 | 4238.660097 |
1501995600000 | 4238.660097 |
1502082000000 | 4248.528306 |
1502168400000 | 4234.555426 |
1502254800000 | 4221.108451 |
1502341200000 | 4185.169879 |
1502427600000 | 4173.805313 |
1502514000000 | 4173.805313 |
1502600400000 | 4173.805313 |
1502686800000 | 4202.310835 |
1502773200000 | 4192.542159 |
1502859600000 | 4208.196761 |
1502946000000 | 4179.059505 |
1503032400000 | 4165.558294 |
1503118800000 | 4165.558294 |
1503205200000 | 4165.558294 |
1503291600000 | 4170.570359 |
1503378000000 | 4194.863571 |
1503464400000 | 4191.648249 |
1503550800000 | 4187.404905 |
1503637200000 | 4201.108204 |
1503723600000 | 4201.108204 |
1503810000000 | 4201.108204 |
1503896400000 | 4204.739079 |
1503982800000 | 4197.001137 |
1504069200000 | 4201.96507 |
1504155600000 | 4226.648575 |
1504242000000 | 4242.776862 |
1504328400000 | 4242.776862 |
1504414800000 | 4242.776862 |
1504501200000 | 4234.474096 |
1504587600000 | 4222.679387 |
1504674000000 | 4229.548608 |
1504760400000 | 4246.127944 |
1504846800000 | 4250.139315 |
1504933200000 | 4250.139315 |
1505019600000 | 4250.139315 |
1505106000000 | 4282.821287 |
1505192400000 | 4295.290019 |
1505278800000 | 4287.220537 |
1505365200000 | 4281.808576 |
1505451600000 | 4293.113551 |
1505538000000 | 4293.113551 |
1505624400000 | 4293.113551 |
1505710800000 | 4302.182546 |
1505797200000 | 4313.125651 |
1505883600000 | 4320.692223 |
1505970000000 | 4301.464477 |
1506056400000 | 4313.355924 |
1506142800000 | 4313.355924 |
1506229200000 | 4313.355924 |
1506315600000 | 4304.653553 |
1506402000000 | 4290.073743 |
1506488400000 | 4301.854553 |
1506574800000 | 4310.366136 |
1506661200000 | 4329.551316 |
1506747600000 | 4329.551316 |
1506834000000 | 4329.551316 |
1506920400000 | 4334.802865 |
1507006800000 | 4347.145885 |
1507093200000 | 4351.540633 |
1507179600000 | 4359.415093 |
1507266000000 | 4353.393616 |
1507352400000 | 4353.393616 |
1507438800000 | 4353.393616 |
1507525200000 | 4350.302327 |
1507611600000 | 4373.66283 |
1507698000000 | 4381.37362 |
1507784400000 | 4387.041054 |
1507870800000 | 4400.440033 |
1507957200000 | 4400.440033 |
1508043600000 | 4400.440033 |
1508130000000 | 4400.416086 |
1508216400000 | 4390.169297 |
1508302800000 | 4398.377442 |
1508389200000 | 4405.94919 |
1508475600000 | 4410.636608 |
1508562000000 | 4410.636608 |
1508648400000 | 4410.636608 |
1508734800000 | 4400.929453 |
1508821200000 | 4404.049595 |
1508907600000 | 4388.372528 |
1508994000000 | 4396.359944 |
1509080400000 | 4397.60077 |
1509166800000 | 4397.60077 |
1509253200000 | 4397.60077 |
1509339600000 | 4402.006571 |
1509426000000 | 4410.609106 |
1509512400000 | 4419.216081 |
1509598800000 | 4424.965308 |
1509685200000 | 4424.732289 |
1509771600000 | 4424.732289 |
1509858000000 | 4424.732289 |
1509948000000 | 4426.855276 |
1510034400000 | 4428.848463 |
1510120800000 | 4435.298684 |
1510207200000 | 4418.186671 |
1510293600000 | 4414.009641 |
1510380000000 | 4414.009641 |
1510466400000 | 4414.009641 |
1510552800000 | 4396.531835 |
1510639200000 | 4392.187287 |
1510725600000 | 4370.926369 |
1510812000000 | 4403.971716 |
1510898400000 | 4404.095947 |
1510984800000 | 4404.095947 |
1511071200000 | 4404.095947 |
1511157600000 | 4406.216896 |
1511244000000 | 4423.933086 |
1511330400000 | 4434.796599 |
1511416800000 | 4444.646073 |
1511503200000 | 4456.934311 |
1511589600000 | 4456.934311 |
1511676000000 | 4456.934311 |
1511762400000 | 4443.858421 |
1511848800000 | 4462.667387 |
1511935200000 | 4474.898602 |
1512021600000 | 4495.860324 |
1512108000000 | 4478.727447 |
1512194400000 | 4478.727447 |
1512280800000 | 4478.727447 |
1512367200000 | 4491.658735 |
1512453600000 | 4477.632305 |
1512540000000 | 4455.614311 |
1512626400000 | 4468.964454 |
1512712800000 | 4489.74084 |
1512799200000 | 4489.74084 |
1512885600000 | 4489.74084 |
1512972000000 | 4503.430548 |
1513058400000 | 4500.496141 |
1513144800000 | 4505.907865 |
1513231200000 | 4491.779501 |
1513317600000 | 4500.542777 |
1513404000000 | 4500.542777 |
1513490400000 | 4500.542777 |
1513576800000 | 4547.808561 |
1513663200000 | 4534.971544 |
1513749600000 | 4537.570627 |
1513836000000 | 4545.587157 |
1513922400000 | 4546.487521 |
1514008800000 | 4546.487521 |
1514095200000 | 4546.487521 |
1514181600000 | 4547.056578 |
1514268000000 | 4550.689226 |
1514354400000 | 4562.019528 |
1514440800000 | 4573.205789 |
1514527200000 | 4571.454176 |
1514613600000 | 4571.454176 |
1514700000000 | 4571.454176 |
1514786400000 | 4571.488685 |
1514872800000 | 4597.889961 |
1514959200000 | 4613.862496 |
1515045600000 | 4654.420769 |
1515132000000 | 4681.115994 |
1515218400000 | 4681.115994 |
1515304800000 | 4681.115994 |
1515391200000 | 4685.389214 |
1515477600000 | 4697.754515 |
1515564000000 | 4698.861873 |
1515650400000 | 4718.464582 |
1515736800000 | 4747.370785 |
1515823200000 | 4747.370785 |
1515909600000 | 4747.370785 |
1515996000000 | 4771.762699 |
1516082400000 | 4760.1512 |
1516168800000 | 4775.034257 |
1516255200000 | 4766.921157 |
1516341600000 | 4792.36446 |
1516428000000 | 4792.36446 |
1516514400000 | 4792.36446 |
1516600800000 | 4818.570169 |
1516687200000 | 4842.778346 |
1516773600000 | 4852.576309 |
1516860000000 | 4857.809926 |
1516946400000 | 4876.904896 |
1517032800000 | 4876.904896 |
1517119200000 | 4876.904896 |
1517205600000 | 4844.691389 |
1517292000000 | 4802.995061 |
1517378400000 | 4799.391266 |
1517464800000 | 4802.407132 |
1517551200000 | 4718.384683 |
1517637600000 | 4718.384683 |
1517724000000 | 4718.384683 |
1517810400000 | 4596.319076 |
1517896800000 | 4549.708277 |
1517983200000 | 4566.119891 |
1518069600000 | 4470.601363 |
1518156000000 | 4458.923703 |
1518242400000 | 4458.923703 |
1518328800000 | 4458.923703 |
1518415200000 | 4507.223457 |
1518501600000 | 4518.090714 |
1518588000000 | 4572.557842 |
1518674400000 | 4623.137486 |
1518760800000 | 4644.247596 |
1518847200000 | 4644.247596 |
1518933600000 | 4644.247596 |
1519020000000 | 4641.844382 |
1519106400000 | 4619.480953 |
1519192800000 | 4604.968824 |
1519279200000 | 4598.046742 |
1519365600000 | 4644.772739 |
1519452000000 | 4644.772739 |
1519538400000 | 4644.772739 |
1519624800000 | 4676.295684 |
1519711200000 | 4640.890406 |
1519797600000 | 4594.669001 |
1519884000000 | 4538.662262 |
1519970400000 | 4529.487737 |
1520056800000 | 4529.487737 |
1520143200000 | 4529.487737 |
1520229600000 | 4559.372525 |
1520316000000 | 4593.911758 |
1520402400000 | 4589.61771 |
1520488800000 | 4610.798149 |
1520575200000 | 4652.205776 |
1520661600000 | 4652.205776 |
1520748000000 | 4652.205776 |
1520830800000 | 4672.316441 |
1520917200000 | 4659.055513 |
1521003600000 | 4640.463811 |
1521090000000 | 4637.568028 |
1521176400000 | 4640.662859 |
1521262800000 | 4640.662859 |
1521349200000 | 4640.662859 |
1521435600000 | 4601.425248 |
1521522000000 | 4600.244705 |
1521608400000 | 4600.46933 |
1521694800000 | 4542.708167 |
1521781200000 | 4471.96709 |
1521867600000 | 4471.96709 |
1521954000000 | 4471.96709 |
1522040400000 | 4519.589864 |
1522126800000 | 4517.714099 |
1522213200000 | 4508.393747 |
1522299600000 | 4537.867025 |
1522386000000 | 4542.04292 |
1522472400000 | 4542.04292 |
1522558800000 | 4542.04292 |
1522645200000 | 4497.697963 |
1522731600000 | 4509.323837 |
1522818000000 | 4524.195104 |
1522904400000 | 4565.132629 |
1522990800000 | 4522.427155 |
1523077200000 | 4522.427155 |
1523163600000 | 4522.427155 |
1523250000000 | 4542.880603 |
1523336400000 | 4592.435141 |
1523422800000 | 4578.51665 |
1523509200000 | 4586.295969 |
1523595600000 | 4589.502945 |
1523682000000 | 4589.502945 |
1523768400000 | 4589.502945 |
1523854800000 | 4612.772909 |
1523941200000 | 4639.035319 |
1524027600000 | 4662.889791 |
1524114000000 | 4651.170148 |
1524200400000 | 4619.819617 |
1524286800000 | 4619.819617 |
1524373200000 | 4619.819617 |
1524459600000 | 4612.799491 |
1524546000000 | 4592.664204 |
1524632400000 | 4577.904387 |
1524718800000 | 4603.078676 |
1524805200000 | 4614.58141 |
1524891600000 | 4614.58141 |
1524978000000 | 4614.58141 |
1525064400000 | 4601.31614 |
1525150800000 | 4587.470178 |
1525237200000 | 4569.334952 |
1525323600000 | 4554.823219 |
1525410000000 | 4584.319772 |
1525496400000 | 4584.319772 |
1525582800000 | 4584.319772 |
1525669200000 | 4597.155904 |
1525755600000 | 4592.511038 |
1525842000000 | 4612.903189 |
1525928400000 | 4639.541787 |
1526014800000 | 4662.476969 |
1526101200000 | 4662.476969 |
1526187600000 | 4662.476969 |
1526274000000 | 4670.510551 |
1526360400000 | 4634.996292 |
1526446800000 | 4635.7829 |
1526533200000 | 4648.286898 |
1526619600000 | 4643.126085 |
1526706000000 | 4643.126085 |
1526792400000 | 4643.126085 |
1526878800000 | 4658.115781 |
1526965200000 | 4659.908032 |
1527051600000 | 4637.258843 |
1527138000000 | 4628.592563 |
1527224400000 | 4611.829421 |
1527310800000 | 4611.829421 |
1527397200000 | 4611.829421 |
1527483600000 | 4601.887546 |
1527570000000 | 4551.539409 |
1527656400000 | 4578.363778 |
1527742800000 | 4564.948454 |
1527829200000 | 4590.405547 |
1527915600000 | 4590.405547 |
1528002000000 | 4590.405547 |
1528088400000 | 4618.028633 |
1528174800000 | 4611.03078 |
1528261200000 | 4645.353521 |
1528347600000 | 4656.174592 |
1528434000000 | 4649.401704 |
1528520400000 | 4649.401704 |
1528606800000 | 4649.401704 |
1528693200000 | 4668.847291 |
1528779600000 | 4673.340739 |
1528866000000 | 4664.318057 |
1528952400000 | 4662.713169 |
1529038800000 | 4643.216644 |
1529125200000 | 4643.216644 |
1529211600000 | 4643.216644 |
1529298000000 | 4621.15634 |
1529384400000 | 4583.709277 |
1529470800000 | 4600.848209 |
1529557200000 | 4575.182766 |
1529643600000 | 4598.49361 |
1529730000000 | 4598.49361 |
1529816400000 | 4598.49361 |
1529902800000 | 4544.090745 |
1529989200000 | 4544.835735 |
1530075600000 | 4519.482308 |
1530162000000 | 4513.893064 |
1530248400000 | 4541.783057 |
1530334800000 | 4541.783057 |
1530421200000 | 4541.783057 |
1530507600000 | 4511.449677 |
1530594000000 | 4521.846593 |
1530680400000 | 4521.483755 |
1530766800000 | 4547.87907 |
1530853200000 | 4585.13766 |
1530939600000 | 4585.13766 |
1531026000000 | 4585.13766 |
1531112400000 | 4619.476659 |
1531198800000 | 4626.293215 |
1531285200000 | 4584.129688 |
1531371600000 | 4602.002969 |
1531458000000 | 4610.912081 |
1531544400000 | 4610.912081 |
1531630800000 | 4610.912081 |
1531717200000 | 4604.765075 |
1531803600000 | 4616.221822 |
1531890000000 | 4620.685706 |
1531976400000 | 4609.088386 |
1532062800000 | 4618.359062 |
1532149200000 | 4618.359062 |
1532235600000 | 4618.359062 |
1532322000000 | 4613.689628 |
1532408400000 | 4627.421861 |
1532494800000 | 4644.627867 |
1532581200000 | 4661.942296 |
1532667600000 | 4655.353366 |
1532754000000 | 4655.353366 |
1532840400000 | 4655.353366 |
1532926800000 | 4645.102333 |
1533013200000 | 4655.952712 |
1533099600000 | 4638.594571 |
1533186000000 | 4624.606282 |
1533272400000 | 4639.812256 |
1533358800000 | 4639.812256 |
1533445200000 | 4639.812256 |
1533531600000 | 4639.446815 |
1533618000000 | 4660.269489 |
1533704400000 | 4656.313405 |
1533790800000 | 4654.656112 |
1533877200000 | 4598.17627 |
1533963600000 | 4598.17627 |
1534050000000 | 4598.17627 |
1534136400000 | 4568.813657 |
1534222800000 | 4590.903875 |
1534309200000 | 4548.020797 |
1534395600000 | 4579.139074 |
1534482000000 | 4596.092749 |
1534568400000 | 4596.092749 |
1534654800000 | 4596.092749 |
1534741200000 | 4614.820336 |
1534827600000 | 4632.054936 |
1534914000000 | 4642.325576 |
1535000400000 | 4624.855152 |
1535086800000 | 4651.005098 |
1535173200000 | 4651.005098 |
1535259600000 | 4651.005098 |
1535346000000 | 4689.535457 |
1535432400000 | 4696.554768 |
1535518800000 | 4707.624367 |
1535605200000 | 4683.668155 |
1535691600000 | 4670.928679 |
1535778000000 | 4670.928679 |
1535864400000 | 4670.928679 |
1535950800000 | 4663.572537 |
1536037200000 | 4637.105108 |
1536123600000 | 4616.812597 |
1536210000000 | 4604.825098 |
1536296400000 | 4590.926857 |
1536382800000 | 4590.926857 |
1536469200000 | 4590.926857 |
1536555600000 | 4604.581635 |
1536642000000 | 4606.17182 |
1536728400000 | 4619.507767 |
1536814800000 | 4639.344566 |
1536901200000 | 4653.540119 |
1536987600000 | 4653.540119 |
1537074000000 | 4653.540119 |
1537160400000 | 4649.491852 |
1537246800000 | 4675.27885 |
1537333200000 | 4685.567644 |
1537419600000 | 4720.36184 |
1537506000000 | 4738.861265 |
1537592400000 | 4738.861265 |
1537678800000 | 4738.861265 |
1537765200000 | 4717.827391 |
1537851600000 | 4719.088052 |
1537938000000 | 4713.693518 |
1538024400000 | 4704.307317 |
1538110800000 | 4690.704657 |
1538197200000 | 4690.704657 |
1538283600000 | 4690.704657 |
1538370000000 | 4687.74756 |
1538456400000 | 4671.228992 |
1538542800000 | 4667.586215 |
1538629200000 | 4630.805321 |
1538715600000 | 4603.074911 |
1538802000000 | 4603.074911 |
1538888400000 | 4603.074911 |
1538974800000 | 4582.561877 |
1539061200000 | 4565.296395 |
1539147600000 | 4487.606577 |
1539234000000 | 4390.356601 |
1539320400000 | 4415.412182 |
1539406800000 | 4415.412182 |
1539493200000 | 4415.412182 |
1539579600000 | 4406.623462 |
1539666000000 | 4473.039441 |
1539752400000 | 4466.760962 |
1539838800000 | 4420.948397 |
1539925200000 | 4408.708624 |
1540011600000 | 4408.708624 |
1540098000000 | 4408.708624 |
1540184400000 | 4388.023247 |
1540270800000 | 4330.204644 |
1540357200000 | 4257.032447 |
1540443600000 | 4265.938714 |
1540530000000 | 4224.639585 |
1540616400000 | 4224.639585 |
1540702800000 | 4224.639585 |
1540789200000 | 4228.495909 |
1540875600000 | 4267.997362 |
1540962000000 | 4313.083514 |
1541048400000 | 4358.073179 |
1541134800000 | 4371.535779 |
1541221200000 | 4371.535779 |
1541307600000 | 4371.535779 |
1541397600000 | 4371.284027 |
1541484000000 | 4396.307583 |
1541570400000 | 4449.798521 |
1541656800000 | 4451.589851 |
1541743200000 | 4410.191202 |
1541829600000 | 4410.191202 |
1541916000000 | 4410.191202 |
1542002400000 | 4350.913565 |
1542088800000 | 4350.169992 |
1542175200000 | 4336.924022 |
1542261600000 | 4349.376392 |
1542348000000 | 4366.442464 |
1542434400000 | 4366.442464 |
1542520800000 | 4366.442464 |
1542607200000 | 4337.825153 |
1542693600000 | 4272.019379 |
1542780000000 | 4291.306177 |
1542866400000 | 4287.808387 |
1542952800000 | 4277.130904 |
1543039200000 | 4277.130904 |
1543125600000 | 4277.130904 |
1543212000000 | 4323.204492 |
1543298400000 | 4317.970849 |
1543384800000 | 4358.144602 |
1543471200000 | 4376.076498 |
1543557600000 | 4377.250478 |
1543644000000 | 4377.250478 |
1543730400000 | 4377.250478 |
1543816800000 | 4434.283861 |
1543903200000 | 4349.185095 |
1543989600000 | 4327.242054 |
1544076000000 | 4274.533979 |
1544162400000 | 4242.998776 |
1544248800000 | 4242.998776 |
1544335200000 | 4242.998776 |
1544421600000 | 4196.454941 |
1544508000000 | 4200.576295 |
1544594400000 | 4256.894126 |
1544680800000 | 4250.555274 |
1544767200000 | 4195.564389 |
1544853600000 | 4195.564389 |
1544940000000 | 4195.564389 |
1545026400000 | 4147.538979 |
1545112800000 | 4126.886178 |
1545199200000 | 4109.237743 |
1545285600000 | 4042.351338 |
1545372000000 | 3995.387513 |
1545458400000 | 3995.387513 |
1545544800000 | 3995.387513 |
1545631200000 | 3943.486952 |
1545717600000 | 3919.536596 |
1545804000000 | 4000.143095 |
1545890400000 | 4024.6915 |
1545976800000 | 4050.498678 |
1546063200000 | 4050.498678 |
1546149600000 | 4050.498678 |
1546236000000 | 4076.302483 |
1546322400000 | 4076.309672 |
1546408800000 | 4059.966041 |
1546495200000 | 4025.600187 |
1546581600000 | 4122.612439 |
1546668000000 | 4122.612439 |
1546754400000 | 4122.612439 |
1546840800000 | 4166.426434 |
1546927200000 | 4194.947301 |
1547013600000 | 4239.853753 |
1547100000000 | 4256.229278 |
1547186400000 | 4257.416076 |
1547272800000 | 4257.416076 |
1547359200000 | 4257.416076 |
1547445600000 | 4236.421387 |
1547532000000 | 4260.229361 |
1547618400000 | 4268.090142 |
1547704800000 | 4283.419583 |
1547791200000 | 4340.074957 |
1547877600000 | 4340.074957 |
1547964000000 | 4340.074957 |
1548050400000 | 4338.297899 |
1548136800000 | 4298.633915 |
1548223200000 | 4298.79978 |
1548309600000 | 4315.562382 |
1548396000000 | 4362.355056 |
1548482400000 | 4362.355056 |
1548568800000 | 4362.355056 |
1548655200000 | 4343.49309 |
1548741600000 | 4353.263511 |
1548828000000 | 4382.036222 |
1548914400000 | 4415.099506 |
1549000800000 | 4419.155719 |
1549087200000 | 4419.155719 |
1549173600000 | 4419.155719 |
1549260000000 | 4426.4475 |
1549346400000 | 4455.400033 |
1549432800000 | 4450.876643 |
1549519200000 | 4405.893631 |
1549605600000 | 4383.367845 |
1549692000000 | 4383.367845 |
1549778400000 | 4383.367845 |
1549864800000 | 4391.533995 |
1549951200000 | 4440.978059 |
1550037600000 | 4462.382719 |
1550124000000 | 4454.060565 |
1550210400000 | 4489.378262 |
1550296800000 | 4489.378262 |
1550383200000 | 4489.378262 |
1550469600000 | 4510.335848 |
1550556000000 | 4519.578472 |
1550642400000 | 4543.401125 |
1550728800000 | 4530.16778 |
1550815200000 | 4544.575947 |
1550901600000 | 4544.575947 |
1550988000000 | 4544.575947 |
1551074400000 | 4554.707254 |
1551160800000 | 4552.26787 |
1551247200000 | 4553.404683 |
1551333600000 | 4538.474267 |
1551420000000 | 4556.938748 |
1551506400000 | 4556.938748 |
1551592800000 | 4556.938748 |
1551679200000 | 4544.15353 |
1551765600000 | 4531.014908 |
1551852000000 | 4512.166675 |
1551938400000 | 4474.304119 |
1552024800000 | 4443.547943 |
1552111200000 | 4443.547943 |
1552197600000 | 4443.547943 |
1552280400000 | 4485.378633 |
1552366800000 | 4508.82129 |
1552453200000 | 4529.558537 |
1552539600000 | 4534.306531 |
1552626000000 | 4563.450036 |
1552712400000 | 4563.450036 |
1552798800000 | 4563.450036 |
1552885200000 | 4587.674199 |
1552971600000 | 4594.318055 |
1553058000000 | 4568.597143 |
1553144400000 | 4596.288591 |
1553230800000 | 4530.821361 |
1553317200000 | 4530.821361 |
1553403600000 | 4530.821361 |
1553490000000 | 4506.362917 |
1553576400000 | 4539.901415 |
1553662800000 | 4533.393759 |
1553749200000 | 4527.434286 |
1553835600000 | 4559.087666 |
1553922000000 | 4559.087666 |
1554008400000 | 4559.087666 |
1554094800000 | 4615.388292 |
1554181200000 | 4614.828703 |
1554267600000 | 4649.403357 |
1554354000000 | 4648.162558 |
1554440400000 | 4667.271126 |
1554526800000 | 4667.271126 |
1554613200000 | 4667.271126 |
1554699600000 | 4670.659048 |
1554786000000 | 4652.343649 |
1554872400000 | 4662.917742 |
1554958800000 | 4667.176489 |
1555045200000 | 4694.835615 |
1555131600000 | 4694.835615 |
1555218000000 | 4694.835615 |
1555304400000 | 4700.979001 |
1555390800000 | 4705.746307 |
1555477200000 | 4704.384274 |
1555563600000 | 4698.823817 |
1555650000000 | 4699.721288 |
1555736400000 | 4699.721288 |
1555822800000 | 4699.721288 |
1555909200000 | 4696.721923 |
1555995600000 | 4712.038506 |
1556082000000 | 4697.460398 |
1556168400000 | 4677.342073 |
1556254800000 | 4698.862726 |
1556341200000 | 4698.862726 |
1556427600000 | 4698.862726 |
1556514000000 | 4705.919137 |
1556600400000 | 4714.354227 |
1556686800000 | 4700.042114 |
1556773200000 | 4684.72818 |
1556859600000 | 4710.190171 |
1556946000000 | 4710.190171 |
1557032400000 | 4710.190171 |
1557118800000 | 4683.982658 |
1557205200000 | 4629.679978 |
1557291600000 | 4616.251634 |
1557378000000 | 4581.836481 |
1557464400000 | 4599.268771 |
1557550800000 | 4599.268771 |
1557637200000 | 4599.268771 |
1557723600000 | 4522.704163 |
1557810000000 | 4548.082769 |
1557896400000 | 4565.377937 |
1557982800000 | 4591.736978 |
1558069200000 | 4570.812124 |
1558155600000 | 4570.812124 |
1558242000000 | 4570.812124 |
1558328400000 | 4550.332888 |
1558414800000 | 4578.766552 |
1558501200000 | 4559.874956 |
1558587600000 | 4507.08753 |
1558674000000 | 4526.354286 |
1558760400000 | 4526.354286 |
1558846800000 | 4526.354286 |
1558933200000 | 4531.396032 |
1559019600000 | 4508.832701 |
1559106000000 | 4463.005074 |
1559192400000 | 4465.221402 |
1559278800000 | 4429.264321 |
1559365200000 | 4429.264321 |
1559451600000 | 4429.264321 |
1559538000000 | 4447.792497 |
1559624400000 | 4511.890633 |
1559710800000 | 4548.165108 |
1559797200000 | 4556.345519 |
1559883600000 | 4596.861468 |
1559970000000 | 4596.861468 |
1560056400000 | 4596.861468 |
1560142800000 | 4613.134611 |
1560229200000 | 4627.290123 |
1560315600000 | 4612.422161 |
1560402000000 | 4616.752267 |
1560488400000 | 4597.94392 |
1560574800000 | 4597.94392 |
1560661200000 | 4597.94392 |
1560747600000 | 4591.331476 |
1560834000000 | 4632.109943 |
1560920400000 | 4663.64613 |
1561006800000 | 4709.240279 |
1561093200000 | 4695.685783 |
1561179600000 | 4695.685783 |
1561266000000 | 4695.685783 |
1561352400000 | 4696.888333 |
1561438800000 | 4675.105937 |
1561525200000 | 4662.84518 |
1561611600000 | 4687.102784 |
1561698000000 | 4715.601567 |
1561784400000 | 4715.601567 |
1561870800000 | 4715.601567 |
1561957200000 | 4741.081116 |
1562043600000 | 4745.912641 |
1562130000000 | 4777.096287 |
1562216400000 | 4785.059002 |
1562302800000 | 4760.0166 |
1562389200000 | 4760.0166 |
1562475600000 | 4760.0166 |
1562562000000 | 4732.167124 |
1562648400000 | 4722.714381 |
1562734800000 | 4733.119376 |
1562821200000 | 4746.016694 |
1562907600000 | 4764.557461 |
1562994000000 | 4764.557461 |
1563080400000 | 4764.557461 |
1563166800000 | 4766.760772 |
1563253200000 | 4756.854406 |
1563339600000 | 4733.040022 |
1563426000000 | 4727.630754 |
1563512400000 | 4733.179252 |
1563598800000 | 4733.179252 |
1563685200000 | 4733.179252 |
1563771600000 | 4730.778946 |
1563858000000 | 4758.635114 |
1563944400000 | 4780.066621 |
1564030800000 | 4753.784412 |
1564117200000 | 4758.500958 |
1564203600000 | 4758.500958 |
1564290000000 | 4758.500958 |
1564376400000 | 4747.880896 |
1564462800000 | 4731.100353 |
1564549200000 | 4705.474481 |
1564635600000 | 4675.331939 |
1564722000000 | 4616.112713 |
1564808400000 | 4616.112713 |
1564894800000 | 4616.112713 |
1564981200000 | 4512.646538 |
1565067600000 | 4521.710143 |
1565154000000 | 4534.599287 |
1565240400000 | 4597.870666 |
1565326800000 | 4575.56658 |
1565413200000 | 4575.56658 |
1565499600000 | 4575.56658 |
1565586000000 | 4539.836221 |
1565672400000 | 4554.251264 |
1565758800000 | 4465.630047 |
1565845200000 | 4452.968348 |
1565931600000 | 4505.648865 |
1566018000000 | 4505.648865 |
1566104400000 | 4505.648865 |
1566190800000 | 4553.169232 |
1566277200000 | 4529.938829 |
1566363600000 | 4560.113421 |
1566450000000 | 4550.273013 |
1566536400000 | 4489.200889 |
1566622800000 | 4489.200889 |
1566709200000 | 4489.200889 |
1566795600000 | 4495.432576 |
1566882000000 | 4499.604548 |
1566968400000 | 4513.781303 |
1567054800000 | 4554.287997 |
1567141200000 | 4573.592712 |
1567227600000 | 4573.592712 |
1567314000000 | 4573.592712 |
1567400400000 | 4566.478359 |
1567486800000 | 4551.669527 |
1567573200000 | 4604.029918 |
1567659600000 | 4656.203364 |
1567746000000 | 4670.438567 |
1567832400000 | 4670.438567 |
1567918800000 | 4670.438567 |
1568005200000 | 4679.459786 |
1568091600000 | 4690.626555 |
1568178000000 | 4724.660337 |
1568264400000 | 4739.368024 |
1568350800000 | 4759.354312 |
1568437200000 | 4759.354312 |
1568523600000 | 4759.354312 |
1568610000000 | 4744.21948 |
1568696400000 | 4749.462685 |
1568782800000 | 4744.222486 |
1568869200000 | 4752.120714 |
1568955600000 | 4742.481008 |
1569042000000 | 4742.481008 |
1569128400000 | 4742.481008 |
1569214800000 | 4727.56454 |
1569301200000 | 4707.005327 |
1569387600000 | 4700.687496 |
1569474000000 | 4699.483012 |
1569560400000 | 4691.801049 |
1569646800000 | 4691.801049 |
1569733200000 | 4691.801049 |
1569819600000 | 4694.191295 |
1569906000000 | 4650.077486 |
1569992400000 | 4571.603741 |
1570078800000 | 4582.672289 |
1570165200000 | 4615.727862 |
1570251600000 | 4615.727862 |
1570338000000 | 4615.727862 |
1570424400000 | 4616.906137 |
1570510800000 | 4561.859725 |
1570597200000 | 4584.219792 |
1570683600000 | 4613.701235 |
1570770000000 | 4692.38561 |
1570856400000 | 4692.38561 |
1570942800000 | 4692.38561 |
1571029200000 | 4684.825076 |
1571115600000 | 4729.496675 |
1571202000000 | 4728.297439 |
1571288400000 | 4742.008517 |
1571374800000 | 4736.117481 |
1571461200000 | 4736.117481 |
1571547600000 | 4736.117481 |
1571634000000 | 4770.627945 |
1571720400000 | 4768.94773 |
1571806800000 | 4775.522011 |
1571893200000 | 4789.420633 |
1571979600000 | 4803.650996 |
1572066000000 | 4803.650996 |
1572152400000 | 4803.650996 |
1572238800000 | 4814.489536 |
1572325200000 | 4827.393738 |
1572411600000 | 4826.67191 |
1572498000000 | 4821.208582 |
1572584400000 | 4863.241559 |
1572670800000 | 4863.241559 |
1572757200000 | 4863.241559 |
1572847200000 | 4894.088306 |
1572933600000 | 4894.48933 |
1573020000000 | 4894.585694 |
1573106400000 | 4907.269301 |
1573192800000 | 4906.112223 |
1573279200000 | 4906.112223 |
1573365600000 | 4906.112223 |
1573452000000 | 4893.793362 |
1573538400000 | 4903.482568 |
1573624800000 | 4884.664281 |
1573711200000 | 4880.106081 |
1573797600000 | 4919.042517 |
1573884000000 | 4919.042517 |
1573970400000 | 4919.042517 |
1574056800000 | 4920.445726 |
1574143200000 | 4919.379937 |
1574229600000 | 4899.034513 |
1574316000000 | 4883.841268 |
1574402400000 | 4893.755142 |
1574488800000 | 4893.755142 |
1574575200000 | 4893.755142 |
1574661600000 | 4934.055074 |
1574748000000 | 4937.184723 |
1574834400000 | 4951.484162 |
1574920800000 | 4948.807247 |
1575007200000 | 4924.670152 |
1575093600000 | 4924.670152 |
1575180000000 | 4924.670152 |
1575266400000 | 4898.453316 |
1575352800000 | 4866.908406 |
1575439200000 | 4894.327998 |
1575525600000 | 4901.796865 |
1575612000000 | 4939.0381 |
1575698400000 | 4939.0381 |
1575784800000 | 4939.0381 |
1575871200000 | 4936.596496 |
1575957600000 | 4929.589702 |
1576044000000 | 4941.570226 |
1576130400000 | 4980.378065 |
1576216800000 | 5013.419188 |
1576303200000 | 5013.419188 |
1576389600000 | 5013.419188 |
1576476000000 | 5046.613657 |
1576562400000 | 5046.925714 |
1576648800000 | 5040.583896 |
1576735200000 | 5051.57562 |
1576821600000 | 5069.936334 |
1576908000000 | 5069.936334 |
1576994400000 | 5069.936334 |
1577080800000 | 5071.247372 |
1577167200000 | 5074.802332 |
1577253600000 | 5072.41025 |
1577340000000 | 5082.141364 |
1577426400000 | 5097.204384 |
1577512800000 | 5097.204384 |
1577599200000 | 5097.204384 |
1577685600000 | 5079.572311 |
1577772000000 | 5089.804709 |
1577858400000 | 5089.804709 |
1577944800000 | 5115.541909 |
1578031200000 | 5089.032015 |
1578117600000 | 5089.032015 |
1578204000000 | 5089.032015 |
1578290400000 | 5077.237681 |
1578376800000 | 5086.437289 |
1578463200000 | 5082.861818 |
1578549600000 | 5107.321682 |
1578636000000 | 5106.806646 |
1578722400000 | 5106.806646 |
1578808800000 | 5106.806646 |
1578895200000 | 5123.81497 |
1578981600000 | 5135.492148 |
1579068000000 | 5137.246938 |
1579154400000 | 5163.195255 |
1579240800000 | 5180.825356 |
1579327200000 | 5180.825356 |
1579413600000 | 5180.825356 |
1579500000000 | 5180.539226 |
1579586400000 | 5156.847029 |
1579672800000 | 5158.87753 |
1579759200000 | 5142.393971 |
1579845600000 | 5126.770085 |
1579932000000 | 5126.770085 |
1580018400000 | 5126.770085 |
1580104800000 | 5044.322263 |
1580191200000 | 5065.968062 |
1580277600000 | 5058.894601 |
1580364000000 | 5044.485418 |
1580450400000 | 4992.991825 |
1580536800000 | 4992.991825 |
1580623200000 | 4992.991825 |
1580709600000 | 5003.024157 |
1580796000000 | 5064.521553 |
1580882400000 | 5110.620693 |
1580968800000 | 5141.650725 |
1581055200000 | 5116.247709 |
1581141600000 | 5116.247709 |
1581228000000 | 5116.247709 |
1581314400000 | 5117.358214 |
1581400800000 | 5149.711614 |
1581487200000 | 5176.726994 |
1581573600000 | 5167.57032 |
1581660000000 | 5165.482578 |
1581746400000 | 5165.482578 |
1581832800000 | 5165.482578 |
1581919200000 | 5163.870662 |
1582005600000 | 5139.410156 |
1582092000000 | 5156.653721 |
1582178400000 | 5136.900527 |
1582264800000 | 5106.042347 |
1582351200000 | 5106.042347 |
1582437600000 | 5106.042347 |
1582524000000 | 4962.267308 |
1582610400000 | 4839.276981 |
1582696800000 | 4804.497781 |
1582783200000 | 4661.223911 |
1582869600000 | 4561.07221 |
1582956000000 | 4561.07221 |
1583042400000 | 4561.07221 |
1583128800000 | 4673.129278 |
1583215200000 | 4637.657247 |
1583301600000 | 4739.939733 |
1583388000000 | 4655.754663 |
1583474400000 | 4550.568286 |
1583560800000 | 4550.568286 |
1583647200000 | 4550.568286 |
1583730000000 | 4217.272272 |
1583816400000 | 4292.549557 |
1583902800000 | 4140.748661 |
1583989200000 | 3724.852157 |
1584075600000 | 3859.326268 |
1584162000000 | 3859.326268 |
1584248400000 | 3859.326268 |
1584334800000 | 3540.349672 |
1584421200000 | 3641.414942 |
1584507600000 | 3437.919211 |
1584594000000 | 3452.393618 |
1584680400000 | 3408.400058 |
1584766800000 | 3408.400058 |
1584853200000 | 3408.400058 |
1584939600000 | 3298.891576 |
1585026000000 | 3591.956814 |
1585112400000 | 3725.618893 |
1585198800000 | 3879.624908 |
1585285200000 | 3803.81325 |
1585371600000 | 3803.81325 |
1585458000000 | 3803.81325 |
1585544400000 | 3857.217058 |
1585630800000 | 3838.839706 |
1585717200000 | 3687.939169 |
1585803600000 | 3711.664977 |
1585890000000 | 3660.739382 |
1585976400000 | 3660.739382 |
1586062800000 | 3660.739382 |
1586149200000 | 3860.661762 |
1586235600000 | 3924.115514 |
1586322000000 | 4007.250609 |
1586408400000 | 4085.497013 |
1586494800000 | 4092.35844 |
1586581200000 | 4092.35844 |
1586667600000 | 4092.35844 |
1586754000000 | 4047.220248 |
1586840400000 | 4131.880766 |
1586926800000 | 4020.375298 |
1587013200000 | 4006.414585 |
1587099600000 | 4131.662961 |
1587186000000 | 4131.662961 |
1587272400000 | 4131.662961 |
1587358800000 | 4088.018703 |
1587445200000 | 3969.734292 |
1587531600000 | 4031.085134 |
1587618000000 | 4053.930839 |
1587704400000 | 4060.633971 |
1587790800000 | 4060.633971 |
1587877200000 | 4060.633971 |
1587963600000 | 4157.80599 |
1588050000000 | 4201.45465 |
1588136400000 | 4324.650693 |
1588222800000 | 4266.87834492066 |
1588309200000 | 4166.474658 |
1588395600000 | 4166.474658 |
1588482000000 | 4166.474658 |
1588568400000 | 4113.215436 |
1588654800000 | 4145.773948 |
1588741200000 | 4113.839924 |
1588827600000 | 4154.577306 |
1588914000000 | 4250.364059 |
1589000400000 | 4250.364059 |
1589086800000 | 4250.364059 |
1589173200000 | 4223.397781 |
1589259600000 | 4175.933255 |
1589346000000 | 4081.362312 |
1589432400000 | 4069.195902 |
1589518800000 | 4082.691328 |
1589605200000 | 4082.691328 |
1589691600000 | 4082.691328 |
1589778000000 | 4241.737295 |
1589864400000 | 4239.06634 |
1589950800000 | 4301.369087 |
1590037200000 | 4264.10506559665 |
1590123600000 | 4245.8025146568 |
1590382800000 | 4277.35947024007 |
1590469200000 | 4396.64351624833 |
1590555600000 | 4463.41336784515 |
1590642000000 | 4483.97246409244 |
1590728400000 | 4458.66106453706 |
1590987600000 | 4519.82606117061 |
1591074000000 | 4595.62952492152 |
1591160400000 | 4710.21766755234 |
1591246800000 | 4727.15457493597 |
1591333200000 | 4863.17074781999 |
1591592400000 | 4941.36515829095 |
1591678800000 | 4869.45286765451 |
1591765200000 | 4802.94493014625 |
1591851600000 | 4547.58252469441 |
1591938000000 | 4573.05938860279 |
1592197200000 | 4570.16255402525 |
1592283600000 | 4690.07077294896 |
1592370000000 | 4666.81837546319 |
1592456400000 | 4656.39186039388 |
1592542800000 | 4632.96476646307 |
1592802000000 | 4638.81977223258 |
1592888400000 | 4680.44568702784 |
1592974800000 | 4559.74989623541 |
1593061200000 | 4576.29310869334 |
1593147600000 | 4523.60974745824 |
1593406800000 | 4560.74155213566 |
1593493200000 | 4602.36100390525 |
1593579600000 | 4605.32184557762 |
1593666000000 | 4651.3859446168 |
1593752400000 | 4648.95789748304 |
1594011600000 | 4721.63696708596 |
1594098000000 | 4672.05294657621 |
1594184400000 | 4675.91581677314 |
1594270800000 | 4631.95221840206 |
1594357200000 | 4671.1153004486 |
1594616400000 | 4686.15654911444 |
1594702800000 | 4716.20825281417 |
1594789200000 | 4797.17105148247 |
1594875600000 | 4782.97813579052 |
1594962000000 | 4794.74220143197 |
1595221200000 | 4808.16916205294 |
1595307600000 | 4845.2839563952 |
1595394000000 | 4854.67334102947 |
1595480400000 | 4840.56363016907 |
1595566800000 | 4805.26421289135 |
1595826000000 | 4844.00883654821 |
1595912400000 | 4823.91838124255 |
1595998800000 | 4861.7824476117 |
1596085200000 | 4812.88809577822 |
1596171600000 | 4783.57399728562 |
1596430800000 | 4818.96823722677 |
1596517200000 | 4855.36299796916 |
1596603600000 | 4903.77767334557 |
1596690000000 | 4889.61506304784 |
1596776400000 | 4893.20307873184 |
1596862800000 | 4893.203079 |
1596949200000 | 4893.203079 |
1597035600000 | 4919.43876454412 |
1597122000000 | 4954.47819402609 |
1597208400000 | 5003.14708560774 |
1597294800000 | 4997.42707675608 |
1597381200000 | 4981.24208169398 |
1597640400000 | 4993.70371020356 |
1597726800000 | 4988.02142954154 |
1597813200000 | 4984.94161725395 |
1597899600000 | 4937.48007155303 |
1597986000000 | 4933.51665146983 |
1598245200000 | 4999.38105766069 |
1598331600000 | 5004.22427134351 |
1598418000000 | 5027.81383731996 |
1598504400000 | 5018.39735667492 |
1598590800000 | 5055.10188119106 |
1598850000000 | 5036.00409794376 |
1598936400000 | 5049.63630280058 |
1599022800000 | 5100.93276706599 |
1599109200000 | 5013.23808396833 |
1599195600000 | 4965.83288917121 |
1599454800000 | 4990.31942941563 |
1599541200000 | 4912.94697201347 |
1599627600000 | 4970.58647085516 |
1599714000000 | 4942.53025829623 |
1599800400000 | 4947.32389483327 |
1600059600000 | 5006.25804551318 |
1600146000000 | 5019.75519065126 |
1600232400000 | 5039.04158825113 |
1600318800000 | 5005.40506382568 |
1600405200000 | 4982.25025290498 |
1600664400000 | 4867.02430597831 |
1600750800000 | 4873.56534272956 |
1600837200000 | 4821.30322543546 |
1600923600000 | 4793.7476369344 |
1601010000000 | 4827.20177665218 |
1601269200000 | 4914.98859431706 |
1601355600000 | 4905.64107056937 |
1601442000000 | 4907.56523038949 |
1601528400000 | 4925.6987450024 |
1601614800000 | 4924.90482155193 |
1601874000000 | 5009.66556740158 |
1601960400000 | 4995.09497828618 |
1602046800000 | 5038.26406167565 |
1602133200000 | 5083.70369607109 |
1602219600000 | 5107.57705201352 |
1602478800000 | 5141.76620943293 |
1602565200000 | 5108.62763452583 |
1602651600000 | 5099.45323379002 |
1602738000000 | 5061.85357841266 |
1602824400000 | 5073.51830001579 |
1603083600000 | 5054.00078435129 |
1603170000000 | 5062.67344472481 |
1603256400000 | 5051.19362572129 |
1603342800000 | 5061.30864256292 |
1603429200000 | 5091.39864354841 |
1603688400000 | 5009.90643148971 |
1603774800000 | 4970.60252573661 |
1603861200000 | 4835.33718753094 |
1603947600000 | 4838.96663940651 |
1604034000000 | 4802.67022273957 |
1604296800000 | 4881.53928902286 |
1604383200000 | 4985.67689862407 |
1604469600000 | 5036.04513519182 |
1604556000000 | 5144.00013019644 |
1604642400000 | 5151.55231739618 |
1604901600000 | 5284.58644195846 |
1604988000000 | 5333.35740477497 |
1605074400000 | 5363.07269085775 |
1605160800000 | 5319.36502704747 |
1605247200000 | 5364.08611722068 |
1605506400000 | 5454.79325430016 |
1605592800000 | 5458.6895864337 |
1605679200000 | 5438.92157203341 |
1605765600000 | 5436.59635679251 |
1605852000000 | 5435.81315647401 |
1606111200000 | 5463.87483566303 |
1606197600000 | 5557.83111067221 |
1606284000000 | 5559.38626370435 |
1606370400000 | 5557.68962519789 |
1606456800000 | 5581.72275447753 |
1606716000000 | 5521.66094168778 |
1606802400000 | 5572.91614691549 |
1606888800000 | 5594.19749153084 |
1606975200000 | 5629.47183035701 |
1607061600000 | 5682.02549209999 |
1607320800000 | 5660.75436847787 |
1607407200000 | 5665.2936433318 |
1607493600000 | 5658.46842681463 |
1607580000000 | 5656.06790703818 |
1607666400000 | 5633.61082778195 |
1607925600000 | 5628.91927660837 |
1608012000000 | 5673.63022916447 |
1608098400000 | 5691.52623027684 |
1608184800000 | 5733.29213663584 |
1608271200000 | 5714.33864043371 |
1608530400000 | 5651.61111206631 |
1608616800000 | 5637.32198213223 |
1608703200000 | 5673.86791530824 |
1608789600000 | 5689.43983090121 |
1608876000000 | 5691.06034007583 |
1609135200000 | 5709.14625309291 |
1609221600000 | 5727.43898142506 |
1609308000000 | 5746.80444236161 |
1609394400000 | 5749.94497594652 |
1609740000000 | 5730.4343992289 |
1609826400000 | 5763.4455792886 |
1609912800000 | 5834.89143029986 |
1609999200000 | 5899.97469420697 |
1610085600000 | 5939.93150293715 |
1610344800000 | 5896.02969607059 |
1610431200000 | 5916.81275677236 |
1610517600000 | 5917.59706565463 |
1610604000000 | 5935.45574577522 |
1610690400000 | 5879.75430628664 |
1610949600000 | 5871.60396823664 |
1611036000000 | 5903.99742330558 |
1611122400000 | 5937.70297465489 |
1611208800000 | 5936.37283133546 |
1611295200000 | 5903.52206583739 |
1611554400000 | 5893.48998454864 |
1611640800000 | 5884.78113140924 |
1611727200000 | 5779.93697367913 |
1611813600000 | 5799.72340803623 |
1611900000000 | 5704.14701402969 |
1612159200000 | 5763.34953325784 |
1612245600000 | 5827.58766332552 |
1612332000000 | 5849.00758307151 |
1612418400000 | 5882.7663663771 |
1612504800000 | 5925.32308859907 |
1612764000000 | 5980.20467478426 |
1612850400000 | 5991.64054566076 |
1612936800000 | 6010.19599633918 |
1613023200000 | 6018.50854024453 |
1613109600000 | 6041.48657719185 |
1613368800000 | 6075.56166273706 |
1613455200000 | 6077.94837643228 |
1613541600000 | 6044.92388243784 |
1613628000000 | 6012.61358199646 |
1613714400000 | 6047.07519773058 |
1613973600000 | 6042.02071828596 |
1614060000000 | 6050.20456106314 |
1614146400000 | 6070.92351464734 |
1614232800000 | 6025.28215642221 |
1614319200000 | 5917.81283745941 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Equal Weight Index - TR | 5917.81 | -1.78 | 3.75 | 2.92 | 2.92 |
Price Return | |||||
Invesco Global Equal Weight Index - PR | 3819.99 | -1.80 | 3.61 | 2.72 | 2.72 |
Net Total Return | |||||
Invesco Global Equal Weight Index - NR | 5549.12 | -1.79 | 3.71 | 2.87 | 2.87 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Equal Weight Index - TR | 23.17 | 8.16 | 13.41 | 8.73 |
Price Return | ||||
Invesco Global Equal Weight Index - PR | 20.21 | 5.40 | 10.55 | 5.99 |
Net Total Return | ||||
Invesco Global Equal Weight Index - NR | 22.49 | 9.23 | 13.65 | 9.51 |
Constituent | Weight (%) | Sector |
---|---|---|
Palantir Technologies Inc | 0.23 | Technology |
Moderna Inc | 0.21 | Healthcare |
Tesla Inc | 0.20 | Cons Cyclicals |
Occidental Petroleum Corp | 0.18 | Energy |
SK Holdings Co Ltd | 0.17 | Energy |
Slack Technologies Inc | 0.17 | Technology |
Eli Lilly and Co | 0.17 | Healthcare |
ViacomCBS Inc | 0.17 | Cons Cyclicals |
Illumina Inc | 0.17 | Healthcare |
Kia Motors Corp | 0.17 | Cons Cyclicals |
Number of Constituents: 792 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,215,357 |
Min Market Cap | 8,438 |
Mean Market Cap | 64,816 |
Median Market Cap | 33,326 |
Holdings | % of total net assets |
---|---|
Financials | 19.510811 |
Technology | 18.405614 |
Industrials | 12.703495 |
Cons Cyclicals | 11.627641 |
Healthcare | 10.770124 |
Cons Non-Cyclicals | 10.380232 |
Basic Materials | 6.108348 |
Energy | 5.34308 |
Utilities | 5.150651 |
Region | % of total assets |
---|---|
Developed Americas | 53.309 |
Developed Europe | 26.315 |
Developed Asia | 20.246 |
Middle East & Africa | 0.13 |