Invesco Indexing

Invesco Global Equal Weight Index

Overview

The Invesco Global Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded, developed market companies globally. Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents.

Factsheet

Performance1

as of May 13, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1024.692923
1041573600000 1029.110489
1041660000000 1029.110489
1041746400000 1029.110489
1041832800000 1049.053187
1041919200000 1039.478543
1042005600000 1022.131806
1042092000000 1038.678115
1042178400000 1044.142651
1042264800000 1044.142651
1042351200000 1044.142651
1042437600000 1046.121255
1042524000000 1055.102571
1042610400000 1044.873734
1042696800000 1043.348165
1042783200000 1031.937021
1042869600000 1031.937021
1042956000000 1031.937021
1043042400000 1026.992554
1043128800000 1015.374028
1043215200000 1004.419179
1043301600000 1014.766585
1043388000000 1000.211642
1043474400000 1000.211642
1043560800000 1000.211642
1043647200000 976.1180625
1043733600000 980.4125599
1043820000000 980.9092103
1043906400000 973.6250789
1043992800000 977.293223628968
1044079200000 977.2932236
1044165600000 977.2932236
1044252000000 986.0537011
1044338400000 974.8907876
1044424800000 977.0779488
1044511200000 966.4571578
1044597600000 957.1627959
1044684000000 957.1627959
1044770400000 957.1627959
1044856800000 955.7070362
1044943200000 957.190647
1045029600000 949.4727619
1045116000000 947.1977516
1045202400000 962.1805413
1045288800000 962.1805413
1045375200000 962.1805413
1045461600000 969.5499485
1045548000000 980.5620747
1045634400000 970.7719739
1045720800000 965.7707736
1045807200000 969.6096808
1045893600000 969.6096808
1045980000000 969.6096808
1046066400000 956.9160835
1046152800000 944.74837
1046239200000 937.6846601
1046325600000 945.2823265
1046412000000 953.283281455994
1046498400000 953.2832815
1046584800000 953.2832815
1046671200000 954.5127435
1046757600000 942.1580265
1046844000000 943.8435575
1046930400000 934.871471
1047016800000 930.5510622
1047103200000 930.5510622
1047189600000 930.5510622
1047276000000 908.5703862
1047362400000 900.8481726
1047448800000 895.2600371
1047535200000 919.5066378
1047621600000 932.7698796
1047708000000 932.7698796
1047794400000 932.7698796
1047880800000 954.8897952
1047967200000 960.0091185
1048053600000 965.9040669
1048140000000 967.8148705
1048226400000 983.8160646
1048312800000 983.8160646
1048399200000 983.8160646
1048485600000 960.7703176
1048572000000 968.786754
1048658400000 967.8518548
1048744800000 963.7302119
1048831200000 959.0030002
1048917600000 959.0030002
1049004000000 959.0030002
1049090400000 939.749279907332
1049176800000 947.5963122
1049263200000 969.2055326
1049349600000 967.0175165
1049436000000 969.7911911
1049522400000 969.7911911
1049608800000 969.7911911
1049691600000 985.473376
1049778000000 977.5336859
1049864400000 969.8228782
1049950800000 971.4370353
1050037200000 968.0469935
1050123600000 968.0469935
1050210000000 968.0469935
1050296400000 979.8702918
1050382800000 992.3383159
1050469200000 987.4551405
1050555600000 1000.485304
1050642000000 1001.028982
1050728400000 1001.028982
1050814800000 1001.028982
1050901200000 999.6775298
1050987600000 1014.515232
1051074000000 1023.134759
1051160400000 1016.653431
1051246800000 1001.991806
1051333200000 1001.991806
1051419600000 1001.991806
1051506000000 1017.235156
1051592400000 1021.893972
1051678800000 1032.22566158793
1051765200000 1035.124245
1051851600000 1044.747404
1051938000000 1044.747404
1052024400000 1044.747404
1052110800000 1049.913032
1052197200000 1067.178428
1052283600000 1062.42704
1052370000000 1048.82533
1052456400000 1061.259155
1052542800000 1061.259155
1052629200000 1061.259155
1052715600000 1073.52638
1052802000000 1073.129132
1052888400000 1074.483876
1052974800000 1080.702326
1053061200000 1085.360083
1053147600000 1085.360083
1053234000000 1085.360083
1053320400000 1061.7742
1053406800000 1062.202734
1053493200000 1061.932551
1053579600000 1074.071859
1053666000000 1079.662988
1053752400000 1079.662988
1053838800000 1079.662988
1053925200000 1081.709268
1054011600000 1093.138317
1054098000000 1097.428739
1054184400000 1103.348273
1054270800000 1113.097594
1054357200000 1113.097594
1054443600000 1113.097594
1054530000000 1127.060405
1054616400000 1123.665722
1054702800000 1138.074167
1054789200000 1150.285608
1054875600000 1153.994606
1054962000000 1153.994606
1055048400000 1153.994606
1055134800000 1144.233698
1055221200000 1148.232865
1055307600000 1164.587464
1055394000000 1167.774898
1055480400000 1157.560057
1055566800000 1157.560057
1055653200000 1157.560057
1055739600000 1176.042677
1055826000000 1182.536401
1055912400000 1180.593012
1055998800000 1165.351762
1056085200000 1165.342302
1056171600000 1165.342302
1056258000000 1165.342302
1056344400000 1147.851314
1056430800000 1140.90897
1056517200000 1141.955426
1056603600000 1142.154231
1056690000000 1141.602523
1056776400000 1141.602523
1056862800000 1141.602523
1056949200000 1139.06130319123
1057035600000 1144.281571
1057122000000 1163.925552
1057208400000 1165.414328
1057294800000 1162.944913
1057381200000 1162.944913
1057467600000 1162.944913
1057554000000 1185.446111
1057640400000 1189.876861
1057726800000 1185.455327
1057813200000 1170.829939
1057899600000 1172.067263
1057986000000 1172.067263
1058072400000 1172.067263
1058158800000 1184.653126
1058245200000 1179.800615
1058331600000 1171.751871
1058418000000 1153.127984
1058504400000 1162.362554
1058590800000 1162.362554
1058677200000 1162.362554
1058763600000 1155.529496
1058850000000 1162.685012
1058936400000 1169.295074
1059022800000 1176.087413
1059109200000 1185.848677
1059195600000 1185.848677
1059282000000 1185.848677
1059368400000 1191.167122
1059454800000 1185.688293
1059541200000 1175.254093
1059627600000 1175.46783719348
1059714000000 1171.089847
1059800400000 1171.089847
1059886800000 1171.089847
1059973200000 1168.416086
1060059600000 1159.4878
1060146000000 1153.388097
1060232400000 1157.776767
1060318800000 1160.425452
1060405200000 1160.425452
1060491600000 1160.425452
1060578000000 1168.10698
1060664400000 1178.217929
1060750800000 1181.632501
1060837200000 1192.296202
1060923600000 1192.285671
1061010000000 1192.285671
1061096400000 1192.285671
1061182800000 1201.241465
1061269200000 1206.820201
1061355600000 1211.505531
1061442000000 1216.150527
1061528400000 1207.945974
1061614800000 1207.945974
1061701200000 1207.945974
1061787600000 1203.74553
1061874000000 1201.978602
1061960400000 1205.96335
1062046800000 1211.851827
1062133200000 1220.25527
1062219600000 1220.25527
1062306000000 1220.25527
1062392400000 1231.957585
1062478800000 1239.920938
1062565200000 1249.604481
1062651600000 1248.370003
1062738000000 1246.686937
1062824400000 1246.686937
1062910800000 1246.686937
1062997200000 1258.639217
1063083600000 1255.781246
1063170000000 1239.960743
1063256400000 1239.589777
1063342800000 1245.184606
1063429200000 1245.184606
1063515600000 1245.184606
1063602000000 1244.34501
1063688400000 1260.251133
1063774800000 1264.407722
1063861200000 1280.250005
1063947600000 1278.918213
1064034000000 1278.918213
1064120400000 1278.918213
1064206800000 1265.519347
1064293200000 1268.700684
1064379600000 1258.290951
1064466000000 1247.137046
1064552400000 1238.655389
1064638800000 1238.655389
1064725200000 1238.655389
1064811600000 1242.20925
1064898000000 1235.50728744472
1064984400000 1259.501222
1065070800000 1267.40931
1065157200000 1284.455817
1065243600000 1284.455817
1065330000000 1284.455817
1065416400000 1289.014862
1065502800000 1296.817789
1065589200000 1292.180624
1065675600000 1302.727654
1065762000000 1309.248697
1065848400000 1309.248697
1065934800000 1309.248697
1066021200000 1316.3046
1066107600000 1320.904772
1066194000000 1319.883799
1066280400000 1326.252536
1066366800000 1315.805277
1066453200000 1315.805277
1066539600000 1315.805277
1066626000000 1320.764925
1066712400000 1322.800493
1066798800000 1307.889518
1066885200000 1291.653198
1066971600000 1292.70554
1067058000000 1292.70554
1067144400000 1292.70554
1067234400000 1300.947046
1067320800000 1315.267749
1067407200000 1322.772774
1067493600000 1324.962933
1067580000000 1318.14542714524
1067666400000 1318.145427
1067752800000 1318.145427
1067839200000 1323.576657
1067925600000 1326.911205
1068012000000 1322.43322
1068098400000 1318.448489
1068184800000 1326.960031
1068271200000 1326.960031
1068357600000 1326.960031
1068444000000 1319.334198
1068530400000 1309.165851
1068616800000 1323.29814
1068703200000 1331.910732
1068789600000 1326.971469
1068876000000 1326.971469
1068962400000 1326.971469
1069048800000 1306.021872
1069135200000 1305.785986
1069221600000 1303.099482
1069308000000 1302.623428
1069394400000 1306.100852
1069480800000 1306.100852
1069567200000 1306.100852
1069653600000 1317.334641
1069740000000 1322.839998
1069826400000 1334.548226
1069912800000 1336.994367
1069999200000 1338.391446
1070085600000 1338.391446
1070172000000 1338.391446
1070258400000 1355.647955
1070344800000 1358.587488
1070431200000 1361.517397
1070517600000 1362.239634
1070604000000 1356.294568
1070690400000 1356.294568
1070776800000 1356.294568
1070863200000 1356.295094
1070949600000 1351.052251
1071036000000 1340.694019
1071122400000 1349.617521
1071208800000 1358.230248
1071295200000 1358.230248
1071381600000 1358.230248
1071468000000 1361.376505
1071554400000 1358.707339
1071640800000 1358.601287
1071727200000 1370.561955
1071813600000 1373.596454
1071900000000 1373.596454
1071986400000 1373.596454
1072072800000 1380.231241
1072159200000 1385.48732
1072245600000 1387.058123
1072332000000 1387.478151
1072418400000 1390.024466
1072504800000 1390.024466
1072591200000 1390.024466
1072677600000 1404.111053
1072764000000 1410.985528
1072850400000 1416.13721177132
1072936800000 1416.137212
1073023200000 1419.636197
1073109600000 1419.636197
1073196000000 1419.636197
1073282400000 1437.875972
1073368800000 1441.405552
1073455200000 1438.20748
1073541600000 1448.056438
1073628000000 1449.763306
1073714400000 1449.763306
1073800800000 1449.763306
1073887200000 1450.403039
1073973600000 1446.801547
1074060000000 1453.800157
1074146400000 1450.079285
1074232800000 1455.560474
1074319200000 1455.560474
1074405600000 1455.560474
1074492000000 1458.113071
1074578400000 1466.121774
1074664800000 1474.808961
1074751200000 1477.126978
1074837600000 1475.584294
1074924000000 1475.584294
1075010400000 1475.584294
1075096800000 1474.581733
1075183200000 1471.284569
1075269600000 1461.034124
1075356000000 1448.025944
1075442400000 1448.050334
1075528800000 1448.050334
1075615200000 1448.050334
1075701600000 1452.44056
1075788000000 1454.320428
1075874400000 1440.012917
1075960800000 1445.352774
1076047200000 1462.732084
1076133600000 1462.732084
1076220000000 1462.732084
1076306400000 1466.696768
1076392800000 1471.337693
1076479200000 1480.229282
1076565600000 1486.882241
1076652000000 1482.948262
1076738400000 1482.948262
1076824800000 1482.948262
1076911200000 1485.415446
1076997600000 1499.617159
1077084000000 1494.982301
1077170400000 1490.35099
1077256800000 1475.749584
1077343200000 1475.749584
1077429600000 1475.749584
1077516000000 1476.592271
1077602400000 1470.659558
1077688800000 1469.921994
1077775200000 1468.352987
1077861600000 1476.430014
1077948000000 1476.430014
1078034400000 1476.430014
1078120800000 1494.817059
1078207200000 1486.017734
1078293600000 1478.41093
1078380000000 1485.08755
1078466400000 1498.519805
1078552800000 1498.519805
1078639200000 1498.519805
1078725600000 1489.727918
1078812000000 1484.181344
1078898400000 1461.163431
1078984800000 1436.784673
1079071200000 1441.072043
1079157600000 1441.072043
1079244000000 1441.072043
1079330400000 1425.756042
1079416800000 1438.693606
1079503200000 1454.332705
1079589600000 1458.908388
1079676000000 1450.709873
1079762400000 1450.709873
1079848800000 1450.709873
1079935200000 1432.314625
1080021600000 1430.524382
1080108000000 1425.715354
1080194400000 1446.084057
1080280800000 1449.405631
1080367200000 1449.405631
1080453600000 1449.405631
1080540000000 1466.47838
1080626400000 1469.641309
1080712800000 1477.5546550759
1080799200000 1490.451473
1080885600000 1498.068378
1080972000000 1498.068378
1081058400000 1498.068378
1081141200000 1503.514836
1081227600000 1502.274471
1081314000000 1502.76053
1081400400000 1500.465234
1081486800000 1496.953161
1081573200000 1496.953161
1081659600000 1496.953161
1081746000000 1503.127811
1081832400000 1488.932707
1081918800000 1475.239437
1082005200000 1468.561861
1082091600000 1480.180387
1082178000000 1480.180387
1082264400000 1480.180387
1082350800000 1479.105796
1082437200000 1472.605038
1082523600000 1467.831257
1082610000000 1481.443967
1082696400000 1485.117586
1082782800000 1485.117586
1082869200000 1485.117586
1082955600000 1485.492333
1083042000000 1484.576373
1083128400000 1464.527925
1083214800000 1457.219648
1083301200000 1447.34625403277
1083387600000 1447.346254
1083474000000 1447.346254
1083560400000 1454.608787
1083646800000 1464.218131
1083733200000 1472.054199
1083819600000 1451.873038
1083906000000 1425.946541
1083992400000 1425.946541
1084078800000 1425.946541
1084165200000 1388.067365
1084251600000 1397.046344
1084338000000 1402.945473
1084424400000 1397.53544
1084510800000 1394.797823
1084597200000 1394.797823
1084683600000 1394.797823
1084770000000 1379.622326
1084856400000 1391.216161
1084942800000 1410.501743
1085029200000 1400.909774
1085115600000 1414.667756
1085202000000 1414.667756
1085288400000 1414.667756
1085374800000 1418.438716
1085461200000 1430.030206
1085547600000 1440.019506
1085634000000 1456.616028
1085720400000 1455.535757
1085806800000 1455.535757
1085893200000 1455.535757
1085979600000 1456.99414179556
1086066000000 1455.341599
1086152400000 1459.596361
1086238800000 1447.941352
1086325200000 1456.828995
1086411600000 1456.828995
1086498000000 1456.828995
1086584400000 1483.655878
1086670800000 1485.052439
1086757200000 1468.604059
1086843600000 1473.927098
1086930000000 1468.114308
1087016400000 1468.114308
1087102800000 1468.114308
1087189200000 1453.953843
1087275600000 1462.775333
1087362000000 1469.276336
1087448400000 1470.032329
1087534800000 1473.134828
1087621200000 1473.134828
1087707600000 1473.134828
1087794000000 1473.226406
1087880400000 1471.338634
1087966800000 1480.253078
1088053200000 1490.969833
1088139600000 1488.872231
1088226000000 1488.872231
1088312400000 1488.872231
1088398800000 1494.296486
1088485200000 1490.247575
1088571600000 1493.82591520526
1088658000000 1486.117656
1088744400000 1482.585928
1088830800000 1482.585928
1088917200000 1482.585928
1089003600000 1476.794784
1089090000000 1465.86886
1089176400000 1471.504336
1089262800000 1466.021045
1089349200000 1469.869279
1089435600000 1469.869279
1089522000000 1469.869279
1089608400000 1471.470952
1089694800000 1467.531768
1089781200000 1465.285051
1089867600000 1456.834124
1089954000000 1459.75175
1090040400000 1459.75175
1090126800000 1459.75175
1090213200000 1457.51891
1090299600000 1458.64978
1090386000000 1447.064713
1090472400000 1440.008168
1090558800000 1424.350412
1090645200000 1424.350412
1090731600000 1424.350412
1090818000000 1418.427248
1090904400000 1420.667289
1090990800000 1422.73606
1091077200000 1432.432066
1091163600000 1437.720436
1091250000000 1437.720436
1091336400000 1437.720436
1091422800000 1439.765633
1091509200000 1437.006724
1091595600000 1426.918957
1091682000000 1416.731821
1091768400000 1405.876975
1091854800000 1405.876975
1091941200000 1405.876975
1092027600000 1398.949811
1092114000000 1413.513342
1092200400000 1405.661008
1092286800000 1396.047208
1092373200000 1397.290378
1092459600000 1397.290378
1092546000000 1397.290378
1092632400000 1409.29638
1092718800000 1413.722253
1092805200000 1422.82353
1092891600000 1428.99516
1092978000000 1432.412364
1093064400000 1432.412364
1093150800000 1432.412364
1093237200000 1432.500734
1093323600000 1430.441117
1093410000000 1437.763289
1093496400000 1442.152452
1093582800000 1445.779414
1093669200000 1445.779414
1093755600000 1445.779414
1093842000000 1438.45752
1093928400000 1441.23811442022
1094014800000 1448.908665
1094101200000 1458.799756
1094187600000 1451.446975
1094274000000 1451.446975
1094360400000 1451.446975
1094446800000 1458.635417
1094533200000 1466.071316
1094619600000 1463.567974
1094706000000 1461.252975
1094792400000 1472.323482
1094878800000 1472.323482
1094965200000 1472.323482
1095051600000 1478.260093
1095138000000 1482.130663
1095224400000 1466.789311
1095310800000 1472.038364
1095397200000 1477.40863
1095483600000 1477.40863
1095570000000 1477.40863
1095656400000 1472.36455
1095742800000 1483.93883
1095829200000 1470.302239
1095915600000 1467.924093
1096002000000 1465.280952
1096088400000 1465.280952
1096174800000 1465.280952
1096261200000 1456.650945
1096347600000 1462.726514
1096434000000 1469.852342
1096520400000 1478.45543126651
1096606800000 1498.603823
1096693200000 1498.603823
1096779600000 1498.603823
1096866000000 1505.168921
1096952400000 1506.998151
1097038800000 1513.675877
1097125200000 1504.658092
1097211600000 1504.828616
1097298000000 1504.828616
1097384400000 1504.828616
1097470800000 1505.006611
1097557200000 1492.105015
1097643600000 1486.356706
1097730000000 1480.750081
1097816400000 1485.957654
1097902800000 1485.957654
1097989200000 1485.957654
1098075600000 1487.605059
1098162000000 1488.145794
1098248400000 1486.867215
1098334800000 1493.754298
1098421200000 1490.087594
1098507600000 1490.087594
1098594000000 1490.087594
1098680400000 1486.598434
1098766800000 1499.898632
1098853200000 1516.158717
1098939600000 1522.922747
1099026000000 1522.072581
1099112400000 1522.072581
1099198800000 1522.072581
1099288800000 1527.158287
1099375200000 1532.622314
1099461600000 1547.563758
1099548000000 1562.504895
1099634400000 1573.597077
1099720800000 1573.597077
1099807200000 1573.597077
1099893600000 1573.273081
1099980000000 1570.884566
1100066400000 1571.760583
1100152800000 1582.47797
1100239200000 1596.419307
1100325600000 1596.419307
1100412000000 1596.419307
1100498400000 1600.38655
1100584800000 1594.108728
1100671200000 1608.53684
1100757600000 1606.527625
1100844000000 1601.952993
1100930400000 1601.952993
1101016800000 1601.952993
1101103200000 1600.463471
1101189600000 1603.700527
1101276000000 1612.944499
1101362400000 1621.856129
1101448800000 1622.22134
1101535200000 1622.22134
1101621600000 1622.22134
1101708000000 1624.59254
1101794400000 1616.94133743635
1101880800000 1632.305939
1101967200000 1635.517411
1102053600000 1641.105034
1102140000000 1641.105034
1102226400000 1641.105034
1102312800000 1638.846645
1102399200000 1628.680116
1102485600000 1618.408579
1102572000000 1615.037356
1102658400000 1612.501365
1102744800000 1612.501365
1102831200000 1612.501365
1102917600000 1628.707688
1103004000000 1633.634251
1103090400000 1644.699289
1103176800000 1636.865427
1103263200000 1631.16413
1103349600000 1631.16413
1103436000000 1631.16413
1103522400000 1642.180875
1103608800000 1647.40178
1103695200000 1655.549181
1103781600000 1661.734796
1103868000000 1664.967543
1103954400000 1664.967543
1104040800000 1664.967543
1104127200000 1667.983544
1104213600000 1674.828396
1104300000000 1671.793711
1104386400000 1680.713081
1104472800000 1680.30054557377
1104559200000 1680.300546
1104645600000 1680.300546
1104732000000 1669.225462
1104818400000 1649.193466
1104904800000 1638.625744
1104991200000 1636.414277
1105077600000 1633.020331
1105164000000 1633.020331
1105250400000 1633.020331
1105336800000 1640.069413
1105423200000 1637.744554
1105509600000 1645.208202
1105596000000 1635.830635
1105682400000 1639.284781
1105768800000 1639.284781
1105855200000 1639.284781
1105941600000 1644.154976
1106028000000 1646.627167
1106114400000 1640.997258
1106200800000 1624.257195
1106287200000 1619.774389
1106373600000 1619.774389
1106460000000 1619.774389
1106546400000 1619.691879
1106632800000 1617.382496
1106719200000 1632.526701
1106805600000 1631.675744
1106892000000 1626.146777
1106978400000 1626.146777
1107064800000 1626.146777
1107151200000 1641.27935774253
1107237600000 1647.637949
1107324000000 1654.541655
1107410400000 1645.422025
1107496800000 1659.911892
1107583200000 1659.911892
1107669600000 1659.911892
1107756000000 1657.781341
1107842400000 1651.883236
1107928800000 1646.772194
1108015200000 1656.768147
1108101600000 1668.021858
1108188000000 1668.021858
1108274400000 1668.021858
1108360800000 1676.786513
1108447200000 1683.04831
1108533600000 1678.301767
1108620000000 1676.951149
1108706400000 1678.015894
1108792800000 1678.015894
1108879200000 1678.015894
1108965600000 1676.864583
1109052000000 1670.096228
1109138400000 1665.850974
1109224800000 1671.493282
1109311200000 1687.617979
1109397600000 1687.617979
1109484000000 1687.617979
1109570400000 1689.8310811283
1109656800000 1694.918611
1109743200000 1691.400387
1109829600000 1692.936766
1109916000000 1712.026331
1110002400000 1712.026331
1110088800000 1712.026331
1110175200000 1712.305171
1110261600000 1713.52876
1110348000000 1705.617565
1110434400000 1701.562863
1110520800000 1700.742829
1110607200000 1700.742829
1110693600000 1700.742829
1110780000000 1697.745419
1110866400000 1694.601461
1110952800000 1687.718788
1111039200000 1685.928244
1111125600000 1683.156421
1111212000000 1683.156421
1111298400000 1683.156421
1111384800000 1673.615166
1111471200000 1668.883071
1111557600000 1653.178594
1111644000000 1651.15015
1111730400000 1652.142977
1111816800000 1652.142977
1111903200000 1652.142977
1111989600000 1650.251851
1112076000000 1642.323637
1112162400000 1654.577184
1112248800000 1660.15009864551
1112335200000 1656.171088
1112421600000 1656.171088
1112508000000 1656.171088
1112590800000 1646.444477
1112677200000 1654.988529
1112763600000 1660.283886
1112850000000 1670.221772
1112936400000 1663.126863
1113022800000 1663.126863
1113109200000 1663.126863
1113195600000 1666.689003
1113282000000 1662.307394
1113368400000 1656.78227
1113454800000 1638.640622
1113541200000 1618.534225
1113627600000 1618.534225
1113714000000 1618.534225
1113800400000 1606.034416
1113886800000 1619.670817
1113973200000 1611.823656
1114059600000 1625.734816
1114146000000 1626.419643
1114232400000 1626.419643
1114318800000 1626.419643
1114405200000 1632.334879
1114491600000 1621.469692
1114578000000 1617.495766
1114664400000 1606.047018
1114750800000 1617.390383
1114837200000 1617.390383
1114923600000 1617.390383
1115010000000 1620.25992
1115096400000 1622.754529
1115182800000 1641.914163
1115269200000 1641.664829
1115355600000 1643.008439
1115442000000 1643.008439
1115528400000 1643.008439
1115614800000 1644.936041
1115701200000 1635.298864
1115787600000 1633.391051
1115874000000 1622.295732
1115960400000 1614.141764
1116046800000 1614.141764
1116133200000 1614.141764
1116219600000 1616.91809
1116306000000 1621.936412
1116392400000 1636.357107
1116478800000 1645.709823
1116565200000 1641.417486
1116651600000 1641.417486
1116738000000 1641.417486
1116824400000 1650.579595
1116910800000 1650.660693
1116997200000 1643.815906
1117083600000 1649.808071
1117170000000 1655.041061
1117256400000 1655.041061
1117342800000 1655.041061
1117429200000 1658.012584
1117515600000 1647.61842620374
1117602000000 1658.237683
1117688400000 1660.896468
1117774800000 1656.405121
1117861200000 1656.405121
1117947600000 1656.405121
1118034000000 1658.01124
1118120400000 1662.615227
1118206800000 1665.273634
1118293200000 1659.302613
1118379600000 1658.14339
1118466000000 1658.14339
1118552400000 1658.14339
1118638800000 1655.277059
1118725200000 1659.85943
1118811600000 1664.965864
1118898000000 1671.725691
1118984400000 1685.931458
1119070800000 1685.931458
1119157200000 1685.931458
1119243600000 1679.603664
1119330000000 1682.756647
1119416400000 1685.418183
1119502800000 1676.144829
1119589200000 1666.767873
1119675600000 1666.767873
1119762000000 1666.767873
1119848400000 1662.104921
1119934800000 1670.552413
1120021200000 1671.988391
1120107600000 1668.21387026713
1120194000000 1665.471614
1120280400000 1665.471614
1120366800000 1665.471614
1120453200000 1664.451669
1120539600000 1670.116772
1120626000000 1668.055832
1120712400000 1660.494127
1120798800000 1676.124735
1120885200000 1676.124735
1120971600000 1676.124735
1121058000000 1694.770231
1121144400000 1704.440279
1121230800000 1699.625872
1121317200000 1704.284082
1121403600000 1702.316379
1121490000000 1702.316379
1121576400000 1702.316379
1121662800000 1700.523029
1121749200000 1703.89001
1121835600000 1709.548997
1121922000000 1716.682046
1122008400000 1721.872502
1122094800000 1721.872502
1122181200000 1721.872502
1122267600000 1714.887555
1122354000000 1712.231971
1122440400000 1721.050364
1122526800000 1731.502608
1122613200000 1730.331262
1122699600000 1730.331262
1122786000000 1730.331262
1122872400000 1735.660646
1122958800000 1749.860799
1123045200000 1755.932952
1123131600000 1747.614147
1123218000000 1730.85115
1123304400000 1730.85115
1123390800000 1730.85115
1123477200000 1734.604239
1123563600000 1743.613271
1123650000000 1759.139349
1123736400000 1771.744477
1123822800000 1768.547019
1123909200000 1768.547019
1123995600000 1768.547019
1124082000000 1767.194638
1124168400000 1754.093829
1124254800000 1749.614441
1124341200000 1736.33729
1124427600000 1741.620644
1124514000000 1741.620644
1124600400000 1741.620644
1124686800000 1755.202552
1124773200000 1749.403428
1124859600000 1745.470517
1124946000000 1745.418467
1125032400000 1740.439173
1125118800000 1740.439173
1125205200000 1740.439173
1125291600000 1738.570592
1125378000000 1733.013681
1125464400000 1752.87313268466
1125550800000 1772.353657
1125637200000 1776.07632
1125723600000 1776.07632
1125810000000 1776.07632
1125896400000 1780.594639
1125982800000 1790.978413
1126069200000 1793.120972
1126155600000 1784.79119
1126242000000 1801.82082
1126328400000 1801.82082
1126414800000 1801.82082
1126501200000 1799.062609
1126587600000 1787.35743
1126674000000 1790.267054
1126760400000 1786.549262
1126846800000 1794.23653
1126933200000 1794.23653
1127019600000 1794.23653
1127106000000 1788.385264
1127192400000 1788.527475
1127278800000 1779.727434
1127365200000 1773.828012
1127451600000 1772.775691
1127538000000 1772.775691
1127624400000 1772.775691
1127710800000 1783.967936
1127797200000 1778.136857
1127883600000 1788.258025
1127970000000 1799.605752
1128056400000 1804.52557115188
1128142800000 1804.525571
1128229200000 1804.525571
1128315600000 1800.724159
1128402000000 1797.919508
1128488400000 1775.593993
1128574800000 1762.716357
1128661200000 1762.454006
1128747600000 1762.454006
1128834000000 1762.454006
1128920400000 1753.210444
1129006800000 1753.397702
1129093200000 1743.923268
1129179600000 1729.05521
1129266000000 1744.836665
1129352400000 1744.836665
1129438800000 1744.836665
1129525200000 1743.223592
1129611600000 1723.97596
1129698000000 1725.550282
1129784400000 1717.196409
1129870800000 1719.63932
1129957200000 1719.63932
1130043600000 1719.63932
1130130000000 1736.13219
1130216400000 1744.029842
1130302800000 1739.884853
1130389200000 1729.570972
1130475600000 1736.868754
1130562000000 1736.868754
1130648400000 1736.868754
1130738400000 1754.51238890594
1130824800000 1757.618533
1130911200000 1773.375155
1130997600000 1782.332967
1131084000000 1774.515451
1131170400000 1774.515451
1131256800000 1774.515451
1131343200000 1778.951411
1131429600000 1775.029674
1131516000000 1774.754455
1131602400000 1782.939701
1131688800000 1792.055586
1131775200000 1792.055586
1131861600000 1792.055586
1131948000000 1787.186674
1132034400000 1778.695662
1132120800000 1779.816598
1132207200000 1801.444992
1132293600000 1808.572992
1132380000000 1808.572992
1132466400000 1808.572992
1132552800000 1818.755283
1132639200000 1820.04567
1132725600000 1831.763938
1132812000000 1831.501114
1132898400000 1831.423377
1132984800000 1831.423377
1133071200000 1831.423377
1133157600000 1828.782455
1133244000000 1827.232623
1133330400000 1818.57190170041
1133416800000 1837.973818
1133503200000 1848.077147
1133589600000 1848.077147
1133676000000 1848.077147
1133762400000 1847.492496
1133848800000 1853.311428
1133935200000 1847.593894
1134021600000 1848.694763
1134108000000 1857.246008
1134194400000 1857.246008
1134280800000 1857.246008
1134367200000 1872.438533
1134453600000 1877.250674
1134540000000 1886.218622
1134626400000 1875.865867
1134712800000 1883.472447
1134799200000 1883.472447
1134885600000 1883.472447
1134972000000 1876.562213
1135058400000 1874.548227
1135144800000 1879.615859
1135231200000 1887.669927
1135317600000 1889.242382
1135404000000 1889.242382
1135490400000 1889.242382
1135576800000 1890.54629
1135663200000 1881.044222
1135749600000 1888.434208
1135836000000 1886.43354
1135922400000 1872.993395
1136008800000 1872.993395
1136095200000 1872.993395
1136181600000 1875.537753
1136268000000 1905.684396
1136354400000 1927.772999
1136440800000 1929.556104
1136527200000 1948.22902
1136613600000 1948.22902
1136700000000 1948.22902
1136786400000 1950.509809
1136872800000 1941.346662
1136959200000 1954.221316
1137045600000 1949.969119
1137132000000 1947.825672
1137218400000 1947.825672
1137304800000 1947.825672
1137391200000 1947.86379
1137477600000 1928.292893
1137564000000 1914.085596
1137650400000 1934.270961
1137736800000 1917.468345
1137823200000 1917.468345
1137909600000 1917.468345
1137996000000 1925.185446
1138082400000 1930.051573
1138168800000 1933.378695
1138255200000 1948.572299
1138341600000 1962.565832
1138428000000 1962.565832
1138514400000 1962.565832
1138600800000 1960.301825
1138687200000 1963.18962168901
1138773600000 1965.234318
1138860000000 1954.424906
1138946400000 1941.280367
1139032800000 1941.280367
1139119200000 1941.280367
1139205600000 1946.070448
1139292000000 1935.865624
1139378400000 1931.169683
1139464800000 1941.139297
1139551200000 1937.730472
1139637600000 1937.730472
1139724000000 1937.730472
1139810400000 1930.51056
1139896800000 1940.863809
1139983200000 1943.270733
1140069600000 1954.732852
1140156000000 1953.766662
1140242400000 1953.766662
1140328800000 1953.766662
1140415200000 1955.184672
1140501600000 1955.55681
1140588000000 1966.443299
1140674400000 1973.061738
1140760800000 1977.5475
1140847200000 1977.5475
1140933600000 1977.5475
1141020000000 1988.777694
1141106400000 1975.89694702086
1141192800000 1985.218034
1141279200000 1983.03551
1141365600000 1979.238299
1141452000000 1979.238299
1141538400000 1979.238299
1141624800000 1975.979949
1141711200000 1957.424328
1141797600000 1950.853906
1141884000000 1959.467564
1141970400000 1965.356542
1142056800000 1965.356542
1142143200000 1965.356542
1142229600000 1980.049122
1142316000000 2000.113736
1142402400000 2009.359349
1142488800000 2016.512051
1142575200000 2024.820489
1142661600000 2024.820489
1142748000000 2024.820489
1142834400000 2027.9049
1142920800000 2015.881904
1143007200000 2022.477592
1143093600000 2011.668118
1143180000000 2019.340247
1143266400000 2019.340247
1143352800000 2019.340247
1143439200000 2017.5199
1143525600000 2012.389562
1143612000000 2016.158852
1143698400000 2032.848512
1143784800000 2021.76705184321
1143871200000 2021.767052
1143957600000 2021.767052
1144040400000 2034.739167
1144126800000 2046.642605
1144213200000 2055.225232
1144299600000 2060.686834
1144386000000 2042.121317
1144472400000 2042.121317
1144558800000 2042.121317
1144645200000 2040.430826
1144731600000 2024.69605
1144818000000 2019.344403
1144904400000 2022.30323
1144990800000 2021.823714
1145077200000 2021.823714
1145163600000 2021.823714
1145250000000 2029.931681
1145336400000 2051.387133
1145422800000 2067.018805
1145509200000 2069.562443
1145595600000 2079.28772
1145682000000 2079.28772
1145768400000 2079.28772
1145854800000 2072.264778
1145941200000 2071.871963
1146027600000 2079.787058
1146114000000 2087.64664
1146200400000 2085.213464
1146286800000 2085.213464
1146373200000 2085.213464
1146459600000 2088.517409
1146546000000 2103.512
1146632400000 2093.707984
1146718800000 2104.168497
1146805200000 2129.523515
1146891600000 2129.523515
1146978000000 2129.523515
1147064400000 2135.901707
1147150800000 2140.648726
1147237200000 2137.134824
1147323600000 2121.089144
1147410000000 2093.14906
1147496400000 2093.14906
1147582800000 2093.14906
1147669200000 2077.986604
1147755600000 2071.764404
1147842000000 2037.564922
1147928400000 2020.558582
1148014800000 2015.680814
1148101200000 2015.680814
1148187600000 2015.680814
1148274000000 1992.717601
1148360400000 2002.09169
1148446800000 1990.845452
1148533200000 2009.254438
1148619600000 2030.175
1148706000000 2030.175
1148792400000 2030.175
1148878800000 2033.67673
1148965200000 2015.469935
1149051600000 2018.85924261663
1149138000000 2034.673336
1149224400000 2051.554597
1149310800000 2051.554597
1149397200000 2051.554597
1149483600000 2027.744015
1149570000000 1994.103231
1149656400000 1982.838839
1149742800000 1945.369823
1149829200000 1959.957454
1149915600000 1959.957454
1150002000000 1959.957454
1150088400000 1940.140595
1150174800000 1900.275724
1150261200000 1911.196162
1150347600000 1949.360704
1150434000000 1952.322638
1150520400000 1952.322638
1150606800000 1952.322638
1150693200000 1941.539419
1150779600000 1942.987713
1150866000000 1959.207112
1150952400000 1959.434595
1151038800000 1956.336948
1151125200000 1956.336948
1151211600000 1956.336948
1151298000000 1962.432956
1151384400000 1951.146552
1151470800000 1948.209961
1151557200000 1989.07219
1151643600000 2026.12703811679
1151730000000 2026.127038
1151816400000 2026.127038
1151902800000 2036.783963
1151989200000 2042.656965
1152075600000 2015.019157
1152162000000 2022.296837
1152248400000 2021.120941
1152334800000 2021.120941
1152421200000 2021.120941
1152507600000 2022.238339
1152594000000 2019.076856
1152680400000 2001.898197
1152766800000 1977.189751
1152853200000 1952.146143
1152939600000 1952.146143
1153026000000 1952.146143
1153112400000 1937.552941
1153198800000 1926.964168
1153285200000 1965.282682
1153371600000 1971.930967
1153458000000 1955.730738
1153544400000 1955.730738
1153630800000 1955.730738
1153717200000 1978.555125
1153803600000 1992.783456
1153890000000 1991.814205
1153976400000 2008.342847
1154062800000 2031.086242
1154149200000 2031.086242
1154235600000 2031.086242
1154322000000 2030.6062696263
1154408400000 2017.204687
1154494800000 2039.594717
1154581200000 2034.030469
1154667600000 2046.860792
1154754000000 2046.860792
1154840400000 2046.860792
1154926800000 2029.227041
1155013200000 2029.847899
1155099600000 2033.804716
1155186000000 2026.879162
1155272400000 2020.973874
1155358800000 2020.973874
1155445200000 2020.973874
1155531600000 2029.140165
1155618000000 2053.782014
1155704400000 2077.02261
1155790800000 2082.107059
1155877200000 2080.461491
1155963600000 2080.461491
1156050000000 2080.461491
1156136400000 2078.790647
1156222800000 2078.822941
1156309200000 2069.396608
1156395600000 2067.420379
1156482000000 2062.517875
1156568400000 2062.517875
1156654800000 2062.517875
1156741200000 2070.58556
1156827600000 2077.467304
1156914000000 2087.146773
1157000400000 2089.60863708316
1157086800000 2098.628687
1157173200000 2098.628687
1157259600000 2098.628687
1157346000000 2112.946174
1157432400000 2109.663659
1157518800000 2086.547807
1157605200000 2066.557397
1157691600000 2069.941588
1157778000000 2069.941588
1157864400000 2069.941588
1157950800000 2058.624488
1158037200000 2076.639514
1158123600000 2084.207586
1158210000000 2089.902352
1158296400000 2088.264866
1158382800000 2088.264866
1158469200000 2088.264866
1158555600000 2092.274721
1158642000000 2088.079669
1158728400000 2092.437378
1158814800000 2095.209297
1158901200000 2086.565493
1158987600000 2086.565493
1159074000000 2086.565493
1159160400000 2090.860983
1159246800000 2102.170549
1159333200000 2118.376498
1159419600000 2121.803198
1159506000000 2117.612139
1159592400000 2117.612139
1159678800000 2117.612139
1159765200000 2121.742045
1159851600000 2116.239685
1159938000000 2127.408813
1160024400000 2145.584636
1160110800000 2132.987004
1160197200000 2132.987004
1160283600000 2132.987004
1160370000000 2135.736537
1160456400000 2138.210214
1160542800000 2132.490458
1160629200000 2147.954974
1160715600000 2154.053115
1160802000000 2154.053115
1160888400000 2154.053115
1160974800000 2168.519337
1161061200000 2155.92341
1161147600000 2161.706982
1161234000000 2168.718791
1161320400000 2172.028986
1161406800000 2172.028986
1161493200000 2172.028986
1161579600000 2179.506087
1161666000000 2181.053285
1161752400000 2189.914984
1161838800000 2204.085104
1161925200000 2196.87558
1162011600000 2196.87558
1162098000000 2196.87558
1162188000000 2192.284914
1162274400000 2197.93573766861
1162360800000 2193.984492
1162447200000 2189.800196
1162533600000 2185.400793
1162620000000 2185.400793
1162706400000 2185.400793
1162792800000 2205.885377
1162879200000 2218.860695
1162965600000 2215.020533
1163052000000 2207.712801
1163138400000 2214.168778
1163224800000 2214.168778
1163311200000 2214.168778
1163397600000 2213.008269
1163484000000 2223.686553
1163570400000 2231.209891
1163656800000 2233.355266
1163743200000 2228.302107
1163829600000 2228.302107
1163916000000 2228.302107
1164002400000 2222.142602
1164088800000 2230.808322
1164175200000 2250.473633
1164261600000 2251.334289
1164348000000 2250.143711
1164434400000 2250.143711
1164520800000 2250.143711
1164607200000 2226.087516
1164693600000 2225.440272
1164780000000 2253.709189
1164866400000 2262.68630562504
1164952800000 2259.591359
1165039200000 2259.591359
1165125600000 2259.591359
1165212000000 2276.783384
1165298400000 2287.37514
1165384800000 2290.728504
1165471200000 2291.322439
1165557600000 2290.931052
1165644000000 2290.931052
1165730400000 2290.931052
1165816800000 2289.236736
1165903200000 2292.174912
1165989600000 2296.033444
1166076000000 2308.650542
1166162400000 2308.962225
1166248800000 2308.962225
1166335200000 2308.962225
1166421600000 2303.433263
1166508000000 2300.50737
1166594400000 2310.157219
1166680800000 2303.670677
1166767200000 2294.343496
1166853600000 2294.343496
1166940000000 2294.343496
1167026400000 2292.779094
1167112800000 2296.057102
1167199200000 2312.894303
1167285600000 2314.312002
1167372000000 2310.92639
1167458400000 2310.92639
1167544800000 2310.92639
1167631200000 2310.92639
1167717600000 2327.839805
1167804000000 2315.909147
1167890400000 2307.426912
1167976800000 2286.478479
1168063200000 2286.478479
1168149600000 2286.478479
1168236000000 2291.353918
1168322400000 2295.07342
1168408800000 2284.729502
1168495200000 2297.940387
1168581600000 2315.860185
1168668000000 2315.860185
1168754400000 2315.860185
1168840800000 2325.943122
1168927200000 2321.419712
1169013600000 2323.197371
1169100000000 2319.587127
1169186400000 2329.790293
1169272800000 2329.790293
1169359200000 2329.790293
1169445600000 2326.332676
1169532000000 2336.398724
1169618400000 2349.909878
1169704800000 2335.372164
1169791200000 2324.000517
1169877600000 2324.000517
1169964000000 2324.000517
1170050400000 2327.853417
1170136800000 2338.927945
1170223200000 2345.49424029535
1170309600000 2368.778059
1170396000000 2372.325114
1170482400000 2372.325114
1170568800000 2372.325114
1170655200000 2364.992176
1170741600000 2374.875748
1170828000000 2384.70701
1170914400000 2377.386105
1171000800000 2374.384138
1171087200000 2374.384138
1171173600000 2374.384138
1171260000000 2361.981294
1171346400000 2380.503059
1171432800000 2407.768426
1171519200000 2418.480976
1171605600000 2416.536236
1171692000000 2416.536236
1171778400000 2416.536236
1171864800000 2420.965577
1171951200000 2422.327042
1172037600000 2415.042945
1172124000000 2418.999989
1172210400000 2425.764598
1172296800000 2425.764598
1172383200000 2425.764598
1172469600000 2430.557713
1172556000000 2373.859013
1172642400000 2351.61119996556
1172728800000 2337.222198
1172815200000 2320.456922
1172901600000 2320.456922
1172988000000 2320.456922
1173074400000 2280.88739
1173160800000 2312.430146
1173247200000 2317.302665
1173333600000 2339.89342
1173420000000 2345.15186
1173506400000 2345.15186
1173592800000 2345.15186
1173675600000 2354.300533
1173762000000 2323.164814
1173848400000 2301.422209
1173934800000 2327.459602
1174021200000 2325.154393
1174107600000 2325.154393
1174194000000 2325.154393
1174280400000 2350.909484
1174366800000 2366.389493
1174453200000 2390.230951
1174539600000 2407.909732
1174626000000 2413.672019
1174712400000 2413.672019
1174798800000 2413.672019
1174885200000 2410.753382
1174971600000 2402.597216
1175058000000 2392.378283
1175144400000 2400.401134
1175230800000 2399.618143
1175317200000 2399.618143
1175403600000 2399.618143
1175490000000 2407.038051
1175576400000 2429.155285
1175662800000 2439.089912
1175749200000 2445.725172
1175835600000 2445.259262
1175922000000 2445.259262
1176008400000 2445.259262
1176094800000 2443.832554
1176181200000 2457.291034
1176267600000 2449.748285
1176354000000 2457.081199
1176440400000 2460.949369
1176526800000 2460.949369
1176613200000 2460.949369
1176699600000 2488.959719
1176786000000 2491.415201
1176872400000 2494.912287
1176958800000 2483.752751
1177045200000 2503.449574
1177131600000 2503.449574
1177218000000 2503.449574
1177304400000 2501.560273
1177390800000 2497.214012
1177477200000 2515.947196
1177563600000 2512.165171
1177650000000 2508.799878
1177736400000 2508.799878
1177822800000 2508.799878
1177909200000 2496.6764197816
1177995600000 2492.444933
1178082000000 2509.837934
1178168400000 2514.584395
1178254800000 2530.21101
1178341200000 2530.21101
1178427600000 2530.21101
1178514000000 2545.670877
1178600400000 2529.894115
1178686800000 2541.605782
1178773200000 2514.163118
1178859600000 2528.258833
1178946000000 2528.258833
1179032400000 2528.258833
1179118800000 2527.592698
1179205200000 2530.593961
1179291600000 2536.610218
1179378000000 2531.714144
1179464400000 2544.991758
1179550800000 2544.991758
1179637200000 2544.991758
1179723600000 2547.77821
1179810000000 2553.00956
1179896400000 2564.245287
1179982800000 2538.638372
1180069200000 2540.776692
1180155600000 2540.776692
1180242000000 2540.776692
1180328400000 2544.330424
1180414800000 2552.729357
1180501200000 2556.730821
1180587600000 2571.85434494867
1180674000000 2584.410597
1180760400000 2584.410597
1180846800000 2584.410597
1180933200000 2592.104273
1181019600000 2584.195697
1181106000000 2558.270543
1181192400000 2521.365209
1181278800000 2521.407394
1181365200000 2521.407394
1181451600000 2521.407394
1181538000000 2530.994601
1181624400000 2510.40677
1181710800000 2528.415399
1181797200000 2549.789321
1181883600000 2575.678052
1181970000000 2575.678052
1182056400000 2575.678052
1182142800000 2576.358064
1182229200000 2576.459615
1182315600000 2563.502845
1182402000000 2564.23972
1182488400000 2547.152695
1182574800000 2547.152695
1182661200000 2547.152695
1182747600000 2537.239936
1182834000000 2527.877623
1182920400000 2527.515255
1183006800000 2540.952086
1183093200000 2552.344527
1183179600000 2552.344527
1183266000000 2552.344527
1183352400000 2577.194907
1183438800000 2586.679532
1183525200000 2591.812786
1183611600000 2589.624716
1183698000000 2601.251468
1183784400000 2601.251468
1183870800000 2601.251468
1183957200000 2608.950674
1184043600000 2590.915685
1184130000000 2593.156021
1184216400000 2622.791861
1184302800000 2637.908295
1184389200000 2637.908295
1184475600000 2637.908295
1184562000000 2635.022176
1184648400000 2630.929177
1184734800000 2620.698493
1184821200000 2639.544241
1184907600000 2622.229033
1184994000000 2622.229033
1185080400000 2622.229033
1185166800000 2624.590724
1185253200000 2591.211925
1185339600000 2576.371964
1185426000000 2519.52444
1185512400000 2480.878598
1185598800000 2480.878598
1185685200000 2480.878598
1185771600000 2498.769538
1185858000000 2504.08333424057
1185944400000 2483.233196
1186030800000 2496.016898
1186117200000 2462.027532
1186203600000 2462.027532
1186290000000 2462.027532
1186376400000 2476.597838
1186462800000 2488.259439
1186549200000 2528.510424
1186635600000 2480.2093
1186722000000 2442.838388
1186808400000 2442.838388
1186894800000 2442.838388
1186981200000 2455.326355
1187067600000 2421.736327
1187154000000 2382.081983
1187240400000 2346.238886
1187326800000 2377.410021
1187413200000 2377.410021
1187499600000 2377.410021
1187586000000 2395.868673
1187672400000 2408.912863
1187758800000 2442.057213
1187845200000 2455.574305
1187931600000 2473.845273
1188018000000 2473.845273
1188104400000 2473.845273
1188190800000 2465.826259
1188277200000 2425.384855
1188363600000 2448.427419
1188450000000 2455.342968
1188536400000 2490.07411558856
1188622800000 2490.074116
1188709200000 2490.074116
1188795600000 2491.874513
1188882000000 2504.706742
1188968400000 2479.613389
1189054800000 2492.358017
1189141200000 2459.835181
1189227600000 2459.835181
1189314000000 2459.835181
1189400400000 2444.011837
1189486800000 2476.259375
1189573200000 2481.422648
1189659600000 2492.496219
1189746000000 2491.048668
1189832400000 2491.048668
1189918800000 2491.048668
1190005200000 2470.808189
1190091600000 2508.504036
1190178000000 2560.538244
1190264400000 2560.001519
1190350800000 2565.540454
1190437200000 2565.540454
1190523600000 2565.540454
1190610000000 2563.980495
1190696400000 2562.119374
1190782800000 2573.783386
1190869200000 2602.463256
1190955600000 2607.823656
1191042000000 2607.823656
1191128400000 2607.823656
1191214800000 2631.677186
1191301200000 2636.335349
1191387600000 2635.679436
1191474000000 2637.221901
1191560400000 2662.755094
1191646800000 2662.755094
1191733200000 2662.755094
1191819600000 2648.622154
1191906000000 2670.231524
1191992400000 2676.713518
1192078800000 2684.850987
1192165200000 2682.890132
1192251600000 2682.890132
1192338000000 2682.890132
1192424400000 2663.904077
1192510800000 2635.004001
1192597200000 2642.863021
1192683600000 2649.509211
1192770000000 2607.386711
1192856400000 2607.386711
1192942800000 2607.386711
1193029200000 2584.200926
1193115600000 2616.35281
1193202000000 2605.114092
1193288400000 2618.128104
1193374800000 2653.025402
1193461200000 2653.025402
1193547600000 2653.025402
1193634000000 2677.809885
1193720400000 2665.709007
1193806800000 2695.1790603788
1193893200000 2654.254612
1193979600000 2645.973674
1194066000000 2645.973674
1194152400000 2645.973674
1194242400000 2621.286051
1194328800000 2647.310771
1194415200000 2617.844944
1194501600000 2606.603719
1194588000000 2572.61951
1194674400000 2572.61951
1194760800000 2572.61951
1194847200000 2534.063745
1194933600000 2568.603594
1195020000000 2582.106383
1195106400000 2545.852374
1195192800000 2536.015338
1195279200000 2536.015338
1195365600000 2536.015338
1195452000000 2492.814571
1195538400000 2517.840425
1195624800000 2472.206333
1195711200000 2478.208264
1195797600000 2511.827999
1195884000000 2511.827999
1195970400000 2511.827999
1196056800000 2497.704537
1196143200000 2508.846994
1196229600000 2557.343119
1196316000000 2573.688051
1196402400000 2590.97845442267
1196488800000 2590.978454
1196575200000 2590.978454
1196661600000 2584.879579
1196748000000 2566.947744
1196834400000 2591.764637
1196920800000 2613.368055
1197007200000 2623.364107
1197093600000 2623.364107
1197180000000 2623.364107
1197266400000 2643.727313
1197352800000 2610.07831
1197439200000 2610.148877
1197525600000 2571.805303
1197612000000 2539.876412
1197698400000 2539.876412
1197784800000 2539.876412
1197871200000 2492.775451
1197957600000 2499.173618
1198044000000 2491.670568
1198130400000 2497.585986
1198216800000 2533.643536
1198303200000 2533.643536
1198389600000 2533.643536
1198476000000 2547.567314
1198562400000 2553.718344
1198648800000 2562.43056
1198735200000 2548.345344
1198821600000 2555.470805
1198908000000 2555.470805
1198994400000 2555.470805
1199080800000 2551.52840584472
1199167200000 2551.528406
1199253600000 2536.263434
1199340000000 2526.952923
1199426400000 2469.558672
1199512800000 2469.558672
1199599200000 2469.558672
1199685600000 2454.918039
1199772000000 2437.841629
1199858400000 2438.403845
1199944800000 2439.890561
1200031200000 2418.634716
1200117600000 2418.634716
1200204000000 2418.634716
1200290400000 2444.617547
1200376800000 2385.929247
1200463200000 2351.559858
1200549600000 2326.041221
1200636000000 2311.612619
1200722400000 2311.612619
1200808800000 2311.612619
1200895200000 2246.837768
1200981600000 2242.665624
1201068000000 2262.759833
1201154400000 2326.649914
1201240800000 2332.453522
1201327200000 2332.453522
1201413600000 2332.453522
1201500000000 2336.794871
1201586400000 2367.05435
1201672800000 2351.174541
1201759200000 2376.08156819664
1201845600000 2416.365389
1201932000000 2416.365389
1202018400000 2416.365389
1202104800000 2414.473898
1202191200000 2336.159778
1202277600000 2312.850165
1202364000000 2300.523552
1202450400000 2293.27913
1202536800000 2293.27913
1202623200000 2293.27913
1202709600000 2291.417523
1202796000000 2327.399894
1202882400000 2341.318403
1202968800000 2345.506206
1203055200000 2338.288532
1203141600000 2338.288532
1203228000000 2338.288532
1203314400000 2346.238292
1203400800000 2359.569221
1203487200000 2342.523761
1203573600000 2350.091845
1203660000000 2352.750328
1203746400000 2352.750328
1203832800000 2352.750328
1203919200000 2392.390974
1204005600000 2417.088903
1204092000000 2433.804559
1204178400000 2409.702736
1204264800000 2361.13448066344
1204351200000 2361.134481
1204437600000 2361.134481
1204524000000 2335.578813
1204610400000 2324.31438
1204696800000 2346.158806
1204783200000 2322.596805
1204869600000 2290.398749
1204956000000 2290.398749
1205042400000 2290.398749
1205125200000 2257.148775
1205211600000 2304.974247
1205298000000 2323.504697
1205384400000 2317.234361
1205470800000 2284.125261
1205557200000 2284.125261
1205643600000 2284.125261
1205730000000 2230.812821
1205816400000 2301.863657
1205902800000 2265.072664
1205989200000 2275.018083
1206075600000 2281.088617
1206162000000 2281.088617
1206248400000 2281.088617
1206334800000 2297.052171
1206421200000 2353.87541
1206507600000 2352.151608
1206594000000 2349.043941
1206680400000 2335.698913
1206766800000 2335.698913
1206853200000 2335.698913
1206939600000 2339.49555935079
1207026000000 2389.308489
1207112400000 2417.954674
1207198800000 2422.230639
1207285200000 2432.386495
1207371600000 2432.386495
1207458000000 2432.386495
1207544400000 2442.987549
1207630800000 2419.380012
1207717200000 2399.595176
1207803600000 2401.484734
1207890000000 2381.842113
1207976400000 2381.842113
1208062800000 2381.842113
1208149200000 2360.764971
1208235600000 2369.485631
1208322000000 2427.241655
1208408400000 2425.693843
1208494800000 2451.097198
1208581200000 2451.097198
1208667600000 2451.097198
1208754000000 2463.126715
1208840400000 2444.080398
1208926800000 2446.416939
1209013200000 2441.427722
1209099600000 2468.297572
1209186000000 2468.297572
1209272400000 2468.297572
1209358800000 2478.36774
1209445200000 2463.931317
1209531600000 2459.95605505763
1209618000000 2472.322244
1209704400000 2498.325814
1209790800000 2498.325814
1209877200000 2498.325814
1209963600000 2497.499542
1210050000000 2509.806149
1210136400000 2489.438146
1210222800000 2495.38856
1210309200000 2474.208553
1210395600000 2474.208553
1210482000000 2474.208553
1210568400000 2497.521185
1210654800000 2498.015128
1210741200000 2505.721528
1210827600000 2531.667366
1210914000000 2547.282772
1211000400000 2547.282772
1211086800000 2547.282772
1211173200000 2555.019365
1211259600000 2532.806387
1211346000000 2503.918445
1211432400000 2505.804877
1211518800000 2480.836349
1211605200000 2480.836349
1211691600000 2480.836349
1211778000000 2469.596779
1211864400000 2476.312661
1211950800000 2480.418114
1212037200000 2488.075032
1212123600000 2502.3217
1212210000000 2502.3217
1212296400000 2502.3217
1212382800000 2486.623215
1212469200000 2474.140991
1212555600000 2472.316652
1212642000000 2491.81272
1212728400000 2456.547403
1212814800000 2456.547403
1212901200000 2456.547403
1212987600000 2434.436296
1213074000000 2398.234764
1213160400000 2371.418774
1213246800000 2362.37051
1213333200000 2382.870036
1213419600000 2382.870036
1213506000000 2382.870036
1213592400000 2399.460409
1213678800000 2398.319124
1213765200000 2376.01888
1213851600000 2364.218639
1213938000000 2333.590647
1214024400000 2333.590647
1214110800000 2333.590647
1214197200000 2316.824913
1214283600000 2307.761575
1214370000000 2322.111926
1214456400000 2282.337307
1214542800000 2271.944747
1214629200000 2271.944747
1214715600000 2271.944747
1214802000000 2273.63641080984
1214888400000 2252.913402
1214974800000 2222.989223
1215061200000 2213.736735
1215147600000 2203.207962
1215234000000 2203.207962
1215320400000 2203.207962
1215406800000 2200.491731
1215493200000 2198.954562
1215579600000 2195.668225
1215666000000 2191.186574
1215752400000 2166.551987
1215838800000 2166.551987
1215925200000 2166.551987
1216011600000 2160.143503
1216098000000 2132.235877
1216184400000 2158.122838
1216270800000 2198.553942
1216357200000 2204.21001
1216443600000 2204.21001
1216530000000 2204.21001
1216616400000 2215.272669
1216702800000 2228.439954
1216789200000 2243.992995
1216875600000 2207.661227
1216962000000 2197.551135
1217048400000 2197.551135
1217134800000 2197.551135
1217221200000 2175.355989
1217307600000 2184.783048
1217394000000 2218.590055
1217480400000 2210.73721425144
1217566800000 2184.943857
1217653200000 2184.943857
1217739600000 2184.943857
1217826000000 2165.376466
1217912400000 2202.070926
1217998800000 2217.53695
1218085200000 2190.565001
1218171600000 2200.966393
1218258000000 2200.966393
1218344400000 2200.966393
1218430800000 2226.485586
1218517200000 2205.257743
1218603600000 2176.697231
1218690000000 2186.13999
1218776400000 2182.548829
1218862800000 2182.548829
1218949200000 2182.548829
1219035600000 2170.174007
1219122000000 2130.516848
1219208400000 2141.295916
1219294800000 2148.047004
1219381200000 2164.615078
1219467600000 2164.615078
1219554000000 2164.615078
1219640400000 2145.354906
1219726800000 2140.45138
1219813200000 2153.604153
1219899600000 2181.475846
1219986000000 2183.273473
1220072400000 2183.273473
1220158800000 2183.273473
1220245200000 2167.628522
1220331600000 2162.394058
1220418000000 2146.963328
1220504400000 2088.662065
1220590800000 2066.072964
1220677200000 2066.072964
1220763600000 2066.072964
1220850000000 2114.805568
1220936400000 2063.101325
1221022800000 2058.73334
1221109200000 2051.470402
1221195600000 2084.000482
1221282000000 2084.000482
1221368400000 2084.000482
1221454800000 2019.166628
1221541200000 1999.10531
1221627600000 1942.756053
1221714000000 1979.903955
1221800400000 2089.744404
1221886800000 2089.744404
1221973200000 2089.744404
1222059600000 2054.411444
1222146000000 2025.653334
1222232400000 2015.660814
1222318800000 2035.748856
1222405200000 2011.04204
1222491600000 2011.04204
1222578000000 2011.04204
1222664400000 1871.840545
1222750800000 1889.04100405467
1222837200000 1888.011948
1222923600000 1817.328881
1223010000000 1810.307787
1223096400000 1810.307787
1223182800000 1810.307787
1223269200000 1701.70399
1223355600000 1647.017264
1223442000000 1582.038577
1223528400000 1522.686769
1223614800000 1439.824454
1223701200000 1439.824454
1223787600000 1439.824454
1223874000000 1569.195342
1223960400000 1621.765071
1224046800000 1512.258511
1224133200000 1472.274083
1224219600000 1492.416134
1224306000000 1492.416134
1224392400000 1492.416134
1224478800000 1548.598946
1224565200000 1530.235477
1224651600000 1429.641006
1224738000000 1417.058391
1224824400000 1356.127123
1224910800000 1356.127123
1224997200000 1356.127123
1225083600000 1288.000781
1225170000000 1366.528151
1225256400000 1427.456956
1225342800000 1487.876748
1225429200000 1491.37888747854
1225515600000 1491.378887
1225602000000 1491.378887
1225692000000 1502.302452
1225778400000 1578.052585
1225864800000 1552.114002
1225951200000 1455.042019
1226037600000 1471.894573
1226124000000 1471.894573
1226210400000 1471.894573
1226296800000 1476.796187
1226383200000 1415.573903
1226469600000 1363.659928
1226556000000 1389.171676
1226642400000 1369.851845
1226728800000 1369.851845
1226815200000 1369.851845
1226901600000 1339.432744
1226988000000 1332.138012
1227074400000 1274.054978
1227160800000 1197.491901
1227247200000 1231.541398
1227333600000 1231.541398
1227420000000 1231.541398
1227506400000 1313.153254
1227592800000 1341.23101
1227679200000 1361.15127
1227765600000 1375.85603
1227852000000 1388.815199
1227938400000 1388.815199
1228024800000 1388.815199
1228111200000 1298.453253
1228197600000 1315.622103
1228284000000 1334.324392
1228370400000 1313.46544
1228456800000 1317.381777
1228543200000 1317.381777
1228629600000 1317.381777
1228716000000 1390.744853
1228802400000 1386.898022
1228888800000 1411.623735
1228975200000 1401.906861
1229061600000 1386.604651
1229148000000 1386.604651
1229234400000 1386.604651
1229320800000 1400.920011
1229407200000 1437.95848
1229493600000 1464.749144
1229580000000 1456.152326
1229666400000 1435.437186
1229752800000 1435.437186
1229839200000 1435.437186
1229925600000 1402.721245
1230012000000 1396.837426
1230098400000 1396.183265
1230184800000 1398.523628
1230271200000 1408.569274
1230357600000 1408.569274
1230444000000 1408.569274
1230530400000 1422.225986
1230616800000 1447.903501
1230703200000 1454.60704886839
1230789600000 1454.607049
1230876000000 1506.443673
1230962400000 1506.443673
1231048800000 1506.443673
1231135200000 1515.108574
1231221600000 1537.187951
1231308000000 1524.115493
1231394400000 1517.636795
1231480800000 1491.710283
1231567200000 1491.710283
1231653600000 1491.710283
1231740000000 1450.813299
1231826400000 1422.949702
1231912800000 1372.017441
1231999200000 1356.357125
1232085600000 1379.675978
1232172000000 1379.675978
1232258400000 1379.675978
1232344800000 1364.036902
1232431200000 1296.020783
1232517600000 1323.281766
1232604000000 1307.862045
1232690400000 1297.319558
1232776800000 1297.319558
1232863200000 1297.319558
1232949600000 1326.342453
1233036000000 1347.348923
1233122400000 1396.831217
1233208800000 1359.033733
1233295200000 1323.347068
1233381600000 1323.347068
1233468000000 1323.347068
1233554400000 1302.209219
1233640800000 1323.832823
1233727200000 1339.752229
1233813600000 1347.457827
1233900000000 1380.936513
1233986400000 1380.936513
1234072800000 1380.936513
1234159200000 1395.865067
1234245600000 1344.995888
1234332000000 1342.836664
1234418400000 1326.247581
1234504800000 1328.58213
1234591200000 1328.58213
1234677600000 1328.58213
1234764000000 1316.328668
1234850400000 1253.078062
1234936800000 1241.741156
1235023200000 1239.885135
1235109600000 1209.732387
1235196000000 1209.732387
1235282400000 1209.732387
1235368800000 1183.872751
1235455200000 1201.093499
1235541600000 1194.997458
1235628000000 1198.393175
1235714400000 1177.907771
1235800800000 1177.907771
1235887200000 1177.907771
1235973600000 1115.078928
1236060000000 1100.919863
1236146400000 1135.828672
1236232800000 1097.000027
1236319200000 1087.315788
1236405600000 1087.315788
1236492000000 1087.315788
1236574800000 1073.357438
1236661200000 1136.753917
1236747600000 1153.908357
1236834000000 1175.097113
1236920400000 1194.489056
1237006800000 1194.489056
1237093200000 1194.489056
1237179600000 1211.324193
1237266000000 1231.199478
1237352400000 1257.040237
1237438800000 1292.244781
1237525200000 1266.741618
1237611600000 1266.741618
1237698000000 1266.741618
1237784400000 1340.76852
1237870800000 1333.600896
1237957200000 1339.742957
1238043600000 1366.261868
1238130000000 1336.602744
1238216400000 1336.602744
1238302800000 1336.602744
1238389200000 1267.567128
1238475600000 1293.17756364253
1238562000000 1318.745437
1238648400000 1396.167211
1238734800000 1413.493352
1238821200000 1413.493352
1238907600000 1413.493352
1238994000000 1403.590791
1239080400000 1370.689493
1239166800000 1378.14667
1239253200000 1439.751052
1239339600000 1442.153839
1239426000000 1442.153839
1239512400000 1442.153839
1239598800000 1455.394113
1239685200000 1455.512543
1239771600000 1454.305985
1239858000000 1479.403249
1239944400000 1500.078907
1240030800000 1500.078907
1240117200000 1500.078907
1240203600000 1430.063583
1240290000000 1446.574652
1240376400000 1460.155073
1240462800000 1473.73256
1240549200000 1512.238245
1240635600000 1512.238245
1240722000000 1512.238245
1240808400000 1492.804913
1240894800000 1466.987102
1240981200000 1514.775689
1241067600000 1538.23205537906
1241154000000 1543.460338
1241240400000 1543.460338
1241326800000 1543.460338
1241413200000 1604.987761
1241499600000 1617.338008
1241586000000 1647.23196
1241672400000 1646.286909
1241758800000 1694.06508
1241845200000 1694.06508
1241931600000 1694.06508
1242018000000 1670.632252
1242104400000 1654.790276
1242190800000 1592.072421
1242277200000 1600.102169
1242363600000 1605.43339
1242450000000 1605.43339
1242536400000 1605.43339
1242622800000 1639.511738
1242709200000 1673.657647
1242795600000 1690.099062
1242882000000 1657.439401
1242968400000 1667.527408
1243054800000 1667.527408
1243141200000 1667.527408
1243227600000 1670.292674
1243314000000 1693.988802
1243400400000 1688.53984
1243486800000 1690.689677
1243573200000 1723.926751
1243659600000 1723.926751
1243746000000 1723.926751
1243832400000 1780.669806
1243918800000 1791.102179
1244005200000 1751.950338
1244091600000 1760.31635
1244178000000 1757.973552
1244264400000 1757.973552
1244350800000 1757.973552
1244437200000 1738.987829
1244523600000 1755.319553
1244610000000 1770.430379
1244696400000 1790.380454
1244782800000 1783.294429
1244869200000 1783.294429
1244955600000 1783.294429
1245042000000 1725.988933
1245128400000 1706.541819
1245214800000 1676.113609
1245301200000 1686.117991
1245387600000 1701.519931
1245474000000 1701.519931
1245560400000 1701.519931
1245646800000 1654.011054
1245733200000 1651.787343
1245819600000 1680.152336
1245906000000 1693.389552
1245992400000 1707.135593
1246078800000 1707.135593
1246165200000 1707.135593
1246251600000 1717.654098
1246338000000 1707.87866830044
1246424400000 1725.266117
1246510800000 1680.411843
1246597200000 1678.319837
1246683600000 1678.319837
1246770000000 1678.319837
1246856400000 1664.118199
1246942800000 1645.370756
1247029200000 1624.452274
1247115600000 1636.595253
1247202000000 1627.823349
1247288400000 1627.823349
1247374800000 1627.823349
1247461200000 1648.06325
1247547600000 1670.766067
1247634000000 1718.452132
1247720400000 1735.488208
1247806800000 1739.204073
1247893200000 1739.204073
1247979600000 1739.204073
1248066000000 1767.108486
1248152400000 1785.788111
1248238800000 1788.599031
1248325200000 1825.847246
1248411600000 1832.696338
1248498000000 1832.696338
1248584400000 1832.696338
1248670800000 1843.06302
1248757200000 1834.379041
1248843600000 1825.766788
1248930000000 1857.231739
1249016400000 1871.89796998593
1249102800000 1871.89797
1249189200000 1871.89797
1249275600000 1914.038703
1249362000000 1915.524357
1249448400000 1908.476322
1249534800000 1906.50552
1249621200000 1912.309703
1249707600000 1912.309703
1249794000000 1912.309703
1249880400000 1907.538955
1249966800000 1886.850517
1250053200000 1903.379809
1250139600000 1932.394287
1250226000000 1918.830883
1250312400000 1918.830883
1250398800000 1918.830883
1250485200000 1861.299842
1250571600000 1882.708983
1250658000000 1891.526993
1250744400000 1916.643499
1250830800000 1948.432358
1250917200000 1948.432358
1251003600000 1948.432358
1251090000000 1966.466418
1251176400000 1970.764552
1251262800000 1964.34143
1251349200000 1960.871305
1251435600000 1982.236155
1251522000000 1982.236155
1251608400000 1982.236155
1251694800000 1962.6187055632
1251781200000 1928.519654
1251867600000 1907.530433
1251954000000 1921.411444
1252040400000 1942.454147
1252126800000 1942.454147
1252213200000 1942.454147
1252299600000 1966.703229
1252386000000 1993.365158
1252472400000 2012.003455
1252558800000 2027.091384
1252645200000 2037.78734
1252731600000 2037.78734
1252818000000 2037.78734
1252904400000 2034.420711
1252990800000 2039.779572
1253077200000 2076.003876
1253163600000 2084.637615
1253250000000 2078.261809
1253336400000 2078.261809
1253422800000 2078.261809
1253509200000 2058.619596
1253595600000 2085.704454
1253682000000 2075.383092
1253768400000 2045.987933
1253854800000 2032.082522
1253941200000 2032.082522
1254027600000 2032.082522
1254114000000 2052.009802
1254200400000 2048.966717
1254286800000 2055.75688361187
1254373200000 2010.513657
1254459600000 1981.618284
1254546000000 1981.618284
1254632400000 1981.618284
1254718800000 2000.414825
1254805200000 2044.729652
1254891600000 2049.312882
1254978000000 2080.581113
1255064400000 2085.595196
1255150800000 2085.595196
1255237200000 2085.595196
1255323600000 2096.683121
1255410000000 2088.926389
1255496400000 2126.082121
1255582800000 2132.547094
1255669200000 2111.836928
1255755600000 2111.836928
1255842000000 2111.836928
1255928400000 2139.406676
1256014800000 2131.231653
1256101200000 2124.405811
1256187600000 2121.776445
1256274000000 2102.008267
1256360400000 2102.008267
1256446800000 2102.008267
1256533200000 2074.141701
1256619600000 2047.75254
1256706000000 1997.576202
1256792400000 2036.464317
1256878800000 2000.048559
1256965200000 2000.048559
1257051600000 2000.048559
1257141600000 2003.599889
1257228000000 1994.941251
1257314400000 2021.047243
1257400800000 2043.342128
1257487200000 2049.915929
1257573600000 2049.915929
1257660000000 2049.915929
1257746400000 2098.256972
1257832800000 2094.03753
1257919200000 2105.172018
1258005600000 2085.160101
1258092000000 2095.138111
1258178400000 2095.138111
1258264800000 2095.138111
1258351200000 2128.659994
1258437600000 2114.427564
1258524000000 2119.367763
1258610400000 2080.518572
1258696800000 2067.644774
1258783200000 2067.644774
1258869600000 2067.644774
1258956000000 2103.580999
1259042400000 2092.170959
1259128800000 2114.26683
1259215200000 2080.972283
1259301600000 2063.44903
1259388000000 2063.44903
1259474400000 2063.44903
1259560800000 2071.2576220225
1259647200000 2116.429129
1259733600000 2123.103893
1259820000000 2119.990392
1259906400000 2115.949414
1259992800000 2115.949414
1260079200000 2115.949414
1260165600000 2112.322978
1260252000000 2087.653687
1260338400000 2080.046001
1260424800000 2087.444775
1260511200000 2091.845174
1260597600000 2091.845174
1260684000000 2091.845174
1260770400000 2112.402831
1260856800000 2100.360127
1260943200000 2118.103396
1261029600000 2080.468857
1261116000000 2073.354404
1261202400000 2073.354404
1261288800000 2073.354404
1261375200000 2092.35297
1261461600000 2098.813044
1261548000000 2112.914548
1261634400000 2123.513751
1261720800000 2122.004443
1261807200000 2122.004443
1261893600000 2122.004443
1261980000000 2131.239584
1262066400000 2135.104189
1262152800000 2121.755881
1262239200000 2117.29239738647
1262325600000 2117.291455
1262412000000 2117.291455
1262498400000 2117.291455
1262584800000 2155.607103
1262671200000 2166.963351
1262757600000 2171.189117
1262844000000 2171.29061
1262930400000 2184.053768
1263016800000 2184.053768
1263103200000 2184.053768
1263189600000 2202.053806
1263276000000 2187.806999
1263362400000 2190.279404
1263448800000 2202.920905
1263535200000 2182.972376
1263621600000 2182.972376
1263708000000 2182.972376
1263794400000 2185.75367
1263880800000 2190.647344
1263967200000 2155.534617
1264053600000 2127.783222
1264140000000 2099.692358
1264226400000 2099.692358
1264312800000 2099.692358
1264399200000 2099.423138
1264485600000 2085.298155
1264572000000 2077.741936
1264658400000 2058.622994
1264744800000 2043.204051
1264831200000 2043.204051
1264917600000 2043.204051
1265004000000 2061.68519
1265090400000 2091.736991
1265176800000 2080.678829
1265263200000 2021.885148
1265349600000 1997.582074
1265436000000 1997.582074
1265522400000 1997.582074
1265608800000 1991.541614
1265695200000 2007.400767
1265781600000 2008.131023
1265868000000 2018.457984
1265954400000 2017.452531
1266040800000 2017.452531
1266127200000 2017.452531
1266213600000 2015.834318
1266300000000 2045.763472
1266386400000 2065.382367
1266472800000 2073.002605
1266559200000 2063.218099
1266645600000 2063.218099
1266732000000 2063.218099
1266818400000 2078.195331
1266904800000 2059.857325
1266991200000 2065.936267
1267077600000 2051.092301
1267164000000 2068.806538
1267250400000 2068.806538
1267336800000 2068.806538
1267423200000 2084.025195
1267509600000 2102.681878
1267596000000 2119.432226
1267682400000 2113.120991
1267768800000 2140.79133
1267855200000 2140.79133
1267941600000 2140.79133
1268028000000 2151.33746
1268114400000 2149.101454
1268200800000 2160.972899
1268287200000 2165.597836
1268373600000 2177.960034
1268460000000 2177.960034
1268546400000 2177.960034
1268629200000 2166.963123
1268715600000 2188.046055
1268802000000 2206.25449
1268888400000 2192.432479
1268974800000 2184.04638
1269061200000 2184.04638
1269147600000 2184.04638
1269234000000 2186.920108
1269320400000 2200.040128
1269406800000 2178.576038
1269493200000 2180.923109
1269579600000 2188.733222
1269666000000 2188.733222
1269752400000 2188.733222
1269838800000 2206.656033
1269925200000 2207.153443
1270011600000 2207.42753633292
1270098000000 2231.260121
1270184400000 2232.879211
1270270800000 2232.879211
1270357200000 2232.879211
1270443600000 2242.062197
1270530000000 2243.645344
1270616400000 2236.25193
1270702800000 2226.98009
1270789200000 2250.385078
1270875600000 2250.385078
1270962000000 2250.385078
1271048400000 2264.260204
1271134800000 2256.844989
1271221200000 2280.99419
1271307600000 2284.714825
1271394000000 2249.865551
1271480400000 2249.865551
1271566800000 2249.865551
1271653200000 2235.198322
1271739600000 2257.423227
1271826000000 2254.0551
1271912400000 2240.788526
1271998800000 2256.776144
1272085200000 2256.776144
1272171600000 2256.776144
1272258000000 2266.414374
1272344400000 2216.272138
1272430800000 2192.905186
1272517200000 2222.818675
1272603600000 2210.02116920185
1272690000000 2210.021169
1272776400000 2210.021169
1272862800000 2215.019207
1272949200000 2153.63957
1273035600000 2123.670676
1273122000000 2065.484918
1273208400000 2016.539467
1273294800000 2016.539467
1273381200000 2016.539467
1273467600000 2119.789849
1273554000000 2102.870047
1273640400000 2132.584052
1273726800000 2124.444305
1273813200000 2067.728491
1273899600000 2067.728491
1273986000000 2067.728491
1274072400000 2050.039021
1274158800000 2046.215419
1274245200000 2013.032878
1274331600000 1957.275357
1274418000000 1976.591117
1274504400000 1976.591117
1274590800000 1976.591117
1274677200000 1958.128692
1274763600000 1923.655344
1274850000000 1937.445154
1274936400000 1997.492747
1275022800000 1992.664648
1275109200000 1992.664648
1275195600000 1992.664648
1275282000000 1992.28358460278
1275368400000 1972.161683
1275454800000 1985.54045
1275541200000 2010.850588
1275627600000 1953.367517
1275714000000 1953.367517
1275800400000 1953.367517
1275886800000 1915.104557
1275973200000 1921.428989
1276059600000 1935.982467
1276146000000 1985.068578
1276232400000 1995.638825
1276318800000 1995.638825
1276405200000 1995.638825
1276491600000 2022.919579
1276578000000 2055.210973
1276664400000 2059.592586
1276750800000 2062.31621
1276837200000 2068.783057
1276923600000 2068.783057
1277010000000 2068.783057
1277096400000 2082.919152
1277182800000 2052.172409
1277269200000 2034.866413
1277355600000 2010.171374
1277442000000 2006.230595
1277528400000 2006.230595
1277614800000 2006.230595
1277701200000 2011.767568
1277787600000 1944.537784
1277874000000 1931.96796420964
1277960400000 1923.602443
1278046800000 1927.992289
1278133200000 1927.992289
1278219600000 1927.992289
1278306000000 1922.83733
1278392400000 1958.752986
1278478800000 1993.24677
1278565200000 2018.15647
1278651600000 2030.998438
1278738000000 2030.998438
1278824400000 2030.998438
1278910800000 2027.163614
1278997200000 2062.407015
1279083600000 2069.649552
1279170000000 2067.936328
1279256400000 2027.742949
1279342800000 2027.742949
1279429200000 2027.742949
1279515600000 2027.299491
1279602000000 2032.254641
1279688400000 2026.481305
1279774800000 2067.931229
1279861200000 2083.325672
1279947600000 2083.325672
1280034000000 2083.325672
1280120400000 2109.210216
1280206800000 2110.184611
1280293200000 2109.157765
1280379600000 2108.880305
1280466000000 2101.744182
1280552400000 2101.744182
1280638800000 2101.744182
1280725200000 2153.143044
1280811600000 2155.554644
1280898000000 2154.049885
1280984400000 2157.302238
1281070800000 2156.239923
1281157200000 2156.239923
1281243600000 2156.239923
1281330000000 2166.006988
1281416400000 2139.347395
1281502800000 2075.867567
1281589200000 2060.745449
1281675600000 2056.543754
1281762000000 2056.543754
1281848400000 2056.543754
1281934800000 2062.957253
1282021200000 2090.270411
1282107600000 2092.877012
1282194000000 2070.783318
1282280400000 2042.669976
1282366800000 2042.669976
1282453200000 2042.669976
1282539600000 2042.153895
1282626000000 2016.224344
1282712400000 2003.700164
1282798800000 2014.746204
1282885200000 2037.216299
1282971600000 2037.216299
1283058000000 2037.216299
1283144400000 2028.687504
1283230800000 2022.11669262612
1283317200000 2081.007145
1283403600000 2097.757032
1283490000000 2118.469624
1283576400000 2118.469624
1283662800000 2118.469624
1283749200000 2129.798935
1283835600000 2104.42391
1283922000000 2112.567871
1284008400000 2127.086367
1284094800000 2131.514208
1284181200000 2131.514208
1284267600000 2131.514208
1284354000000 2163.461201
1284440400000 2172.830162
1284526800000 2173.413495
1284613200000 2168.455731
1284699600000 2168.841668
1284786000000 2168.841668
1284872400000 2168.841668
1284958800000 2197.532833
1285045200000 2195.679448
1285131600000 2199.65112
1285218000000 2185.306574
1285304400000 2223.466008
1285390800000 2223.466008
1285477200000 2223.466008
1285563600000 2221.406611
1285650000000 2233.221298
1285736400000 2236.622289
1285822800000 2228.4829514422
1285909200000 2236.471876
1285995600000 2236.471876
1286082000000 2236.471876
1286168400000 2219.244547
1286254800000 2264.125939
1286341200000 2278.466462
1286427600000 2281.679509
1286514000000 2288.887207
1286600400000 2288.887207
1286686800000 2288.887207
1286773200000 2291.768618
1286859600000 2284.563724
1286946000000 2312.987044
1287032400000 2323.518053
1287118800000 2316.722868
1287205200000 2316.722868
1287291600000 2316.722868
1287378000000 2321.605955
1287464400000 2288.107779
1287550800000 2311.60399
1287637200000 2319.595034
1287723600000 2318.063514
1287810000000 2318.063514
1287896400000 2318.063514
1287982800000 2334.135398
1288069200000 2320.713922
1288155600000 2301.416694
1288242000000 2314.876365
1288328400000 2316.931507
1288414800000 2316.931507
1288501200000 2316.931507
1288587600000 2317.51113
1288674000000 2337.669343
1288760400000 2335.789292
1288846800000 2393.15771
1288933200000 2395.389021
1289019600000 2395.389021
1289106000000 2395.389021
1289196000000 2389.586715
1289282400000 2387.399566
1289368800000 2367.54647
1289455200000 2364.620765
1289541600000 2344.065365
1289628000000 2344.065365
1289714400000 2344.065365
1289800800000 2341.858877
1289887200000 2297.975804
1289973600000 2303.84141
1290060000000 2340.991006
1290146400000 2346.851513
1290232800000 2346.851513
1290319200000 2346.851513
1290405600000 2339.697531
1290492000000 2300.839547
1290578400000 2321.546845
1290664800000 2325.383543
1290751200000 2299.518059
1290837600000 2299.518059
1290924000000 2299.518059
1291010400000 2280.03998
1291096800000 2266.44254896875
1291183200000 2310.525439
1291269600000 2352.501645
1291356000000 2374.431606
1291442400000 2374.431606
1291528800000 2374.431606
1291615200000 2369.550794
1291701600000 2377.297837
1291788000000 2368.079819
1291874400000 2375.5713
1291960800000 2383.893829
1292047200000 2383.893829
1292133600000 2383.893829
1292220000000 2402.748932
1292306400000 2406.695192
1292392800000 2389.787047
1292479200000 2388.791755
1292565600000 2386.75559
1292652000000 2386.75559
1292738400000 2386.75559
1292824800000 2390.904282
1292911200000 2415.589221
1292997600000 2420.324012
1293084000000 2418.597715
1293170400000 2420.258907
1293256800000 2420.258907
1293343200000 2420.258907
1293429600000 2419.602524
1293516000000 2424.034947
1293602400000 2433.486526
1293688800000 2430.414914
1293775200000 2439.14654720221
1293861600000 2439.146547
1293948000000 2439.146547
1294034400000 2455.077697
1294120800000 2453.925904
1294207200000 2443.8866
1294293600000 2443.47783
1294380000000 2439.524638
1294466400000 2439.524638
1294552800000 2439.524638
1294639200000 2426.392309
1294725600000 2440.933432
1294812000000 2473.24583
1294898400000 2490.159938
1294984800000 2494.402084
1295071200000 2494.402084
1295157600000 2494.402084
1295244000000 2490.824202
1295330400000 2510.741739
1295416800000 2497.259306
1295503200000 2469.378818
1295589600000 2481.579303
1295676000000 2481.579303
1295762400000 2481.579303
1295848800000 2499.577505
1295935200000 2498.68886
1296021600000 2513.816617
1296108000000 2520.626743
1296194400000 2485.188759
1296280800000 2485.188759
1296367200000 2485.188759
1296453600000 2495.6809521691
1296540000000 2535.916909
1296626400000 2542.862047
1296712800000 2535.588972
1296799200000 2542.002994
1296885600000 2542.002994
1296972000000 2542.002994
1297058400000 2555.933021
1297144800000 2572.634834
1297231200000 2561.894599
1297317600000 2552.744298
1297404000000 2560.034884
1297490400000 2560.034884
1297576800000 2560.034884
1297663200000 2567.206501
1297749600000 2565.873844
1297836000000 2582.94197
1297922400000 2598.778132
1298008800000 2605.309105
1298095200000 2605.309105
1298181600000 2605.309105
1298268000000 2595.6776
1298354400000 2555.353728
1298440800000 2536.990102
1298527200000 2533.274792
1298613600000 2562.600325
1298700000000 2562.600325
1298786400000 2562.600325
1298872800000 2581.82350892646
1298959200000 2564.131766
1299045600000 2557.70438
1299132000000 2582.277446
1299218400000 2578.898987
1299304800000 2578.898987
1299391200000 2578.898987
1299477600000 2560.817407
1299564000000 2563.271351
1299650400000 2564.355128
1299736800000 2514.725019
1299823200000 2516.506811
1299909600000 2516.506811
1299996000000 2516.506811
1300078800000 2484.579081
1300165200000 2420.186534
1300251600000 2410.558818
1300338000000 2445.395752
1300424400000 2460.235324
1300510800000 2460.235324
1300597200000 2460.235324
1300683600000 2496.43868
1300770000000 2508.159841
1300856400000 2507.036735
1300942800000 2531.615378
1301029200000 2535.626307
1301115600000 2535.626307
1301202000000 2535.626307
1301288400000 2527.091243
1301374800000 2533.018448
1301461200000 2559.504764
1301547600000 2561.72950318638
1301634000000 2573.992204
1301720400000 2573.992204
1301806800000 2573.992204
1301893200000 2582.784945
1301979600000 2577.413025
1302066000000 2586.708724
1302152400000 2578.311236
1302238800000 2594.325145
1302325200000 2594.325145
1302411600000 2594.325145
1302498000000 2589.216407
1302584400000 2560.544114
1302670800000 2574.289828
1302757200000 2571.998843
1302843600000 2573.469221
1302930000000 2573.469221
1303016400000 2573.469221
1303102800000 2534.961998
1303189200000 2544.677488
1303275600000 2597.570539
1303362000000 2622.530383
1303448400000 2622.344303
1303534800000 2622.344303
1303621200000 2622.344303
1303707600000 2617.450498
1303794000000 2631.431934
1303880400000 2641.357478
1303966800000 2671.591717
1304053200000 2677.167239
1304139600000 2677.167239
1304226000000 2677.167239
1304312400000 2690.278061
1304398800000 2669.629546
1304485200000 2647.220888
1304571600000 2623.403355
1304658000000 2624.356362
1304744400000 2624.356362
1304830800000 2624.356362
1304917200000 2611.433326
1305003600000 2635.924868
1305090000000 2628.712184
1305176400000 2609.801257
1305262800000 2596.649236
1305349200000 2596.649236
1305435600000 2596.649236
1305522000000 2583.854393
1305608400000 2568.683911
1305694800000 2595.301954
1305781200000 2597.266393
1305867600000 2583.76082
1305954000000 2583.76082
1306040400000 2583.76082
1306126800000 2532.57883
1306213200000 2538.341096
1306299600000 2541.445674
1306386000000 2560.807326
1306472400000 2585.773
1306558800000 2585.773
1306645200000 2585.773
1306731600000 2585.204155
1306818000000 2619.0766136135
1306904400000 2591.058963
1306990800000 2570.471121
1307077200000 2561.447954
1307163600000 2561.447954
1307250000000 2561.447954
1307336400000 2543.440388
1307422800000 2549.19621
1307509200000 2526.768771
1307595600000 2535.08006
1307682000000 2498.070194
1307768400000 2498.070194
1307854800000 2498.070194
1307941200000 2497.475901
1308027600000 2534.333246
1308114000000 2496.616956
1308200400000 2467.925312
1308286800000 2481.289686
1308373200000 2481.289686
1308459600000 2481.289686
1308546000000 2480.380615
1308632400000 2523.923677
1308718800000 2523.946405
1308805200000 2486.871189
1308891600000 2480.055661
1308978000000 2480.055661
1309064400000 2480.055661
1309150800000 2485.863242
1309237200000 2513.800665
1309323600000 2552.806409
1309410000000 2586.00103378976
1309496400000 2610.489065
1309582800000 2610.489065
1309669200000 2610.489065
1309755600000 2622.213938
1309842000000 2617.095747
1309928400000 2608.325097
1310014800000 2626.104938
1310101200000 2609.22428
1310187600000 2609.22428
1310274000000 2609.22428
1310360400000 2550.540363
1310446800000 2532.967579
1310533200000 2561.965759
1310619600000 2541.186393
1310706000000 2544.910884
1310792400000 2544.910884
1310878800000 2544.910884
1310965200000 2510.428971
1311051600000 2544.736111
1311138000000 2562.417474
1311224400000 2599.089378
1311310800000 2611.669817
1311397200000 2611.669817
1311483600000 2611.669817
1311570000000 2592.750553
1311656400000 2597.714986
1311742800000 2554.781876
1311829200000 2541.914554
1311915600000 2531.060121
1312002000000 2531.060121
1312088400000 2531.060121
1312174800000 2514.407953
1312261200000 2457.639682
1312347600000 2438.700944
1312434000000 2333.030445
1312520400000 2298.633771
1312606800000 2298.633771
1312693200000 2298.633771
1312779600000 2181.96295
1312866000000 2230.051934
1312952400000 2177.531886
1313038800000 2239.99665
1313125200000 2265.379372
1313211600000 2265.379372
1313298000000 2265.379372
1313384400000 2309.344266
1313470800000 2297.917499
1313557200000 2304.991817
1313643600000 2205.206571
1313730000000 2167.629954
1313816400000 2167.629954
1313902800000 2167.629954
1313989200000 2164.005004
1314075600000 2211.144957
1314162000000 2228.493345
1314248400000 2205.43573
1314334800000 2223.834039
1314421200000 2223.834039
1314507600000 2223.834039
1314594000000 2281.95541
1314680400000 2295.169835
1314766800000 2329.03054822183
1314853200000 2314.50496
1314939600000 2261.941601
1315026000000 2261.941601
1315112400000 2261.941601
1315198800000 2213.048226
1315285200000 2188.191989
1315371600000 2253.384453
1315458000000 2248.747643
1315544400000 2180.935959
1315630800000 2180.935959
1315717200000 2180.935959
1315803600000 2155.103312
1315890000000 2178.871886
1315976400000 2192.469226
1316062800000 2237.700041
1316149200000 2253.234634
1316235600000 2253.234634
1316322000000 2253.234634
1316408400000 2212.527226
1316494800000 2221.035537
1316581200000 2177.642224
1316667600000 2079.109392
1316754000000 2083.107465
1316840400000 2083.107465
1316926800000 2083.107465
1317013200000 2100.386937
1317099600000 2169.42067
1317186000000 2136.765682
1317272400000 2150.867299
1317358800000 2099.91841072806
1317445200000 2099.918411
1317531600000 2099.918411
1317618000000 2041.005191
1317704400000 2031.263675
1317790800000 2070.337998
1317877200000 2131.315845
1317963600000 2138.526877
1318050000000 2138.526877
1318136400000 2138.526877
1318222800000 2192.611411
1318309200000 2199.143759
1318395600000 2234.313907
1318482000000 2223.800655
1318568400000 2253.833024
1318654800000 2253.833024
1318741200000 2253.833024
1318827600000 2230.818869
1318914000000 2236.859445
1319000400000 2235.114231
1319086800000 2211.350854
1319173200000 2268.234841
1319259600000 2268.234841
1319346000000 2268.234841
1319432400000 2310.375276
1319518800000 2282.525752
1319605200000 2289.159224
1319691600000 2393.373067
1319778000000 2400.515114
1319864400000 2400.515114
1319950800000 2400.515114
1320037200000 2324.35338538497
1320123600000 2239.114363
1320210000000 2266.327473
1320296400000 2296.632595
1320382800000 2297.692384
1320469200000 2297.692384
1320555600000 2297.692384
1320645600000 2299.283657
1320732000000 2314.217127
1320818400000 2249.906277
1320904800000 2235.654034
1320991200000 2289.860684
1321077600000 2289.860684
1321164000000 2289.860684
1321250400000 2273.499918
1321336800000 2261.800651
1321423200000 2236.02543
1321509600000 2205.133273
1321596000000 2192.026812
1321682400000 2192.026812
1321768800000 2192.026812
1321855200000 2142.184484
1321941600000 2134.459203
1322028000000 2086.952506
1322114400000 2082.402743
1322200800000 2076.73116
1322287200000 2076.73116
1322373600000 2076.73116
1322460000000 2145.34156
1322546400000 2162.605008
1322632800000 2243.59422157724
1322719200000 2250.215149
1322805600000 2254.677097
1322892000000 2254.677097
1322978400000 2254.677097
1323064800000 2278.621462
1323151200000 2260.966052
1323237600000 2267.487242
1323324000000 2219.723914
1323410400000 2236.676878
1323496800000 2236.676878
1323583200000 2236.676878
1323669600000 2202.942267
1323756000000 2178.227007
1323842400000 2139.643788
1323928800000 2142.298167
1324015200000 2151.805183
1324101600000 2151.805183
1324188000000 2151.805183
1324274400000 2123.765968
1324360800000 2179.17651
1324447200000 2184.216429
1324533600000 2201.529393
1324620000000 2216.446587
1324706400000 2216.446587
1324792800000 2216.446587
1324879200000 2216.66879
1324965600000 2215.729577
1325052000000 2185.936744
1325138400000 2201.703837
1325224800000 2215.211364
1325311200000 2215.211364
1325397600000 2215.211364
1325484000000 2224.955593
1325570400000 2264.312528
1325656800000 2255.160163
1325743200000 2237.474277
1325829600000 2225.227987
1325916000000 2225.227987
1326002400000 2225.227987
1326088800000 2225.491689
1326175200000 2260.784459
1326261600000 2257.507132
1326348000000 2269.393784
1326434400000 2259.623223
1326520800000 2259.623223
1326607200000 2259.623223
1326693600000 2260.442308
1326780000000 2283.438913
1326866400000 2306.522425
1326952800000 2337.003257
1327039200000 2345.427317
1327125600000 2345.427317
1327212000000 2345.427317
1327298400000 2363.052452
1327384800000 2350.364006
1327471200000 2362.844387
1327557600000 2385.589351
1327644000000 2379.814491
1327730400000 2379.814491
1327816800000 2379.814491
1327903200000 2357.731599
1327989600000 2364.64238731489
1328076000000 2401.527178
1328162400000 2413.690835
1328248800000 2439.058641
1328335200000 2439.058641
1328421600000 2439.058641
1328508000000 2436.566726
1328594400000 2445.281069
1328680800000 2456.497644
1328767200000 2465.233983
1328853600000 2431.510028
1328940000000 2431.510028
1329026400000 2431.510028
1329112800000 2448.449694
1329199200000 2435.205218
1329285600000 2444.685068
1329372000000 2449.317089
1329458400000 2471.71571
1329544800000 2471.71571
1329631200000 2471.71571
1329717600000 2495.46286
1329804000000 2485.531371
1329890400000 2473.84175
1329976800000 2480.694125
1330063200000 2496.887383
1330149600000 2496.887383
1330236000000 2496.887383
1330322400000 2488.040956
1330408800000 2498.834778
1330495200000 2493.35726297438
1330581600000 2502.425986
1330668000000 2491.957848
1330754400000 2491.957848
1330840800000 2491.957848
1330927200000 2473.081227
1331013600000 2415.495228
1331100000000 2424.823914
1331186400000 2469.301257
1331272800000 2472.805892
1331359200000 2472.805892
1331445600000 2472.805892
1331528400000 2464.299757
1331614800000 2499.049816
1331701200000 2494.866144
1331787600000 2514.976576
1331874000000 2529.645449
1331960400000 2529.645449
1332046800000 2529.645449
1332133200000 2538.013544
1332219600000 2517.036225
1332306000000 2507.431626
1332392400000 2491.66094
1332478800000 2501.031171
1332565200000 2501.031171
1332651600000 2501.031171
1332738000000 2524.760188
1332824400000 2526.883871
1332910800000 2507.544588
1332997200000 2491.569016
1333083600000 2505.723391
1333170000000 2505.723391
1333256400000 2505.723391
1333342800000 2526.921158
1333429200000 2512.646056
1333515600000 2455.278252
1333602000000 2453.308605
1333688400000 2450.625236
1333774800000 2450.625236
1333861200000 2450.625236
1333947600000 2430.61272
1334034000000 2390.180665
1334120400000 2404.479605
1334206800000 2439.794554
1334293200000 2412.939947
1334379600000 2412.939947
1334466000000 2412.939947
1334552400000 2405.946787
1334638800000 2440.608124
1334725200000 2433.522958
1334811600000 2422.90574
1334898000000 2426.070855
1334984400000 2426.070855
1335070800000 2426.070855
1335157200000 2389.276826
1335243600000 2404.306811
1335330000000 2430.768782
1335416400000 2443.650523
1335502800000 2457.710617
1335589200000 2457.710617
1335675600000 2457.710617
1335762000000 2450.67790813085
1335848400000 2452.13432
1335934800000 2442.73298
1336021200000 2426.607861
1336107600000 2393.11246
1336194000000 2393.11246
1336280400000 2393.11246
1336366800000 2381.499998
1336453200000 2362.676341
1336539600000 2343.391068
1336626000000 2351.837047
1336712400000 2344.806659
1336798800000 2344.806659
1336885200000 2344.806659
1336971600000 2308.607464
1337058000000 2284.331333
1337144400000 2261.249179
1337230800000 2240.081752
1337317200000 2210.921332
1337403600000 2210.921332
1337490000000 2210.921332
1337576400000 2236.30763
1337662800000 2258.212451
1337749200000 2227.192627
1337835600000 2234.244231
1337922000000 2230.391601
1338008400000 2230.391601
1338094800000 2230.391601
1338181200000 2233.43827
1338267600000 2257.536812
1338354000000 2218.273292
1338440400000 2207.79629164141
1338526800000 2162.550803
1338613200000 2162.550803
1338699600000 2162.550803
1338786000000 2153.497447
1338872400000 2171.226747
1338958800000 2217.874609
1339045200000 2235.062559
1339131600000 2224.382103
1339218000000 2224.382103
1339304400000 2224.382103
1339390800000 2221.239409
1339477200000 2228.498412
1339563600000 2224.233333
1339650000000 2234.210583
1339736400000 2259.784843
1339822800000 2259.784843
1339909200000 2259.784843
1339995600000 2269.783635
1340082000000 2298.226044
1340168400000 2308.952118
1340254800000 2266.597245
1340341200000 2258.031572
1340427600000 2258.031572
1340514000000 2258.031572
1340600400000 2223.121528
1340686800000 2223.744439
1340773200000 2245.359093
1340859600000 2244.509015
1340946000000 2317.670763
1341032400000 2317.670763
1341118800000 2317.670763
1341205200000 2325.229811
1341291600000 2350.460011
1341378000000 2348.117006
1341464400000 2331.219438
1341550800000 2302.970022
1341637200000 2302.970022
1341723600000 2302.970022
1341810000000 2288.57471
1341896400000 2278.70673
1341982800000 2277.789232
1342069200000 2251.294274
1342155600000 2282.924177
1342242000000 2282.924177
1342328400000 2282.924177
1342414800000 2283.543985
1342501200000 2289.151979
1342587600000 2306.527968
1342674000000 2326.381634
1342760400000 2291.829506
1342846800000 2291.829506
1342933200000 2291.829506
1343019600000 2250.479335
1343106000000 2234.11613
1343192400000 2232.501027
1343278800000 2284.767931
1343365200000 2329.798696
1343451600000 2329.798696
1343538000000 2329.798696
1343624400000 2338.882755
1343710800000 2333.39193722526
1343797200000 2328.283961
1343883600000 2300.682931
1343970000000 2345.327225
1344056400000 2345.327225
1344142800000 2345.327225
1344229200000 2368.633701
1344315600000 2389.471405
1344402000000 2389.925393
1344488400000 2397.482248
1344574800000 2397.450046
1344661200000 2397.450046
1344747600000 2397.450046
1344834000000 2392.334685
1344920400000 2394.536794
1345006800000 2392.747871
1345093200000 2416.721156
1345179600000 2424.823914
1345266000000 2424.823914
1345352400000 2424.823914
1345438800000 2421.471553
1345525200000 2433.77307
1345611600000 2420.402648
1345698000000 2419.398408
1345784400000 2413.87932
1345870800000 2413.87932
1345957200000 2413.87932
1346043600000 2416.685694
1346130000000 2410.040391
1346216400000 2408.897761
1346302800000 2386.174178
1346389200000 2399.37334607515
1346475600000 2399.373346
1346562000000 2399.373346
1346648400000 2401.976233
1346734800000 2390.324675
1346821200000 2385.674774
1346907600000 2431.019648
1346994000000 2473.117011
1347080400000 2473.117011
1347166800000 2473.117011
1347253200000 2465.556352
1347339600000 2474.387415
1347426000000 2490.164604
1347512400000 2506.857311
1347598800000 2554.603464
1347685200000 2554.603464
1347771600000 2554.603464
1347858000000 2540.648917
1347944400000 2525.690587
1348030800000 2537.205915
1348117200000 2516.849885
1348203600000 2525.578636
1348290000000 2525.578636
1348376400000 2525.578636
1348462800000 2509.976759
1348549200000 2502.507644
1348635600000 2466.588668
1348722000000 2486.896929
1348808400000 2473.116448
1348894800000 2473.116448
1348981200000 2473.116448
1349067600000 2487.521265
1349154000000 2489.249939
1349240400000 2483.882322
1349326800000 2503.536132
1349413200000 2517.456794
1349499600000 2517.456794
1349586000000 2517.456794
1349672400000 2501.361521
1349758800000 2477.569018
1349845200000 2459.530588
1349931600000 2471.67521
1350018000000 2466.599776
1350104400000 2466.599776
1350190800000 2466.599776
1350277200000 2477.007687
1350363600000 2510.945994
1350450000000 2534.72397
1350536400000 2540.901357
1350622800000 2509.887251
1350709200000 2509.887251
1350795600000 2509.887251
1350882000000 2506.407461
1350968400000 2468.186428
1351054800000 2465.440064
1351141200000 2474.304611
1351227600000 2466.964589
1351314000000 2466.964589
1351400400000 2466.964589
1351486800000 2460.463442
1351573200000 2471.342134
1351659600000 2473.18827203216
1351746000000 2493.611491
1351832400000 2484.509661
1351918800000 2484.509661
1352005200000 2484.509661
1352095200000 2477.165074
1352181600000 2493.545371
1352268000000 2460.227184
1352354400000 2435.081026
1352440800000 2429.711707
1352527200000 2429.711707
1352613600000 2429.711707
1352700000000 2425.624431
1352786400000 2422.093025
1352872800000 2398.817643
1352959200000 2393.929253
1353045600000 2392.737901
1353132000000 2392.737901
1353218400000 2392.737901
1353304800000 2443.428869
1353391200000 2444.584762
1353477600000 2449.660801
1353564000000 2465.756864
1353650400000 2490.920463
1353736800000 2490.920463
1353823200000 2490.920463
1353909600000 2486.904716
1353996000000 2483.467951
1354082400000 2487.440605
1354168800000 2512.755436
1354255200000 2514.59938410437
1354341600000 2514.599384
1354428000000 2514.599384
1354514400000 2513.224646
1354600800000 2514.050631
1354687200000 2520.442654
1354773600000 2528.6659
1354860000000 2533.927522
1354946400000 2533.927522
1355032800000 2533.927522
1355119200000 2535.694869
1355205600000 2551.531787
1355292000000 2559.725949
1355378400000 2556.411675
1355464800000 2557.791255
1355551200000 2557.791255
1355637600000 2557.791255
1355724000000 2574.402252
1355810400000 2599.814894
1355896800000 2611.037499
1355983200000 2615.629057
1356069600000 2594.876203
1356156000000 2594.876203
1356242400000 2594.876203
1356328800000 2589.143583
1356415200000 2590.531929
1356501600000 2586.116688
1356588000000 2589.983797
1356674400000 2575.110939
1356760800000 2575.110939
1356847200000 2575.110939
1356933600000 2594.2428933278
1357020000000 2594.237878
1357106400000 2648.585033
1357192800000 2644.20283
1357279200000 2657.97356
1357365600000 2657.97356
1357452000000 2657.97356
1357538400000 2652.219976
1357624800000 2640.158489
1357711200000 2650.452247
1357797600000 2673.252876
1357884000000 2680.323063
1357970400000 2680.323063
1358056800000 2680.323063
1358143200000 2680.850853
1358229600000 2689.066018
1358316000000 2677.958866
1358402400000 2694.178751
1358488800000 2702.505133
1358575200000 2702.505133
1358661600000 2702.505133
1358748000000 2705.772194
1358834400000 2716.120083
1358920800000 2705.922383
1359007200000 2714.472586
1359093600000 2732.446242
1359180000000 2732.446242
1359266400000 2732.446242
1359352800000 2727.417188
1359439200000 2739.837542
1359525600000 2739.514596
1359612000000 2731.75341681751
1359698400000 2750.802354
1359784800000 2750.802354
1359871200000 2750.802354
1359957600000 2722.024708
1360044000000 2724.681819
1360130400000 2734.99208
1360216800000 2723.597874
1360303200000 2737.958923
1360389600000 2737.958923
1360476000000 2737.958923
1360562400000 2728.42041
1360648800000 2747.024035
1360735200000 2748.694314
1360821600000 2745.131541
1360908000000 2735.370605
1360994400000 2735.370605
1361080800000 2735.370605
1361167200000 2739.152969
1361253600000 2759.911479
1361340000000 2743.588144
1361426400000 2704.531496
1361512800000 2722.02581
1361599200000 2722.02581
1361685600000 2722.02581
1361772000000 2705.432623
1361858400000 2690.761105
1361944800000 2716.852535
1362031200000 2728.68509145878
1362117600000 2720.612892
1362204000000 2720.612892
1362290400000 2720.612892
1362376800000 2723.157914
1362463200000 2749.890298
1362549600000 2758.117589
1362636000000 2761.726226
1362722400000 2772.841892
1362808800000 2772.841892
1362895200000 2772.841892
1362978000000 2784.262808
1363064400000 2782.913812
1363150800000 2776.872258
1363237200000 2794.622503
1363323600000 2805.571465
1363410000000 2805.571465
1363496400000 2805.571465
1363582800000 2775.929858
1363669200000 2766.818052
1363755600000 2781.646003
1363842000000 2770.097451
1363928400000 2775.74312
1364014800000 2775.74312
1364101200000 2775.74312
1364187600000 2766.805981
1364274000000 2777.046061
1364360400000 2774.798401
1364446800000 2785.479744
1364533200000 2785.648772
1364619600000 2785.648772
1364706000000 2785.648772
1364792400000 2769.446345
1364878800000 2773.796395
1364965200000 2757.15725
1365051600000 2748.918202
1365138000000 2744.959713
1365224400000 2744.959713
1365310800000 2744.959713
1365397200000 2758.736399
1365483600000 2772.571863
1365570000000 2811.911853
1365656400000 2837.140612
1365742800000 2825.404333
1365829200000 2825.404333
1365915600000 2825.404333
1366002000000 2775.48612
1366088400000 2786.987597
1366174800000 2755.1454
1366261200000 2739.323767
1366347600000 2758.901099
1366434000000 2758.901099
1366520400000 2758.901099
1366606800000 2768.560485
1366693200000 2796.067202
1366779600000 2818.901533
1366866000000 2840.258543
1366952400000 2835.039932
1367038800000 2835.039932
1367125200000 2835.039932
1367211600000 2853.722124
1367298000000 2871.61452746197
1367384400000 2856.165045
1367470800000 2857.892411
1367557200000 2883.707997
1367643600000 2883.707997
1367730000000 2883.707997
1367816400000 2883.082624
1367902800000 2906.517826
1367989200000 2933.764125
1368075600000 2920.829884
1368162000000 2921.76225
1368248400000 2921.76225
1368334800000 2921.76225
1368421200000 2924.610342
1368507600000 2942.624328
1368594000000 2953.365149
1368680400000 2950.574307
1368766800000 2958.25983
1368853200000 2958.25983
1368939600000 2958.25983
1369026000000 2974.122108
1369112400000 2980.497664
1369198800000 2967.182429
1369285200000 2920.903391
1369371600000 2920.258549
1369458000000 2920.258549
1369544400000 2920.258549
1369630800000 2911.91892
1369717200000 2925.118493
1369803600000 2917.536786
1369890000000 2918.093541
1369976400000 2882.73485233668
1370062800000 2882.734852
1370149200000 2882.734852
1370235600000 2878.643543
1370322000000 2882.263127
1370408400000 2837.943611
1370494800000 2845.096932
1370581200000 2871.756143
1370667600000 2871.756143
1370754000000 2871.756143
1370840400000 2879.310475
1370926800000 2860.39794
1371013200000 2852.072196
1371099600000 2857.158245
1371186000000 2862.382498
1371272400000 2862.382498
1371358800000 2862.382498
1371445200000 2889.132881
1371531600000 2900.908222
1371618000000 2888.895388
1371704400000 2785.006772
1371790800000 2774.963231
1371877200000 2774.963231
1371963600000 2774.963231
1372050000000 2730.983358
1372136400000 2752.602346
1372222800000 2775.007541
1372309200000 2799.063689
1372395600000 2799.789942
1372482000000 2799.789942
1372568400000 2799.789942
1372654800000 2823.192998
1372741200000 2823.463283
1372827600000 2811.9999
1372914000000 2828.138395
1373000400000 2827.827144
1373086800000 2827.827144
1373173200000 2827.827144
1373259600000 2840.901011
1373346000000 2863.58477
1373432400000 2875.763488
1373518800000 2927.450645
1373605200000 2927.943128
1373691600000 2927.943128
1373778000000 2927.943128
1373864400000 2934.293202
1373950800000 2935.088519
1374037200000 2939.636216
1374123600000 2956.968937
1374210000000 2962.830743
1374296400000 2962.830743
1374382800000 2962.830743
1374469200000 2977.570863
1374555600000 2980.88521
1374642000000 2978.376352
1374728400000 2977.531173
1374814800000 2974.062261
1374901200000 2974.062261
1374987600000 2974.062261
1375074000000 2956.710395
1375160400000 2962.212995
1375246800000 2953.40178647144
1375333200000 2990.720974
1375419600000 3010.217421
1375506000000 3010.217421
1375592400000 3010.217421
1375678800000 3004.333701
1375765200000 2999.80233
1375851600000 2980.364586
1375938000000 3003.901992
1376024400000 3006.845589
1376110800000 3006.845589
1376197200000 3006.845589
1376283600000 3000.747068
1376370000000 3006.270067
1376456400000 3010.921091
1376542800000 2977.091704
1376629200000 2979.819576
1376715600000 2979.819576
1376802000000 2979.819576
1376888400000 2964.260203
1376974800000 2958.509513
1377061200000 2936.763758
1377147600000 2952.655519
1377234000000 2975.816065
1377320400000 2975.816065
1377406800000 2975.816065
1377493200000 2970.029256
1377579600000 2929.676954
1377666000000 2917.79185
1377752400000 2922.905687
1377838800000 2906.588209
1377925200000 2906.588209
1378011600000 2906.588209
1378098000000 2924.125783
1378184400000 2940.9727
1378270800000 2960.101233
1378357200000 2966.248604
1378443600000 2977.090563
1378530000000 2977.090563
1378616400000 2977.090563
1378702800000 3008.11002
1378789200000 3037.412038
1378875600000 3051.807386
1378962000000 3044.984911
1379048400000 3043.691561
1379134800000 3043.691561
1379221200000 3043.691561
1379307600000 3073.349527
1379394000000 3074.402355
1379480400000 3099.057815
1379566800000 3124.553546
1379653200000 3106.334435
1379739600000 3106.334435
1379826000000 3106.334435
1379912400000 3097.821839
1379998800000 3095.082265
1380085200000 3091.637589
1380171600000 3099.375553
1380258000000 3097.017304
1380344400000 3097.017304
1380430800000 3097.017304
1380517200000 3073.77366051005
1380603600000 3093.528303
1380690000000 3088.362237
1380776400000 3073.574047
1380862800000 3083.009148
1380949200000 3083.009148
1381035600000 3083.009148
1381122000000 3062.147161
1381208400000 3040.40958
1381294800000 3035.828891
1381381200000 3083.139257
1381467600000 3104.941808
1381554000000 3104.941808
1381640400000 3104.941808
1381726800000 3114.254686
1381813200000 3107.099905
1381899600000 3128.244079
1381986000000 3163.797139
1382072400000 3185.866008
1382158800000 3185.866008
1382245200000 3185.866008
1382331600000 3188.527475
1382418000000 3208.702949
1382504400000 3188.012445
1382590800000 3199.039433
1382677200000 3193.610767
1382763600000 3193.610767
1382850000000 3193.610767
1382936400000 3197.465845
1383022800000 3202.995175
1383109200000 3198.797621
1383195600000 3178.03897350944
1383282000000 3164.031673
1383368400000 3164.031673
1383454800000 3164.031673
1383544800000 3176.641809
1383631200000 3166.941575
1383717600000 3184.204701
1383804000000 3146.837666
1383890400000 3156.407735
1383976800000 3156.407735
1384063200000 3156.407735
1384149600000 3166.043304
1384236000000 3162.964602
1384322400000 3165.338875
1384408800000 3187.265288
1384495200000 3207.153986
1384581600000 3207.153986
1384668000000 3207.153986
1384754400000 3212.159443
1384840800000 3198.30184
1384927200000 3187.776475
1385013600000 3194.960676
1385100000000 3208.374098
1385186400000 3208.374098
1385272800000 3208.374098
1385359200000 3209.338076
1385445600000 3207.358246
1385532000000 3212.584203
1385618400000 3223.467894
1385704800000 3222.167142
1385791200000 3222.167142
1385877600000 3222.167142
1385964000000 3208.066201
1386050400000 3190.426173
1386136800000 3170.583845
1386223200000 3159.209116
1386309600000 3182.800314
1386396000000 3182.800314
1386482400000 3182.800314
1386568800000 3196.000499
1386655200000 3191.887919
1386741600000 3163.372911
1386828000000 3140.711405
1386914400000 3140.896363
1387000800000 3140.896363
1387087200000 3140.896363
1387173600000 3158.212749
1387260000000 3151.835568
1387346400000 3188.05184
1387432800000 3196.688966
1387519200000 3214.916486
1387605600000 3214.916486
1387692000000 3214.916486
1387778400000 3234.427568
1387864800000 3240.108803
1387951200000 3240.331963
1388037600000 3252.190187
1388124000000 3271.609581
1388210400000 3271.609581
1388296800000 3271.609581
1388383200000 3279.99362
1388469600000 3287.36313195672
1388556000000 3287.343394
1388642400000 3257.375176
1388728800000 3257.38185
1388815200000 3257.38185
1388901600000 3257.38185
1388988000000 3246.113285
1389074400000 3256.076903
1389160800000 3267.549228
1389247200000 3259.718926
1389333600000 3279.839988
1389420000000 3279.839988
1389506400000 3279.839988
1389592800000 3269.035142
1389679200000 3276.584535
1389765600000 3291.289187
1389852000000 3293.263976
1389938400000 3293.097758
1390024800000 3293.097758
1390111200000 3293.097758
1390197600000 3292.590635
1390284000000 3296.914128
1390370400000 3302.756429
1390456800000 3280.510055
1390543200000 3218.223731
1390629600000 3218.223731
1390716000000 3218.223731
1390802400000 3188.164697
1390888800000 3202.65673
1390975200000 3196.312218
1391061600000 3195.326956
1391148000000 3179.94408108168
1391234400000 3179.944081
1391320800000 3179.944081
1391407200000 3130.029194
1391493600000 3118.98792
1391580000000 3127.404629
1391666400000 3166.542769
1391752800000 3204.519244
1391839200000 3204.519244
1391925600000 3204.519244
1392012000000 3215.347558
1392098400000 3246.823572
1392184800000 3256.497943
1392271200000 3262.988535
1392357600000 3276.783286
1392444000000 3276.783286
1392530400000 3276.783286
1392616800000 3285.496103
1392703200000 3302.057248
1392789600000 3295.519017
1392876000000 3293.43549
1392962400000 3308.127313
1393048800000 3308.127313
1393135200000 3308.127313
1393221600000 3325.67552
1393308000000 3328.828278
1393394400000 3318.869992
1393480800000 3323.443926
1393567200000 3337.73378354675
1393653600000 3337.733784
1393740000000 3337.733784
1393826400000 3299.566015
1393912800000 3339.538457
1393999200000 3345.124972
1394085600000 3363.735533
1394172000000 3355.119946
1394258400000 3355.119946
1394344800000 3355.119946
1394427600000 3342.396178
1394514000000 3334.937786
1394600400000 3319.335446
1394686800000 3293.48164
1394773200000 3271.712889
1394859600000 3271.712889
1394946000000 3271.712889
1395032400000 3294.494674
1395118800000 3317.079247
1395205200000 3302.203952
1395291600000 3287.830512
1395378000000 3290.329376
1395464400000 3290.329376
1395550800000 3290.329376
1395637200000 3279.671212
1395723600000 3295.80919
1395810000000 3298.960691
1395896400000 3303.293354
1395982800000 3321.090607
1396069200000 3321.090607
1396155600000 3321.090607
1396242000000 3346.80925372634
1396328400000 3366.952757
1396414800000 3375.73616
1396501200000 3372.252567
1396587600000 3362.356019
1396674000000 3362.356019
1396760400000 3362.356019
1396846800000 3329.020022
1396933200000 3337.786163
1397019600000 3357.082622
1397106000000 3327.024134
1397192400000 3289.773116
1397278800000 3289.773116
1397365200000 3289.773116
1397451600000 3298.680607
1397538000000 3299.451876
1397624400000 3335.679983
1397710800000 3347.62735
1397797200000 3350.701789
1397883600000 3350.701789
1397970000000 3350.701789
1398056400000 3351.248772
1398142800000 3369.07412
1398229200000 3366.334637
1398315600000 3368.712259
1398402000000 3348.151528
1398488400000 3348.151528
1398574800000 3348.151528
1398661200000 3345.176005
1398747600000 3364.076606
1398834000000 3375.59008413903
1398920400000 3382.553127
1399006800000 3382.238688
1399093200000 3382.238688
1399179600000 3382.238688
1399266000000 3382.368799
1399352400000 3375.316178
1399438800000 3371.19737
1399525200000 3379.621684
1399611600000 3372.795412
1399698000000 3372.795412
1399784400000 3372.795412
1399870800000 3394.902599
1399957200000 3404.464758
1400043600000 3404.326808
1400130000000 3380.950861
1400216400000 3380.499527
1400302800000 3380.499527
1400389200000 3380.499527
1400475600000 3386.559371
1400562000000 3372.417822
1400648400000 3384.264338
1400734800000 3400.250662
1400821200000 3411.863958
1400907600000 3411.863958
1400994000000 3411.863958
1401080400000 3425.622046
1401166800000 3431.108702
1401253200000 3430.982686
1401339600000 3445.328697
1401426000000 3447.51718
1401512400000 3447.51718
1401598800000 3447.51718
1401685200000 3454.849964
1401771600000 3452.38415
1401858000000 3459.330817
1401944400000 3472.728995
1402030800000 3489.637819
1402117200000 3489.637819
1402203600000 3489.637819
1402290000000 3493.585759
1402376400000 3489.464618
1402462800000 3484.395289
1402549200000 3476.35988
1402635600000 3478.948088
1402722000000 3478.948088
1402808400000 3478.948088
1402894800000 3477.688783
1402981200000 3482.37224
1403067600000 3499.084809
1403154000000 3524.211451
1403240400000 3518.764455
1403326800000 3518.764455
1403413200000 3518.764455
1403499600000 3516.185332
1403586000000 3502.231277
1403672400000 3500.712529
1403758800000 3503.654857
1403845200000 3509.861014
1403931600000 3509.861014
1404018000000 3509.861014
1404104400000 3518.07028232328
1404190800000 3538.131754
1404277200000 3541.708041
1404363600000 3554.999212
1404450000000 3553.143665
1404536400000 3553.143665
1404622800000 3553.143665
1404709200000 3533.645437
1404795600000 3508.22893
1404882000000 3513.398475
1404968400000 3490.40175
1405054800000 3490.264763
1405141200000 3490.264763
1405227600000 3490.264763
1405314000000 3508.593911
1405400400000 3497.735031
1405486800000 3518.598345
1405573200000 3489.834932
1405659600000 3503.672471
1405746000000 3503.672471
1405832400000 3503.672471
1405918800000 3495.319725
1406005200000 3516.111852
1406091600000 3522.39904
1406178000000 3527.968808
1406264400000 3515.760473
1406350800000 3515.760473
1406437200000 3515.760473
1406523600000 3517.263391
1406610000000 3511.836215
1406696400000 3507.242731
1406782800000 3460.00591743514
1406869200000 3442.285592
1406955600000 3442.285592
1407042000000 3442.285592
1407128400000 3448.573703
1407214800000 3425.049902
1407301200000 3411.931851
1407387600000 3395.05198
1407474000000 3403.81718
1407560400000 3403.81718
1407646800000 3403.81718
1407733200000 3431.369199
1407819600000 3427.702643
1407906000000 3445.745455
1407992400000 3461.007821
1408078800000 3459.712012
1408165200000 3459.712012
1408251600000 3459.712012
1408338000000 3482.911462
1408424400000 3498.864835
1408510800000 3501.85597
1408597200000 3510.947352
1408683600000 3500.50591
1408770000000 3500.50591
1408856400000 3500.50591
1408942800000 3518.221927
1409029200000 3524.552988
1409115600000 3531.097809
1409202000000 3519.330309
1409288400000 3525.349431
1409374800000 3525.349431
1409461200000 3525.349431
1409547600000 3523.253235
1409634000000 3521.137389
1409720400000 3535.028299
1409806800000 3529.94413
1409893200000 3531.471106
1409979600000 3531.471106
1410066000000 3531.471106
1410152400000 3519.179309
1410238800000 3497.509435
1410325200000 3499.027295
1410411600000 3499.66035
1410498000000 3484.521777
1410584400000 3484.521777
1410670800000 3484.521777
1410757200000 3474.901772
1410843600000 3483.304112
1410930000000 3489.868802
1411016400000 3499.480484
1411102800000 3493.19039
1411189200000 3493.19039
1411275600000 3493.19039
1411362000000 3463.664572
1411448400000 3443.38037
1411534800000 3455.01987
1411621200000 3420.314486
1411707600000 3428.363615
1411794000000 3428.363615
1411880400000 3428.363615
1411966800000 3415.04981
1412053200000 3403.63395251003
1412139600000 3363.924119
1412226000000 3338.297521
1412312400000 3347.283525
1412398800000 3347.283525
1412485200000 3347.283525
1412571600000 3358.607936
1412658000000 3326.538626
1412744400000 3341.533945
1412830800000 3303.965042
1412917200000 3249.342689
1413003600000 3249.342689
1413090000000 3249.342689
1413176400000 3227.420068
1413262800000 3226.121186
1413349200000 3201.447606
1413435600000 3196.897316
1413522000000 3231.674815
1413608400000 3231.674815
1413694800000 3231.674815
1413781200000 3260.578863
1413867600000 3307.273351
1413954000000 3301.950606
1414040400000 3322.914578
1414126800000 3337.895595
1414213200000 3337.895595
1414299600000 3337.895595
1414386000000 3338.431003
1414472400000 3373.220986
1414558800000 3380.132662
1414645200000 3382.076067
1414731600000 3418.72912045467
1414818000000 3418.72912
1414904400000 3418.72912
1414994400000 3397.947876
1415080800000 3400.440471
1415167200000 3416.964692
1415253600000 3419.501398
1415340000000 3418.202188
1415426400000 3418.202188
1415512800000 3418.202188
1415599200000 3436.567908
1415685600000 3440.493079
1415772000000 3438.127288
1415858400000 3439.329474
1415944800000 3442.106291
1416031200000 3442.106291
1416117600000 3442.106291
1416204000000 3436.612357
1416290400000 3466.97677
1416376800000 3457.519608
1416463200000 3457.502632
1416549600000 3483.889519
1416636000000 3483.889519
1416722400000 3483.889519
1416808800000 3491.438807
1416895200000 3501.205409
1416981600000 3509.796791
1417068000000 3502.274588
1417154400000 3492.433165
1417240800000 3492.433165
1417327200000 3492.433165
1417413600000 3473.048162
1417500000000 3480.492703
1417586400000 3488.634654
1417672800000 3484.474417
1417759200000 3487.627074
1417845600000 3487.627074
1417932000000 3487.627074
1418018400000 3464.600389
1418104800000 3456.004085
1418191200000 3410.064449
1418277600000 3407.222552
1418364000000 3367.594326
1418450400000 3367.594326
1418536800000 3367.594326
1418623200000 3327.17591
1418709600000 3331.483765
1418796000000 3357.460141
1418882400000 3417.789092
1418968800000 3442.960341
1419055200000 3442.960341
1419141600000 3442.960341
1419228000000 3455.94267
1419314400000 3459.642839
1419400800000 3465.919559
1419487200000 3464.879154
1419573600000 3470.021477
1419660000000 3470.021477
1419746400000 3470.021477
1419832800000 3477.006558
1419919200000 3456.248733
1420005600000 3438.15959571186
1420092000000 3438.173703
1420178400000 3428.606381
1420264800000 3428.606381
1420351200000 3428.606381
1420437600000 3360.696953
1420524000000 3323.108041
1420610400000 3332.464761
1420696800000 3393.736375
1420783200000 3379.905567
1420869600000 3379.905567
1420956000000 3379.905567
1421042400000 3368.354418
1421128800000 3371.520111
1421215200000 3345.873393
1421301600000 3344.653518
1421388000000 3363.070354
1421474400000 3363.070354
1421560800000 3363.070354
1421647200000 3381.845952
1421733600000 3388.662847
1421820000000 3411.975488
1421906400000 3438.709355
1421992800000 3435.930209
1422079200000 3435.930209
1422165600000 3435.930209
1422252000000 3446.853825
1422338400000 3449.280107
1422424800000 3418.545866
1422511200000 3420.940653
1422597600000 3394.375221
1422684000000 3394.375221
1422770400000 3394.375221
1422856800000 3424.577781
1422943200000 3465.864588
1423029600000 3468.488405
1423116000000 3487.821386
1423202400000 3471.429546
1423288800000 3471.429546
1423375200000 3471.429546
1423461600000 3456.954492
1423548000000 3478.015591
1423634400000 3465.802063
1423720800000 3507.523846
1423807200000 3531.896793
1423893600000 3531.896793
1423980000000 3531.896793
1424066400000 3534.766014
1424152800000 3537.432374
1424239200000 3551.505588
1424325600000 3557.893589
1424412000000 3570.299004
1424498400000 3570.299004
1424584800000 3570.299004
1424671200000 3572.300245
1424757600000 3580.650696
1424844000000 3587.44393
1424930400000 3579.368614
1425016800000 3581.028418
1425103200000 3581.028418
1425189600000 3581.028418
1425276000000 3583.061728
1425362400000 3570.159061
1425448800000 3551.152181
1425535200000 3560.85489
1425621600000 3519.802313
1425708000000 3519.802313
1425794400000 3519.802313
1425877200000 3511.657855
1425963600000 3456.129868
1426050000000 3456.411993
1426136400000 3491.338349
1426222800000 3476.708859
1426309200000 3476.708859
1426395600000 3476.708859
1426482000000 3512.466223
1426568400000 3507.279382
1426654800000 3539.674106
1426741200000 3539.065416
1426827600000 3588.197606
1426914000000 3588.197606
1427000400000 3588.197606
1427086800000 3601.406934
1427173200000 3595.834262
1427259600000 3573.190496
1427346000000 3546.950638
1427432400000 3550.250515
1427518800000 3550.250515
1427605200000 3550.250515
1427691600000 3569.012449
1427778000000 3538.139767
1427864400000 3535.154836
1427950800000 3563.59755
1428037200000 3567.419378
1428123600000 3567.419378
1428210000000 3567.419378
1428296400000 3598.703029
1428382800000 3598.513542
1428469200000 3607.730113
1428555600000 3617.966596
1428642000000 3629.402545
1428728400000 3629.402545
1428814800000 3629.402545
1428901200000 3616.027762
1428987600000 3637.436202
1429074000000 3648.773882
1429160400000 3655.984814
1429246800000 3624.514188
1429333200000 3624.514188
1429419600000 3624.514188
1429506000000 3639.389557
1429592400000 3647.478993
1429678800000 3654.900962
1429765200000 3672.490365
1429851600000 3687.52723
1429938000000 3687.52723
1430024400000 3687.52723
1430110800000 3694.054842
1430197200000 3696.811952
1430283600000 3683.337247
1430370000000 3649.788842
1430456400000 3662.717349
1430542800000 3662.717349
1430629200000 3662.717349
1430715600000 3672.863427
1430802000000 3639.565613
1430888400000 3644.42958
1430974800000 3629.771234
1431061200000 3675.284649
1431147600000 3675.284649
1431234000000 3675.284649
1431320400000 3667.825815
1431406800000 3663.345763
1431493200000 3679.357043
1431579600000 3701.115171
1431666000000 3711.182021
1431752400000 3711.182021
1431838800000 3711.182021
1431925200000 3713.291188
1432011600000 3696.994163
1432098000000 3695.114258
1432184400000 3709.355023
1432270800000 3698.117083
1432357200000 3698.117083
1432443600000 3698.117083
1432530000000 3698.34593
1432616400000 3651.512494
1432702800000 3669.768923
1432789200000 3664.947981
1432875600000 3644.295365
1432962000000 3644.295365
1433048400000 3644.295365
1433134800000 3638.17044
1433221200000 3652.452193
1433307600000 3667.268804
1433394000000 3638.905172
1433480400000 3603.027024
1433566800000 3603.027024
1433653200000 3603.027024
1433739600000 3584.810183
1433826000000 3583.250524
1433912400000 3634.362212
1433998800000 3638.546639
1434085200000 3622.970804
1434171600000 3622.970804
1434258000000 3622.970804
1434344400000 3594.079314
1434430800000 3599.752889
1434517200000 3593.893909
1434603600000 3628.857594
1434690000000 3620.048808
1434776400000 3620.048808
1434862800000 3620.048808
1434949200000 3664.860232
1435035600000 3664.079749
1435122000000 3644.787052
1435208400000 3637.070158
1435294800000 3625.027788
1435381200000 3625.027788
1435467600000 3625.027788
1435554000000 3544.722292
1435640400000 3542.566869
1435726800000 3563.532657
1435813200000 3561.490156
1435899600000 3555.993184
1435986000000 3555.993184
1436072400000 3555.993184
1436158800000 3515.728431
1436245200000 3502.112845
1436331600000 3464.938173
1436418000000 3491.983384
1436504400000 3541.933438
1436590800000 3541.933438
1436677200000 3541.933438
1436763600000 3571.191981
1436850000000 3589.293331
1436936400000 3582.880539
1437022800000 3605.436793
1437109200000 3593.556194
1437195600000 3593.556194
1437282000000 3593.556194
1437368400000 3590.749868
1437454800000 3586.878473
1437541200000 3566.023695
1437627600000 3563.960364
1437714000000 3530.102282
1437800400000 3530.102282
1437886800000 3530.102282
1437973200000 3506.004148
1438059600000 3527.873599
1438146000000 3552.121605
1438232400000 3548.995924
1438318800000 3569.189383
1438405200000 3569.189383
1438491600000 3569.189383
1438578000000 3557.623094
1438664400000 3555.766874
1438750800000 3561.754508
1438837200000 3547.003753
1438923600000 3539.380372
1439010000000 3539.380372
1439096400000 3539.380372
1439182800000 3576.385072
1439269200000 3542.876882
1439355600000 3525.107987
1439442000000 3525.121699
1439528400000 3527.813389
1439614800000 3527.813389
1439701200000 3527.813389
1439787600000 3536.196224
1439874000000 3525.309228
1439960400000 3485.738986
1440046800000 3433.073609
1440133200000 3351.762273
1440219600000 3351.762273
1440306000000 3351.762273
1440392400000 3232.090794
1440478800000 3223.835892
1440565200000 3279.729081
1440651600000 3345.164182
1440738000000 3367.88116
1440824400000 3367.88116
1440910800000 3367.88116
1440997200000 3344.968134
1441083600000 3260.186879
1441170000000 3278.52914
1441256400000 3296.294772
1441342800000 3242.910861
1441429200000 3242.910861
1441515600000 3242.910861
1441602000000 3248.473411
1441688400000 3299.188275
1441774800000 3318.724263
1441861200000 3306.259808
1441947600000 3305.137273
1442034000000 3305.137273
1442120400000 3305.137273
1442206800000 3291.28516
1442293200000 3313.389155
1442379600000 3359.448151
1442466000000 3363.661873
1442552400000 3322.651987
1442638800000 3322.651987
1442725200000 3322.651987
1442811600000 3308.326792
1442898000000 3249.626606
1442984400000 3232.901255
1443070800000 3211.710051
1443157200000 3228.090749
1443243600000 3228.090749
1443330000000 3228.090749
1443416400000 3163.744323
1443502800000 3140.601904
1443589200000 3205.72499
1443675600000 3217.244325
1443762000000 3258.7605
1443848400000 3258.7605
1443934800000 3258.7605
1444021200000 3325.702726
1444107600000 3342.312241
1444194000000 3374.467834
1444280400000 3397.504604
1444366800000 3421.414234
1444453200000 3421.414234
1444539600000 3421.414234
1444626000000 3419.710239
1444712400000 3388.467944
1444798800000 3376.272818
1444885200000 3420.69389
1444971600000 3430.482279
1445058000000 3430.482279
1445144400000 3430.482279
1445230800000 3416.848734
1445317200000 3415.397364
1445403600000 3409.778465
1445490000000 3433.857162
1445576400000 3461.265864
1445662800000 3461.265864
1445749200000 3461.265864
1445835600000 3456.018196
1445922000000 3430.348073
1446008400000 3463.430629
1446094800000 3440.019903
1446181200000 3448.686381
1446267600000 3448.686381
1446354000000 3448.686381
1446444000000 3461.08951
1446530400000 3468.127894
1446616800000 3461.984496
1446703200000 3453.725236
1446789600000 3434.340313
1446876000000 3434.340313
1446962400000 3434.340313
1447048800000 3409.371377
1447135200000 3403.873443
1447221600000 3404.369277
1447308000000 3367.861257
1447394400000 3336.365597
1447480800000 3336.365597
1447567200000 3336.365597
1447653600000 3353.878354
1447740000000 3372.339742
1447826400000 3394.591983
1447912800000 3422.191139
1447999200000 3421.558025
1448085600000 3421.558025
1448172000000 3421.558025
1448258400000 3410.552234
1448344800000 3409.984903
1448431200000 3416.549911
1448517600000 3432.263656
1448604000000 3420.292104
1448690400000 3420.292104
1448776800000 3420.292104
1448863200000 3410.686525
1448949600000 3441.28772
1449036000000 3412.207943
1449122400000 3383.549791
1449208800000 3401.705965
1449295200000 3401.705965
1449381600000 3401.705965
1449468000000 3385.857161
1449554400000 3347.865867
1449640800000 3341.5896
1449727200000 3338.784544
1449813600000 3291.636947
1449900000000 3291.636947
1449986400000 3291.636947
1450072800000 3268.119116
1450159200000 3292.2046
1450245600000 3334.133711
1450332000000 3309.956311
1450418400000 3275.275188
1450504800000 3275.275188
1450591200000 3275.275188
1450677600000 3284.548771
1450764000000 3309.561314
1450850400000 3357.870284
1450936800000 3366.798259
1451023200000 3364.938118
1451109600000 3364.938118
1451196000000 3364.938118
1451282400000 3355.082768
1451368800000 3381.932458
1451455200000 3363.459312
1451541600000 3341.971396
1451628000000 3341.975171
1451714400000 3341.975171
1451800800000 3341.975171
1451887200000 3278.353388
1451973600000 3275.861831
1452060000000 3229.470733
1452146400000 3165.975146
1452232800000 3142.025046
1452319200000 3142.025046
1452405600000 3142.025046
1452492000000 3123.303141
1452578400000 3120.250103
1452664800000 3099.319784
1452751200000 3093.251339
1452837600000 3042.606876
1452924000000 3042.606876
1453010400000 3042.606876
1453096800000 3024.071903
1453183200000 3036.960923
1453269600000 2974.006819
1453356000000 2990.346182
1453442400000 3071.650905
1453528800000 3071.650905
1453615200000 3071.650905
1453701600000 3042.833691
1453788000000 3069.602873
1453874400000 3074.834306
1453960800000 3073.87108
1454047200000 3131.425569
1454133600000 3131.425569
1454220000000 3131.425569
1454306400000 3145.203073
1454392800000 3087.416831
1454479200000 3095.039119
1454565600000 3127.853187
1454652000000 3090.383463
1454738400000 3090.383463
1454824800000 3090.383463
1454911200000 3032.860214
1454997600000 3004.529773
1455084000000 2998.416053
1455170400000 2959.54859
1455256800000 2989.535619
1455343200000 2989.535619
1455429600000 2989.535619
1455516000000 3036.354251
1455602400000 3068.220327
1455688800000 3118.658004
1455775200000 3129.342774
1455861600000 3112.424039
1455948000000 3112.424039
1456034400000 3112.424039
1456120800000 3156.611866
1456207200000 3124.238874
1456293600000 3107.884543
1456380000000 3145.222805
1456466400000 3152.601191
1456552800000 3152.601191
1456639200000 3152.601191
1456725600000 3144.451896
1456812000000 3191.427493
1456898400000 3228.408888
1456984800000 3263.074761
1457071200000 3290.589939
1457157600000 3290.589939
1457244000000 3290.589939
1457330400000 3296.61876
1457416800000 3258.027485
1457503200000 3265.297933
1457589600000 3266.330314
1457676000000 3330.808619
1457762400000 3330.808619
1457848800000 3330.808619
1457931600000 3338.58646
1458018000000 3312.058849
1458104400000 3319.86101
1458190800000 3379.507582
1458277200000 3387.469981
1458363600000 3387.469981
1458450000000 3387.469981
1458536400000 3378.408583
1458622800000 3379.882271
1458709200000 3341.106885
1458795600000 3316.454282
1458882000000 3321.102176
1458968400000 3321.102176
1459054800000 3321.102176
1459141200000 3330.723886
1459227600000 3348.349519
1459314000000 3391.296267
1459400400000 3384.700897
1459486800000 3350.222144
1459573200000 3350.222144
1459659600000 3350.222144
1459746000000 3349.853077
1459832400000 3298.208627
1459918800000 3325.617034
1460005200000 3307.631593
1460091600000 3339.090145
1460178000000 3339.090145
1460264400000 3339.090145
1460350800000 3349.975188
1460437200000 3381.027336
1460523600000 3432.471349
1460610000000 3446.137518
1460696400000 3444.174886
1460782800000 3444.174886
1460869200000 3444.174886
1460955600000 3448.058479
1461042000000 3499.714828
1461128400000 3507.974133
1461214800000 3500.988156
1461301200000 3498.230218
1461387600000 3498.230218
1461474000000 3498.230218
1461560400000 3482.644332
1461646800000 3497.631819
1461733200000 3507.691712
1461819600000 3493.233922
1461906000000 3483.333911
1461992400000 3483.333911
1462078800000 3483.333911
1462165200000 3484.665044
1462251600000 3437.150422
1462338000000 3401.022833
1462424400000 3392.159945
1462510800000 3390.259103
1462597200000 3390.259103
1462683600000 3390.259103
1462770000000 3376.021354
1462856400000 3414.696902
1462942800000 3401.976848
1463029200000 3394.155973
1463115600000 3362.687517
1463202000000 3362.687517
1463288400000 3362.687517
1463374800000 3389.417252
1463461200000 3389.062652
1463547600000 3380.023857
1463634000000 3349.278141
1463720400000 3376.29198
1463806800000 3376.29198
1463893200000 3376.29198
1463979600000 3371.497608
1464066000000 3401.65991
1464152400000 3437.604506
1464238800000 3446.771358
1464325200000 3454.215213
1464411600000 3454.215213
1464498000000 3454.215213
1464584400000 3456.196121
1464670800000 3458.356143
1464757200000 3453.145095
1464843600000 3456.87419
1464930000000 3472.925
1465016400000 3472.925
1465102800000 3472.925
1465189200000 3496.281851
1465275600000 3521.467109
1465362000000 3535.351705
1465448400000 3507.167673
1465534800000 3443.878953
1465621200000 3443.878953
1465707600000 3443.878953
1465794000000 3397.428472
1465880400000 3357.62931
1465966800000 3372.009868
1466053200000 3347.216509
1466139600000 3380.189858
1466226000000 3380.189858
1466312400000 3380.189858
1466398800000 3455.574644
1466485200000 3462.930674
1466571600000 3461.730283
1466658000000 3514.89878
1466744400000 3320.160751
1466830800000 3320.160751
1466917200000 3320.160751
1467003600000 3227.629966
1467090000000 3283.413475
1467176400000 3363.608872
1467262800000 3403.613746
1467349200000 3424.025365
1467435600000 3424.025365
1467522000000 3424.025365
1467608400000 3426.586445
1467694800000 3384.097152
1467781200000 3361.990879
1467867600000 3373.080499
1467954000000 3409.135237
1468040400000 3409.135237
1468126800000 3409.135237
1468213200000 3447.02211
1468299600000 3486.039419
1468386000000 3497.401254
1468472400000 3516.77744
1468558800000 3512.034762
1468645200000 3512.034762
1468731600000 3512.034762
1468818000000 3520.009187
1468904400000 3506.507049
1468990800000 3521.255061
1469077200000 3520.32456
1469163600000 3521.577971
1469250000000 3521.577971
1469336400000 3521.577971
1469422800000 3520.127979
1469509200000 3530.28902
1469595600000 3529.510544
1469682000000 3531.946472
1469768400000 3565.235261
1469854800000 3565.235261
1469941200000 3565.235261
1470027600000 3555.292213
1470114000000 3528.249704
1470200400000 3517.232399
1470286800000 3529.095162
1470373200000 3547.39254
1470459600000 3547.39254
1470546000000 3547.39254
1470632400000 3563.069622
1470718800000 3587.368304
1470805200000 3587.970962
1470891600000 3606.386715
1470978000000 3611.632533
1471064400000 3611.632533
1471150800000 3611.632533
1471237200000 3620.217182
1471323600000 3603.844531
1471410000000 3602.10191
1471496400000 3618.651237
1471582800000 3607.836755
1471669200000 3607.836755
1471755600000 3607.836755
1471842000000 3608.933238
1471928400000 3625.610992
1472014800000 3607.111111
1472101200000 3600.251789
1472187600000 3596.875229
1472274000000 3596.875229
1472360400000 3596.875229
1472446800000 3590.531829
1472533200000 3588.413391
1472619600000 3579.635701
1472706000000 3591.569993
1472792400000 3616.159649
1472878800000 3616.159649
1472965200000 3616.159649
1473051600000 3627.179562
1473138000000 3645.946326
1473224400000 3655.05538
1473310800000 3652.419063
1473397200000 3579.59676
1473483600000 3579.59676
1473570000000 3579.59676
1473656400000 3580.97891
1473742800000 3536.944891
1473829200000 3528.570455
1473915600000 3548.405697
1474002000000 3530.578631
1474088400000 3530.578631
1474174800000 3530.578631
1474261200000 3552.24049
1474347600000 3549.149153
1474434000000 3592.850079
1474520400000 3639.105347
1474606800000 3617.863446
1474693200000 3617.863446
1474779600000 3617.863446
1474866000000 3586.652891
1474952400000 3592.173412
1475038800000 3607.091439
1475125200000 3605.192153
1475211600000 3612.867072
1475298000000 3612.867072
1475384400000 3612.867072
1475470800000 3607.973099
1475557200000 3597.09726
1475643600000 3605.105981
1475730000000 3597.679462
1475816400000 3580.104758
1475902800000 3580.104758
1475989200000 3580.104758
1476075600000 3593.469909
1476162000000 3552.004608
1476248400000 3539.348183
1476334800000 3524.529235
1476421200000 3534.647231
1476507600000 3534.647231
1476594000000 3534.647231
1476680400000 3524.055022
1476766800000 3556.971383
1476853200000 3573.392559
1476939600000 3570.687025
1477026000000 3562.288126
1477112400000 3562.288126
1477198800000 3562.288126
1477285200000 3574.3342
1477371600000 3561.12788
1477458000000 3562.388621
1477544400000 3549.712495
1477630800000 3548.800493
1477717200000 3548.800493
1477803600000 3548.800493
1477890000000 3550.89713
1477976400000 3540.545041
1478062800000 3514.717663
1478149200000 3508.060753
1478235600000 3491.550055
1478322000000 3491.550055
1478408400000 3491.550055
1478498400000 3535.235421
1478584800000 3548.602269
1478671200000 3544.102865
1478757600000 3563.093959
1478844000000 3552.65403
1478930400000 3552.65403
1479016800000 3552.65403
1479103200000 3548.516789
1479189600000 3567.451447
1479276000000 3555.617454
1479362400000 3573.67672
1479448800000 3551.375171
1479535200000 3551.375171
1479621600000 3551.375171
1479708000000 3578.081539
1479794400000 3587.774568
1479880800000 3579.839079
1479967200000 3587.530824
1480053600000 3602.949822
1480140000000 3602.949822
1480226400000 3602.949822
1480312800000 3587.997205
1480399200000 3593.433247
1480485600000 3592.197077
1480572000000 3587.789839
1480658400000 3586.47422
1480744800000 3586.47422
1480831200000 3586.47422
1480917600000 3606.58743
1481004000000 3634.876239
1481090400000 3683.51957
1481176800000 3695.936852
1481263200000 3701.087032
1481349600000 3701.087032
1481436000000 3701.087032
1481522400000 3697.496162
1481608800000 3723.255326
1481695200000 3701.152758
1481781600000 3671.758428
1481868000000 3672.992369
1481954400000 3672.992369
1482040800000 3672.992369
1482127200000 3677.73674
1482213600000 3681.385685
1482300000000 3682.778098
1482386400000 3675.656053
1482472800000 3680.729511
1482559200000 3680.729511
1482645600000 3680.729511
1482732000000 3679.722503
1482818400000 3683.377302
1482904800000 3662.313241
1482991200000 3672.941361
1483077600000 3673.87939
1483164000000 3673.87939
1483250400000 3673.87939
1483336800000 3680.519837
1483423200000 3684.847462
1483509600000 3723.719875
1483596000000 3747.746284
1483682400000 3744.717601
1483768800000 3744.717601
1483855200000 3744.717601
1483941600000 3727.638178
1484028000000 3738.387136
1484114400000 3733.502623
1484200800000 3752.281177
1484287200000 3765.736207
1484373600000 3765.736207
1484460000000 3765.736207
1484546400000 3752.971664
1484632800000 3759.315366
1484719200000 3765.646637
1484805600000 3744.184864
1484892000000 3760.447824
1484978400000 3760.447824
1485064800000 3760.447824
1485151200000 3759.699701
1485237600000 3782.673902
1485324000000 3810.887109
1485410400000 3803.891846
1485496800000 3803.086709
1485583200000 3803.086709
1485669600000 3803.086709
1485756000000 3779.535765
1485842400000 3784.260404
1485928800000 3783.419362
1486015200000 3793.493017
1486101600000 3811.301926
1486188000000 3811.301926
1486274400000 3811.301926
1486360800000 3792.139508
1486447200000 3789.101248
1486533600000 3801.797017
1486620000000 3809.995928
1486706400000 3826.307786
1486792800000 3826.307786
1486879200000 3826.307786
1486965600000 3843.792801
1487052000000 3839.398126
1487138400000 3857.561193
1487224800000 3866.161438
1487311200000 3861.888116
1487397600000 3861.888116
1487484000000 3861.888116
1487570400000 3862.458551
1487656800000 3873.023337
1487743200000 3872.250086
1487829600000 3878.002047
1487916000000 3865.989605
1488002400000 3865.989605
1488088800000 3865.989605
1488175200000 3866.752294
1488261600000 3860.976509
1488348000000 3890.138229
1488434400000 3876.069085
1488520800000 3872.200666
1488607200000 3872.200666
1488693600000 3872.200666
1488780000000 3866.558392
1488866400000 3855.002842
1488952800000 3842.509286
1489039200000 3843.346334
1489125600000 3868.742878
1489212000000 3868.742878
1489298400000 3868.742878
1489381200000 3885.947348
1489467600000 3870.007907
1489554000000 3894.308864
1489640400000 3924.594542
1489726800000 3926.920971
1489813200000 3926.920971
1489899600000 3926.920971
1489986000000 3922.713899
1490072400000 3903.734507
1490158800000 3892.599007
1490245200000 3904.058148
1490331600000 3908.974487
1490418000000 3908.974487
1490504400000 3908.974487
1490590800000 3908.353489
1490677200000 3937.860777
1490763600000 3936.566042
1490850000000 3940.312713
1490936400000 3931.132019
1491022800000 3931.132019
1491109200000 3931.132019
1491195600000 3918.573614
1491282000000 3916.50045
1491368400000 3910.01926
1491454800000 3914.792174
1491541200000 3914.158899
1491627600000 3914.158899
1491714000000 3914.158899
1491800400000 3917.553142
1491886800000 3923.020375
1491973200000 3912.53437
1492059600000 3897.685415
1492146000000 3894.017246
1492232400000 3894.017246
1492318800000 3894.017246
1492405200000 3920.391525
1492491600000 3899.803635
1492578000000 3901.104383
1492664400000 3926.064271
1492750800000 3917.258722
1492837200000 3917.258722
1492923600000 3917.258722
1493010000000 3988.448234
1493096400000 4010.897
1493182800000 4016.541715
1493269200000 4010.280386
1493355600000 4001.958613
1493442000000 4001.958613
1493528400000 4001.958613
1493614800000 4007.7952
1493701200000 4020.398661
1493787600000 4010.750207
1493874000000 4021.899086
1493960400000 4047.332246
1494046800000 4047.332246
1494133200000 4047.332246
1494219600000 4050.465123
1494306000000 4045.128275
1494392400000 4053.732464
1494478800000 4044.634614
1494565200000 4049.658521
1494651600000 4049.658521
1494738000000 4049.658521
1494824400000 4071.462408
1494910800000 4083.978477
1494997200000 4046.978785
1495083600000 4038.18194
1495170000000 4072.416968
1495256400000 4072.416968
1495342800000 4072.416968
1495429200000 4098.528506
1495515600000 4100.165868
1495602000000 4101.317995
1495688400000 4117.477853
1495774800000 4112.593392
1495861200000 4112.593392
1495947600000 4112.593392
1496034000000 4111.597268
1496120400000 4106.944395
1496206800000 4115.939503
1496293200000 4143.719246
1496379600000 4169.64094
1496466000000 4169.64094
1496552400000 4169.64094
1496638800000 4158.879595
1496725200000 4148.084428
1496811600000 4148.254796
1496898000000 4140.534367
1496984400000 4140.594375
1497070800000 4140.594375
1497157200000 4140.594375
1497243600000 4132.48697
1497330000000 4157.795847
1497416400000 4164.479329
1497502800000 4124.298882
1497589200000 4140.819864
1497675600000 4140.819864
1497762000000 4140.819864
1497848400000 4163.695497
1497934800000 4130.323451
1498021200000 4122.868454
1498107600000 4125.613527
1498194000000 4135.172289
1498280400000 4135.172289
1498366800000 4135.172289
1498453200000 4143.059928
1498539600000 4126.635346
1498626000000 4153.179889
1498712400000 4133.080426
1498798800000 4126.871826
1498885200000 4126.871826
1498971600000 4126.871826
1499058000000 4136.331377
1499144400000 4130.313238
1499230800000 4130.277794
1499317200000 4110.909778
1499403600000 4113.104278
1499490000000 4113.104278
1499576400000 4113.104278
1499662800000 4121.658384
1499749200000 4119.418529
1499835600000 4155.364313
1499922000000 4167.498735
1500008400000 4192.696032
1500094800000 4192.696032
1500181200000 4192.696032
1500267600000 4197.951856
1500354000000 4199.606791
1500440400000 4216.892007
1500526800000 4225.972599
1500613200000 4218.519077
1500699600000 4218.519077
1500786000000 4218.519077
1500872400000 4209.733938
1500958800000 4221.927288
1501045200000 4223.010339
1501131600000 4231.523698
1501218000000 4224.589124
1501304400000 4224.589124
1501390800000 4224.589124
1501477200000 4226.97065
1501563600000 4247.762021
1501650000000 4243.084636
1501736400000 4241.907454
1501822800000 4238.660097
1501909200000 4238.660097
1501995600000 4238.660097
1502082000000 4248.528306
1502168400000 4234.555426
1502254800000 4221.108451
1502341200000 4185.169879
1502427600000 4173.805313
1502514000000 4173.805313
1502600400000 4173.805313
1502686800000 4202.310835
1502773200000 4192.542159
1502859600000 4208.196761
1502946000000 4179.059505
1503032400000 4165.558294
1503118800000 4165.558294
1503205200000 4165.558294
1503291600000 4170.570359
1503378000000 4194.863571
1503464400000 4191.648249
1503550800000 4187.404905
1503637200000 4201.108204
1503723600000 4201.108204
1503810000000 4201.108204
1503896400000 4204.739079
1503982800000 4197.001137
1504069200000 4201.96507
1504155600000 4226.648575
1504242000000 4242.776862
1504328400000 4242.776862
1504414800000 4242.776862
1504501200000 4234.474096
1504587600000 4222.679387
1504674000000 4229.548608
1504760400000 4246.127944
1504846800000 4250.139315
1504933200000 4250.139315
1505019600000 4250.139315
1505106000000 4282.821287
1505192400000 4295.290019
1505278800000 4287.220537
1505365200000 4281.808576
1505451600000 4293.113551
1505538000000 4293.113551
1505624400000 4293.113551
1505710800000 4302.182546
1505797200000 4313.125651
1505883600000 4320.692223
1505970000000 4301.464477
1506056400000 4313.355924
1506142800000 4313.355924
1506229200000 4313.355924
1506315600000 4304.653553
1506402000000 4290.073743
1506488400000 4301.854553
1506574800000 4310.366136
1506661200000 4329.551316
1506747600000 4329.551316
1506834000000 4329.551316
1506920400000 4334.802865
1507006800000 4347.145885
1507093200000 4351.540633
1507179600000 4359.415093
1507266000000 4353.393616
1507352400000 4353.393616
1507438800000 4353.393616
1507525200000 4350.302327
1507611600000 4373.66283
1507698000000 4381.37362
1507784400000 4387.041054
1507870800000 4400.440033
1507957200000 4400.440033
1508043600000 4400.440033
1508130000000 4400.416086
1508216400000 4390.169297
1508302800000 4398.377442
1508389200000 4405.94919
1508475600000 4410.636608
1508562000000 4410.636608
1508648400000 4410.636608
1508734800000 4400.929453
1508821200000 4404.049595
1508907600000 4388.372528
1508994000000 4396.359944
1509080400000 4397.60077
1509166800000 4397.60077
1509253200000 4397.60077
1509339600000 4402.006571
1509426000000 4410.609106
1509512400000 4419.216081
1509598800000 4424.965308
1509685200000 4424.732289
1509771600000 4424.732289
1509858000000 4424.732289
1509948000000 4426.855276
1510034400000 4428.848463
1510120800000 4435.298684
1510207200000 4418.186671
1510293600000 4414.009641
1510380000000 4414.009641
1510466400000 4414.009641
1510552800000 4396.531835
1510639200000 4392.187287
1510725600000 4370.926369
1510812000000 4403.971716
1510898400000 4404.095947
1510984800000 4404.095947
1511071200000 4404.095947
1511157600000 4406.216896
1511244000000 4423.933086
1511330400000 4434.796599
1511416800000 4444.646073
1511503200000 4456.934311
1511589600000 4456.934311
1511676000000 4456.934311
1511762400000 4443.858421
1511848800000 4462.667387
1511935200000 4474.898602
1512021600000 4495.860324
1512108000000 4478.727447
1512194400000 4478.727447
1512280800000 4478.727447
1512367200000 4491.658735
1512453600000 4477.632305
1512540000000 4455.614311
1512626400000 4468.964454
1512712800000 4489.74084
1512799200000 4489.74084
1512885600000 4489.74084
1512972000000 4503.430548
1513058400000 4500.496141
1513144800000 4505.907865
1513231200000 4491.779501
1513317600000 4500.542777
1513404000000 4500.542777
1513490400000 4500.542777
1513576800000 4547.808561
1513663200000 4534.971544
1513749600000 4537.570627
1513836000000 4545.587157
1513922400000 4546.487521
1514008800000 4546.487521
1514095200000 4546.487521
1514181600000 4547.056578
1514268000000 4550.689226
1514354400000 4562.019528
1514440800000 4573.205789
1514527200000 4571.454176
1514613600000 4571.454176
1514700000000 4571.454176
1514786400000 4571.488685
1514872800000 4597.889961
1514959200000 4613.862496
1515045600000 4654.420769
1515132000000 4681.115994
1515218400000 4681.115994
1515304800000 4681.115994
1515391200000 4685.389214
1515477600000 4697.754515
1515564000000 4698.861873
1515650400000 4718.464582
1515736800000 4747.370785
1515823200000 4747.370785
1515909600000 4747.370785
1515996000000 4771.762699
1516082400000 4760.1512
1516168800000 4775.034257
1516255200000 4766.921157
1516341600000 4792.36446
1516428000000 4792.36446
1516514400000 4792.36446
1516600800000 4818.570169
1516687200000 4842.778346
1516773600000 4852.576309
1516860000000 4857.809926
1516946400000 4876.904896
1517032800000 4876.904896
1517119200000 4876.904896
1517205600000 4844.691389
1517292000000 4802.995061
1517378400000 4799.391266
1517464800000 4802.407132
1517551200000 4718.384683
1517637600000 4718.384683
1517724000000 4718.384683
1517810400000 4596.319076
1517896800000 4549.708277
1517983200000 4566.119891
1518069600000 4470.601363
1518156000000 4458.923703
1518242400000 4458.923703
1518328800000 4458.923703
1518415200000 4507.223457
1518501600000 4518.090714
1518588000000 4572.557842
1518674400000 4623.137486
1518760800000 4644.247596
1518847200000 4644.247596
1518933600000 4644.247596
1519020000000 4641.844382
1519106400000 4619.480953
1519192800000 4604.968824
1519279200000 4598.046742
1519365600000 4644.772739
1519452000000 4644.772739
1519538400000 4644.772739
1519624800000 4676.295684
1519711200000 4640.890406
1519797600000 4594.669001
1519884000000 4538.662262
1519970400000 4529.487737
1520056800000 4529.487737
1520143200000 4529.487737
1520229600000 4559.372525
1520316000000 4593.911758
1520402400000 4589.61771
1520488800000 4610.798149
1520575200000 4652.205776
1520661600000 4652.205776
1520748000000 4652.205776
1520830800000 4672.316441
1520917200000 4659.055513
1521003600000 4640.463811
1521090000000 4637.568028
1521176400000 4640.662859
1521262800000 4640.662859
1521349200000 4640.662859
1521435600000 4601.425248
1521522000000 4600.244705
1521608400000 4600.46933
1521694800000 4542.708167
1521781200000 4471.96709
1521867600000 4471.96709
1521954000000 4471.96709
1522040400000 4519.589864
1522126800000 4517.714099
1522213200000 4508.393747
1522299600000 4537.867025
1522386000000 4542.04292
1522472400000 4542.04292
1522558800000 4542.04292
1522645200000 4497.697963
1522731600000 4509.323837
1522818000000 4524.195104
1522904400000 4565.132629
1522990800000 4522.427155
1523077200000 4522.427155
1523163600000 4522.427155
1523250000000 4542.880603
1523336400000 4592.435141
1523422800000 4578.51665
1523509200000 4586.295969
1523595600000 4589.502945
1523682000000 4589.502945
1523768400000 4589.502945
1523854800000 4612.772909
1523941200000 4639.035319
1524027600000 4662.889791
1524114000000 4651.170148
1524200400000 4619.819617
1524286800000 4619.819617
1524373200000 4619.819617
1524459600000 4612.799491
1524546000000 4592.664204
1524632400000 4577.904387
1524718800000 4603.078676
1524805200000 4614.58141
1524891600000 4614.58141
1524978000000 4614.58141
1525064400000 4601.31614
1525150800000 4587.470178
1525237200000 4569.334952
1525323600000 4554.823219
1525410000000 4584.319772
1525496400000 4584.319772
1525582800000 4584.319772
1525669200000 4597.155904
1525755600000 4592.511038
1525842000000 4612.903189
1525928400000 4639.541787
1526014800000 4662.476969
1526101200000 4662.476969
1526187600000 4662.476969
1526274000000 4670.510551
1526360400000 4634.996292
1526446800000 4635.7829
1526533200000 4648.286898
1526619600000 4643.126085
1526706000000 4643.126085
1526792400000 4643.126085
1526878800000 4658.115781
1526965200000 4659.908032
1527051600000 4637.258843
1527138000000 4628.592563
1527224400000 4611.829421
1527310800000 4611.829421
1527397200000 4611.829421
1527483600000 4601.887546
1527570000000 4551.539409
1527656400000 4578.363778
1527742800000 4564.948454
1527829200000 4590.405547
1527915600000 4590.405547
1528002000000 4590.405547
1528088400000 4618.028633
1528174800000 4611.03078
1528261200000 4645.353521
1528347600000 4656.174592
1528434000000 4649.401704
1528520400000 4649.401704
1528606800000 4649.401704
1528693200000 4668.847291
1528779600000 4673.340739
1528866000000 4664.318057
1528952400000 4662.713169
1529038800000 4643.216644
1529125200000 4643.216644
1529211600000 4643.216644
1529298000000 4621.15634
1529384400000 4583.709277
1529470800000 4600.848209
1529557200000 4575.182766
1529643600000 4598.49361
1529730000000 4598.49361
1529816400000 4598.49361
1529902800000 4544.090745
1529989200000 4544.835735
1530075600000 4519.482308
1530162000000 4513.893064
1530248400000 4541.783057
1530334800000 4541.783057
1530421200000 4541.783057
1530507600000 4511.449677
1530594000000 4521.846593
1530680400000 4521.483755
1530766800000 4547.87907
1530853200000 4585.13766
1530939600000 4585.13766
1531026000000 4585.13766
1531112400000 4619.476659
1531198800000 4626.293215
1531285200000 4584.129688
1531371600000 4602.002969
1531458000000 4610.912081
1531544400000 4610.912081
1531630800000 4610.912081
1531717200000 4604.765075
1531803600000 4616.221822
1531890000000 4620.685706
1531976400000 4609.088386
1532062800000 4618.359062
1532149200000 4618.359062
1532235600000 4618.359062
1532322000000 4613.689628
1532408400000 4627.421861
1532494800000 4644.627867
1532581200000 4661.942296
1532667600000 4655.353366
1532754000000 4655.353366
1532840400000 4655.353366
1532926800000 4645.102333
1533013200000 4655.952712
1533099600000 4638.594571
1533186000000 4624.606282
1533272400000 4639.812256
1533358800000 4639.812256
1533445200000 4639.812256
1533531600000 4639.446815
1533618000000 4660.269489
1533704400000 4656.313405
1533790800000 4654.656112
1533877200000 4598.17627
1533963600000 4598.17627
1534050000000 4598.17627
1534136400000 4568.813657
1534222800000 4590.903875
1534309200000 4548.020797
1534395600000 4579.139074
1534482000000 4596.092749
1534568400000 4596.092749
1534654800000 4596.092749
1534741200000 4614.820336
1534827600000 4632.054936
1534914000000 4642.325576
1535000400000 4624.855152
1535086800000 4651.005098
1535173200000 4651.005098
1535259600000 4651.005098
1535346000000 4689.535457
1535432400000 4696.554768
1535518800000 4707.624367
1535605200000 4683.668155
1535691600000 4670.928679
1535778000000 4670.928679
1535864400000 4670.928679
1535950800000 4663.572537
1536037200000 4637.105108
1536123600000 4616.812597
1536210000000 4604.825098
1536296400000 4590.926857
1536382800000 4590.926857
1536469200000 4590.926857
1536555600000 4604.581635
1536642000000 4606.17182
1536728400000 4619.507767
1536814800000 4639.344566
1536901200000 4653.540119
1536987600000 4653.540119
1537074000000 4653.540119
1537160400000 4649.491852
1537246800000 4675.27885
1537333200000 4685.567644
1537419600000 4720.36184
1537506000000 4738.861265
1537592400000 4738.861265
1537678800000 4738.861265
1537765200000 4717.827391
1537851600000 4719.088052
1537938000000 4713.693518
1538024400000 4704.307317
1538110800000 4690.704657
1538197200000 4690.704657
1538283600000 4690.704657
1538370000000 4687.74756
1538456400000 4671.228992
1538542800000 4667.586215
1538629200000 4630.805321
1538715600000 4603.074911
1538802000000 4603.074911
1538888400000 4603.074911
1538974800000 4582.561877
1539061200000 4565.296395
1539147600000 4487.606577
1539234000000 4390.356601
1539320400000 4415.412182
1539406800000 4415.412182
1539493200000 4415.412182
1539579600000 4406.623462
1539666000000 4473.039441
1539752400000 4466.760962
1539838800000 4420.948397
1539925200000 4408.708624
1540011600000 4408.708624
1540098000000 4408.708624
1540184400000 4388.023247
1540270800000 4330.204644
1540357200000 4257.032447
1540443600000 4265.938714
1540530000000 4224.639585
1540616400000 4224.639585
1540702800000 4224.639585
1540789200000 4228.495909
1540875600000 4267.997362
1540962000000 4313.083514
1541048400000 4358.073179
1541134800000 4371.535779
1541221200000 4371.535779
1541307600000 4371.535779
1541397600000 4371.284027
1541484000000 4396.307583
1541570400000 4449.798521
1541656800000 4451.589851
1541743200000 4410.191202
1541829600000 4410.191202
1541916000000 4410.191202
1542002400000 4350.913565
1542088800000 4350.169992
1542175200000 4336.924022
1542261600000 4349.376392
1542348000000 4366.442464
1542434400000 4366.442464
1542520800000 4366.442464
1542607200000 4337.825153
1542693600000 4272.019379
1542780000000 4291.306177
1542866400000 4287.808387
1542952800000 4277.130904
1543039200000 4277.130904
1543125600000 4277.130904
1543212000000 4323.204492
1543298400000 4317.970849
1543384800000 4358.144602
1543471200000 4376.076498
1543557600000 4377.250478
1543644000000 4377.250478
1543730400000 4377.250478
1543816800000 4434.283861
1543903200000 4349.185095
1543989600000 4327.242054
1544076000000 4274.533979
1544162400000 4242.998776
1544248800000 4242.998776
1544335200000 4242.998776
1544421600000 4196.454941
1544508000000 4200.576295
1544594400000 4256.894126
1544680800000 4250.555274
1544767200000 4195.564389
1544853600000 4195.564389
1544940000000 4195.564389
1545026400000 4147.538979
1545112800000 4126.886178
1545199200000 4109.237743
1545285600000 4042.351338
1545372000000 3995.387513
1545458400000 3995.387513
1545544800000 3995.387513
1545631200000 3943.486952
1545717600000 3919.536596
1545804000000 4000.143095
1545890400000 4024.6915
1545976800000 4050.498678
1546063200000 4050.498678
1546149600000 4050.498678
1546236000000 4076.302483
1546322400000 4076.309672
1546408800000 4059.966041
1546495200000 4025.600187
1546581600000 4122.612439
1546668000000 4122.612439
1546754400000 4122.612439
1546840800000 4166.426434
1546927200000 4194.947301
1547013600000 4239.853753
1547100000000 4256.229278
1547186400000 4257.416076
1547272800000 4257.416076
1547359200000 4257.416076
1547445600000 4236.421387
1547532000000 4260.229361
1547618400000 4268.090142
1547704800000 4283.419583
1547791200000 4340.074957
1547877600000 4340.074957
1547964000000 4340.074957
1548050400000 4338.297899
1548136800000 4298.633915
1548223200000 4298.79978
1548309600000 4315.562382
1548396000000 4362.355056
1548482400000 4362.355056
1548568800000 4362.355056
1548655200000 4343.49309
1548741600000 4353.263511
1548828000000 4382.036222
1548914400000 4415.099506
1549000800000 4419.155719
1549087200000 4419.155719
1549173600000 4419.155719
1549260000000 4426.4475
1549346400000 4455.400033
1549432800000 4450.876643
1549519200000 4405.893631
1549605600000 4383.367845
1549692000000 4383.367845
1549778400000 4383.367845
1549864800000 4391.533995
1549951200000 4440.978059
1550037600000 4462.382719
1550124000000 4454.060565
1550210400000 4489.378262
1550296800000 4489.378262
1550383200000 4489.378262
1550469600000 4510.335848
1550556000000 4519.578472
1550642400000 4543.401125
1550728800000 4530.16778
1550815200000 4544.575947
1550901600000 4544.575947
1550988000000 4544.575947
1551074400000 4554.707254
1551160800000 4552.26787
1551247200000 4553.404683
1551333600000 4538.474267
1551420000000 4556.938748
1551506400000 4556.938748
1551592800000 4556.938748
1551679200000 4544.15353
1551765600000 4531.014908
1551852000000 4512.166675
1551938400000 4474.304119
1552024800000 4443.547943
1552111200000 4443.547943
1552197600000 4443.547943
1552280400000 4485.378633
1552366800000 4508.82129
1552453200000 4529.558537
1552539600000 4534.306531
1552626000000 4563.450036
1552712400000 4563.450036
1552798800000 4563.450036
1552885200000 4587.674199
1552971600000 4594.318055
1553058000000 4568.597143
1553144400000 4596.288591
1553230800000 4530.821361
1553317200000 4530.821361
1553403600000 4530.821361
1553490000000 4506.362917
1553576400000 4539.901415
1553662800000 4533.393759
1553749200000 4527.434286
1553835600000 4559.087666
1553922000000 4559.087666
1554008400000 4559.087666
1554094800000 4615.388292
1554181200000 4614.828703
1554267600000 4649.403357
1554354000000 4648.162558
1554440400000 4667.271126
1554526800000 4667.271126
1554613200000 4667.271126
1554699600000 4670.659048
1554786000000 4652.343649
1554872400000 4662.917742
1554958800000 4667.176489
1555045200000 4694.835615
1555131600000 4694.835615
1555218000000 4694.835615
1555304400000 4700.979001
1555390800000 4705.746307
1555477200000 4704.384274
1555563600000 4698.823817
1555650000000 4699.721288
1555736400000 4699.721288
1555822800000 4699.721288
1555909200000 4696.721923
1555995600000 4712.038506
1556082000000 4697.460398
1556168400000 4677.342073
1556254800000 4698.862726
1556341200000 4698.862726
1556427600000 4698.862726
1556514000000 4705.919137
1556600400000 4714.354227
1556686800000 4700.042114
1556773200000 4684.72818
1556859600000 4710.190171
1556946000000 4710.190171
1557032400000 4710.190171
1557118800000 4683.982658
1557205200000 4629.679978
1557291600000 4616.251634
1557378000000 4581.836481
1557464400000 4599.268771
1557550800000 4599.268771
1557637200000 4599.268771
1557723600000 4522.704163
1557810000000 4548.082769
1557896400000 4565.377937
1557982800000 4591.736978
1558069200000 4570.812124
1558155600000 4570.812124
1558242000000 4570.812124
1558328400000 4550.332888
1558414800000 4578.766552
1558501200000 4559.874956
1558587600000 4507.08753
1558674000000 4526.354286
1558760400000 4526.354286
1558846800000 4526.354286
1558933200000 4531.396032
1559019600000 4508.832701
1559106000000 4463.005074
1559192400000 4465.221402
1559278800000 4429.264321
1559365200000 4429.264321
1559451600000 4429.264321
1559538000000 4447.792497
1559624400000 4511.890633
1559710800000 4548.165108
1559797200000 4556.345519
1559883600000 4596.861468
1559970000000 4596.861468
1560056400000 4596.861468
1560142800000 4613.134611
1560229200000 4627.290123
1560315600000 4612.422161
1560402000000 4616.752267
1560488400000 4597.94392
1560574800000 4597.94392
1560661200000 4597.94392
1560747600000 4591.331476
1560834000000 4632.109943
1560920400000 4663.64613
1561006800000 4709.240279
1561093200000 4695.685783
1561179600000 4695.685783
1561266000000 4695.685783
1561352400000 4696.888333
1561438800000 4675.105937
1561525200000 4662.84518
1561611600000 4687.102784
1561698000000 4715.601567
1561784400000 4715.601567
1561870800000 4715.601567
1561957200000 4741.081116
1562043600000 4745.912641
1562130000000 4777.096287
1562216400000 4785.059002
1562302800000 4760.0166
1562389200000 4760.0166
1562475600000 4760.0166
1562562000000 4732.167124
1562648400000 4722.714381
1562734800000 4733.119376
1562821200000 4746.016694
1562907600000 4764.557461
1562994000000 4764.557461
1563080400000 4764.557461
1563166800000 4766.760772
1563253200000 4756.854406
1563339600000 4733.040022
1563426000000 4727.630754
1563512400000 4733.179252
1563598800000 4733.179252
1563685200000 4733.179252
1563771600000 4730.778946
1563858000000 4758.635114
1563944400000 4780.066621
1564030800000 4753.784412
1564117200000 4758.500958
1564203600000 4758.500958
1564290000000 4758.500958
1564376400000 4747.880896
1564462800000 4731.100353
1564549200000 4705.474481
1564635600000 4675.331939
1564722000000 4616.112713
1564808400000 4616.112713
1564894800000 4616.112713
1564981200000 4512.646538
1565067600000 4521.710143
1565154000000 4534.599287
1565240400000 4597.870666
1565326800000 4575.56658
1565413200000 4575.56658
1565499600000 4575.56658
1565586000000 4539.836221
1565672400000 4554.251264
1565758800000 4465.630047
1565845200000 4452.968348
1565931600000 4505.648865
1566018000000 4505.648865
1566104400000 4505.648865
1566190800000 4553.169232
1566277200000 4529.938829
1566363600000 4560.113421
1566450000000 4550.273013
1566536400000 4489.200889
1566622800000 4489.200889
1566709200000 4489.200889
1566795600000 4495.432576
1566882000000 4499.604548
1566968400000 4513.781303
1567054800000 4554.287997
1567141200000 4573.592712
1567227600000 4573.592712
1567314000000 4573.592712
1567400400000 4566.478359
1567486800000 4551.669527
1567573200000 4604.029918
1567659600000 4656.203364
1567746000000 4670.438567
1567832400000 4670.438567
1567918800000 4670.438567
1568005200000 4679.459786
1568091600000 4690.626555
1568178000000 4724.660337
1568264400000 4739.368024
1568350800000 4759.354312
1568437200000 4759.354312
1568523600000 4759.354312
1568610000000 4744.21948
1568696400000 4749.462685
1568782800000 4744.222486
1568869200000 4752.120714
1568955600000 4742.481008
1569042000000 4742.481008
1569128400000 4742.481008
1569214800000 4727.56454
1569301200000 4707.005327
1569387600000 4700.687496
1569474000000 4699.483012
1569560400000 4691.801049
1569646800000 4691.801049
1569733200000 4691.801049
1569819600000 4694.191295
1569906000000 4650.077486
1569992400000 4571.603741
1570078800000 4582.672289
1570165200000 4615.727862
1570251600000 4615.727862
1570338000000 4615.727862
1570424400000 4616.906137
1570510800000 4561.859725
1570597200000 4584.219792
1570683600000 4613.701235
1570770000000 4692.38561
1570856400000 4692.38561
1570942800000 4692.38561
1571029200000 4684.825076
1571115600000 4729.496675
1571202000000 4728.297439
1571288400000 4742.008517
1571374800000 4736.117481
1571461200000 4736.117481
1571547600000 4736.117481
1571634000000 4770.627945
1571720400000 4768.94773
1571806800000 4775.522011
1571893200000 4789.420633
1571979600000 4803.650996
1572066000000 4803.650996
1572152400000 4803.650996
1572238800000 4814.489536
1572325200000 4827.393738
1572411600000 4826.67191
1572498000000 4821.208582
1572584400000 4863.241559
1572670800000 4863.241559
1572757200000 4863.241559
1572847200000 4894.088306
1572933600000 4894.48933
1573020000000 4894.585694
1573106400000 4907.269301
1573192800000 4906.112223
1573279200000 4906.112223
1573365600000 4906.112223
1573452000000 4893.793362
1573538400000 4903.482568
1573624800000 4884.664281
1573711200000 4880.106081
1573797600000 4919.042517
1573884000000 4919.042517
1573970400000 4919.042517
1574056800000 4920.445726
1574143200000 4919.379937
1574229600000 4899.034513
1574316000000 4883.841268
1574402400000 4893.755142
1574488800000 4893.755142
1574575200000 4893.755142
1574661600000 4934.055074
1574748000000 4937.184723
1574834400000 4951.484162
1574920800000 4948.807247
1575007200000 4924.670152
1575093600000 4924.670152
1575180000000 4924.670152
1575266400000 4898.453316
1575352800000 4866.908406
1575439200000 4894.327998
1575525600000 4901.796865
1575612000000 4939.0381
1575698400000 4939.0381
1575784800000 4939.0381
1575871200000 4936.596496
1575957600000 4929.589702
1576044000000 4941.570226
1576130400000 4980.378065
1576216800000 5013.419188
1576303200000 5013.419188
1576389600000 5013.419188
1576476000000 5046.613657
1576562400000 5046.925714
1576648800000 5040.583896
1576735200000 5051.57562
1576821600000 5069.936334
1576908000000 5069.936334
1576994400000 5069.936334
1577080800000 5071.247372
1577167200000 5074.802332
1577253600000 5072.41025
1577340000000 5082.141364
1577426400000 5097.204384
1577512800000 5097.204384
1577599200000 5097.204384
1577685600000 5079.572311
1577772000000 5089.804709
1577858400000 5089.804709
1577944800000 5115.541909
1578031200000 5089.032015
1578117600000 5089.032015
1578204000000 5089.032015
1578290400000 5077.237681
1578376800000 5086.437289
1578463200000 5082.861818
1578549600000 5107.321682
1578636000000 5106.806646
1578722400000 5106.806646
1578808800000 5106.806646
1578895200000 5123.81497
1578981600000 5135.492148
1579068000000 5137.246938
1579154400000 5163.195255
1579240800000 5180.825356
1579327200000 5180.825356
1579413600000 5180.825356
1579500000000 5180.539226
1579586400000 5156.847029
1579672800000 5158.87753
1579759200000 5142.393971
1579845600000 5126.770085
1579932000000 5126.770085
1580018400000 5126.770085
1580104800000 5044.322263
1580191200000 5065.968062
1580277600000 5058.894601
1580364000000 5044.485418
1580450400000 4992.991825
1580536800000 4992.991825
1580623200000 4992.991825
1580709600000 5003.024157
1580796000000 5064.521553
1580882400000 5110.620693
1580968800000 5141.650725
1581055200000 5116.247709
1581141600000 5116.247709
1581228000000 5116.247709
1581314400000 5117.358214
1581400800000 5149.711614
1581487200000 5176.726994
1581573600000 5167.57032
1581660000000 5165.482578
1581746400000 5165.482578
1581832800000 5165.482578
1581919200000 5163.870662
1582005600000 5139.410156
1582092000000 5156.653721
1582178400000 5136.900527
1582264800000 5106.042347
1582351200000 5106.042347
1582437600000 5106.042347
1582524000000 4962.267308
1582610400000 4839.276981
1582696800000 4804.497781
1582783200000 4661.223911
1582869600000 4561.07221
1582956000000 4561.07221
1583042400000 4561.07221
1583128800000 4673.129278
1583215200000 4637.657247
1583301600000 4739.939733
1583388000000 4655.754663
1583474400000 4550.568286
1583560800000 4550.568286
1583647200000 4550.568286
1583730000000 4217.272272
1583816400000 4292.549557
1583902800000 4140.748661
1583989200000 3724.852157
1584075600000 3859.326268
1584162000000 3859.326268
1584248400000 3859.326268
1584334800000 3540.349672
1584421200000 3641.414942
1584507600000 3437.919211
1584594000000 3452.393618
1584680400000 3408.400058
1584766800000 3408.400058
1584853200000 3408.400058
1584939600000 3298.891576
1585026000000 3591.956814
1585112400000 3725.618893
1585198800000 3879.624908
1585285200000 3803.81325
1585371600000 3803.81325
1585458000000 3803.81325
1585544400000 3857.217058
1585630800000 3838.839706
1585717200000 3687.939169
1585803600000 3711.664977
1585890000000 3660.739382
1585976400000 3660.739382
1586062800000 3660.739382
1586149200000 3860.661762
1586235600000 3924.115514
1586322000000 4007.250609
1586408400000 4085.497013
1586494800000 4092.35844
1586581200000 4092.35844
1586667600000 4092.35844
1586754000000 4047.220248
1586840400000 4131.880766
1586926800000 4020.375298
1587013200000 4006.414585
1587099600000 4131.662961
1587186000000 4131.662961
1587272400000 4131.662961
1587358800000 4088.018703
1587445200000 3969.734292
1587531600000 4031.085134
1587618000000 4053.930839
1587704400000 4060.633971
1587790800000 4060.633971
1587877200000 4060.633971
1587963600000 4157.80599
1588050000000 4201.45465
1588136400000 4324.650693
1588222800000 4266.87834492066
1588309200000 4166.474658
1588395600000 4166.474658
1588482000000 4166.474658
1588568400000 4113.215436
1588654800000 4145.773948
1588741200000 4113.839924
1588827600000 4154.577306
1588914000000 4250.364059
1589000400000 4250.364059
1589086800000 4250.364059
1589173200000 4223.397781
1589259600000 4175.933255
1589346000000 4081.362312
1589432400000 4069.195902
1589518800000 4082.691328
1589605200000 4082.691328
1589691600000 4082.691328
1589778000000 4241.737295
1589864400000 4239.06634
1589950800000 4301.369087
1590037200000 4264.10506559665
1590123600000 4245.8025146568
1590382800000 4277.35947024007
1590469200000 4396.64351624833
1590555600000 4463.41336784515
1590642000000 4483.97246409244
1590728400000 4458.66106453706
1590987600000 4519.82606117061
1591074000000 4595.62952492152
1591160400000 4710.21766755234
1591246800000 4727.15457493597
1591333200000 4863.17074781999
1591592400000 4941.36515829095
1591678800000 4869.45286765451
1591765200000 4802.94493014625
1591851600000 4547.58252469441
1591938000000 4573.05938860279
1592197200000 4570.16255402525
1592283600000 4690.07077294896
1592370000000 4666.81837546319
1592456400000 4656.39186039388
1592542800000 4632.96476646307
1592802000000 4638.81977223258
1592888400000 4680.44568702784
1592974800000 4559.74989623541
1593061200000 4576.29310869334
1593147600000 4523.60974745824
1593406800000 4560.74155213566
1593493200000 4602.36100390525
1593579600000 4605.32184557762
1593666000000 4651.3859446168
1593752400000 4648.95789748304
1594011600000 4721.63696708596
1594098000000 4672.05294657621
1594184400000 4675.91581677314
1594270800000 4631.95221840206
1594357200000 4671.1153004486
1594616400000 4686.15654911444
1594702800000 4716.20825281417
1594789200000 4797.17105148247
1594875600000 4782.97813579052
1594962000000 4794.74220143197
1595221200000 4808.16916205294
1595307600000 4845.2839563952
1595394000000 4854.67334102947
1595480400000 4840.56363016907
1595566800000 4805.26421289135
1595826000000 4844.00883654821
1595912400000 4823.91838124255
1595998800000 4861.7824476117
1596085200000 4812.88809577822
1596171600000 4783.57399728562
1596430800000 4818.96823722677
1596517200000 4855.36299796916
1596603600000 4903.77767334557
1596690000000 4889.61506304784
1596776400000 4893.20307873184
1596862800000 4893.203079
1596949200000 4893.203079
1597035600000 4919.43876454412
1597122000000 4954.47819402609
1597208400000 5003.14708560774
1597294800000 4997.42707675608
1597381200000 4981.24208169398
1597640400000 4993.70371020356
1597726800000 4988.02142954154
1597813200000 4984.94161725395
1597899600000 4937.48007155303
1597986000000 4933.51665146983
1598245200000 4999.38105766069
1598331600000 5004.22427134351
1598418000000 5027.81383731996
1598504400000 5018.39735667492
1598590800000 5055.10188119106
1598850000000 5036.00409794376
1598936400000 5049.63630280058
1599022800000 5100.93276706599
1599109200000 5013.23808396833
1599195600000 4965.83288917121
1599454800000 4990.31942941563
1599541200000 4912.94697201347
1599627600000 4970.58647085516
1599714000000 4942.53025829623
1599800400000 4947.32389483327
1600059600000 5006.25804551318
1600146000000 5019.75519065126
1600232400000 5039.04158825113
1600318800000 5005.40506382568
1600405200000 4982.25025290498
1600664400000 4867.02430597831
1600750800000 4873.56534272956
1600837200000 4821.30322543546
1600923600000 4793.7476369344
1601010000000 4827.20177665218
1601269200000 4914.98859431706
1601355600000 4905.64107056937
1601442000000 4907.56523038949
1601528400000 4925.6987450024
1601614800000 4924.90482155193
1601874000000 5009.66556740158
1601960400000 4995.09497828618
1602046800000 5038.26406167565
1602133200000 5083.70369607109
1602219600000 5107.57705201352
1602478800000 5141.76620943293
1602565200000 5108.62763452583
1602651600000 5099.45323379002
1602738000000 5061.85357841266
1602824400000 5073.51830001579
1603083600000 5054.00078435129
1603170000000 5062.67344472481
1603256400000 5051.19362572129
1603342800000 5061.30864256292
1603429200000 5091.39864354841
1603688400000 5009.90643148971
1603774800000 4970.60252573661
1603861200000 4835.33718753094
1603947600000 4838.96663940651
1604034000000 4802.67022273957
1604296800000 4881.53928902286
1604383200000 4985.67689862407
1604469600000 5036.04513519182
1604556000000 5144.00013019644
1604642400000 5151.55231739618
1604901600000 5284.58644195846
1604988000000 5333.35740477497
1605074400000 5363.07269085775
1605160800000 5319.36502704747
1605247200000 5364.08611722068
1605506400000 5454.79325430016
1605592800000 5458.6895864337
1605679200000 5438.92157203341
1605765600000 5436.59635679251
1605852000000 5435.81315647401
1606111200000 5463.87483566303
1606197600000 5557.83111067221
1606284000000 5559.38626370435
1606370400000 5557.68962519789
1606456800000 5581.72275447753
1606716000000 5521.66094168778
1606802400000 5572.91614691549
1606888800000 5594.19749153084
1606975200000 5629.47183035701
1607061600000 5682.02549209999
1607320800000 5660.75436847787
1607407200000 5665.2936433318
1607493600000 5658.46842681463
1607580000000 5656.06790703818
1607666400000 5633.61082778195
1607925600000 5628.91927660837
1608012000000 5673.63022916447
1608098400000 5691.52623027684
1608184800000 5733.29213663584
1608271200000 5714.33864043371
1608530400000 5651.61111206631
1608616800000 5637.32198213223
1608703200000 5673.86791530824
1608789600000 5689.43983090121
1608876000000 5691.06034007583
1609135200000 5709.14625309291
1609221600000 5727.43898142506
1609308000000 5746.80444236161
1609394400000 5749.94497594652
1609740000000 5730.4343992289
1609826400000 5763.4455792886
1609912800000 5834.89143029986
1609999200000 5899.97469420697
1610085600000 5939.93150293715
1610344800000 5896.02969607059
1610431200000 5916.81275677236
1610517600000 5917.59706565463
1610604000000 5935.45574577522
1610690400000 5879.75430628664
1610949600000 5871.60396823664
1611036000000 5903.99742330558
1611122400000 5937.70297465489
1611208800000 5936.37283133546
1611295200000 5903.52206583739
1611554400000 5893.48998454864
1611640800000 5884.78113140924
1611727200000 5779.93697367913
1611813600000 5799.72340803623
1611900000000 5704.14701402969
1612159200000 5763.34953325784
1612245600000 5827.58766332552
1612332000000 5849.00758307151
1612418400000 5882.7663663771
1612504800000 5925.32308859907
1612764000000 5980.20467478426
1612850400000 5991.64054566076
1612936800000 6010.19599633918
1613023200000 6018.50854024453
1613109600000 6041.48657719185
1613368800000 6075.56166273706
1613455200000 6077.94837643228
1613541600000 6044.92388243784
1613628000000 6012.61358199646
1613714400000 6047.07519773058
1613973600000 6042.02071828596
1614060000000 6050.20456106314
1614146400000 6070.92351464734
1614232800000 6025.28215642221
1614319200000 5917.81283745941
1614578400000 6018.71758982646
1614664800000 6003.85382198552
1614751200000 5987.7236989793
1614837600000 5922.02800407177
1614924000000 5954.89583132332
1615183200000 5983.51585498369
1615269600000 6033.43736696503
1615356000000 6069.13923346583
1615442400000 6124.68680457148
1615528800000 6146.73082935322
1615784400000 6174.2616704006
1615870800000 6165.95402022686
1615957200000 6171.91126449209
1616043600000 6155.78781427246
1616130000000 6132.73589634687
1616389200000 6147.01668190595
1616475600000 6086.99845767697
1616562000000 6048.97546976282
1616648400000 6080.82978934403
1616734800000 6170.00728236813
1616994000000 6158.63484703237
1617080400000 6161.41598071859
1617166800000 6150.51511947949
1617253200000 6198.73368116325
1617339600000 6201.96743451022
1617598800000 6246.90608785005
1617685200000 6255.53968132601
1617771600000 6256.31562345857
1617858000000 6270.96165450597
1617944400000 6285.99551432995
1618203600000 6287.81948361423
1618290000000 6299.5446169551
1618376400000 6312.63568377987
1618462800000 6357.1951417491
1618549200000 6387.80943304441
1618808400000 6380.4290664448
1618894800000 6319.16431457006
1618981200000 6346.20806944127
1619067600000 6349.14160609168
1619154000000 6386.07037968547
1619413200000 6409.82949973693
1619499600000 6405.28412475561
1619586000000 6406.01943357714
1619672400000 6429.98797214024
1619758800000 6374.42481558871
1620018000000 6406.93784152536
1620104400000 6368.97519937898
1620190800000 6401.76889600927
1620277200000 6442.10313600168
1620363600000 6513.05713521258
1620622800000 6517.01919521461
1620709200000 6432.55374603912
1620795600000 6334.61272229865
1620882000000 6355.98961794087

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of May 13, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Equal Weight Index - TR 6355.99 0.34 -0.29 3.34 10.54
Price Return
Invesco Global Equal Weight Index - PR 4074.60 0.31 -0.43 3.00 9.56
Net Total Return
Invesco Global Equal Weight Index - NR 5950.86 0.33 -0.32 3.26 10.32

Annualized Returns2

as of May 13, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Equal Weight Index - TR 55.73 10.88 13.58 9.36
Price Return
Invesco Global Equal Weight Index - PR 52.05 8.11 10.75 6.63
Net Total Return
Invesco Global Equal Weight Index - NR 54.89 12.04 13.89 10.15

Top 10 Constituents

as of Apr 30, 2021
Constituent Weight (%) Sector
Nucor Corp 0.17 Basic Materials
Kansas City Southern 0.16 Industrials
POSCO 0.16 Basic Materials
Concentrix Corp 0.16 Technology
Imperial Oil Ltd 0.16 Energy
Hartford Financial Services Group Inc/Th 0.16 Financials
Equifax Inc 0.15 Industrials
Anthem Inc 0.15 Healthcare
Kuehne + Nagel International AG 0.15 Industrials
United Parcel Service Inc 0.15 Industrials

Characteristics

as of Apr 30, 2021
Number of Constituents: 806
Constituent Market Cap (USD millions)
Max Market Cap 2,206,963
Min Market Cap 2,044
Mean Market Cap 70,514
Median Market Cap 36,939

Economic Sectors3

as of Apr 30, 2021
Holdings % of total net assets
Financials 20.644393
Technology 16.750207
Industrials 13.590908
Cons Cyclicals 11.434662
Cons Non-Cyclicals 10.690289
Healthcare 10.310948
Basic Materials 6.187271
Utilities 5.576398
Energy 4.81492
Totals may not add up to 100% due to rounding.

Regions

as of Apr 30, 2021
Region % of total assets
Developed Americas 54.835
Developed Europe 26.228
Developed Asia 18.815
Middle East & Africa 0.122
1.
The index was launched on 02/10/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors