The Invesco Global Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global, developed market, small-capitalization equities that have exhibited historically lower return volatility.
1041314400000 | 1000 |
1041400800000 | 999.9978261 |
1041487200000 | 1006.396654 |
1041573600000 | 1009.184153 |
1041660000000 | 1009.184153 |
1041746400000 | 1009.184153 |
1041832800000 | 1023.478674 |
1041919200000 | 1013.245304 |
1042005600000 | 1004.753491 |
1042092000000 | 1012.494761 |
1042178400000 | 1013.704864 |
1042264800000 | 1013.704864 |
1042351200000 | 1013.704864 |
1042437600000 | 1013.539491 |
1042524000000 | 1017.049374 |
1042610400000 | 1013.80579 |
1042696800000 | 1012.301372 |
1042783200000 | 1008.081662 |
1042869600000 | 1008.081662 |
1042956000000 | 1008.081662 |
1043042400000 | 1007.79615 |
1043128800000 | 1003.202299 |
1043215200000 | 996.2052392 |
1043301600000 | 1001.437407 |
1043388000000 | 995.0690639 |
1043474400000 | 995.0690639 |
1043560800000 | 995.0690639 |
1043647200000 | 983.7252168 |
1043733600000 | 984.1307062 |
1043820000000 | 982.3379561 |
1043906400000 | 975.0001119 |
1043992800000 | 981.063725 |
1044079200000 | 981.063725 |
1044165600000 | 981.063725 |
1044252000000 | 983.9941344 |
1044338400000 | 986.3637043 |
1044424800000 | 984.4533026 |
1044511200000 | 981.1302942 |
1044597600000 | 974.5247581 |
1044684000000 | 974.5247581 |
1044770400000 | 974.5247581 |
1044856800000 | 976.1196003 |
1044943200000 | 970.6158114 |
1045029600000 | 966.5353514 |
1045116000000 | 968.3915889 |
1045202400000 | 970.9385773 |
1045288800000 | 970.9385773 |
1045375200000 | 970.9385773 |
1045461600000 | 971.3156664 |
1045548000000 | 978.6995419 |
1045634400000 | 978.1189447 |
1045720800000 | 979.6741201 |
1045807200000 | 984.4770099 |
1045893600000 | 984.4770099 |
1045980000000 | 984.4770099 |
1046066400000 | 978.6718659 |
1046152800000 | 978.8759249 |
1046239200000 | 976.0768884 |
1046325600000 | 979.1856029 |
1046412000000 | 980.7967421 |
1046498400000 | 980.7967421 |
1046584800000 | 980.7967421 |
1046671200000 | 984.090659 |
1046757600000 | 982.0291797 |
1046844000000 | 984.8236736 |
1046930400000 | 979.3589335 |
1047016800000 | 978.5304152 |
1047103200000 | 978.5304152 |
1047189600000 | 978.5304152 |
1047276000000 | 967.926787 |
1047362400000 | 962.3930779 |
1047448800000 | 955.9033486 |
1047535200000 | 963.0907842 |
1047621600000 | 964.6888545 |
1047708000000 | 964.6888545 |
1047794400000 | 964.6888545 |
1047880800000 | 975.0346642 |
1047967200000 | 975.3977485 |
1048053600000 | 978.7944277 |
1048140000000 | 984.8751837 |
1048226400000 | 993.1127949 |
1048312800000 | 993.1127949 |
1048399200000 | 993.1127949 |
1048485600000 | 985.6085714 |
1048572000000 | 991.6111229 |
1048658400000 | 991.0757591 |
1048744800000 | 991.7538001 |
1048831200000 | 992.9125625 |
1048917600000 | 992.9125625 |
1049004000000 | 992.9125625 |
1049090400000 | 990.5056237 |
1049176800000 | 996.953447 |
1049263200000 | 1003.092361 |
1049349600000 | 999.3582597 |
1049436000000 | 1000.39437 |
1049522400000 | 1000.39437 |
1049608800000 | 1000.39437 |
1049691600000 | 1004.867457 |
1049778000000 | 1004.181449 |
1049864400000 | 1003.592401 |
1049950800000 | 1010.771603 |
1050037200000 | 1007.520586 |
1050123600000 | 1007.520586 |
1050210000000 | 1007.520586 |
1050296400000 | 1016.356484 |
1050382800000 | 1021.567321 |
1050469200000 | 1019.071516 |
1050555600000 | 1024.589262 |
1050642000000 | 1024.768591 |
1050728400000 | 1024.768591 |
1050814800000 | 1024.768591 |
1050901200000 | 1025.459589 |
1050987600000 | 1036.008705 |
1051074000000 | 1041.744046 |
1051160400000 | 1038.465731 |
1051246800000 | 1033.973068 |
1051333200000 | 1033.973068 |
1051419600000 | 1033.973068 |
1051506000000 | 1041.73361 |
1051592400000 | 1044.454819 |
1051678800000 | 1052.312303 |
1051765200000 | 1055.585884 |
1051851600000 | 1061.017355 |
1051938000000 | 1061.017355 |
1052024400000 | 1061.017355 |
1052110800000 | 1065.559943 |
1052197200000 | 1073.666701 |
1052283600000 | 1073.53314 |
1052370000000 | 1071.932961 |
1052456400000 | 1080.234 |
1052542800000 | 1080.234 |
1052629200000 | 1080.234 |
1052715600000 | 1086.38091 |
1052802000000 | 1086.745108 |
1052888400000 | 1086.976527 |
1052974800000 | 1088.508627 |
1053061200000 | 1091.38868 |
1053147600000 | 1091.38868 |
1053234000000 | 1091.38868 |
1053320400000 | 1084.828218 |
1053406800000 | 1088.764702 |
1053493200000 | 1090.111601 |
1053579600000 | 1094.840917 |
1053666000000 | 1102.580051 |
1053752400000 | 1102.580051 |
1053838800000 | 1102.580051 |
1053925200000 | 1104.774045 |
1054011600000 | 1108.915395 |
1054098000000 | 1104.387947 |
1054184400000 | 1104.361259 |
1054270800000 | 1112.604504 |
1054357200000 | 1112.604504 |
1054443600000 | 1112.604504 |
1054530000000 | 1118.500433 |
1054616400000 | 1118.452944 |
1054702800000 | 1128.231832 |
1054789200000 | 1136.04042 |
1054875600000 | 1133.231969 |
1054962000000 | 1133.231969 |
1055048400000 | 1133.231969 |
1055134800000 | 1127.766843 |
1055221200000 | 1131.279544 |
1055307600000 | 1140.603231 |
1055394000000 | 1141.571656 |
1055480400000 | 1137.635555 |
1055566800000 | 1137.635555 |
1055653200000 | 1137.635555 |
1055739600000 | 1150.788227 |
1055826000000 | 1150.48086 |
1055912400000 | 1146.056894 |
1055998800000 | 1139.971267 |
1056085200000 | 1141.861343 |
1056171600000 | 1141.861343 |
1056258000000 | 1141.861343 |
1056344400000 | 1132.906262 |
1056430800000 | 1129.948112 |
1056517200000 | 1135.017798 |
1056603600000 | 1132.831778 |
1056690000000 | 1135.529249 |
1056776400000 | 1135.529249 |
1056862800000 | 1135.529249 |
1056949200000 | 1135.124209 |
1057035600000 | 1143.920127 |
1057122000000 | 1154.425342 |
1057208400000 | 1155.619351 |
1057294800000 | 1154.461284 |
1057381200000 | 1154.461284 |
1057467600000 | 1154.461284 |
1057554000000 | 1160.696212 |
1057640400000 | 1158.049523 |
1057726800000 | 1155.787968 |
1057813200000 | 1149.134263 |
1057899600000 | 1153.382192 |
1057986000000 | 1153.382192 |
1058072400000 | 1153.382192 |
1058158800000 | 1162.093145 |
1058245200000 | 1155.355568 |
1058331600000 | 1152.507171 |
1058418000000 | 1139.564256 |
1058504400000 | 1141.868975 |
1058590800000 | 1141.868975 |
1058677200000 | 1141.868975 |
1058763600000 | 1140.482251 |
1058850000000 | 1142.530056 |
1058936400000 | 1146.726434 |
1059022800000 | 1151.691708 |
1059109200000 | 1156.101458 |
1059195600000 | 1156.101458 |
1059282000000 | 1156.101458 |
1059368400000 | 1158.262302 |
1059454800000 | 1159.170705 |
1059541200000 | 1158.063636 |
1059627600000 | 1153.149536 |
1059714000000 | 1150.006668 |
1059800400000 | 1150.006668 |
1059886800000 | 1150.006668 |
1059973200000 | 1145.78193 |
1060059600000 | 1139.263925 |
1060146000000 | 1139.0215 |
1060232400000 | 1144.833536 |
1060318800000 | 1145.559801 |
1060405200000 | 1145.559801 |
1060491600000 | 1145.559801 |
1060578000000 | 1150.828604 |
1060664400000 | 1155.390922 |
1060750800000 | 1156.285933 |
1060837200000 | 1160.132299 |
1060923600000 | 1161.555256 |
1061010000000 | 1161.555256 |
1061096400000 | 1161.555256 |
1061182800000 | 1166.172376 |
1061269200000 | 1170.335591 |
1061355600000 | 1176.028471 |
1061442000000 | 1177.963792 |
1061528400000 | 1168.064427 |
1061614800000 | 1168.064427 |
1061701200000 | 1168.064427 |
1061787600000 | 1168.278485 |
1061874000000 | 1168.719298 |
1061960400000 | 1169.91748 |
1062046800000 | 1173.443187 |
1062133200000 | 1181.06371 |
1062219600000 | 1181.06371 |
1062306000000 | 1181.06371 |
1062392400000 | 1184.117758 |
1062478800000 | 1191.73195 |
1062565200000 | 1196.055927 |
1062651600000 | 1198.601401 |
1062738000000 | 1198.487512 |
1062824400000 | 1198.487512 |
1062910800000 | 1198.487512 |
1062997200000 | 1206.615313 |
1063083600000 | 1206.415934 |
1063170000000 | 1196.976775 |
1063256400000 | 1200.726122 |
1063342800000 | 1207.095383 |
1063429200000 | 1207.095383 |
1063515600000 | 1207.095383 |
1063602000000 | 1206.269172 |
1063688400000 | 1211.550753 |
1063774800000 | 1211.800765 |
1063861200000 | 1219.441081 |
1063947600000 | 1228.724923 |
1064034000000 | 1228.724923 |
1064120400000 | 1228.724923 |
1064206800000 | 1227.004156 |
1064293200000 | 1230.702508 |
1064379600000 | 1223.297754 |
1064466000000 | 1216.735389 |
1064552400000 | 1209.201494 |
1064638800000 | 1209.201494 |
1064725200000 | 1209.201494 |
1064811600000 | 1216.364321 |
1064898000000 | 1217.242451 |
1064984400000 | 1233.635449 |
1065070800000 | 1239.215613 |
1065157200000 | 1245.274998 |
1065243600000 | 1245.274998 |
1065330000000 | 1245.274998 |
1065416400000 | 1249.278083 |
1065502800000 | 1255.77154 |
1065589200000 | 1253.187245 |
1065675600000 | 1257.126406 |
1065762000000 | 1259.922168 |
1065848400000 | 1259.922168 |
1065934800000 | 1259.922168 |
1066021200000 | 1262.944165 |
1066107600000 | 1265.50519 |
1066194000000 | 1263.594157 |
1066280400000 | 1270.057901 |
1066366800000 | 1264.833694 |
1066453200000 | 1264.833694 |
1066539600000 | 1264.833694 |
1066626000000 | 1265.010171 |
1066712400000 | 1267.525141 |
1066798800000 | 1261.175827 |
1066885200000 | 1251.240771 |
1066971600000 | 1252.688027 |
1067058000000 | 1252.688027 |
1067144400000 | 1252.688027 |
1067234400000 | 1262.503232 |
1067320800000 | 1267.239835 |
1067407200000 | 1275.926934 |
1067493600000 | 1276.221882 |
1067580000000 | 1273.219661 |
1067666400000 | 1273.219661 |
1067752800000 | 1273.219661 |
1067839200000 | 1275.596119 |
1067925600000 | 1281.58374 |
1068012000000 | 1281.947707 |
1068098400000 | 1281.884427 |
1068184800000 | 1287.969754 |
1068271200000 | 1287.969754 |
1068357600000 | 1287.969754 |
1068444000000 | 1287.247845 |
1068530400000 | 1279.723715 |
1068616800000 | 1289.244806 |
1068703200000 | 1295.027352 |
1068789600000 | 1293.814261 |
1068876000000 | 1293.814261 |
1068962400000 | 1293.814261 |
1069048800000 | 1283.182938 |
1069135200000 | 1282.404934 |
1069221600000 | 1283.644131 |
1069308000000 | 1282.383489 |
1069394400000 | 1284.286505 |
1069480800000 | 1284.286505 |
1069567200000 | 1284.286505 |
1069653600000 | 1290.702867 |
1069740000000 | 1297.889542 |
1069826400000 | 1306.827323 |
1069912800000 | 1305.122093 |
1069999200000 | 1308.047361 |
1070085600000 | 1308.047361 |
1070172000000 | 1308.047361 |
1070258400000 | 1320.100485 |
1070344800000 | 1324.578193 |
1070431200000 | 1321.571389 |
1070517600000 | 1321.163325 |
1070604000000 | 1320.58792 |
1070690400000 | 1320.58792 |
1070776800000 | 1320.58792 |
1070863200000 | 1328.616511 |
1070949600000 | 1323.736511 |
1071036000000 | 1318.833338 |
1071122400000 | 1323.975713 |
1071208800000 | 1333.281589 |
1071295200000 | 1333.281589 |
1071381600000 | 1333.281589 |
1071468000000 | 1328.944153 |
1071554400000 | 1330.590331 |
1071640800000 | 1331.603801 |
1071727200000 | 1335.734542 |
1071813600000 | 1336.652275 |
1071900000000 | 1336.652275 |
1071986400000 | 1336.652275 |
1072072800000 | 1344.151177 |
1072159200000 | 1350.14319 |
1072245600000 | 1352.018944 |
1072332000000 | 1352.634816 |
1072418400000 | 1355.146268 |
1072504800000 | 1355.146268 |
1072591200000 | 1355.146268 |
1072677600000 | 1364.800961 |
1072764000000 | 1370.646737 |
1072850400000 | 1367.348521 |
1072936800000 | 1367.348521 |
1073023200000 | 1368.986654 |
1073109600000 | 1368.986654 |
1073196000000 | 1368.986654 |
1073282400000 | 1379.368335 |
1073368800000 | 1379.655325 |
1073455200000 | 1379.214672 |
1073541600000 | 1383.282719 |
1073628000000 | 1384.279867 |
1073714400000 | 1384.279867 |
1073800800000 | 1384.279867 |
1073887200000 | 1385.52372 |
1073973600000 | 1387.054302 |
1074060000000 | 1389.585588 |
1074146400000 | 1386.354279 |
1074232800000 | 1382.986879 |
1074319200000 | 1382.986879 |
1074405600000 | 1382.986879 |
1074492000000 | 1380.309436 |
1074578400000 | 1395.734382 |
1074664800000 | 1399.477071 |
1074751200000 | 1403.172814 |
1074837600000 | 1405.197436 |
1074924000000 | 1405.197436 |
1075010400000 | 1405.197436 |
1075096800000 | 1408.692862 |
1075183200000 | 1410.984366 |
1075269600000 | 1402.328213 |
1075356000000 | 1391.394952 |
1075442400000 | 1396.304747 |
1075528800000 | 1396.304747 |
1075615200000 | 1396.304747 |
1075701600000 | 1402.353805 |
1075788000000 | 1405.810188 |
1075874400000 | 1392.314697 |
1075960800000 | 1397.480266 |
1076047200000 | 1412.510506 |
1076133600000 | 1412.510506 |
1076220000000 | 1412.510506 |
1076306400000 | 1416.154708 |
1076392800000 | 1424.755341 |
1076479200000 | 1429.825857 |
1076565600000 | 1435.347537 |
1076652000000 | 1433.086051 |
1076738400000 | 1433.086051 |
1076824800000 | 1433.086051 |
1076911200000 | 1434.545313 |
1076997600000 | 1443.070459 |
1077084000000 | 1440.826176 |
1077170400000 | 1434.419843 |
1077256800000 | 1422.385811 |
1077343200000 | 1422.385811 |
1077429600000 | 1422.385811 |
1077516000000 | 1421.55791 |
1077602400000 | 1426.22087 |
1077688800000 | 1426.818036 |
1077775200000 | 1426.445923 |
1077861600000 | 1435.591271 |
1077948000000 | 1435.591271 |
1078034400000 | 1435.591271 |
1078120800000 | 1451.886343 |
1078207200000 | 1446.952552 |
1078293600000 | 1442.9335 |
1078380000000 | 1449.247786 |
1078466400000 | 1460.659059 |
1078552800000 | 1460.659059 |
1078639200000 | 1460.659059 |
1078725600000 | 1455.948898 |
1078812000000 | 1457.25316 |
1078898400000 | 1439.392499 |
1078984800000 | 1426.452606 |
1079071200000 | 1433.983519 |
1079157600000 | 1433.983519 |
1079244000000 | 1433.983519 |
1079330400000 | 1425.871127 |
1079416800000 | 1435.616249 |
1079503200000 | 1448.831793 |
1079589600000 | 1457.160831 |
1079676000000 | 1454.815352 |
1079762400000 | 1454.815352 |
1079848800000 | 1454.815352 |
1079935200000 | 1447.288874 |
1080021600000 | 1448.90723 |
1080108000000 | 1443.507412 |
1080194400000 | 1456.544475 |
1080280800000 | 1458.256788 |
1080367200000 | 1458.256788 |
1080453600000 | 1458.256788 |
1080540000000 | 1471.625014 |
1080626400000 | 1479.866859 |
1080712800000 | 1492.724129 |
1080799200000 | 1505.268596 |
1080885600000 | 1500.46756 |
1080972000000 | 1500.46756 |
1081058400000 | 1500.46756 |
1081141200000 | 1487.880839 |
1081227600000 | 1476.768227 |
1081314000000 | 1482.960022 |
1081400400000 | 1472.732134 |
1081486800000 | 1470.605806 |
1081573200000 | 1470.605806 |
1081659600000 | 1470.605806 |
1081746000000 | 1461.617506 |
1081832400000 | 1443.675978 |
1081918800000 | 1423.092714 |
1082005200000 | 1425.701533 |
1082091600000 | 1441.823892 |
1082178000000 | 1441.823892 |
1082264400000 | 1441.823892 |
1082350800000 | 1442.07114 |
1082437200000 | 1427.444871 |
1082523600000 | 1426.292238 |
1082610000000 | 1436.722272 |
1082696400000 | 1436.666242 |
1082782800000 | 1436.666242 |
1082869200000 | 1436.666242 |
1082955600000 | 1441.146366 |
1083042000000 | 1441.833148 |
1083128400000 | 1428.191498 |
1083214800000 | 1418.189613 |
1083301200000 | 1413.272237 |
1083387600000 | 1413.272237 |
1083474000000 | 1413.272237 |
1083560400000 | 1418.372829 |
1083646800000 | 1427.035448 |
1083733200000 | 1430.328984 |
1083819600000 | 1418.286406 |
1083906000000 | 1384.577006 |
1083992400000 | 1384.577006 |
1084078800000 | 1384.577006 |
1084165200000 | 1348.950074 |
1084251600000 | 1359.545739 |
1084338000000 | 1368.307928 |
1084424400000 | 1359.839998 |
1084510800000 | 1361.735409 |
1084597200000 | 1361.735409 |
1084683600000 | 1361.735409 |
1084770000000 | 1353.679718 |
1084856400000 | 1363.113378 |
1084942800000 | 1373.576953 |
1085029200000 | 1377.425157 |
1085115600000 | 1388.948133 |
1085202000000 | 1388.948133 |
1085288400000 | 1388.948133 |
1085374800000 | 1393.154597 |
1085461200000 | 1409.039858 |
1085547600000 | 1420.965992 |
1085634000000 | 1432.784657 |
1085720400000 | 1437.323035 |
1085806800000 | 1437.323035 |
1085893200000 | 1437.323035 |
1085979600000 | 1438.288167 |
1086066000000 | 1438.623036 |
1086152400000 | 1443.181826 |
1086238800000 | 1429.856243 |
1086325200000 | 1437.328137 |
1086411600000 | 1437.328137 |
1086498000000 | 1437.328137 |
1086584400000 | 1455.602425 |
1086670800000 | 1455.619312 |
1086757200000 | 1447.117002 |
1086843600000 | 1451.841519 |
1086930000000 | 1443.814582 |
1087016400000 | 1443.814582 |
1087102800000 | 1443.814582 |
1087189200000 | 1434.251 |
1087275600000 | 1443.696775 |
1087362000000 | 1450.05763 |
1087448400000 | 1454.770243 |
1087534800000 | 1459.230005 |
1087621200000 | 1459.230005 |
1087707600000 | 1459.230005 |
1087794000000 | 1464.199379 |
1087880400000 | 1463.757424 |
1087966800000 | 1470.876269 |
1088053200000 | 1478.53351 |
1088139600000 | 1472.080569 |
1088226000000 | 1472.080569 |
1088312400000 | 1472.080569 |
1088398800000 | 1476.596966 |
1088485200000 | 1472.186425 |
1088571600000 | 1483.643852 |
1088658000000 | 1484.453746 |
1088744400000 | 1490.958546 |
1088830800000 | 1490.958546 |
1088917200000 | 1490.958546 |
1089003600000 | 1487.971288 |
1089090000000 | 1485.432888 |
1089176400000 | 1492.751246 |
1089262800000 | 1484.284667 |
1089349200000 | 1487.944494 |
1089435600000 | 1487.944494 |
1089522000000 | 1487.944494 |
1089608400000 | 1493.620798 |
1089694800000 | 1488.880253 |
1089781200000 | 1486.796315 |
1089867600000 | 1486.249217 |
1089954000000 | 1493.775497 |
1090040400000 | 1493.775497 |
1090126800000 | 1493.775497 |
1090213200000 | 1498.384675 |
1090299600000 | 1499.903355 |
1090386000000 | 1482.92364 |
1090472400000 | 1476.982876 |
1090558800000 | 1464.587512 |
1090645200000 | 1464.587512 |
1090731600000 | 1464.587512 |
1090818000000 | 1456.675886 |
1090904400000 | 1454.801487 |
1090990800000 | 1455.670028 |
1091077200000 | 1462.037125 |
1091163600000 | 1468.799208 |
1091250000000 | 1468.799208 |
1091336400000 | 1468.799208 |
1091422800000 | 1478.077405 |
1091509200000 | 1476.178741 |
1091595600000 | 1474.322935 |
1091682000000 | 1464.083657 |
1091768400000 | 1461.829216 |
1091854800000 | 1461.829216 |
1091941200000 | 1461.829216 |
1092027600000 | 1455.938103 |
1092114000000 | 1466.735767 |
1092200400000 | 1463.577269 |
1092286800000 | 1458.434504 |
1092373200000 | 1461.687983 |
1092459600000 | 1461.687983 |
1092546000000 | 1461.687983 |
1092632400000 | 1473.149573 |
1092718800000 | 1472.858475 |
1092805200000 | 1482.185589 |
1092891600000 | 1483.890316 |
1092978000000 | 1496.595927 |
1093064400000 | 1496.595927 |
1093150800000 | 1496.595927 |
1093237200000 | 1490.050654 |
1093323600000 | 1488.359944 |
1093410000000 | 1491.895555 |
1093496400000 | 1492.651531 |
1093582800000 | 1498.97881 |
1093669200000 | 1498.97881 |
1093755600000 | 1498.97881 |
1093842000000 | 1494.467031 |
1093928400000 | 1503.650431 |
1094014800000 | 1511.107053 |
1094101200000 | 1517.486994 |
1094187600000 | 1510.85995 |
1094274000000 | 1510.85995 |
1094360400000 | 1510.85995 |
1094446800000 | 1515.023437 |
1094533200000 | 1524.851555 |
1094619600000 | 1523.254825 |
1094706000000 | 1522.28983 |
1094792400000 | 1530.313046 |
1094878800000 | 1530.313046 |
1094965200000 | 1530.313046 |
1095051600000 | 1530.213787 |
1095138000000 | 1531.787674 |
1095224400000 | 1523.444641 |
1095310800000 | 1533.727005 |
1095397200000 | 1528.644406 |
1095483600000 | 1528.644406 |
1095570000000 | 1528.644406 |
1095656400000 | 1525.573593 |
1095742800000 | 1533.894574 |
1095829200000 | 1526.423826 |
1095915600000 | 1528.434594 |
1096002000000 | 1528.212539 |
1096088400000 | 1528.212539 |
1096174800000 | 1528.212539 |
1096261200000 | 1523.31213 |
1096347600000 | 1532.135747 |
1096434000000 | 1539.18025 |
1096520400000 | 1548.957509 |
1096606800000 | 1562.475114 |
1096693200000 | 1562.475114 |
1096779600000 | 1562.475114 |
1096866000000 | 1562.221692 |
1096952400000 | 1565.698243 |
1097038800000 | 1573.113623 |
1097125200000 | 1563.858626 |
1097211600000 | 1568.641389 |
1097298000000 | 1568.641389 |
1097384400000 | 1568.641389 |
1097470800000 | 1570.225906 |
1097557200000 | 1565.651453 |
1097643600000 | 1554.376095 |
1097730000000 | 1555.410229 |
1097816400000 | 1564.470641 |
1097902800000 | 1564.470641 |
1097989200000 | 1564.470641 |
1098075600000 | 1563.827395 |
1098162000000 | 1562.760044 |
1098248400000 | 1566.154153 |
1098334800000 | 1574.894936 |
1098421200000 | 1571.358113 |
1098507600000 | 1571.358113 |
1098594000000 | 1571.358113 |
1098680400000 | 1579.132684 |
1098766800000 | 1586.640407 |
1098853200000 | 1600.3192 |
1098939600000 | 1600.024699 |
1099026000000 | 1599.959699 |
1099112400000 | 1599.959699 |
1099198800000 | 1599.959699 |
1099288800000 | 1605.904194 |
1099375200000 | 1604.2568 |
1099461600000 | 1625.348971 |
1099548000000 | 1641.283024 |
1099634400000 | 1643.763159 |
1099720800000 | 1643.763159 |
1099807200000 | 1643.763159 |
1099893600000 | 1641.840798 |
1099980000000 | 1643.235296 |
1100066400000 | 1644.596993 |
1100152800000 | 1650.935242 |
1100239200000 | 1667.375785 |
1100325600000 | 1667.375785 |
1100412000000 | 1667.375785 |
1100498400000 | 1670.822113 |
1100584800000 | 1665.818265 |
1100671200000 | 1670.82025 |
1100757600000 | 1666.374057 |
1100844000000 | 1666.631529 |
1100930400000 | 1666.631529 |
1101016800000 | 1666.631529 |
1101103200000 | 1673.009417 |
1101189600000 | 1682.53861 |
1101276000000 | 1697.188704 |
1101362400000 | 1704.075013 |
1101448800000 | 1702.68609 |
1101535200000 | 1702.68609 |
1101621600000 | 1702.68609 |
1101708000000 | 1707.042451 |
1101794400000 | 1704.813851 |
1101880800000 | 1713.645691 |
1101967200000 | 1712.665056 |
1102053600000 | 1717.138762 |
1102140000000 | 1717.138762 |
1102226400000 | 1717.138762 |
1102312800000 | 1714.391375 |
1102399200000 | 1699.149226 |
1102485600000 | 1688.369772 |
1102572000000 | 1684.026855 |
1102658400000 | 1686.35534 |
1102744800000 | 1686.35534 |
1102831200000 | 1686.35534 |
1102917600000 | 1697.636561 |
1103004000000 | 1703.014519 |
1103090400000 | 1720.450006 |
1103176800000 | 1710.779189 |
1103263200000 | 1716.185569 |
1103349600000 | 1716.185569 |
1103436000000 | 1716.185569 |
1103522400000 | 1722.927313 |
1103608800000 | 1730.983346 |
1103695200000 | 1736.380332 |
1103781600000 | 1739.644312 |
1103868000000 | 1742.115531 |
1103954400000 | 1742.115531 |
1104040800000 | 1742.115531 |
1104127200000 | 1745.631636 |
1104213600000 | 1754.782888 |
1104300000000 | 1753.143585 |
1104386400000 | 1763.241983 |
1104472800000 | 1765.393356 |
1104559200000 | 1765.393356 |
1104645600000 | 1765.393356 |
1104732000000 | 1748.973403 |
1104818400000 | 1729.549344 |
1104904800000 | 1709.265258 |
1104991200000 | 1705.613086 |
1105077600000 | 1702.645785 |
1105164000000 | 1702.645785 |
1105250400000 | 1702.645785 |
1105336800000 | 1711.18376 |
1105423200000 | 1713.351419 |
1105509600000 | 1721.457996 |
1105596000000 | 1718.634587 |
1105682400000 | 1721.938111 |
1105768800000 | 1721.938111 |
1105855200000 | 1721.938111 |
1105941600000 | 1725.765225 |
1106028000000 | 1730.808312 |
1106114400000 | 1728.431951 |
1106200800000 | 1720.045528 |
1106287200000 | 1724.010398 |
1106373600000 | 1724.010398 |
1106460000000 | 1724.010398 |
1106546400000 | 1723.286767 |
1106632800000 | 1716.017434 |
1106719200000 | 1734.894704 |
1106805600000 | 1733.395991 |
1106892000000 | 1727.851913 |
1106978400000 | 1727.851913 |
1107064800000 | 1727.851913 |
1107151200000 | 1743.855186 |
1107237600000 | 1749.945044 |
1107324000000 | 1760.196519 |
1107410400000 | 1757.833913 |
1107496800000 | 1770.311908 |
1107583200000 | 1770.311908 |
1107669600000 | 1770.311908 |
1107756000000 | 1766.995195 |
1107842400000 | 1763.611664 |
1107928800000 | 1758.362845 |
1108015200000 | 1767.002164 |
1108101600000 | 1774.598956 |
1108188000000 | 1774.598956 |
1108274400000 | 1774.598956 |
1108360800000 | 1780.338901 |
1108447200000 | 1781.040171 |
1108533600000 | 1774.547405 |
1108620000000 | 1774.792671 |
1108706400000 | 1773.346507 |
1108792800000 | 1773.346507 |
1108879200000 | 1773.346507 |
1108965600000 | 1772.671497 |
1109052000000 | 1760.558216 |
1109138400000 | 1751.425871 |
1109224800000 | 1757.960765 |
1109311200000 | 1774.94039 |
1109397600000 | 1774.94039 |
1109484000000 | 1774.94039 |
1109570400000 | 1782.296963 |
1109656800000 | 1785.38315 |
1109743200000 | 1784.633483 |
1109829600000 | 1787.635798 |
1109916000000 | 1809.009187 |
1110002400000 | 1809.009187 |
1110088800000 | 1809.009187 |
1110175200000 | 1809.35801 |
1110261600000 | 1811.923839 |
1110348000000 | 1798.69497 |
1110434400000 | 1795.733267 |
1110520800000 | 1799.295067 |
1110607200000 | 1799.295067 |
1110693600000 | 1799.295067 |
1110780000000 | 1801.229245 |
1110866400000 | 1799.301616 |
1110952800000 | 1798.826868 |
1111039200000 | 1798.959484 |
1111125600000 | 1796.090396 |
1111212000000 | 1796.090396 |
1111298400000 | 1796.090396 |
1111384800000 | 1788.773648 |
1111471200000 | 1784.943499 |
1111557600000 | 1757.749445 |
1111644000000 | 1756.53156 |
1111730400000 | 1757.211846 |
1111816800000 | 1757.211846 |
1111903200000 | 1757.211846 |
1111989600000 | 1750.20427 |
1112076000000 | 1739.890273 |
1112162400000 | 1750.885075 |
1112248800000 | 1761.19912 |
1112335200000 | 1761.046804 |
1112421600000 | 1761.046804 |
1112508000000 | 1761.046804 |
1112590800000 | 1752.035975 |
1112677200000 | 1754.97944 |
1112763600000 | 1758.234042 |
1112850000000 | 1765.327213 |
1112936400000 | 1756.151005 |
1113022800000 | 1756.151005 |
1113109200000 | 1756.151005 |
1113195600000 | 1756.191082 |
1113282000000 | 1760.057168 |
1113368400000 | 1755.922108 |
1113454800000 | 1734.319403 |
1113541200000 | 1720.368554 |
1113627600000 | 1720.368554 |
1113714000000 | 1720.368554 |
1113800400000 | 1709.592799 |
1113886800000 | 1728.654701 |
1113973200000 | 1723.098779 |
1114059600000 | 1732.526387 |
1114146000000 | 1736.893344 |
1114232400000 | 1736.893344 |
1114318800000 | 1736.893344 |
1114405200000 | 1745.265372 |
1114491600000 | 1734.676456 |
1114578000000 | 1732.691129 |
1114664400000 | 1718.596266 |
1114750800000 | 1727.568682 |
1114837200000 | 1727.568682 |
1114923600000 | 1727.568682 |
1115010000000 | 1733.861599 |
1115096400000 | 1730.443184 |
1115182800000 | 1746.883337 |
1115269200000 | 1751.612915 |
1115355600000 | 1750.047983 |
1115442000000 | 1750.047983 |
1115528400000 | 1750.047983 |
1115614800000 | 1756.309014 |
1115701200000 | 1752.07928 |
1115787600000 | 1752.373186 |
1115874000000 | 1737.93267 |
1115960400000 | 1724.786009 |
1116046800000 | 1724.786009 |
1116133200000 | 1724.786009 |
1116219600000 | 1730.300696 |
1116306000000 | 1732.104497 |
1116392400000 | 1747.625597 |
1116478800000 | 1755.302449 |
1116565200000 | 1753.09916 |
1116651600000 | 1753.09916 |
1116738000000 | 1753.09916 |
1116824400000 | 1763.857494 |
1116910800000 | 1763.493423 |
1116997200000 | 1751.140175 |
1117083600000 | 1756.50291 |
1117170000000 | 1763.191875 |
1117256400000 | 1763.191875 |
1117342800000 | 1763.191875 |
1117429200000 | 1766.461274 |
1117515600000 | 1767.87875 |
1117602000000 | 1776.773367 |
1117688400000 | 1777.269878 |
1117774800000 | 1777.088092 |
1117861200000 | 1777.088092 |
1117947600000 | 1777.088092 |
1118034000000 | 1786.490213 |
1118120400000 | 1790.743895 |
1118206800000 | 1792.966482 |
1118293200000 | 1788.733849 |
1118379600000 | 1790.573407 |
1118466000000 | 1790.573407 |
1118552400000 | 1790.573407 |
1118638800000 | 1790.871936 |
1118725200000 | 1798.713435 |
1118811600000 | 1808.436971 |
1118898000000 | 1818.594601 |
1118984400000 | 1828.496929 |
1119070800000 | 1828.496929 |
1119157200000 | 1828.496929 |
1119243600000 | 1825.576101 |
1119330000000 | 1824.878521 |
1119416400000 | 1826.907995 |
1119502800000 | 1816.771292 |
1119589200000 | 1810.212633 |
1119675600000 | 1810.212633 |
1119762000000 | 1810.212633 |
1119848400000 | 1808.189517 |
1119934800000 | 1821.477958 |
1120021200000 | 1823.812299 |
1120107600000 | 1821.801208 |
1120194000000 | 1820.886549 |
1120280400000 | 1820.886549 |
1120366800000 | 1820.886549 |
1120453200000 | 1821.085238 |
1120539600000 | 1826.754605 |
1120626000000 | 1823.718095 |
1120712400000 | 1818.985022 |
1120798800000 | 1836.763379 |
1120885200000 | 1836.763379 |
1120971600000 | 1836.763379 |
1121058000000 | 1854.754546 |
1121144400000 | 1863.259501 |
1121230800000 | 1853.77905 |
1121317200000 | 1848.608539 |
1121403600000 | 1846.116198 |
1121490000000 | 1846.116198 |
1121576400000 | 1846.116198 |
1121662800000 | 1843.652297 |
1121749200000 | 1845.472473 |
1121835600000 | 1853.509348 |
1121922000000 | 1857.947116 |
1122008400000 | 1869.59891 |
1122094800000 | 1869.59891 |
1122181200000 | 1869.59891 |
1122267600000 | 1864.72745 |
1122354000000 | 1864.764499 |
1122440400000 | 1871.639389 |
1122526800000 | 1881.816795 |
1122613200000 | 1885.86221 |
1122699600000 | 1885.86221 |
1122786000000 | 1885.86221 |
1122872400000 | 1890.331915 |
1122958800000 | 1902.040218 |
1123045200000 | 1905.916401 |
1123131600000 | 1896.816058 |
1123218000000 | 1873.38624 |
1123304400000 | 1873.38624 |
1123390800000 | 1873.38624 |
1123477200000 | 1869.809694 |
1123563600000 | 1870.846909 |
1123650000000 | 1881.976274 |
1123736400000 | 1894.08788 |
1123822800000 | 1888.956228 |
1123909200000 | 1888.956228 |
1123995600000 | 1888.956228 |
1124082000000 | 1890.846892 |
1124168400000 | 1884.545717 |
1124254800000 | 1876.747222 |
1124341200000 | 1861.229265 |
1124427600000 | 1864.42785 |
1124514000000 | 1864.42785 |
1124600400000 | 1864.42785 |
1124686800000 | 1881.780221 |
1124773200000 | 1877.844406 |
1124859600000 | 1879.92545 |
1124946000000 | 1885.115359 |
1125032400000 | 1879.611887 |
1125118800000 | 1879.611887 |
1125205200000 | 1879.611887 |
1125291600000 | 1874.600367 |
1125378000000 | 1871.366398 |
1125464400000 | 1892.593986 |
1125550800000 | 1915.499192 |
1125637200000 | 1912.99354 |
1125723600000 | 1912.99354 |
1125810000000 | 1912.99354 |
1125896400000 | 1916.813658 |
1125982800000 | 1927.381561 |
1126069200000 | 1929.11801 |
1126155600000 | 1922.400487 |
1126242000000 | 1936.35095 |
1126328400000 | 1936.35095 |
1126414800000 | 1936.35095 |
1126501200000 | 1934.598038 |
1126587600000 | 1925.780693 |
1126674000000 | 1926.35982 |
1126760400000 | 1923.958107 |
1126846800000 | 1931.213068 |
1126933200000 | 1931.213068 |
1127019600000 | 1931.213068 |
1127106000000 | 1926.568543 |
1127192400000 | 1925.075345 |
1127278800000 | 1914.039627 |
1127365200000 | 1903.208551 |
1127451600000 | 1897.159008 |
1127538000000 | 1897.159008 |
1127624400000 | 1897.159008 |
1127710800000 | 1907.468485 |
1127797200000 | 1908.856943 |
1127883600000 | 1910.981151 |
1127970000000 | 1928.346256 |
1128056400000 | 1933.505063 |
1128142800000 | 1933.505063 |
1128229200000 | 1933.505063 |
1128315600000 | 1933.215391 |
1128402000000 | 1927.050354 |
1128488400000 | 1894.289584 |
1128574800000 | 1879.219794 |
1128661200000 | 1881.294907 |
1128747600000 | 1881.294907 |
1128834000000 | 1881.294907 |
1128920400000 | 1873.612228 |
1129006800000 | 1868.279573 |
1129093200000 | 1860.174599 |
1129179600000 | 1842.561942 |
1129266000000 | 1855.05145 |
1129352400000 | 1855.05145 |
1129438800000 | 1855.05145 |
1129525200000 | 1852.608883 |
1129611600000 | 1831.194356 |
1129698000000 | 1834.891758 |
1129784400000 | 1824.706998 |
1129870800000 | 1831.462565 |
1129957200000 | 1831.462565 |
1130043600000 | 1831.462565 |
1130130000000 | 1849.865323 |
1130216400000 | 1861.218931 |
1130302800000 | 1858.677221 |
1130389200000 | 1848.810419 |
1130475600000 | 1858.67591 |
1130562000000 | 1858.67591 |
1130648400000 | 1858.67591 |
1130738400000 | 1874.367747 |
1130824800000 | 1869.682826 |
1130911200000 | 1883.234274 |
1130997600000 | 1885.593526 |
1131084000000 | 1876.283687 |
1131170400000 | 1876.283687 |
1131256800000 | 1876.283687 |
1131343200000 | 1875.938048 |
1131429600000 | 1871.751243 |
1131516000000 | 1877.20751 |
1131602400000 | 1882.631273 |
1131688800000 | 1887.027767 |
1131775200000 | 1887.027767 |
1131861600000 | 1887.027767 |
1131948000000 | 1877.720885 |
1132034400000 | 1866.426733 |
1132120800000 | 1863.681178 |
1132207200000 | 1883.885012 |
1132293600000 | 1890.492192 |
1132380000000 | 1890.492192 |
1132466400000 | 1890.492192 |
1132552800000 | 1900.813046 |
1132639200000 | 1906.759573 |
1132725600000 | 1919.227299 |
1132812000000 | 1927.278546 |
1132898400000 | 1924.591561 |
1132984800000 | 1924.591561 |
1133071200000 | 1924.591561 |
1133157600000 | 1919.655462 |
1133244000000 | 1924.418599 |
1133330400000 | 1928.290877 |
1133416800000 | 1942.560031 |
1133503200000 | 1949.526142 |
1133589600000 | 1949.526142 |
1133676000000 | 1949.526142 |
1133762400000 | 1953.213 |
1133848800000 | 1951.398432 |
1133935200000 | 1947.017307 |
1134021600000 | 1944.465233 |
1134108000000 | 1950.602264 |
1134194400000 | 1950.602264 |
1134280800000 | 1950.602264 |
1134367200000 | 1962.508982 |
1134453600000 | 1967.445455 |
1134540000000 | 1980.561097 |
1134626400000 | 1969.551582 |
1134712800000 | 1969.190947 |
1134799200000 | 1969.190947 |
1134885600000 | 1969.190947 |
1134972000000 | 1960.471689 |
1135058400000 | 1957.015738 |
1135144800000 | 1962.08542 |
1135231200000 | 1968.545712 |
1135317600000 | 1973.753741 |
1135404000000 | 1973.753741 |
1135490400000 | 1973.753741 |
1135576800000 | 1974.417577 |
1135663200000 | 1962.387803 |
1135749600000 | 1973.719871 |
1135836000000 | 1972.257154 |
1135922400000 | 1962.95166 |
1136008800000 | 1962.95166 |
1136095200000 | 1962.95166 |
1136181600000 | 1963.667841 |
1136268000000 | 1991.146833 |
1136354400000 | 2007.325684 |
1136440800000 | 2010.73195 |
1136527200000 | 2026.024348 |
1136613600000 | 2026.024348 |
1136700000000 | 2026.024348 |
1136786400000 | 2027.135713 |
1136872800000 | 2030.687474 |
1136959200000 | 2035.347226 |
1137045600000 | 2032.199969 |
1137132000000 | 2031.961112 |
1137218400000 | 2031.961112 |
1137304800000 | 2031.961112 |
1137391200000 | 2033.192067 |
1137477600000 | 2014.756412 |
1137564000000 | 1997.626305 |
1137650400000 | 2021.500002 |
1137736800000 | 2013.148484 |
1137823200000 | 2013.148484 |
1137909600000 | 2013.148484 |
1137996000000 | 2016.99038 |
1138082400000 | 2028.064951 |
1138168800000 | 2029.321107 |
1138255200000 | 2040.992082 |
1138341600000 | 2049.776548 |
1138428000000 | 2049.776548 |
1138514400000 | 2049.776548 |
1138600800000 | 2044.703115 |
1138687200000 | 2056.810485 |
1138773600000 | 2060.114109 |
1138860000000 | 2048.160597 |
1138946400000 | 2036.641334 |
1139032800000 | 2036.641334 |
1139119200000 | 2036.641334 |
1139205600000 | 2042.641533 |
1139292000000 | 2032.813277 |
1139378400000 | 2027.27628 |
1139464800000 | 2032.93667 |
1139551200000 | 2030.987853 |
1139637600000 | 2030.987853 |
1139724000000 | 2030.987853 |
1139810400000 | 2018.650246 |
1139896800000 | 2026.059736 |
1139983200000 | 2032.007531 |
1140069600000 | 2035.671519 |
1140156000000 | 2034.97556 |
1140242400000 | 2034.97556 |
1140328800000 | 2034.97556 |
1140415200000 | 2037.12988 |
1140501600000 | 2039.234973 |
1140588000000 | 2047.136687 |
1140674400000 | 2057.886114 |
1140760800000 | 2063.908249 |
1140847200000 | 2063.908249 |
1140933600000 | 2063.908249 |
1141020000000 | 2074.190169 |
1141106400000 | 2068.698556 |
1141192800000 | 2072.794266 |
1141279200000 | 2071.579946 |
1141365600000 | 2062.739733 |
1141452000000 | 2062.739733 |
1141538400000 | 2062.739733 |
1141624800000 | 2060.227557 |
1141711200000 | 2040.707165 |
1141797600000 | 2036.060754 |
1141884000000 | 2041.220693 |
1141970400000 | 2043.02418 |
1142056800000 | 2043.02418 |
1142143200000 | 2043.02418 |
1142229600000 | 2057.76545 |
1142316000000 | 2075.762077 |
1142402400000 | 2086.953751 |
1142488800000 | 2094.405949 |
1142575200000 | 2103.146949 |
1142661600000 | 2103.146949 |
1142748000000 | 2103.146949 |
1142834400000 | 2100.156132 |
1142920800000 | 2084.650751 |
1143007200000 | 2097.504711 |
1143093600000 | 2090.21095 |
1143180000000 | 2093.640118 |
1143266400000 | 2093.640118 |
1143352800000 | 2093.640118 |
1143439200000 | 2097.215163 |
1143525600000 | 2097.528213 |
1143612000000 | 2102.795913 |
1143698400000 | 2113.675012 |
1143784800000 | 2110.098978 |
1143871200000 | 2110.098978 |
1143957600000 | 2110.098978 |
1144040400000 | 2110.417177 |
1144126800000 | 2119.169694 |
1144213200000 | 2124.43143 |
1144299600000 | 2129.997144 |
1144386000000 | 2115.999156 |
1144472400000 | 2115.999156 |
1144558800000 | 2115.999156 |
1144645200000 | 2107.483405 |
1144731600000 | 2095.3983 |
1144818000000 | 2090.673272 |
1144904400000 | 2091.08377 |
1144990800000 | 2091.704068 |
1145077200000 | 2091.704068 |
1145163600000 | 2091.704068 |
1145250000000 | 2098.915 |
1145336400000 | 2120.804104 |
1145422800000 | 2135.034822 |
1145509200000 | 2131.565732 |
1145595600000 | 2140.020629 |
1145682000000 | 2140.020629 |
1145768400000 | 2140.020629 |
1145854800000 | 2128.947085 |
1145941200000 | 2133.883721 |
1146027600000 | 2143.26564 |
1146114000000 | 2149.599758 |
1146200400000 | 2154.292911 |
1146286800000 | 2154.292911 |
1146373200000 | 2154.292911 |
1146459600000 | 2157.30326 |
1146546000000 | 2168.532233 |
1146632400000 | 2166.830567 |
1146718800000 | 2177.954456 |
1146805200000 | 2198.638283 |
1146891600000 | 2198.638283 |
1146978000000 | 2198.638283 |
1147064400000 | 2205.610141 |
1147150800000 | 2210.059168 |
1147237200000 | 2207.291652 |
1147323600000 | 2193.138167 |
1147410000000 | 2169.965444 |
1147496400000 | 2169.965444 |
1147582800000 | 2169.965444 |
1147669200000 | 2150.235677 |
1147755600000 | 2145.351419 |
1147842000000 | 2127.255073 |
1147928400000 | 2104.402899 |
1148014800000 | 2095.887614 |
1148101200000 | 2095.887614 |
1148187600000 | 2095.887614 |
1148274000000 | 2076.75373 |
1148360400000 | 2084.512836 |
1148446800000 | 2073.257111 |
1148533200000 | 2094.608203 |
1148619600000 | 2112.542372 |
1148706000000 | 2112.542372 |
1148792400000 | 2112.542372 |
1148878800000 | 2117.17995 |
1148965200000 | 2104.131403 |
1149051600000 | 2106.483457 |
1149138000000 | 2123.272501 |
1149224400000 | 2144.933496 |
1149310800000 | 2144.933496 |
1149397200000 | 2144.933496 |
1149483600000 | 2121.237833 |
1149570000000 | 2085.207949 |
1149656400000 | 2077.29798 |
1149742800000 | 2046.608241 |
1149829200000 | 2060.994295 |
1149915600000 | 2060.994295 |
1150002000000 | 2060.994295 |
1150088400000 | 2043.447322 |
1150174800000 | 2003.138982 |
1150261200000 | 2006.97263 |
1150347600000 | 2044.926694 |
1150434000000 | 2047.891753 |
1150520400000 | 2047.891753 |
1150606800000 | 2047.891753 |
1150693200000 | 2032.164644 |
1150779600000 | 2030.687014 |
1150866000000 | 2043.025422 |
1150952400000 | 2042.058275 |
1151038800000 | 2038.873741 |
1151125200000 | 2038.873741 |
1151211600000 | 2038.873741 |
1151298000000 | 2048.874981 |
1151384400000 | 2045.795188 |
1151470800000 | 2041.338641 |
1151557200000 | 2074.428658 |
1151643600000 | 2106.589785 |
1151730000000 | 2106.589785 |
1151816400000 | 2106.589785 |
1151902800000 | 2113.373764 |
1151989200000 | 2118.394943 |
1152075600000 | 2098.002719 |
1152162000000 | 2106.121931 |
1152248400000 | 2106.862703 |
1152334800000 | 2106.862703 |
1152421200000 | 2106.862703 |
1152507600000 | 2108.420234 |
1152594000000 | 2110.146819 |
1152680400000 | 2090.323418 |
1152766800000 | 2072.207004 |
1152853200000 | 2052.240366 |
1152939600000 | 2052.240366 |
1153026000000 | 2052.240366 |
1153112400000 | 2036.082767 |
1153198800000 | 2035.722301 |
1153285200000 | 2069.7605 |
1153371600000 | 2069.534995 |
1153458000000 | 2058.297627 |
1153544400000 | 2058.297627 |
1153630800000 | 2058.297627 |
1153717200000 | 2075.603811 |
1153803600000 | 2087.571366 |
1153890000000 | 2087.80857 |
1153976400000 | 2096.916809 |
1154062800000 | 2114.908739 |
1154149200000 | 2114.908739 |
1154235600000 | 2114.908739 |
1154322000000 | 2118.700483 |
1154408400000 | 2109.418507 |
1154494800000 | 2123.694681 |
1154581200000 | 2125.765182 |
1154667600000 | 2135.876541 |
1154754000000 | 2135.876541 |
1154840400000 | 2135.876541 |
1154926800000 | 2120.783574 |
1155013200000 | 2119.30091 |
1155099600000 | 2117.858182 |
1155186000000 | 2115.144178 |
1155272400000 | 2110.457596 |
1155358800000 | 2110.457596 |
1155445200000 | 2110.457596 |
1155531600000 | 2116.606444 |
1155618000000 | 2136.921606 |
1155704400000 | 2155.600471 |
1155790800000 | 2159.884426 |
1155877200000 | 2157.30977 |
1155963600000 | 2157.30977 |
1156050000000 | 2157.30977 |
1156136400000 | 2157.196823 |
1156222800000 | 2157.353935 |
1156309200000 | 2148.765226 |
1156395600000 | 2145.087461 |
1156482000000 | 2139.388695 |
1156568400000 | 2139.388695 |
1156654800000 | 2139.388695 |
1156741200000 | 2150.942819 |
1156827600000 | 2161.63457 |
1156914000000 | 2172.748904 |
1157000400000 | 2182.208913 |
1157086800000 | 2186.887402 |
1157173200000 | 2186.887402 |
1157259600000 | 2186.887402 |
1157346000000 | 2199.970463 |
1157432400000 | 2198.593853 |
1157518800000 | 2180.134732 |
1157605200000 | 2160.71252 |
1157691600000 | 2162.62946 |
1157778000000 | 2162.62946 |
1157864400000 | 2162.62946 |
1157950800000 | 2152.344369 |
1158037200000 | 2170.489623 |
1158123600000 | 2178.848616 |
1158210000000 | 2187.509386 |
1158296400000 | 2187.047607 |
1158382800000 | 2187.047607 |
1158469200000 | 2187.047607 |
1158555600000 | 2187.264378 |
1158642000000 | 2189.479702 |
1158728400000 | 2197.013821 |
1158814800000 | 2198.796803 |
1158901200000 | 2190.416773 |
1158987600000 | 2190.416773 |
1159074000000 | 2190.416773 |
1159160400000 | 2194.703732 |
1159246800000 | 2199.587915 |
1159333200000 | 2214.747686 |
1159419600000 | 2215.744758 |
1159506000000 | 2208.118779 |
1159592400000 | 2208.118779 |
1159678800000 | 2208.118779 |
1159765200000 | 2213.228582 |
1159851600000 | 2207.491696 |
1159938000000 | 2216.010112 |
1160024400000 | 2238.392045 |
1160110800000 | 2224.568472 |
1160197200000 | 2224.568472 |
1160283600000 | 2224.568472 |
1160370000000 | 2228.369452 |
1160456400000 | 2226.723337 |
1160542800000 | 2219.204941 |
1160629200000 | 2235.628657 |
1160715600000 | 2245.018118 |
1160802000000 | 2245.018118 |
1160888400000 | 2245.018118 |
1160974800000 | 2259.491954 |
1161061200000 | 2251.737113 |
1161147600000 | 2256.868462 |
1161234000000 | 2266.840302 |
1161320400000 | 2268.962923 |
1161406800000 | 2268.962923 |
1161493200000 | 2268.962923 |
1161579600000 | 2270.049366 |
1161666000000 | 2272.343743 |
1161752400000 | 2282.908355 |
1161838800000 | 2298.119821 |
1161925200000 | 2292.120775 |
1162011600000 | 2292.120775 |
1162098000000 | 2292.120775 |
1162188000000 | 2289.908597 |
1162274400000 | 2293.97487 |
1162360800000 | 2277.173951 |
1162447200000 | 2269.30906 |
1162533600000 | 2270.49005 |
1162620000000 | 2270.49005 |
1162706400000 | 2270.49005 |
1162792800000 | 2283.534073 |
1162879200000 | 2293.581496 |
1162965600000 | 2291.15347 |
1163052000000 | 2283.030251 |
1163138400000 | 2295.162238 |
1163224800000 | 2295.162238 |
1163311200000 | 2295.162238 |
1163397600000 | 2291.999611 |
1163484000000 | 2308.173855 |
1163570400000 | 2316.765275 |
1163656800000 | 2318.15819 |
1163743200000 | 2316.582699 |
1163829600000 | 2316.582699 |
1163916000000 | 2316.582699 |
1164002400000 | 2311.422407 |
1164088800000 | 2321.435471 |
1164175200000 | 2336.555375 |
1164261600000 | 2338.09012 |
1164348000000 | 2343.213161 |
1164434400000 | 2343.213161 |
1164520800000 | 2343.213161 |
1164607200000 | 2322.43538 |
1164693600000 | 2323.843664 |
1164780000000 | 2351.27252 |
1164866400000 | 2361.813488 |
1164952800000 | 2363.296126 |
1165039200000 | 2363.296126 |
1165125600000 | 2363.296126 |
1165212000000 | 2378.003368 |
1165298400000 | 2382.640793 |
1165384800000 | 2385.557434 |
1165471200000 | 2383.331794 |
1165557600000 | 2384.980181 |
1165644000000 | 2384.980181 |
1165730400000 | 2384.980181 |
1165816800000 | 2382.764845 |
1165903200000 | 2384.796586 |
1165989600000 | 2392.235739 |
1166076000000 | 2400.575536 |
1166162400000 | 2398.697929 |
1166248800000 | 2398.697929 |
1166335200000 | 2398.697929 |
1166421600000 | 2387.641902 |
1166508000000 | 2389.723072 |
1166594400000 | 2403.776341 |
1166680800000 | 2400.564584 |
1166767200000 | 2398.52318 |
1166853600000 | 2398.52318 |
1166940000000 | 2398.52318 |
1167026400000 | 2397.020908 |
1167112800000 | 2407.477377 |
1167199200000 | 2428.645136 |
1167285600000 | 2427.116077 |
1167372000000 | 2420.657142 |
1167458400000 | 2420.657142 |
1167544800000 | 2420.657142 |
1167631200000 | 2420.657142 |
1167717600000 | 2434.054527 |
1167804000000 | 2430.245488 |
1167890400000 | 2421.830597 |
1167976800000 | 2394.333214 |
1168063200000 | 2394.333214 |
1168149600000 | 2394.333214 |
1168236000000 | 2397.050268 |
1168322400000 | 2405.801518 |
1168408800000 | 2393.594093 |
1168495200000 | 2406.998908 |
1168581600000 | 2423.048304 |
1168668000000 | 2423.048304 |
1168754400000 | 2423.048304 |
1168840800000 | 2434.74447 |
1168927200000 | 2428.791701 |
1169013600000 | 2431.1085 |
1169100000000 | 2423.768669 |
1169186400000 | 2430.987544 |
1169272800000 | 2430.987544 |
1169359200000 | 2430.987544 |
1169445600000 | 2430.876314 |
1169532000000 | 2438.778063 |
1169618400000 | 2445.13283 |
1169704800000 | 2434.480066 |
1169791200000 | 2427.771742 |
1169877600000 | 2427.771742 |
1169964000000 | 2427.771742 |
1170050400000 | 2436.742002 |
1170136800000 | 2446.33506 |
1170223200000 | 2447.130517 |
1170309600000 | 2471.495106 |
1170396000000 | 2476.412891 |
1170482400000 | 2476.412891 |
1170568800000 | 2476.412891 |
1170655200000 | 2474.546292 |
1170741600000 | 2489.783978 |
1170828000000 | 2500.584085 |
1170914400000 | 2496.598279 |
1171000800000 | 2494.52771 |
1171087200000 | 2494.52771 |
1171173600000 | 2494.52771 |
1171260000000 | 2485.460375 |
1171346400000 | 2500.590215 |
1171432800000 | 2517.889109 |
1171519200000 | 2527.759916 |
1171605600000 | 2528.442298 |
1171692000000 | 2528.442298 |
1171778400000 | 2528.442298 |
1171864800000 | 2533.807344 |
1171951200000 | 2539.7441 |
1172037600000 | 2537.404335 |
1172124000000 | 2542.338564 |
1172210400000 | 2544.554404 |
1172296800000 | 2544.554404 |
1172383200000 | 2544.554404 |
1172469600000 | 2544.149635 |
1172556000000 | 2490.703455 |
1172642400000 | 2471.282486 |
1172728800000 | 2462.968511 |
1172815200000 | 2445.791085 |
1172901600000 | 2445.791085 |
1172988000000 | 2445.791085 |
1173074400000 | 2395.036808 |
1173160800000 | 2429.48762 |
1173247200000 | 2436.390303 |
1173333600000 | 2453.694611 |
1173420000000 | 2461.852865 |
1173506400000 | 2461.852865 |
1173592800000 | 2461.852865 |
1173675600000 | 2477.168566 |
1173762000000 | 2449.528826 |
1173848400000 | 2428.606965 |
1173934800000 | 2456.616252 |
1174021200000 | 2455.80309 |
1174107600000 | 2455.80309 |
1174194000000 | 2455.80309 |
1174280400000 | 2479.821724 |
1174366800000 | 2495.372615 |
1174453200000 | 2517.887518 |
1174539600000 | 2536.812061 |
1174626000000 | 2535.801763 |
1174712400000 | 2535.801763 |
1174798800000 | 2535.801763 |
1174885200000 | 2536.341349 |
1174971600000 | 2523.530565 |
1175058000000 | 2519.911604 |
1175144400000 | 2524.141747 |
1175230800000 | 2530.145253 |
1175317200000 | 2530.145253 |
1175403600000 | 2530.145253 |
1175490000000 | 2542.933995 |
1175576400000 | 2558.072668 |
1175662800000 | 2564.065726 |
1175749200000 | 2567.657715 |
1175835600000 | 2567.969624 |
1175922000000 | 2567.969624 |
1176008400000 | 2567.969624 |
1176094800000 | 2564.159749 |
1176181200000 | 2580.217993 |
1176267600000 | 2572.300459 |
1176354000000 | 2576.209682 |
1176440400000 | 2580.206297 |
1176526800000 | 2580.206297 |
1176613200000 | 2580.206297 |
1176699600000 | 2604.282254 |
1176786000000 | 2608.846715 |
1176872400000 | 2614.200452 |
1176958800000 | 2597.953209 |
1177045200000 | 2618.243587 |
1177131600000 | 2618.243587 |
1177218000000 | 2618.243587 |
1177304400000 | 2617.69368 |
1177390800000 | 2614.400038 |
1177477200000 | 2625.541907 |
1177563600000 | 2622.632379 |
1177650000000 | 2625.216123 |
1177736400000 | 2625.216123 |
1177822800000 | 2625.216123 |
1177909200000 | 2612.968694 |
1177995600000 | 2613.072449 |
1178082000000 | 2632.37276 |
1178168400000 | 2631.242078 |
1178254800000 | 2642.526796 |
1178341200000 | 2642.526796 |
1178427600000 | 2642.526796 |
1178514000000 | 2653.963188 |
1178600400000 | 2642.345172 |
1178686800000 | 2650.329861 |
1178773200000 | 2633.590385 |
1178859600000 | 2641.290856 |
1178946000000 | 2641.290856 |
1179032400000 | 2641.290856 |
1179118800000 | 2641.086481 |
1179205200000 | 2638.554093 |
1179291600000 | 2640.909612 |
1179378000000 | 2633.630658 |
1179464400000 | 2637.198995 |
1179550800000 | 2637.198995 |
1179637200000 | 2637.198995 |
1179723600000 | 2642.324699 |
1179810000000 | 2651.934261 |
1179896400000 | 2654.340673 |
1179982800000 | 2626.906787 |
1180069200000 | 2624.396475 |
1180155600000 | 2624.396475 |
1180242000000 | 2624.396475 |
1180328400000 | 2629.158965 |
1180414800000 | 2643.08301 |
1180501200000 | 2643.148409 |
1180587600000 | 2664.563672 |
1180674000000 | 2676.874202 |
1180760400000 | 2676.874202 |
1180846800000 | 2676.874202 |
1180933200000 | 2685.925515 |
1181019600000 | 2673.3327 |
1181106000000 | 2647.26102 |
1181192400000 | 2607.174892 |
1181278800000 | 2602.721834 |
1181365200000 | 2602.721834 |
1181451600000 | 2602.721834 |
1181538000000 | 2606.489195 |
1181624400000 | 2586.238719 |
1181710800000 | 2589.718658 |
1181797200000 | 2603.439257 |
1181883600000 | 2626.747947 |
1181970000000 | 2626.747947 |
1182056400000 | 2626.747947 |
1182142800000 | 2624.392345 |
1182229200000 | 2625.506004 |
1182315600000 | 2614.976741 |
1182402000000 | 2609.885741 |
1182488400000 | 2601.673707 |
1182574800000 | 2601.673707 |
1182661200000 | 2601.673707 |
1182747600000 | 2590.147795 |
1182834000000 | 2591.204514 |
1182920400000 | 2592.217748 |
1183006800000 | 2611.059678 |
1183093200000 | 2613.474532 |
1183179600000 | 2613.474532 |
1183266000000 | 2613.474532 |
1183352400000 | 2639.708737 |
1183438800000 | 2649.415096 |
1183525200000 | 2651.371149 |
1183611600000 | 2650.776554 |
1183698000000 | 2652.839618 |
1183784400000 | 2652.839618 |
1183870800000 | 2652.839618 |
1183957200000 | 2656.288738 |
1184043600000 | 2640.678472 |
1184130000000 | 2637.949091 |
1184216400000 | 2660.409091 |
1184302800000 | 2670.9657 |
1184389200000 | 2670.9657 |
1184475600000 | 2670.9657 |
1184562000000 | 2665.289044 |
1184648400000 | 2663.582138 |
1184734800000 | 2654.311754 |
1184821200000 | 2669.466816 |
1184907600000 | 2657.599572 |
1184994000000 | 2657.599572 |
1185080400000 | 2657.599572 |
1185166800000 | 2653.491225 |
1185253200000 | 2621.357541 |
1185339600000 | 2607.642793 |
1185426000000 | 2566.438652 |
1185512400000 | 2526.858507 |
1185598800000 | 2526.858507 |
1185685200000 | 2526.858507 |
1185771600000 | 2537.821551 |
1185858000000 | 2542.137714 |
1185944400000 | 2532.500254 |
1186030800000 | 2545.187487 |
1186117200000 | 2512.336405 |
1186203600000 | 2512.336405 |
1186290000000 | 2512.336405 |
1186376400000 | 2525.21532 |
1186462800000 | 2533.036573 |
1186549200000 | 2561.548747 |
1186635600000 | 2532.119677 |
1186722000000 | 2504.782554 |
1186808400000 | 2504.782554 |
1186894800000 | 2504.782554 |
1186981200000 | 2505.582226 |
1187067600000 | 2473.398012 |
1187154000000 | 2437.896757 |
1187240400000 | 2432.743986 |
1187326800000 | 2451.968665 |
1187413200000 | 2451.968665 |
1187499600000 | 2451.968665 |
1187586000000 | 2466.27819 |
1187672400000 | 2478.014364 |
1187758800000 | 2503.361489 |
1187845200000 | 2507.655868 |
1187931600000 | 2522.858204 |
1188018000000 | 2522.858204 |
1188104400000 | 2522.858204 |
1188190800000 | 2519.813424 |
1188277200000 | 2487.758953 |
1188363600000 | 2510.236969 |
1188450000000 | 2516.151101 |
1188536400000 | 2548.139677 |
1188622800000 | 2548.139677 |
1188709200000 | 2548.139677 |
1188795600000 | 2551.441419 |
1188882000000 | 2561.387976 |
1188968400000 | 2537.611729 |
1189054800000 | 2543.546885 |
1189141200000 | 2528.601389 |
1189227600000 | 2528.601389 |
1189314000000 | 2528.601389 |
1189400400000 | 2509.348759 |
1189486800000 | 2531.989583 |
1189573200000 | 2534.634338 |
1189659600000 | 2529.92137 |
1189746000000 | 2528.382019 |
1189832400000 | 2528.382019 |
1189918800000 | 2528.382019 |
1190005200000 | 2507.391357 |
1190091600000 | 2532.281412 |
1190178000000 | 2577.478591 |
1190264400000 | 2574.192429 |
1190350800000 | 2570.926503 |
1190437200000 | 2570.926503 |
1190523600000 | 2570.926503 |
1190610000000 | 2564.865928 |
1190696400000 | 2554.474417 |
1190782800000 | 2567.745798 |
1190869200000 | 2591.358221 |
1190955600000 | 2591.852032 |
1191042000000 | 2591.852032 |
1191128400000 | 2591.852032 |
1191214800000 | 2612.499169 |
1191301200000 | 2623.4326 |
1191387600000 | 2621.302973 |
1191474000000 | 2621.178731 |
1191560400000 | 2644.473944 |
1191646800000 | 2644.473944 |
1191733200000 | 2644.473944 |
1191819600000 | 2630.57418 |
1191906000000 | 2645.294941 |
1191992400000 | 2643.194085 |
1192078800000 | 2645.089914 |
1192165200000 | 2636.932795 |
1192251600000 | 2636.932795 |
1192338000000 | 2636.932795 |
1192424400000 | 2621.778068 |
1192510800000 | 2594.319306 |
1192597200000 | 2598.593229 |
1192683600000 | 2602.486189 |
1192770000000 | 2563.100168 |
1192856400000 | 2563.100168 |
1192942800000 | 2563.100168 |
1193029200000 | 2551.433977 |
1193115600000 | 2575.30569 |
1193202000000 | 2565.411666 |
1193288400000 | 2578.775073 |
1193374800000 | 2604.965905 |
1193461200000 | 2604.965905 |
1193547600000 | 2604.965905 |
1193634000000 | 2610.612535 |
1193720400000 | 2607.367033 |
1193806800000 | 2642.906292 |
1193893200000 | 2600.783311 |
1193979600000 | 2587.751384 |
1194066000000 | 2587.751384 |
1194152400000 | 2587.751384 |
1194242400000 | 2568.064588 |
1194328800000 | 2598.579249 |
1194415200000 | 2562.632489 |
1194501600000 | 2562.223141 |
1194588000000 | 2547.299484 |
1194674400000 | 2547.299484 |
1194760800000 | 2547.299484 |
1194847200000 | 2517.413234 |
1194933600000 | 2545.276013 |
1195020000000 | 2547.494229 |
1195106400000 | 2524.153506 |
1195192800000 | 2509.269051 |
1195279200000 | 2509.269051 |
1195365600000 | 2509.269051 |
1195452000000 | 2472.334869 |
1195538400000 | 2474.155181 |
1195624800000 | 2445.025177 |
1195711200000 | 2447.85315 |
1195797600000 | 2473.727303 |
1195884000000 | 2473.727303 |
1195970400000 | 2473.727303 |
1196056800000 | 2454.981376 |
1196143200000 | 2466.107243 |
1196229600000 | 2500.320974 |
1196316000000 | 2502.681961 |
1196402400000 | 2515.936213 |
1196488800000 | 2515.936213 |
1196575200000 | 2515.936213 |
1196661600000 | 2507.398503 |
1196748000000 | 2484.89035 |
1196834400000 | 2500.735397 |
1196920800000 | 2527.548374 |
1197007200000 | 2533.829748 |
1197093600000 | 2533.829748 |
1197180000000 | 2533.829748 |
1197266400000 | 2542.112142 |
1197352800000 | 2513.916359 |
1197439200000 | 2510.054652 |
1197525600000 | 2481.808405 |
1197612000000 | 2446.257012 |
1197698400000 | 2446.257012 |
1197784800000 | 2446.257012 |
1197871200000 | 2402.822743 |
1197957600000 | 2419.396662 |
1198044000000 | 2416.072864 |
1198130400000 | 2425.125309 |
1198216800000 | 2456.492741 |
1198303200000 | 2456.492741 |
1198389600000 | 2456.492741 |
1198476000000 | 2472.130646 |
1198562400000 | 2474.302673 |
1198648800000 | 2479.62628 |
1198735200000 | 2461.43536 |
1198821600000 | 2462.918232 |
1198908000000 | 2462.918232 |
1198994400000 | 2462.918232 |
1199080800000 | 2461.982892 |
1199167200000 | 2461.982892 |
1199253600000 | 2453.876695 |
1199340000000 | 2437.470466 |
1199426400000 | 2387.092796 |
1199512800000 | 2387.092796 |
1199599200000 | 2387.092796 |
1199685600000 | 2376.002596 |
1199772000000 | 2350.6518 |
1199858400000 | 2346.438644 |
1199944800000 | 2344.518996 |
1200031200000 | 2324.758867 |
1200117600000 | 2324.758867 |
1200204000000 | 2324.758867 |
1200290400000 | 2339.836598 |
1200376800000 | 2300.105924 |
1200463200000 | 2276.790167 |
1200549600000 | 2262.114596 |
1200636000000 | 2242.429837 |
1200722400000 | 2242.429837 |
1200808800000 | 2242.429837 |
1200895200000 | 2199.530051 |
1200981600000 | 2186.744837 |
1201068000000 | 2228.07843 |
1201154400000 | 2259.955131 |
1201240800000 | 2273.331641 |
1201327200000 | 2273.331641 |
1201413600000 | 2273.331641 |
1201500000000 | 2287.436477 |
1201586400000 | 2313.462068 |
1201672800000 | 2297.939995 |
1201759200000 | 2342.002142 |
1201845600000 | 2376.734734 |
1201932000000 | 2376.734734 |
1202018400000 | 2376.734734 |
1202104800000 | 2383.13519 |
1202191200000 | 2329.354652 |
1202277600000 | 2303.771157 |
1202364000000 | 2304.492661 |
1202450400000 | 2303.960319 |
1202536800000 | 2303.960319 |
1202623200000 | 2303.960319 |
1202709600000 | 2300.469666 |
1202796000000 | 2325.920687 |
1202882400000 | 2333.438978 |
1202968800000 | 2335.824025 |
1203055200000 | 2331.309896 |
1203141600000 | 2331.309896 |
1203228000000 | 2331.309896 |
1203314400000 | 2332.177434 |
1203400800000 | 2339.997965 |
1203487200000 | 2329.202155 |
1203573600000 | 2331.216703 |
1203660000000 | 2331.239477 |
1203746400000 | 2331.239477 |
1203832800000 | 2331.239477 |
1203919200000 | 2365.04756 |
1204005600000 | 2374.690364 |
1204092000000 | 2388.332649 |
1204178400000 | 2372.493627 |
1204264800000 | 2337.48143 |
1204351200000 | 2337.48143 |
1204437600000 | 2337.48143 |
1204524000000 | 2319.208892 |
1204610400000 | 2306.810061 |
1204696800000 | 2310.315553 |
1204783200000 | 2299.531447 |
1204869600000 | 2280.117234 |
1204956000000 | 2280.117234 |
1205042400000 | 2280.117234 |
1205125200000 | 2257.40895 |
1205211600000 | 2297.797183 |
1205298000000 | 2309.777488 |
1205384400000 | 2318.271583 |
1205470800000 | 2292.352505 |
1205557200000 | 2292.352505 |
1205643600000 | 2292.352505 |
1205730000000 | 2263.495975 |
1205816400000 | 2314.652242 |
1205902800000 | 2293.619553 |
1205989200000 | 2300.359899 |
1206075600000 | 2311.347609 |
1206162000000 | 2311.347609 |
1206248400000 | 2311.347609 |
1206334800000 | 2316.773894 |
1206421200000 | 2356.095461 |
1206507600000 | 2360.588132 |
1206594000000 | 2356.145586 |
1206680400000 | 2348.26569 |
1206766800000 | 2348.26569 |
1206853200000 | 2348.26569 |
1206939600000 | 2361.075955 |
1207026000000 | 2392.799965 |
1207112400000 | 2411.218765 |
1207198800000 | 2413.41067 |
1207285200000 | 2414.848551 |
1207371600000 | 2414.848551 |
1207458000000 | 2414.848551 |
1207544400000 | 2418.026506 |
1207630800000 | 2404.668058 |
1207717200000 | 2382.764117 |
1207803600000 | 2382.873518 |
1207890000000 | 2365.391265 |
1207976400000 | 2365.391265 |
1208062800000 | 2365.391265 |
1208149200000 | 2348.33473 |
1208235600000 | 2358.653046 |
1208322000000 | 2410.786956 |
1208408400000 | 2405.113319 |
1208494800000 | 2414.390392 |
1208581200000 | 2414.390392 |
1208667600000 | 2414.390392 |
1208754000000 | 2419.156242 |
1208840400000 | 2397.427453 |
1208926800000 | 2398.102476 |
1209013200000 | 2401.65927 |
1209099600000 | 2420.52849 |
1209186000000 | 2420.52849 |
1209272400000 | 2420.52849 |
1209358800000 | 2429.744174 |
1209445200000 | 2421.839266 |
1209531600000 | 2421.522913 |
1209618000000 | 2435.764344 |
1209704400000 | 2440.645074 |
1209790800000 | 2440.645074 |
1209877200000 | 2440.645074 |
1209963600000 | 2439.832237 |
1210050000000 | 2450.518677 |
1210136400000 | 2427.953277 |
1210222800000 | 2438.493646 |
1210309200000 | 2426.157746 |
1210395600000 | 2426.157746 |
1210482000000 | 2426.157746 |
1210568400000 | 2449.517325 |
1210654800000 | 2446.918124 |
1210741200000 | 2451.246071 |
1210827600000 | 2470.148789 |
1210914000000 | 2477.527043 |
1211000400000 | 2477.527043 |
1211086800000 | 2477.527043 |
1211173200000 | 2476.879396 |
1211259600000 | 2469.028717 |
1211346000000 | 2459.986282 |
1211432400000 | 2465.686061 |
1211518800000 | 2451.461492 |
1211605200000 | 2451.461492 |
1211691600000 | 2451.461492 |
1211778000000 | 2439.245915 |
1211864400000 | 2445.629532 |
1211950800000 | 2441.523219 |
1212037200000 | 2459.427606 |
1212123600000 | 2467.839384 |
1212210000000 | 2467.839384 |
1212296400000 | 2467.839384 |
1212382800000 | 2457.966468 |
1212469200000 | 2446.484816 |
1212555600000 | 2457.097735 |
1212642000000 | 2476.619461 |
1212728400000 | 2447.803007 |
1212814800000 | 2447.803007 |
1212901200000 | 2447.803007 |
1212987600000 | 2424.00397 |
1213074000000 | 2401.796412 |
1213160400000 | 2381.037226 |
1213246800000 | 2369.497335 |
1213333200000 | 2380.234274 |
1213419600000 | 2380.234274 |
1213506000000 | 2380.234274 |
1213592400000 | 2396.786248 |
1213678800000 | 2394.348546 |
1213765200000 | 2377.876618 |
1213851600000 | 2372.115087 |
1213938000000 | 2353.473576 |
1214024400000 | 2353.473576 |
1214110800000 | 2353.473576 |
1214197200000 | 2336.476535 |
1214283600000 | 2323.768044 |
1214370000000 | 2340.924976 |
1214456400000 | 2316.372045 |
1214542800000 | 2301.934546 |
1214629200000 | 2301.934546 |
1214715600000 | 2301.934546 |
1214802000000 | 2295.25937 |
1214888400000 | 2291.381179 |
1214974800000 | 2259.411354 |
1215061200000 | 2240.283412 |
1215147600000 | 2237.758547 |
1215234000000 | 2237.758547 |
1215320400000 | 2237.758547 |
1215406800000 | 2223.262587 |
1215493200000 | 2245.259604 |
1215579600000 | 2236.713508 |
1215666000000 | 2242.886428 |
1215752400000 | 2237.87343 |
1215838800000 | 2237.87343 |
1215925200000 | 2237.87343 |
1216011600000 | 2215.828358 |
1216098000000 | 2208.144265 |
1216184400000 | 2235.96425 |
1216270800000 | 2265.70139 |
1216357200000 | 2259.147205 |
1216443600000 | 2259.147205 |
1216530000000 | 2259.147205 |
1216616400000 | 2269.28574 |
1216702800000 | 2302.052843 |
1216789200000 | 2315.060602 |
1216875600000 | 2296.047902 |
1216962000000 | 2293.835663 |
1217048400000 | 2293.835663 |
1217134800000 | 2293.835663 |
1217221200000 | 2276.684878 |
1217307600000 | 2291.532769 |
1217394000000 | 2316.357428 |
1217480400000 | 2317.39291 |
1217566800000 | 2311.765363 |
1217653200000 | 2311.765363 |
1217739600000 | 2311.765363 |
1217826000000 | 2296.242071 |
1217912400000 | 2327.904756 |
1217998800000 | 2338.179207 |
1218085200000 | 2307.25109 |
1218171600000 | 2326.762184 |
1218258000000 | 2326.762184 |
1218344400000 | 2326.762184 |
1218430800000 | 2354.767014 |
1218517200000 | 2335.355445 |
1218603600000 | 2319.216876 |
1218690000000 | 2325.924519 |
1218776400000 | 2326.787582 |
1218862800000 | 2326.787582 |
1218949200000 | 2326.787582 |
1219035600000 | 2320.116475 |
1219122000000 | 2288.596453 |
1219208400000 | 2286.562646 |
1219294800000 | 2288.299562 |
1219381200000 | 2300.314971 |
1219467600000 | 2300.314971 |
1219554000000 | 2300.314971 |
1219640400000 | 2284.105235 |
1219726800000 | 2283.640569 |
1219813200000 | 2296.280914 |
1219899600000 | 2325.204307 |
1219986000000 | 2331.181962 |
1220072400000 | 2331.181962 |
1220158800000 | 2331.181962 |
1220245200000 | 2318.269096 |
1220331600000 | 2310.759762 |
1220418000000 | 2319.234411 |
1220504400000 | 2282.235447 |
1220590800000 | 2270.381942 |
1220677200000 | 2270.381942 |
1220763600000 | 2270.381942 |
1220850000000 | 2306.234875 |
1220936400000 | 2269.723738 |
1221022800000 | 2273.838317 |
1221109200000 | 2267.605433 |
1221195600000 | 2292.473825 |
1221282000000 | 2292.473825 |
1221368400000 | 2292.473825 |
1221454800000 | 2245.027645 |
1221541200000 | 2248.912678 |
1221627600000 | 2199.609538 |
1221714000000 | 2267.530435 |
1221800400000 | 2330.955842 |
1221886800000 | 2330.955842 |
1221973200000 | 2330.955842 |
1222059600000 | 2273.416909 |
1222146000000 | 2258.770227 |
1222232400000 | 2246.163511 |
1222318800000 | 2257.336114 |
1222405200000 | 2248.503524 |
1222491600000 | 2248.503524 |
1222578000000 | 2248.503524 |
1222664400000 | 2160.912022 |
1222750800000 | 2175.040261 |
1222837200000 | 2178.981399 |
1222923600000 | 2125.055547 |
1223010000000 | 2093.172936 |
1223096400000 | 2093.172936 |
1223182800000 | 2093.172936 |
1223269200000 | 2013.56949 |
1223355600000 | 1946.092095 |
1223442000000 | 1876.482804 |
1223528400000 | 1794.328772 |
1223614800000 | 1770.308697 |
1223701200000 | 1770.308697 |
1223787600000 | 1770.308697 |
1223874000000 | 1861.267608 |
1223960400000 | 1897.156523 |
1224046800000 | 1805.86003 |
1224133200000 | 1811.800949 |
1224219600000 | 1822.21332 |
1224306000000 | 1822.21332 |
1224392400000 | 1822.21332 |
1224478800000 | 1877.341021 |
1224565200000 | 1854.954092 |
1224651600000 | 1774.659142 |
1224738000000 | 1758.577651 |
1224824400000 | 1703.735447 |
1224910800000 | 1703.735447 |
1224997200000 | 1703.735447 |
1225083600000 | 1626.53473 |
1225170000000 | 1702.684408 |
1225256400000 | 1748.75786 |
1225342800000 | 1808.763256 |
1225429200000 | 1834.228079 |
1225515600000 | 1834.228079 |
1225602000000 | 1834.228079 |
1225692000000 | 1849.506126 |
1225778400000 | 1891.417335 |
1225864800000 | 1857.19585 |
1225951200000 | 1797.63601 |
1226037600000 | 1809.691499 |
1226124000000 | 1809.691499 |
1226210400000 | 1809.691499 |
1226296800000 | 1807.37948 |
1226383200000 | 1770.303984 |
1226469600000 | 1724.594429 |
1226556000000 | 1773.63661 |
1226642400000 | 1724.063583 |
1226728800000 | 1724.063583 |
1226815200000 | 1724.063583 |
1226901600000 | 1710.802193 |
1226988000000 | 1708.996666 |
1227074400000 | 1653.016843 |
1227160800000 | 1575.295509 |
1227247200000 | 1624.057966 |
1227333600000 | 1624.057966 |
1227420000000 | 1624.057966 |
1227506400000 | 1685.072675 |
1227592800000 | 1703.753305 |
1227679200000 | 1727.828067 |
1227765600000 | 1734.535067 |
1227852000000 | 1750.339075 |
1227938400000 | 1750.339075 |
1228024800000 | 1750.339075 |
1228111200000 | 1642.554307 |
1228197600000 | 1669.223567 |
1228284000000 | 1695.460281 |
1228370400000 | 1672.280597 |
1228456800000 | 1694.915805 |
1228543200000 | 1694.915805 |
1228629600000 | 1694.915805 |
1228716000000 | 1741.511427 |
1228802400000 | 1716.816319 |
1228888800000 | 1737.014519 |
1228975200000 | 1714.601355 |
1229061600000 | 1725.123224 |
1229148000000 | 1725.123224 |
1229234400000 | 1725.123224 |
1229320800000 | 1732.511639 |
1229407200000 | 1775.185192 |
1229493600000 | 1798.273367 |
1229580000000 | 1784.186371 |
1229666400000 | 1771.46411 |
1229752800000 | 1771.46411 |
1229839200000 | 1771.46411 |
1229925600000 | 1760.855773 |
1230012000000 | 1752.602426 |
1230098400000 | 1754.310143 |
1230184800000 | 1757.080758 |
1230271200000 | 1768.35754 |
1230357600000 | 1768.35754 |
1230444000000 | 1768.35754 |
1230530400000 | 1772.716728 |
1230616800000 | 1804.465624 |
1230703200000 | 1822.852589 |
1230789600000 | 1822.852589 |
1230876000000 | 1834.593002 |
1230962400000 | 1834.593002 |
1231048800000 | 1834.593002 |
1231135200000 | 1814.245589 |
1231221600000 | 1809.110317 |
1231308000000 | 1792.362398 |
1231394400000 | 1796.020013 |
1231480800000 | 1768.694873 |
1231567200000 | 1768.694873 |
1231653600000 | 1768.694873 |
1231740000000 | 1752.792137 |
1231826400000 | 1735.569927 |
1231912800000 | 1706.597554 |
1231999200000 | 1708.478648 |
1232085600000 | 1730.668114 |
1232172000000 | 1730.668114 |
1232258400000 | 1730.668114 |
1232344800000 | 1726.295221 |
1232431200000 | 1667.530143 |
1232517600000 | 1700.482841 |
1232604000000 | 1687.082081 |
1232690400000 | 1671.07533 |
1232776800000 | 1671.07533 |
1232863200000 | 1671.07533 |
1232949600000 | 1688.066967 |
1233036000000 | 1717.588882 |
1233122400000 | 1747.132357 |
1233208800000 | 1716.901092 |
1233295200000 | 1693.003843 |
1233381600000 | 1693.003843 |
1233468000000 | 1693.003843 |
1233554400000 | 1688.882794 |
1233640800000 | 1688.952513 |
1233727200000 | 1689.160871 |
1233813600000 | 1687.991773 |
1233900000000 | 1710.248864 |
1233986400000 | 1710.248864 |
1234072800000 | 1710.248864 |
1234159200000 | 1705.774836 |
1234245600000 | 1667.440762 |
1234332000000 | 1666.543263 |
1234418400000 | 1657.732348 |
1234504800000 | 1650.927611 |
1234591200000 | 1650.927611 |
1234677600000 | 1650.927611 |
1234764000000 | 1650.802914 |
1234850400000 | 1606.564075 |
1234936800000 | 1587.705896 |
1235023200000 | 1576.35929 |
1235109600000 | 1553.856603 |
1235196000000 | 1553.856603 |
1235282400000 | 1553.856603 |
1235368800000 | 1527.098767 |
1235455200000 | 1538.779159 |
1235541600000 | 1527.317632 |
1235628000000 | 1515.998244 |
1235714400000 | 1518.666528 |
1235800800000 | 1518.666528 |
1235887200000 | 1518.666528 |
1235973600000 | 1467.141845 |
1236060000000 | 1440.975616 |
1236146400000 | 1462.207725 |
1236232800000 | 1432.013477 |
1236319200000 | 1424.270745 |
1236405600000 | 1424.270745 |
1236492000000 | 1424.270745 |
1236574800000 | 1396.304954 |
1236661200000 | 1440.738916 |
1236747600000 | 1449.230799 |
1236834000000 | 1476.300091 |
1236920400000 | 1492.093185 |
1237006800000 | 1492.093185 |
1237093200000 | 1492.093185 |
1237179600000 | 1499.326297 |
1237266000000 | 1525.354764 |
1237352400000 | 1549.104539 |
1237438800000 | 1571.175985 |
1237525200000 | 1542.234606 |
1237611600000 | 1542.234606 |
1237698000000 | 1542.234606 |
1237784400000 | 1600.627159 |
1237870800000 | 1583.939264 |
1237957200000 | 1602.901637 |
1238043600000 | 1627.946988 |
1238130000000 | 1601.618767 |
1238216400000 | 1601.618767 |
1238302800000 | 1601.618767 |
1238389200000 | 1569.070609 |
1238475600000 | 1579.028409 |
1238562000000 | 1591.260282 |
1238648400000 | 1636.205409 |
1238734800000 | 1637.418385 |
1238821200000 | 1637.418385 |
1238907600000 | 1637.418385 |
1238994000000 | 1618.292065 |
1239080400000 | 1594.852878 |
1239166800000 | 1600.487371 |
1239253200000 | 1641.722586 |
1239339600000 | 1639.654962 |
1239426000000 | 1639.654962 |
1239512400000 | 1639.654962 |
1239598800000 | 1642.489667 |
1239685200000 | 1625.171459 |
1239771600000 | 1641.735522 |
1239858000000 | 1662.581383 |
1239944400000 | 1667.847305 |
1240030800000 | 1667.847305 |
1240117200000 | 1667.847305 |
1240203600000 | 1621.797819 |
1240290000000 | 1637.625443 |
1240376400000 | 1633.809253 |
1240462800000 | 1639.113534 |
1240549200000 | 1662.607653 |
1240635600000 | 1662.607653 |
1240722000000 | 1662.607653 |
1240808400000 | 1654.839708 |
1240894800000 | 1654.455814 |
1240981200000 | 1687.544303 |
1241067600000 | 1684.306519 |
1241154000000 | 1677.582798 |
1241240400000 | 1677.582798 |
1241326800000 | 1677.582798 |
1241413200000 | 1710.845062 |
1241499600000 | 1701.552483 |
1241586000000 | 1711.965112 |
1241672400000 | 1715.299942 |
1241758800000 | 1746.677919 |
1241845200000 | 1746.677919 |
1241931600000 | 1746.677919 |
1242018000000 | 1736.083743 |
1242104400000 | 1733.431416 |
1242190800000 | 1703.245942 |
1242277200000 | 1706.853606 |
1242363600000 | 1709.275502 |
1242450000000 | 1709.275502 |
1242536400000 | 1709.275502 |
1242622800000 | 1725.663589 |
1242709200000 | 1734.449031 |
1242795600000 | 1738.933166 |
1242882000000 | 1727.44352 |
1242968400000 | 1727.061436 |
1243054800000 | 1727.061436 |
1243141200000 | 1727.061436 |
1243227600000 | 1728.655546 |
1243314000000 | 1762.319938 |
1243400400000 | 1743.580832 |
1243486800000 | 1741.226785 |
1243573200000 | 1762.332778 |
1243659600000 | 1762.332778 |
1243746000000 | 1762.332778 |
1243832400000 | 1794.098975 |
1243918800000 | 1808.558207 |
1244005200000 | 1801.812096 |
1244091600000 | 1807.432838 |
1244178000000 | 1796.145503 |
1244264400000 | 1796.145503 |
1244350800000 | 1796.145503 |
1244437200000 | 1784.143391 |
1244523600000 | 1797.943245 |
1244610000000 | 1797.667767 |
1244696400000 | 1810.26469 |
1244782800000 | 1811.806793 |
1244869200000 | 1811.806793 |
1244955600000 | 1811.806793 |
1245042000000 | 1786.984911 |
1245128400000 | 1774.401165 |
1245214800000 | 1780.57238 |
1245301200000 | 1791.449389 |
1245387600000 | 1789.054785 |
1245474000000 | 1789.054785 |
1245560400000 | 1789.054785 |
1245646800000 | 1773.148458 |
1245733200000 | 1766.563281 |
1245819600000 | 1779.112756 |
1245906000000 | 1794.414192 |
1245992400000 | 1814.09031 |
1246078800000 | 1814.09031 |
1246165200000 | 1814.09031 |
1246251600000 | 1814.561826 |
1246338000000 | 1812.227289 |
1246424400000 | 1827.607672 |
1246510800000 | 1799.295673 |
1246597200000 | 1795.028802 |
1246683600000 | 1795.028802 |
1246770000000 | 1795.028802 |
1246856400000 | 1797.910677 |
1246942800000 | 1788.746526 |
1247029200000 | 1777.287278 |
1247115600000 | 1776.887735 |
1247202000000 | 1780.80686 |
1247288400000 | 1780.80686 |
1247374800000 | 1780.80686 |
1247461200000 | 1790.064955 |
1247547600000 | 1800.582426 |
1247634000000 | 1827.219223 |
1247720400000 | 1838.821471 |
1247806800000 | 1836.006896 |
1247893200000 | 1836.006896 |
1247979600000 | 1836.006896 |
1248066000000 | 1846.026747 |
1248152400000 | 1861.668102 |
1248238800000 | 1871.221099 |
1248325200000 | 1887.315905 |
1248411600000 | 1894.198014 |
1248498000000 | 1894.198014 |
1248584400000 | 1894.198014 |
1248670800000 | 1899.036492 |
1248757200000 | 1904.533376 |
1248843600000 | 1897.739402 |
1248930000000 | 1909.821975 |
1249016400000 | 1916.42335 |
1249102800000 | 1916.42335 |
1249189200000 | 1916.42335 |
1249275600000 | 1940.002574 |
1249362000000 | 1945.439361 |
1249448400000 | 1940.599072 |
1249534800000 | 1931.086477 |
1249621200000 | 1933.496822 |
1249707600000 | 1933.496822 |
1249794000000 | 1933.496822 |
1249880400000 | 1934.450281 |
1249966800000 | 1930.17755 |
1250053200000 | 1936.993024 |
1250139600000 | 1951.565356 |
1250226000000 | 1947.422879 |
1250312400000 | 1947.422879 |
1250398800000 | 1947.422879 |
1250485200000 | 1911.722276 |
1250571600000 | 1923.926266 |
1250658000000 | 1934.509484 |
1250744400000 | 1948.509836 |
1250830800000 | 1967.917276 |
1250917200000 | 1967.917276 |
1251003600000 | 1967.917276 |
1251090000000 | 1978.307611 |
1251176400000 | 1979.831362 |
1251262800000 | 1976.954146 |
1251349200000 | 1976.020966 |
1251435600000 | 1984.391681 |
1251522000000 | 1984.391681 |
1251608400000 | 1984.391681 |
1251694800000 | 1977.128272 |
1251781200000 | 1957.875146 |
1251867600000 | 1943.66938 |
1251954000000 | 1951.157351 |
1252040400000 | 1960.977618 |
1252126800000 | 1960.977618 |
1252213200000 | 1960.977618 |
1252299600000 | 1970.438868 |
1252386000000 | 1991.985004 |
1252472400000 | 2002.777668 |
1252558800000 | 2015.469121 |
1252645200000 | 2022.199661 |
1252731600000 | 2022.199661 |
1252818000000 | 2022.199661 |
1252904400000 | 2020.860805 |
1252990800000 | 2025.211304 |
1253077200000 | 2047.149677 |
1253163600000 | 2053.025412 |
1253250000000 | 2047.3351 |
1253336400000 | 2047.3351 |
1253422800000 | 2047.3351 |
1253509200000 | 2040.327276 |
1253595600000 | 2056.702326 |
1253682000000 | 2050.498091 |
1253768400000 | 2039.65339 |
1253854800000 | 2035.140455 |
1253941200000 | 2035.140455 |
1254027600000 | 2035.140455 |
1254114000000 | 2053.046829 |
1254200400000 | 2046.237069 |
1254286800000 | 2055.47145 |
1254373200000 | 2026.20253 |
1254459600000 | 2009.69858 |
1254546000000 | 2009.69858 |
1254632400000 | 2009.69858 |
1254718800000 | 2020.547283 |
1254805200000 | 2043.122392 |
1254891600000 | 2043.400742 |
1254978000000 | 2059.970694 |
1255064400000 | 2064.382897 |
1255150800000 | 2064.382897 |
1255237200000 | 2064.382897 |
1255323600000 | 2065.64045 |
1255410000000 | 2061.580876 |
1255496400000 | 2081.79951 |
1255582800000 | 2085.838488 |
1255669200000 | 2072.521122 |
1255755600000 | 2072.521122 |
1255842000000 | 2072.521122 |
1255928400000 | 2090.310957 |
1256014800000 | 2081.504359 |
1256101200000 | 2072.6793 |
1256187600000 | 2078.755763 |
1256274000000 | 2059.930293 |
1256360400000 | 2059.930293 |
1256446800000 | 2059.930293 |
1256533200000 | 2051.960028 |
1256619600000 | 2036.713565 |
1256706000000 | 2019.337786 |
1256792400000 | 2029.27353 |
1256878800000 | 2017.318645 |
1256965200000 | 2017.318645 |
1257051600000 | 2017.318645 |
1257141600000 | 2016.679189 |
1257228000000 | 2019.808591 |
1257314400000 | 2022.056603 |
1257400800000 | 2042.258225 |
1257487200000 | 2042.29202 |
1257573600000 | 2042.29202 |
1257660000000 | 2042.29202 |
1257746400000 | 2067.814613 |
1257832800000 | 2062.901011 |
1257919200000 | 2065.858403 |
1258005600000 | 2038.983847 |
1258092000000 | 2054.604414 |
1258178400000 | 2054.604414 |
1258264800000 | 2054.604414 |
1258351200000 | 2081.257548 |
1258437600000 | 2071.73875 |
1258524000000 | 2076.466485 |
1258610400000 | 2048.839772 |
1258696800000 | 2045.950807 |
1258783200000 | 2045.950807 |
1258869600000 | 2045.950807 |
1258956000000 | 2069.735539 |
1259042400000 | 2060.347203 |
1259128800000 | 2068.514122 |
1259215200000 | 2058.378055 |
1259301600000 | 2040.682522 |
1259388000000 | 2040.682522 |
1259474400000 | 2040.682522 |
1259560800000 | 2056.253112 |
1259647200000 | 2084.192731 |
1259733600000 | 2088.796556 |
1259820000000 | 2085.703899 |
1259906400000 | 2081.48104 |
1259992800000 | 2081.48104 |
1260079200000 | 2081.48104 |
1260165600000 | 2085.051372 |
1260252000000 | 2076.490356 |
1260338400000 | 2073.163797 |
1260424800000 | 2075.274126 |
1260511200000 | 2077.57734 |
1260597600000 | 2077.57734 |
1260684000000 | 2077.57734 |
1260770400000 | 2094.081122 |
1260856800000 | 2085.112933 |
1260943200000 | 2096.022936 |
1261029600000 | 2072.409887 |
1261116000000 | 2073.080934 |
1261202400000 | 2073.080934 |
1261288800000 | 2073.080934 |
1261375200000 | 2085.763737 |
1261461600000 | 2088.437214 |
1261548000000 | 2102.51573 |
1261634400000 | 2108.546982 |
1261720800000 | 2107.365901 |
1261807200000 | 2107.365901 |
1261893600000 | 2107.365901 |
1261980000000 | 2114.069401 |
1262066400000 | 2120.227681 |
1262152800000 | 2107.364314 |
1262239200000 | 2098.47985 |
1262325600000 | 2098.476904 |
1262412000000 | 2098.476904 |
1262498400000 | 2098.476904 |
1262584800000 | 2128.198661 |
1262671200000 | 2124.417408 |
1262757600000 | 2122.485852 |
1262844000000 | 2121.027251 |
1262930400000 | 2128.082834 |
1263016800000 | 2128.082834 |
1263103200000 | 2128.082834 |
1263189600000 | 2140.918049 |
1263276000000 | 2137.189504 |
1263362400000 | 2144.646333 |
1263448800000 | 2153.183834 |
1263535200000 | 2142.928219 |
1263621600000 | 2142.928219 |
1263708000000 | 2142.928219 |
1263794400000 | 2143.137063 |
1263880800000 | 2154.718589 |
1263967200000 | 2134.641449 |
1264053600000 | 2122.728004 |
1264140000000 | 2105.387926 |
1264226400000 | 2105.387926 |
1264312800000 | 2105.387926 |
1264399200000 | 2103.640429 |
1264485600000 | 2092.645198 |
1264572000000 | 2093.567712 |
1264658400000 | 2080.817459 |
1264744800000 | 2060.313997 |
1264831200000 | 2060.313997 |
1264917600000 | 2060.313997 |
1265004000000 | 2067.679411 |
1265090400000 | 2083.246104 |
1265176800000 | 2076.133822 |
1265263200000 | 2048.827254 |
1265349600000 | 2039.870741 |
1265436000000 | 2039.870741 |
1265522400000 | 2039.870741 |
1265608800000 | 2029.70885 |
1265695200000 | 2035.757869 |
1265781600000 | 2034.557671 |
1265868000000 | 2048.857464 |
1265954400000 | 2059.688829 |
1266040800000 | 2059.688829 |
1266127200000 | 2059.688829 |
1266213600000 | 2058.738063 |
1266300000000 | 2076.647537 |
1266386400000 | 2089.256406 |
1266472800000 | 2097.909338 |
1266559200000 | 2089.287431 |
1266645600000 | 2089.287431 |
1266732000000 | 2089.287431 |
1266818400000 | 2107.456081 |
1266904800000 | 2103.830056 |
1266991200000 | 2108.214103 |
1267077600000 | 2103.855036 |
1267164000000 | 2112.064324 |
1267250400000 | 2112.064324 |
1267336800000 | 2112.064324 |
1267423200000 | 2126.240489 |
1267509600000 | 2144.03112 |
1267596000000 | 2151.212947 |
1267682400000 | 2144.101548 |
1267768800000 | 2161.101613 |
1267855200000 | 2161.101613 |
1267941600000 | 2161.101613 |
1268028000000 | 2166.033834 |
1268114400000 | 2166.402083 |
1268200800000 | 2171.516029 |
1268287200000 | 2177.5141 |
1268373600000 | 2186.254203 |
1268460000000 | 2186.254203 |
1268546400000 | 2186.254203 |
1268629200000 | 2185.094867 |
1268715600000 | 2199.934718 |
1268802000000 | 2215.308957 |
1268888400000 | 2208.560295 |
1268974800000 | 2202.091659 |
1269061200000 | 2202.091659 |
1269147600000 | 2202.091659 |
1269234000000 | 2211.538398 |
1269320400000 | 2218.582829 |
1269406800000 | 2196.805657 |
1269493200000 | 2192.044877 |
1269579600000 | 2196.683278 |
1269666000000 | 2196.683278 |
1269752400000 | 2196.683278 |
1269838800000 | 2208.596014 |
1269925200000 | 2217.87327 |
1270011600000 | 2211.554818 |
1270098000000 | 2221.231164 |
1270184400000 | 2220.33066 |
1270270800000 | 2220.33066 |
1270357200000 | 2220.33066 |
1270443600000 | 2231.464007 |
1270530000000 | 2238.92193 |
1270616400000 | 2240.926623 |
1270702800000 | 2235.392771 |
1270789200000 | 2247.032762 |
1270875600000 | 2247.032762 |
1270962000000 | 2247.032762 |
1271048400000 | 2253.734989 |
1271134800000 | 2251.149951 |
1271221200000 | 2268.509723 |
1271307600000 | 2272.266147 |
1271394000000 | 2259.980626 |
1271480400000 | 2259.980626 |
1271566800000 | 2259.980626 |
1271653200000 | 2248.273248 |
1271739600000 | 2265.012519 |
1271826000000 | 2275.614871 |
1271912400000 | 2272.279093 |
1271998800000 | 2280.041924 |
1272085200000 | 2280.041924 |
1272171600000 | 2280.041924 |
1272258000000 | 2283.760599 |
1272344400000 | 2259.494666 |
1272430800000 | 2238.466531 |
1272517200000 | 2260.79471 |
1272603600000 | 2251.550221 |
1272690000000 | 2251.550221 |
1272776400000 | 2251.550221 |
1272862800000 | 2260.265372 |
1272949200000 | 2220.633339 |
1273035600000 | 2198.995725 |
1273122000000 | 2158.105562 |
1273208400000 | 2115.184812 |
1273294800000 | 2115.184812 |
1273381200000 | 2115.184812 |
1273467600000 | 2183.936872 |
1273554000000 | 2186.512092 |
1273640400000 | 2212.620536 |
1273726800000 | 2211.249323 |
1273813200000 | 2180.638949 |
1273899600000 | 2180.638949 |
1273986000000 | 2180.638949 |
1274072400000 | 2169.015316 |
1274158800000 | 2157.49706 |
1274245200000 | 2136.512487 |
1274331600000 | 2086.805037 |
1274418000000 | 2089.373443 |
1274504400000 | 2089.373443 |
1274590800000 | 2089.373443 |
1274677200000 | 2076.671045 |
1274763600000 | 2053.129196 |
1274850000000 | 2058.037697 |
1274936400000 | 2099.159514 |
1275022800000 | 2096.800411 |
1275109200000 | 2096.800411 |
1275195600000 | 2096.800411 |
1275282000000 | 2101.132547 |
1275368400000 | 2085.367376 |
1275454800000 | 2099.349866 |
1275541200000 | 2119.063152 |
1275627600000 | 2070.812749 |
1275714000000 | 2070.812749 |
1275800400000 | 2070.812749 |
1275886800000 | 2043.354834 |
1275973200000 | 2049.687275 |
1276059600000 | 2061.623434 |
1276146000000 | 2100.264479 |
1276232400000 | 2109.789462 |
1276318800000 | 2109.789462 |
1276405200000 | 2109.789462 |
1276491600000 | 2128.854832 |
1276578000000 | 2151.957838 |
1276664400000 | 2156.28546 |
1276750800000 | 2160.201962 |
1276837200000 | 2166.507695 |
1276923600000 | 2166.507695 |
1277010000000 | 2166.507695 |
1277096400000 | 2170.006766 |
1277182800000 | 2155.239107 |
1277269200000 | 2139.538704 |
1277355600000 | 2130.486721 |
1277442000000 | 2141.320535 |
1277528400000 | 2141.320535 |
1277614800000 | 2141.320535 |
1277701200000 | 2149.0883 |
1277787600000 | 2105.265361 |
1277874000000 | 2094.323214 |
1277960400000 | 2091.176308 |
1278046800000 | 2093.40949 |
1278133200000 | 2093.40949 |
1278219600000 | 2093.40949 |
1278306000000 | 2091.961811 |
1278392400000 | 2110.307528 |
1278478800000 | 2136.286234 |
1278565200000 | 2154.481426 |
1278651600000 | 2161.264504 |
1278738000000 | 2161.264504 |
1278824400000 | 2161.264504 |
1278910800000 | 2151.554593 |
1278997200000 | 2181.123878 |
1279083600000 | 2184.82849 |
1279170000000 | 2181.089324 |
1279256400000 | 2149.132705 |
1279342800000 | 2149.132705 |
1279429200000 | 2149.132705 |
1279515600000 | 2151.066116 |
1279602000000 | 2160.257309 |
1279688400000 | 2152.792457 |
1279774800000 | 2186.660629 |
1279861200000 | 2207.841119 |
1279947600000 | 2207.841119 |
1280034000000 | 2207.841119 |
1280120400000 | 2233.942257 |
1280206800000 | 2233.894148 |
1280293200000 | 2223.686236 |
1280379600000 | 2219.542678 |
1280466000000 | 2213.941007 |
1280552400000 | 2213.941007 |
1280638800000 | 2213.941007 |
1280725200000 | 2241.910581 |
1280811600000 | 2244.00807 |
1280898000000 | 2244.309843 |
1280984400000 | 2242.215714 |
1281070800000 | 2243.136201 |
1281157200000 | 2243.136201 |
1281243600000 | 2243.136201 |
1281330000000 | 2252.856556 |
1281416400000 | 2225.71513 |
1281502800000 | 2176.728367 |
1281589200000 | 2165.133587 |
1281675600000 | 2163.462482 |
1281762000000 | 2163.462482 |
1281848400000 | 2163.462482 |
1281934800000 | 2175.227911 |
1282021200000 | 2196.229001 |
1282107600000 | 2200.092445 |
1282194000000 | 2181.239921 |
1282280400000 | 2159.490911 |
1282366800000 | 2159.490911 |
1282453200000 | 2159.490911 |
1282539600000 | 2155.527431 |
1282626000000 | 2143.672005 |
1282712400000 | 2141.899673 |
1282798800000 | 2149.311057 |
1282885200000 | 2175.454635 |
1282971600000 | 2175.454635 |
1283058000000 | 2175.454635 |
1283144400000 | 2169.758515 |
1283230800000 | 2162.083468 |
1283317200000 | 2203.989896 |
1283403600000 | 2215.185432 |
1283490000000 | 2232.011718 |
1283576400000 | 2232.011718 |
1283662800000 | 2232.011718 |
1283749200000 | 2243.1332 |
1283835600000 | 2221.946494 |
1283922000000 | 2224.507204 |
1284008400000 | 2238.197801 |
1284094800000 | 2240.119057 |
1284181200000 | 2240.119057 |
1284267600000 | 2240.119057 |
1284354000000 | 2265.491101 |
1284440400000 | 2271.367747 |
1284526800000 | 2266.593961 |
1284613200000 | 2256.428467 |
1284699600000 | 2263.393508 |
1284786000000 | 2263.393508 |
1284872400000 | 2263.393508 |
1284958800000 | 2288.560224 |
1285045200000 | 2282.795745 |
1285131600000 | 2288.788062 |
1285218000000 | 2273.522281 |
1285304400000 | 2304.011676 |
1285390800000 | 2304.011676 |
1285477200000 | 2304.011676 |
1285563600000 | 2309.338014 |
1285650000000 | 2322.381402 |
1285736400000 | 2335.732222 |
1285822800000 | 2332.095323 |
1285909200000 | 2342.829892 |
1285995600000 | 2342.829892 |
1286082000000 | 2342.829892 |
1286168400000 | 2324.616593 |
1286254800000 | 2360.259213 |
1286341200000 | 2363.063194 |
1286427600000 | 2367.053707 |
1286514000000 | 2373.383773 |
1286600400000 | 2373.383773 |
1286686800000 | 2373.383773 |
1286773200000 | 2375.316661 |
1286859600000 | 2362.883342 |
1286946000000 | 2386.683467 |
1287032400000 | 2396.822901 |
1287118800000 | 2383.809986 |
1287205200000 | 2383.809986 |
1287291600000 | 2383.809986 |
1287378000000 | 2397.225369 |
1287464400000 | 2365.093265 |
1287550800000 | 2383.236377 |
1287637200000 | 2382.205637 |
1287723600000 | 2384.517979 |
1287810000000 | 2384.517979 |
1287896400000 | 2384.517979 |
1287982800000 | 2398.621283 |
1288069200000 | 2389.274103 |
1288155600000 | 2373.566672 |
1288242000000 | 2380.78432 |
1288328400000 | 2391.439044 |
1288414800000 | 2391.439044 |
1288501200000 | 2391.439044 |
1288587600000 | 2390.380745 |
1288674000000 | 2410.183549 |
1288760400000 | 2403.748887 |
1288846800000 | 2446.500421 |
1288933200000 | 2450.092279 |
1289019600000 | 2450.092279 |
1289106000000 | 2450.092279 |
1289196000000 | 2445.012898 |
1289282400000 | 2440.385398 |
1289368800000 | 2430.693394 |
1289455200000 | 2422.528234 |
1289541600000 | 2404.287424 |
1289628000000 | 2404.287424 |
1289714400000 | 2404.287424 |
1289800800000 | 2407.159974 |
1289887200000 | 2371.992125 |
1289973600000 | 2377.437236 |
1290060000000 | 2403.893361 |
1290146400000 | 2410.084025 |
1290232800000 | 2410.084025 |
1290319200000 | 2410.084025 |
1290405600000 | 2411.938952 |
1290492000000 | 2392.378259 |
1290578400000 | 2408.863705 |
1290664800000 | 2411.969397 |
1290751200000 | 2393.700026 |
1290837600000 | 2393.700026 |
1290924000000 | 2393.700026 |
1291010400000 | 2380.125452 |
1291096800000 | 2367.231047 |
1291183200000 | 2399.495548 |
1291269600000 | 2429.580966 |
1291356000000 | 2450.077379 |
1291442400000 | 2450.077379 |
1291528800000 | 2450.077379 |
1291615200000 | 2453.907287 |
1291701600000 | 2462.393106 |
1291788000000 | 2452.682054 |
1291874400000 | 2457.016231 |
1291960800000 | 2471.637651 |
1292047200000 | 2471.637651 |
1292133600000 | 2471.637651 |
1292220000000 | 2487.965479 |
1292306400000 | 2498.759187 |
1292392800000 | 2493.888594 |
1292479200000 | 2494.4401 |
1292565600000 | 2494.35935 |
1292652000000 | 2494.35935 |
1292738400000 | 2494.35935 |
1292824800000 | 2494.212276 |
1292911200000 | 2507.795217 |
1292997600000 | 2512.823469 |
1293084000000 | 2515.591749 |
1293170400000 | 2515.981443 |
1293256800000 | 2515.981443 |
1293343200000 | 2515.981443 |
1293429600000 | 2518.582052 |
1293516000000 | 2527.642823 |
1293602400000 | 2541.041223 |
1293688800000 | 2542.028747 |
1293775200000 | 2544.017153 |
1293861600000 | 2544.017153 |
1293948000000 | 2544.017153 |
1294034400000 | 2553.070244 |
1294120800000 | 2539.874255 |
1294207200000 | 2532.964196 |
1294293600000 | 2528.768257 |
1294380000000 | 2527.40416 |
1294466400000 | 2527.40416 |
1294552800000 | 2527.40416 |
1294639200000 | 2525.707388 |
1294725600000 | 2533.826428 |
1294812000000 | 2549.443431 |
1294898400000 | 2562.008939 |
1294984800000 | 2570.427611 |
1295071200000 | 2570.427611 |
1295157600000 | 2570.427611 |
1295244000000 | 2571.801205 |
1295330400000 | 2580.660175 |
1295416800000 | 2569.683129 |
1295503200000 | 2539.591977 |
1295589600000 | 2541.659244 |
1295676000000 | 2541.659244 |
1295762400000 | 2541.659244 |
1295848800000 | 2556.288979 |
1295935200000 | 2562.576236 |
1296021600000 | 2579.089502 |
1296108000000 | 2583.131761 |
1296194400000 | 2555.595713 |
1296280800000 | 2555.595713 |
1296367200000 | 2555.595713 |
1296453600000 | 2561.023482 |
1296540000000 | 2594.156791 |
1296626400000 | 2595.365697 |
1296712800000 | 2591.626577 |
1296799200000 | 2595.396719 |
1296885600000 | 2595.396719 |
1296972000000 | 2595.396719 |
1297058400000 | 2606.145413 |
1297144800000 | 2613.001054 |
1297231200000 | 2604.152665 |
1297317600000 | 2593.84325 |
1297404000000 | 2602.750123 |
1297490400000 | 2602.750123 |
1297576800000 | 2602.750123 |
1297663200000 | 2608.217527 |
1297749600000 | 2603.282686 |
1297836000000 | 2610.664267 |
1297922400000 | 2626.558057 |
1298008800000 | 2635.174633 |
1298095200000 | 2635.174633 |
1298181600000 | 2635.174633 |
1298268000000 | 2633.370234 |
1298354400000 | 2605.384322 |
1298440800000 | 2585.664536 |
1298527200000 | 2587.632562 |
1298613600000 | 2617.865437 |
1298700000000 | 2617.865437 |
1298786400000 | 2617.865437 |
1298872800000 | 2633.028942 |
1298959200000 | 2624.589574 |
1299045600000 | 2618.56874 |
1299132000000 | 2642.17473 |
1299218400000 | 2641.432025 |
1299304800000 | 2641.432025 |
1299391200000 | 2641.432025 |
1299477600000 | 2624.194322 |
1299564000000 | 2628.926946 |
1299650400000 | 2633.228937 |
1299736800000 | 2590.834665 |
1299823200000 | 2589.32966 |
1299909600000 | 2589.32966 |
1299996000000 | 2589.32966 |
1300078800000 | 2558.807611 |
1300165200000 | 2491.236223 |
1300251600000 | 2504.893318 |
1300338000000 | 2532.168118 |
1300424400000 | 2555.331113 |
1300510800000 | 2555.331113 |
1300597200000 | 2555.331113 |
1300683600000 | 2590.027565 |
1300770000000 | 2610.047001 |
1300856400000 | 2604.848962 |
1300942800000 | 2620.368659 |
1301029200000 | 2630.00198 |
1301115600000 | 2630.00198 |
1301202000000 | 2630.00198 |
1301288400000 | 2626.389413 |
1301374800000 | 2632.733573 |
1301461200000 | 2656.875288 |
1301547600000 | 2668.764655 |
1301634000000 | 2664.867798 |
1301720400000 | 2664.867798 |
1301806800000 | 2664.867798 |
1301893200000 | 2672.000309 |
1301979600000 | 2661.963527 |
1302066000000 | 2666.922429 |
1302152400000 | 2651.114402 |
1302238800000 | 2658.493396 |
1302325200000 | 2658.493396 |
1302411600000 | 2658.493396 |
1302498000000 | 2655.072591 |
1302584400000 | 2633.20602 |
1302670800000 | 2646.830704 |
1302757200000 | 2659.371385 |
1302843600000 | 2666.639743 |
1302930000000 | 2666.639743 |
1303016400000 | 2666.639743 |
1303102800000 | 2641.126018 |
1303189200000 | 2646.324824 |
1303275600000 | 2683.38495 |
1303362000000 | 2699.672272 |
1303448400000 | 2698.728285 |
1303534800000 | 2698.728285 |
1303621200000 | 2698.728285 |
1303707600000 | 2692.117978 |
1303794000000 | 2706.520718 |
1303880400000 | 2709.171974 |
1303966800000 | 2743.432671 |
1304053200000 | 2748.065047 |
1304139600000 | 2748.065047 |
1304226000000 | 2748.065047 |
1304312400000 | 2750.050117 |
1304398800000 | 2739.924012 |
1304485200000 | 2720.412833 |
1304571600000 | 2708.037165 |
1304658000000 | 2712.027474 |
1304744400000 | 2712.027474 |
1304830800000 | 2712.027474 |
1304917200000 | 2710.404679 |
1305003600000 | 2734.820673 |
1305090000000 | 2720.496576 |
1305176400000 | 2719.623175 |
1305262800000 | 2703.816451 |
1305349200000 | 2703.816451 |
1305435600000 | 2703.816451 |
1305522000000 | 2687.159724 |
1305608400000 | 2675.125555 |
1305694800000 | 2702.01885 |
1305781200000 | 2705.801047 |
1305867600000 | 2698.046751 |
1305954000000 | 2698.046751 |
1306040400000 | 2698.046751 |
1306126800000 | 2666.357347 |
1306213200000 | 2664.730022 |
1306299600000 | 2670.979148 |
1306386000000 | 2689.205465 |
1306472400000 | 2708.49878 |
1306558800000 | 2708.49878 |
1306645200000 | 2708.49878 |
1306731600000 | 2711.509282 |
1306818000000 | 2738.082227 |
1306904400000 | 2715.65765 |
1306990800000 | 2700.132679 |
1307077200000 | 2685.397569 |
1307163600000 | 2685.397569 |
1307250000000 | 2685.397569 |
1307336400000 | 2674.443595 |
1307422800000 | 2680.586698 |
1307509200000 | 2666.287744 |
1307595600000 | 2671.775783 |
1307682000000 | 2645.040322 |
1307768400000 | 2645.040322 |
1307854800000 | 2645.040322 |
1307941200000 | 2641.526519 |
1308027600000 | 2674.191683 |
1308114000000 | 2643.141945 |
1308200400000 | 2627.342623 |
1308286800000 | 2635.142709 |
1308373200000 | 2635.142709 |
1308459600000 | 2635.142709 |
1308546000000 | 2643.504925 |
1308632400000 | 2672.351819 |
1308718800000 | 2677.159899 |
1308805200000 | 2649.627132 |
1308891600000 | 2652.536402 |
1308978000000 | 2652.536402 |
1309064400000 | 2652.536402 |
1309150800000 | 2650.87682 |
1309237200000 | 2673.881178 |
1309323600000 | 2699.530736 |
1309410000000 | 2727.246041 |
1309496400000 | 2745.704106 |
1309582800000 | 2745.704106 |
1309669200000 | 2745.704106 |
1309755600000 | 2755.163975 |
1309842000000 | 2753.527373 |
1309928400000 | 2759.66566 |
1310014800000 | 2773.378585 |
1310101200000 | 2767.528716 |
1310187600000 | 2767.528716 |
1310274000000 | 2767.528716 |
1310360400000 | 2732.317782 |
1310446800000 | 2728.326702 |
1310533200000 | 2752.911254 |
1310619600000 | 2732.433391 |
1310706000000 | 2733.591454 |
1310792400000 | 2733.591454 |
1310878800000 | 2733.591454 |
1310965200000 | 2704.391702 |
1311051600000 | 2738.434166 |
1311138000000 | 2743.436127 |
1311224400000 | 2766.599575 |
1311310800000 | 2771.787498 |
1311397200000 | 2771.787498 |
1311483600000 | 2771.787498 |
1311570000000 | 2755.967955 |
1311656400000 | 2754.840006 |
1311742800000 | 2717.576705 |
1311829200000 | 2704.757026 |
1311915600000 | 2700.063928 |
1312002000000 | 2700.063928 |
1312088400000 | 2700.063928 |
1312174800000 | 2696.5817 |
1312261200000 | 2653.298448 |
1312347600000 | 2639.890026 |
1312434000000 | 2549.971309 |
1312520400000 | 2513.516658 |
1312606800000 | 2513.516658 |
1312693200000 | 2513.516658 |
1312779600000 | 2400.314945 |
1312866000000 | 2470.984311 |
1312952400000 | 2435.483688 |
1313038800000 | 2492.469328 |
1313125200000 | 2509.492389 |
1313211600000 | 2509.492389 |
1313298000000 | 2509.492389 |
1313384400000 | 2558.239892 |
1313470800000 | 2544.114288 |
1313557200000 | 2555.946393 |
1313643600000 | 2479.991264 |
1313730000000 | 2460.85267 |
1313816400000 | 2460.85267 |
1313902800000 | 2460.85267 |
1313989200000 | 2458.142701 |
1314075600000 | 2512.26527 |
1314162000000 | 2528.628836 |
1314248400000 | 2498.612526 |
1314334800000 | 2518.808624 |
1314421200000 | 2518.808624 |
1314507600000 | 2518.808624 |
1314594000000 | 2573.929868 |
1314680400000 | 2585.454148 |
1314766800000 | 2611.406931 |
1314853200000 | 2585.553152 |
1314939600000 | 2544.611019 |
1315026000000 | 2544.611019 |
1315112400000 | 2544.611019 |
1315198800000 | 2517.95065 |
1315285200000 | 2496.516388 |
1315371600000 | 2546.528136 |
1315458000000 | 2540.190856 |
1315544400000 | 2492.619274 |
1315630800000 | 2492.619274 |
1315717200000 | 2492.619274 |
1315803600000 | 2475.597891 |
1315890000000 | 2501.289861 |
1315976400000 | 2514.883162 |
1316062800000 | 2547.898342 |
1316149200000 | 2567.519273 |
1316235600000 | 2567.519273 |
1316322000000 | 2567.519273 |
1316408400000 | 2535.29534 |
1316494800000 | 2526.242792 |
1316581200000 | 2486.815719 |
1316667600000 | 2424.12004 |
1316754000000 | 2435.976046 |
1316840400000 | 2435.976046 |
1316926800000 | 2435.976046 |
1317013200000 | 2443.270234 |
1317099600000 | 2501.99126 |
1317186000000 | 2476.56274 |
1317272400000 | 2498.217927 |
1317358800000 | 2464.499719 |
1317445200000 | 2464.499719 |
1317531600000 | 2464.499719 |
1317618000000 | 2405.263277 |
1317704400000 | 2419.11541 |
1317790800000 | 2429.088748 |
1317877200000 | 2469.82345 |
1317963600000 | 2458.839804 |
1318050000000 | 2458.839804 |
1318136400000 | 2458.839804 |
1318222800000 | 2504.794937 |
1318309200000 | 2514.355326 |
1318395600000 | 2537.129209 |
1318482000000 | 2531.424551 |
1318568400000 | 2547.715209 |
1318654800000 | 2547.715209 |
1318741200000 | 2547.715209 |
1318827600000 | 2527.958796 |
1318914000000 | 2539.787999 |
1319000400000 | 2537.992989 |
1319086800000 | 2525.248523 |
1319173200000 | 2565.888112 |
1319259600000 | 2565.888112 |
1319346000000 | 2565.888112 |
1319432400000 | 2604.970396 |
1319518800000 | 2571.949656 |
1319605200000 | 2576.638778 |
1319691600000 | 2663.282351 |
1319778000000 | 2662.126725 |
1319864400000 | 2662.126725 |
1319950800000 | 2662.126725 |
1320037200000 | 2606.986865 |
1320123600000 | 2532.759627 |
1320210000000 | 2557.470536 |
1320296400000 | 2586.65146 |
1320382800000 | 2583.988637 |
1320469200000 | 2583.988637 |
1320555600000 | 2583.988637 |
1320645600000 | 2584.293539 |
1320732000000 | 2600.926727 |
1320818400000 | 2551.222422 |
1320904800000 | 2546.275195 |
1320991200000 | 2588.635973 |
1321077600000 | 2588.635973 |
1321164000000 | 2588.635973 |
1321250400000 | 2567.785278 |
1321336800000 | 2569.879416 |
1321423200000 | 2548.429753 |
1321509600000 | 2531.57126 |
1321596000000 | 2528.76819 |
1321682400000 | 2528.76819 |
1321768800000 | 2528.76819 |
1321855200000 | 2489.517017 |
1321941600000 | 2480.907661 |
1322028000000 | 2438.764779 |
1322114400000 | 2433.168976 |
1322200800000 | 2418.056708 |
1322287200000 | 2418.056708 |
1322373600000 | 2418.056708 |
1322460000000 | 2472.397437 |
1322546400000 | 2490.89415 |
1322632800000 | 2569.078218 |
1322719200000 | 2554.350015 |
1322805600000 | 2560.37116 |
1322892000000 | 2560.37116 |
1322978400000 | 2560.37116 |
1323064800000 | 2584.069625 |
1323151200000 | 2571.402482 |
1323237600000 | 2580.011654 |
1323324000000 | 2540.914636 |
1323410400000 | 2561.9943 |
1323496800000 | 2561.9943 |
1323583200000 | 2561.9943 |
1323669600000 | 2540.774229 |
1323756000000 | 2522.36626 |
1323842400000 | 2493.218161 |
1323928800000 | 2509.521469 |
1324015200000 | 2523.13233 |
1324101600000 | 2523.13233 |
1324188000000 | 2523.13233 |
1324274400000 | 2498.918542 |
1324360800000 | 2551.179444 |
1324447200000 | 2559.20787 |
1324533600000 | 2568.221841 |
1324620000000 | 2575.946713 |
1324706400000 | 2575.946713 |
1324792800000 | 2575.946713 |
1324879200000 | 2575.195645 |
1324965600000 | 2584.303902 |
1325052000000 | 2560.296082 |
1325138400000 | 2576.684997 |
1325224800000 | 2587.881809 |
1325311200000 | 2587.881809 |
1325397600000 | 2587.881809 |
1325484000000 | 2591.274273 |
1325570400000 | 2615.124017 |
1325656800000 | 2605.256603 |
1325743200000 | 2588.553324 |
1325829600000 | 2579.754337 |
1325916000000 | 2579.754337 |
1326002400000 | 2579.754337 |
1326088800000 | 2584.33585 |
1326175200000 | 2604.627909 |
1326261600000 | 2601.276033 |
1326348000000 | 2602.433697 |
1326434400000 | 2592.020864 |
1326520800000 | 2592.020864 |
1326607200000 | 2592.020864 |
1326693600000 | 2596.480298 |
1326780000000 | 2609.255025 |
1326866400000 | 2622.896084 |
1326952800000 | 2633.793214 |
1327039200000 | 2644.971153 |
1327125600000 | 2644.971153 |
1327212000000 | 2644.971153 |
1327298400000 | 2655.387025 |
1327384800000 | 2645.652053 |
1327471200000 | 2653.324295 |
1327557600000 | 2675.722616 |
1327644000000 | 2679.318927 |
1327730400000 | 2679.318927 |
1327816800000 | 2679.318927 |
1327903200000 | 2669.000195 |
1327989600000 | 2675.846187 |
1328076000000 | 2713.303781 |
1328162400000 | 2714.273787 |
1328248800000 | 2726.472468 |
1328335200000 | 2726.472468 |
1328421600000 | 2726.472468 |
1328508000000 | 2721.589513 |
1328594400000 | 2725.54673 |
1328680800000 | 2730.293298 |
1328767200000 | 2726.800498 |
1328853600000 | 2702.18931 |
1328940000000 | 2702.18931 |
1329026400000 | 2702.18931 |
1329112800000 | 2720.775368 |
1329199200000 | 2706.426449 |
1329285600000 | 2704.825628 |
1329372000000 | 2709.961523 |
1329458400000 | 2716.646231 |
1329544800000 | 2716.646231 |
1329631200000 | 2716.646231 |
1329717600000 | 2727.05028 |
1329804000000 | 2719.040287 |
1329890400000 | 2711.359385 |
1329976800000 | 2734.078484 |
1330063200000 | 2734.385839 |
1330149600000 | 2734.385839 |
1330236000000 | 2734.385839 |
1330322400000 | 2730.752517 |
1330408800000 | 2730.332302 |
1330495200000 | 2722.240617 |
1330581600000 | 2720.455468 |
1330668000000 | 2708.761319 |
1330754400000 | 2708.761319 |
1330840800000 | 2708.761319 |
1330927200000 | 2710.717698 |
1331013600000 | 2681.522014 |
1331100000000 | 2693.566314 |
1331186400000 | 2718.202689 |
1331272800000 | 2727.18944 |
1331359200000 | 2727.18944 |
1331445600000 | 2727.18944 |
1331528400000 | 2723.275997 |
1331614800000 | 2748.111088 |
1331701200000 | 2724.799906 |
1331787600000 | 2741.695444 |
1331874000000 | 2745.645002 |
1331960400000 | 2745.645002 |
1332046800000 | 2745.645002 |
1332133200000 | 2753.554478 |
1332219600000 | 2735.35866 |
1332306000000 | 2732.636917 |
1332392400000 | 2725.422884 |
1332478800000 | 2740.227765 |
1332565200000 | 2740.227765 |
1332651600000 | 2740.227765 |
1332738000000 | 2765.493294 |
1332824400000 | 2768.993099 |
1332910800000 | 2758.904509 |
1332997200000 | 2758.319005 |
1333083600000 | 2766.27668 |
1333170000000 | 2766.27668 |
1333256400000 | 2766.27668 |
1333342800000 | 2782.281095 |
1333429200000 | 2775.915273 |
1333515600000 | 2736.547159 |
1333602000000 | 2731.416132 |
1333688400000 | 2730.779649 |
1333774800000 | 2730.779649 |
1333861200000 | 2730.779649 |
1333947600000 | 2716.46298 |
1334034000000 | 2689.337799 |
1334120400000 | 2707.371793 |
1334206800000 | 2731.701946 |
1334293200000 | 2714.658307 |
1334379600000 | 2714.658307 |
1334466000000 | 2714.658307 |
1334552400000 | 2716.391758 |
1334638800000 | 2745.029679 |
1334725200000 | 2742.822834 |
1334811600000 | 2728.104388 |
1334898000000 | 2745.362193 |
1334984400000 | 2745.362193 |
1335070800000 | 2745.362193 |
1335157200000 | 2718.130065 |
1335243600000 | 2732.268349 |
1335330000000 | 2752.575703 |
1335416400000 | 2767.840147 |
1335502800000 | 2781.481956 |
1335589200000 | 2781.481956 |
1335675600000 | 2781.481956 |
1335762000000 | 2780.194571 |
1335848400000 | 2779.954293 |
1335934800000 | 2779.944394 |
1336021200000 | 2767.025233 |
1336107600000 | 2743.147241 |
1336194000000 | 2743.147241 |
1336280400000 | 2743.147241 |
1336366800000 | 2737.85884 |
1336453200000 | 2734.968625 |
1336539600000 | 2718.574542 |
1336626000000 | 2732.499609 |
1336712400000 | 2725.047383 |
1336798800000 | 2725.047383 |
1336885200000 | 2725.047383 |
1336971600000 | 2695.670043 |
1337058000000 | 2681.367134 |
1337144400000 | 2662.202016 |
1337230800000 | 2644.041317 |
1337317200000 | 2618.452885 |
1337403600000 | 2618.452885 |
1337490000000 | 2618.452885 |
1337576400000 | 2636.464225 |
1337662800000 | 2644.893381 |
1337749200000 | 2626.341002 |
1337835600000 | 2636.723468 |
1337922000000 | 2634.390956 |
1338008400000 | 2634.390956 |
1338094800000 | 2634.390956 |
1338181200000 | 2635.925191 |
1338267600000 | 2654.656568 |
1338354000000 | 2624.730632 |
1338440400000 | 2631.157075 |
1338526800000 | 2594.402171 |
1338613200000 | 2594.402171 |
1338699600000 | 2594.402171 |
1338786000000 | 2591.237594 |
1338872400000 | 2607.707374 |
1338958800000 | 2647.742751 |
1339045200000 | 2658.104311 |
1339131600000 | 2651.954338 |
1339218000000 | 2651.954338 |
1339304400000 | 2651.954338 |
1339390800000 | 2642.879694 |
1339477200000 | 2644.404018 |
1339563600000 | 2644.37732 |
1339650000000 | 2653.220947 |
1339736400000 | 2668.519869 |
1339822800000 | 2668.519869 |
1339909200000 | 2668.519869 |
1339995600000 | 2676.86702 |
1340082000000 | 2697.182371 |
1340168400000 | 2704.056757 |
1340254800000 | 2671.9893 |
1340341200000 | 2671.857971 |
1340427600000 | 2671.857971 |
1340514000000 | 2671.857971 |
1340600400000 | 2654.106698 |
1340686800000 | 2655.241652 |
1340773200000 | 2680.138552 |
1340859600000 | 2689.08849 |
1340946000000 | 2740.834065 |
1341032400000 | 2740.834065 |
1341118800000 | 2740.834065 |
1341205200000 | 2760.184823 |
1341291600000 | 2779.141405 |
1341378000000 | 2780.281991 |
1341464400000 | 2770.443529 |
1341550800000 | 2756.981263 |
1341637200000 | 2756.981263 |
1341723600000 | 2756.981263 |
1341810000000 | 2751.749855 |
1341896400000 | 2748.349563 |
1341982800000 | 2747.869015 |
1342069200000 | 2736.594882 |
1342155600000 | 2766.985335 |
1342242000000 | 2766.985335 |
1342328400000 | 2766.985335 |
1342414800000 | 2770.887114 |
1342501200000 | 2775.956546 |
1342587600000 | 2784.085018 |
1342674000000 | 2792.07193 |
1342760400000 | 2769.139884 |
1342846800000 | 2769.139884 |
1342933200000 | 2769.139884 |
1343019600000 | 2735.311598 |
1343106000000 | 2723.94323 |
1343192400000 | 2724.967337 |
1343278800000 | 2759.817251 |
1343365200000 | 2785.111485 |
1343451600000 | 2785.111485 |
1343538000000 | 2785.111485 |
1343624400000 | 2794.960538 |
1343710800000 | 2789.90362 |
1343797200000 | 2774.376297 |
1343883600000 | 2759.026659 |
1343970000000 | 2783.29673 |
1344056400000 | 2783.29673 |
1344142800000 | 2783.29673 |
1344229200000 | 2796.672919 |
1344315600000 | 2800.996191 |
1344402000000 | 2802.436271 |
1344488400000 | 2801.614136 |
1344574800000 | 2804.006692 |
1344661200000 | 2804.006692 |
1344747600000 | 2804.006692 |
1344834000000 | 2799.967901 |
1344920400000 | 2806.121329 |
1345006800000 | 2815.088179 |
1345093200000 | 2824.033237 |
1345179600000 | 2828.780957 |
1345266000000 | 2828.780957 |
1345352400000 | 2828.780957 |
1345438800000 | 2828.401435 |
1345525200000 | 2837.470055 |
1345611600000 | 2826.199717 |
1345698000000 | 2831.863258 |
1345784400000 | 2830.59077 |
1345870800000 | 2830.59077 |
1345957200000 | 2830.59077 |
1346043600000 | 2831.329064 |
1346130000000 | 2833.902731 |
1346216400000 | 2836.388298 |
1346302800000 | 2821.810715 |
1346389200000 | 2831.291307 |
1346475600000 | 2831.291307 |
1346562000000 | 2831.291307 |
1346648400000 | 2831.429155 |
1346734800000 | 2838.2277 |
1346821200000 | 2833.340653 |
1346907600000 | 2857.978372 |
1346994000000 | 2879.255718 |
1347080400000 | 2879.255718 |
1347166800000 | 2879.255718 |
1347253200000 | 2876.292956 |
1347339600000 | 2882.717268 |
1347426000000 | 2894.930841 |
1347512400000 | 2911.431586 |
1347598800000 | 2926.934796 |
1347685200000 | 2926.934796 |
1347771600000 | 2926.934796 |
1347858000000 | 2910.288379 |
1347944400000 | 2908.199321 |
1348030800000 | 2917.35153 |
1348117200000 | 2907.243851 |
1348203600000 | 2920.39541 |
1348290000000 | 2920.39541 |
1348376400000 | 2920.39541 |
1348462800000 | 2923.434381 |
1348549200000 | 2923.573917 |
1348635600000 | 2908.835983 |
1348722000000 | 2923.287054 |
1348808400000 | 2917.563848 |
1348894800000 | 2917.563848 |
1348981200000 | 2917.563848 |
1349067600000 | 2915.075109 |
1349154000000 | 2917.195947 |
1349240400000 | 2901.263958 |
1349326800000 | 2922.132998 |
1349413200000 | 2930.16818 |
1349499600000 | 2930.16818 |
1349586000000 | 2930.16818 |
1349672400000 | 2924.370199 |
1349758800000 | 2901.630602 |
1349845200000 | 2888.512696 |
1349931600000 | 2887.508248 |
1350018000000 | 2885.125698 |
1350104400000 | 2885.125698 |
1350190800000 | 2885.125698 |
1350277200000 | 2889.428191 |
1350363600000 | 2907.156026 |
1350450000000 | 2932.798256 |
1350536400000 | 2930.971486 |
1350622800000 | 2907.359041 |
1350709200000 | 2907.359041 |
1350795600000 | 2907.359041 |
1350882000000 | 2901.808566 |
1350968400000 | 2884.797473 |
1351054800000 | 2884.325314 |
1351141200000 | 2900.939872 |
1351227600000 | 2894.847092 |
1351314000000 | 2894.847092 |
1351400400000 | 2894.847092 |
1351486800000 | 2893.513514 |
1351573200000 | 2895.621815 |
1351659600000 | 2908.682126 |
1351746000000 | 2928.082718 |
1351832400000 | 2909.458938 |
1351918800000 | 2909.458938 |
1352005200000 | 2909.458938 |
1352095200000 | 2905.320535 |
1352181600000 | 2913.440631 |
1352268000000 | 2883.774842 |
1352354400000 | 2862.728951 |
1352440800000 | 2857.970437 |
1352527200000 | 2857.970437 |
1352613600000 | 2857.970437 |
1352700000000 | 2850.933584 |
1352786400000 | 2839.999376 |
1352872800000 | 2807.657087 |
1352959200000 | 2799.452818 |
1353045600000 | 2807.907261 |
1353132000000 | 2807.907261 |
1353218400000 | 2807.907261 |
1353304800000 | 2850.052326 |
1353391200000 | 2850.948455 |
1353477600000 | 2852.35924 |
1353564000000 | 2860.458719 |
1353650400000 | 2881.24453 |
1353736800000 | 2881.24453 |
1353823200000 | 2881.24453 |
1353909600000 | 2886.853909 |
1353996000000 | 2887.912013 |
1354082400000 | 2890.898525 |
1354168800000 | 2909.046279 |
1354255200000 | 2913.572305 |
1354341600000 | 2913.572305 |
1354428000000 | 2913.572305 |
1354514400000 | 2912.555267 |
1354600800000 | 2918.348689 |
1354687200000 | 2917.98175 |
1354773600000 | 2926.304848 |
1354860000000 | 2926.452081 |
1354946400000 | 2926.452081 |
1355032800000 | 2926.452081 |
1355119200000 | 2931.155872 |
1355205600000 | 2938.726053 |
1355292000000 | 2933.916848 |
1355378400000 | 2923.017394 |
1355464800000 | 2920.016969 |
1355551200000 | 2920.016969 |
1355637600000 | 2920.016969 |
1355724000000 | 2936.388385 |
1355810400000 | 2955.797708 |
1355896800000 | 2968.010771 |
1355983200000 | 2976.667308 |
1356069600000 | 2964.126531 |
1356156000000 | 2964.126531 |
1356242400000 | 2964.126531 |
1356328800000 | 2959.495294 |
1356415200000 | 2960.449664 |
1356501600000 | 2948.794515 |
1356588000000 | 2949.508105 |
1356674400000 | 2941.984075 |
1356760800000 | 2941.984075 |
1356847200000 | 2941.984075 |
1356933600000 | 2957.331966 |
1357020000000 | 2957.330707 |
1357106400000 | 3001.520137 |
1357192800000 | 2999.943158 |
1357279200000 | 3008.098343 |
1357365600000 | 3008.098343 |
1357452000000 | 3008.098343 |
1357538400000 | 3008.675626 |
1357624800000 | 3008.743694 |
1357711200000 | 3016.191635 |
1357797600000 | 3026.355485 |
1357884000000 | 3027.069275 |
1357970400000 | 3027.069275 |
1358056800000 | 3027.069275 |
1358143200000 | 3029.173431 |
1358229600000 | 3043.298645 |
1358316000000 | 3038.643224 |
1358402400000 | 3051.266343 |
1358488800000 | 3055.933198 |
1358575200000 | 3055.933198 |
1358661600000 | 3055.933198 |
1358748000000 | 3059.526283 |
1358834400000 | 3077.94076 |
1358920800000 | 3071.888422 |
1359007200000 | 3074.83112 |
1359093600000 | 3084.495282 |
1359180000000 | 3084.495282 |
1359266400000 | 3084.495282 |
1359352800000 | 3085.430503 |
1359439200000 | 3098.480345 |
1359525600000 | 3095.540704 |
1359612000000 | 3098.348527 |
1359698400000 | 3113.054908 |
1359784800000 | 3113.054908 |
1359871200000 | 3113.054908 |
1359957600000 | 3092.301646 |
1360044000000 | 3089.330687 |
1360130400000 | 3104.719372 |
1360216800000 | 3099.2798 |
1360303200000 | 3109.347575 |
1360389600000 | 3109.347575 |
1360476000000 | 3109.347575 |
1360562400000 | 3097.490721 |
1360648800000 | 3117.681092 |
1360735200000 | 3118.466739 |
1360821600000 | 3115.174593 |
1360908000000 | 3109.724015 |
1360994400000 | 3109.724015 |
1361080800000 | 3109.724015 |
1361167200000 | 3115.889243 |
1361253600000 | 3138.249154 |
1361340000000 | 3126.057697 |
1361426400000 | 3108.438578 |
1361512800000 | 3121.081547 |
1361599200000 | 3121.081547 |
1361685600000 | 3121.081547 |
1361772000000 | 3102.064719 |
1361858400000 | 3109.011194 |
1361944800000 | 3122.890714 |
1362031200000 | 3137.940736 |
1362117600000 | 3130.366008 |
1362204000000 | 3130.366008 |
1362290400000 | 3130.366008 |
1362376800000 | 3136.085529 |
1362463200000 | 3155.974042 |
1362549600000 | 3159.19511 |
1362636000000 | 3160.931566 |
1362722400000 | 3159.704016 |
1362808800000 | 3159.704016 |
1362895200000 | 3159.704016 |
1362978000000 | 3170.844416 |
1363064400000 | 3167.319919 |
1363150800000 | 3166.065971 |
1363237200000 | 3183.042696 |
1363323600000 | 3212.244081 |
1363410000000 | 3212.244081 |
1363496400000 | 3212.244081 |
1363582800000 | 3191.536324 |
1363669200000 | 3194.414337 |
1363755600000 | 3205.578385 |
1363842000000 | 3210.454172 |
1363928400000 | 3216.482517 |
1364014800000 | 3216.482517 |
1364101200000 | 3216.482517 |
1364187600000 | 3216.997386 |
1364274000000 | 3233.889931 |
1364360400000 | 3236.915478 |
1364446800000 | 3251.367362 |
1364533200000 | 3250.818191 |
1364619600000 | 3250.818191 |
1364706000000 | 3250.818191 |
1364792400000 | 3220.697579 |
1364878800000 | 3218.443722 |
1364965200000 | 3217.242816 |
1365051600000 | 3213.212691 |
1365138000000 | 3215.733233 |
1365224400000 | 3215.733233 |
1365310800000 | 3215.733233 |
1365397200000 | 3227.195573 |
1365483600000 | 3226.349878 |
1365570000000 | 3251.964992 |
1365656400000 | 3265.969874 |
1365742800000 | 3261.407605 |
1365829200000 | 3261.407605 |
1365915600000 | 3261.407605 |
1366002000000 | 3210.685278 |
1366088400000 | 3233.400048 |
1366174800000 | 3212.217285 |
1366261200000 | 3204.008784 |
1366347600000 | 3217.42221 |
1366434000000 | 3217.42221 |
1366520400000 | 3217.42221 |
1366606800000 | 3228.736909 |
1366693200000 | 3250.884638 |
1366779600000 | 3268.185754 |
1366866000000 | 3284.795176 |
1366952400000 | 3279.175438 |
1367038800000 | 3279.175438 |
1367125200000 | 3279.175438 |
1367211600000 | 3297.541072 |
1367298000000 | 3334.428416 |
1367384400000 | 3308.690804 |
1367470800000 | 3313.268246 |
1367557200000 | 3325.527324 |
1367643600000 | 3325.527324 |
1367730000000 | 3325.527324 |
1367816400000 | 3322.509444 |
1367902800000 | 3354.907624 |
1367989200000 | 3373.865512 |
1368075600000 | 3352.959917 |
1368162000000 | 3336.948876 |
1368248400000 | 3336.948876 |
1368334800000 | 3336.948876 |
1368421200000 | 3337.647265 |
1368507600000 | 3348.9539 |
1368594000000 | 3349.44627 |
1368680400000 | 3344.966061 |
1368766800000 | 3349.461166 |
1368853200000 | 3349.461166 |
1368939600000 | 3349.461166 |
1369026000000 | 3357.183369 |
1369112400000 | 3357.052199 |
1369198800000 | 3319.2749 |
1369285200000 | 3274.291885 |
1369371600000 | 3277.387371 |
1369458000000 | 3277.387371 |
1369544400000 | 3277.387371 |
1369630800000 | 3264.651402 |
1369717200000 | 3258.989065 |
1369803600000 | 3247.632736 |
1369890000000 | 3233.183541 |
1369976400000 | 3215.490945 |
1370062800000 | 3215.490945 |
1370149200000 | 3215.490945 |
1370235600000 | 3218.379633 |
1370322000000 | 3210.93817 |
1370408400000 | 3178.85805 |
1370494800000 | 3184.093604 |
1370581200000 | 3192.548446 |
1370667600000 | 3192.548446 |
1370754000000 | 3192.548446 |
1370840400000 | 3205.008458 |
1370926800000 | 3194.72179 |
1371013200000 | 3188.028537 |
1371099600000 | 3199.887343 |
1371186000000 | 3208.744561 |
1371272400000 | 3208.744561 |
1371358800000 | 3208.744561 |
1371445200000 | 3237.449681 |
1371531600000 | 3246.142073 |
1371618000000 | 3236.399349 |
1371704400000 | 3132.904394 |
1371790800000 | 3140.151977 |
1371877200000 | 3140.151977 |
1371963600000 | 3140.151977 |
1372050000000 | 3107.415321 |
1372136400000 | 3131.62157 |
1372222800000 | 3146.482875 |
1372309200000 | 3182.84813 |
1372395600000 | 3190.308134 |
1372482000000 | 3190.308134 |
1372568400000 | 3190.308134 |
1372654800000 | 3212.625985 |
1372741200000 | 3219.265628 |
1372827600000 | 3214.706951 |
1372914000000 | 3221.018595 |
1373000400000 | 3221.584025 |
1373086800000 | 3221.584025 |
1373173200000 | 3221.584025 |
1373259600000 | 3231.60191 |
1373346000000 | 3260.013743 |
1373432400000 | 3268.152836 |
1373518800000 | 3315.407393 |
1373605200000 | 3314.928248 |
1373691600000 | 3314.928248 |
1373778000000 | 3314.928248 |
1373864400000 | 3321.825489 |
1373950800000 | 3325.970258 |
1374037200000 | 3327.47976 |
1374123600000 | 3343.859055 |
1374210000000 | 3343.681312 |
1374296400000 | 3343.681312 |
1374382800000 | 3343.681312 |
1374469200000 | 3361.377389 |
1374555600000 | 3362.992496 |
1374642000000 | 3341.059453 |
1374728400000 | 3347.363378 |
1374814800000 | 3342.144599 |
1374901200000 | 3342.144599 |
1374987600000 | 3342.144599 |
1375074000000 | 3323.766895 |
1375160400000 | 3321.459332 |
1375246800000 | 3307.767565 |
1375333200000 | 3330.780039 |
1375419600000 | 3342.189964 |
1375506000000 | 3342.189964 |
1375592400000 | 3342.189964 |
1375678800000 | 3342.26728 |
1375765200000 | 3343.489129 |
1375851600000 | 3329.420263 |
1375938000000 | 3347.429736 |
1376024400000 | 3346.898147 |
1376110800000 | 3346.898147 |
1376197200000 | 3346.898147 |
1376283600000 | 3344.743951 |
1376370000000 | 3334.269595 |
1376456400000 | 3335.596904 |
1376542800000 | 3288.602506 |
1376629200000 | 3286.409281 |
1376715600000 | 3286.409281 |
1376802000000 | 3286.409281 |
1376888400000 | 3272.163633 |
1376974800000 | 3286.649684 |
1377061200000 | 3264.014172 |
1377147600000 | 3271.880715 |
1377234000000 | 3285.89395 |
1377320400000 | 3285.89395 |
1377406800000 | 3285.89395 |
1377493200000 | 3281.4555 |
1377579600000 | 3253.49525 |
1377666000000 | 3236.657446 |
1377752400000 | 3240.090364 |
1377838800000 | 3214.467149 |
1377925200000 | 3214.467149 |
1378011600000 | 3214.467149 |
1378098000000 | 3225.91164 |
1378184400000 | 3226.183145 |
1378270800000 | 3247.498252 |
1378357200000 | 3241.574673 |
1378443600000 | 3257.764121 |
1378530000000 | 3257.764121 |
1378616400000 | 3257.764121 |
1378702800000 | 3288.700629 |
1378789200000 | 3307.036436 |
1378875600000 | 3314.946696 |
1378962000000 | 3314.000633 |
1379048400000 | 3320.251821 |
1379134800000 | 3320.251821 |
1379221200000 | 3320.251821 |
1379307600000 | 3345.777099 |
1379394000000 | 3350.64879 |
1379480400000 | 3375.899726 |
1379566800000 | 3399.321571 |
1379653200000 | 3386.416321 |
1379739600000 | 3386.416321 |
1379826000000 | 3386.416321 |
1379912400000 | 3390.959063 |
1379998800000 | 3393.279037 |
1380085200000 | 3391.964389 |
1380171600000 | 3402.731731 |
1380258000000 | 3401.860229 |
1380344400000 | 3401.860229 |
1380430800000 | 3401.860229 |
1380517200000 | 3396.846132 |
1380603600000 | 3415.69758 |
1380690000000 | 3402.45641 |
1380776400000 | 3381.549311 |
1380862800000 | 3383.192581 |
1380949200000 | 3383.192581 |
1381035600000 | 3383.192581 |
1381122000000 | 3360.417191 |
1381208400000 | 3348.124146 |
1381294800000 | 3342.199444 |
1381381200000 | 3385.710305 |
1381467600000 | 3417.228729 |
1381554000000 | 3417.228729 |
1381640400000 | 3417.228729 |
1381726800000 | 3425.72819 |
1381813200000 | 3409.171657 |
1381899600000 | 3425.434172 |
1381986000000 | 3473.060295 |
1382072400000 | 3495.924539 |
1382158800000 | 3495.924539 |
1382245200000 | 3495.924539 |
1382331600000 | 3503.365663 |
1382418000000 | 3526.261997 |
1382504400000 | 3514.703592 |
1382590800000 | 3522.756398 |
1382677200000 | 3526.937695 |
1382763600000 | 3526.937695 |
1382850000000 | 3526.937695 |
1382936400000 | 3531.845064 |
1383022800000 | 3529.677591 |
1383109200000 | 3522.832874 |
1383195600000 | 3511.9279 |
1383282000000 | 3491.981545 |
1383368400000 | 3491.981545 |
1383454800000 | 3491.981545 |
1383544800000 | 3502.391262 |
1383631200000 | 3492.664376 |
1383717600000 | 3506.508742 |
1383804000000 | 3475.015373 |
1383890400000 | 3480.932056 |
1383976800000 | 3480.932056 |
1384063200000 | 3480.932056 |
1384149600000 | 3483.212704 |
1384236000000 | 3486.087689 |
1384322400000 | 3488.383646 |
1384408800000 | 3504.299215 |
1384495200000 | 3514.811563 |
1384581600000 | 3514.811563 |
1384668000000 | 3514.811563 |
1384754400000 | 3515.208859 |
1384840800000 | 3502.933502 |
1384927200000 | 3497.714967 |
1385013600000 | 3508.272275 |
1385100000000 | 3513.836718 |
1385186400000 | 3513.836718 |
1385272800000 | 3513.836718 |
1385359200000 | 3514.778845 |
1385445600000 | 3517.649472 |
1385532000000 | 3519.90017 |
1385618400000 | 3523.723226 |
1385704800000 | 3524.653914 |
1385791200000 | 3524.653914 |
1385877600000 | 3524.653914 |
1385964000000 | 3504.494705 |
1386050400000 | 3496.535802 |
1386136800000 | 3477.690402 |
1386223200000 | 3481.308981 |
1386309600000 | 3506.672622 |
1386396000000 | 3506.672622 |
1386482400000 | 3506.672622 |
1386568800000 | 3512.116967 |
1386655200000 | 3503.08118 |
1386741600000 | 3472.969673 |
1386828000000 | 3461.217405 |
1386914400000 | 3465.481612 |
1387000800000 | 3465.481612 |
1387087200000 | 3465.481612 |
1387173600000 | 3484.873079 |
1387260000000 | 3485.419846 |
1387346400000 | 3508.262765 |
1387432800000 | 3497.345294 |
1387519200000 | 3526.67379 |
1387605600000 | 3526.67379 |
1387692000000 | 3526.67379 |
1387778400000 | 3547.272188 |
1387864800000 | 3551.798927 |
1387951200000 | 3550.364716 |
1388037600000 | 3557.59531 |
1388124000000 | 3570.931317 |
1388210400000 | 3570.931317 |
1388296800000 | 3570.931317 |
1388383200000 | 3584.847071 |
1388469600000 | 3587.214261 |
1388556000000 | 3587.199063 |
1388642400000 | 3558.190686 |
1388728800000 | 3577.716918 |
1388815200000 | 3577.716918 |
1388901600000 | 3577.716918 |
1388988000000 | 3567.850571 |
1389074400000 | 3576.348031 |
1389160800000 | 3581.609481 |
1389247200000 | 3575.259191 |
1389333600000 | 3603.407408 |
1389420000000 | 3603.407408 |
1389506400000 | 3603.407408 |
1389592800000 | 3590.415201 |
1389679200000 | 3593.968104 |
1389765600000 | 3603.162192 |
1389852000000 | 3600.849356 |
1389938400000 | 3595.748411 |
1390024800000 | 3595.748411 |
1390111200000 | 3595.748411 |
1390197600000 | 3598.871957 |
1390284000000 | 3612.042767 |
1390370400000 | 3620.64998 |
1390456800000 | 3601.751744 |
1390543200000 | 3554.22733 |
1390629600000 | 3554.22733 |
1390716000000 | 3554.22733 |
1390802400000 | 3522.013036 |
1390888800000 | 3531.402958 |
1390975200000 | 3525.457832 |
1391061600000 | 3532.45106 |
1391148000000 | 3527.667394 |
1391234400000 | 3527.667394 |
1391320800000 | 3527.667394 |
1391407200000 | 3475.894912 |
1391493600000 | 3458.52414 |
1391580000000 | 3462.301369 |
1391666400000 | 3487.607078 |
1391752800000 | 3515.267516 |
1391839200000 | 3515.267516 |
1391925600000 | 3515.267516 |
1392012000000 | 3524.290964 |
1392098400000 | 3546.669776 |
1392184800000 | 3559.253238 |
1392271200000 | 3585.833807 |
1392357600000 | 3603.673756 |
1392444000000 | 3603.673756 |
1392530400000 | 3603.673756 |
1392616800000 | 3613.346812 |
1392703200000 | 3624.286549 |
1392789600000 | 3608.536278 |
1392876000000 | 3617.45815 |
1392962400000 | 3630.397759 |
1393048800000 | 3630.397759 |
1393135200000 | 3630.397759 |
1393221600000 | 3644.384656 |
1393308000000 | 3650.545771 |
1393394400000 | 3646.374495 |
1393480800000 | 3649.00015 |
1393567200000 | 3670.727806 |
1393653600000 | 3670.727806 |
1393740000000 | 3670.727806 |
1393826400000 | 3644.459206 |
1393912800000 | 3689.471166 |
1393999200000 | 3688.55093 |
1394085600000 | 3696.1809 |
1394172000000 | 3692.713226 |
1394258400000 | 3692.713226 |
1394344800000 | 3692.713226 |
1394427600000 | 3684.763804 |
1394514000000 | 3678.927092 |
1394600400000 | 3670.24368 |
1394686800000 | 3664.953525 |
1394773200000 | 3654.867537 |
1394859600000 | 3654.867537 |
1394946000000 | 3654.867537 |
1395032400000 | 3672.759329 |
1395118800000 | 3697.726067 |
1395205200000 | 3677.422858 |
1395291600000 | 3655.580295 |
1395378000000 | 3659.162936 |
1395464400000 | 3659.162936 |
1395550800000 | 3659.162936 |
1395637200000 | 3651.569968 |
1395723600000 | 3663.288474 |
1395810000000 | 3652.130642 |
1395896400000 | 3659.160868 |
1395982800000 | 3669.729145 |
1396069200000 | 3669.729145 |
1396155600000 | 3669.729145 |
1396242000000 | 3711.667701 |
1396328400000 | 3726.274681 |
1396414800000 | 3725.660615 |
1396501200000 | 3717.269975 |
1396587600000 | 3699.970641 |
1396674000000 | 3699.970641 |
1396760400000 | 3699.970641 |
1396846800000 | 3677.575356 |
1396933200000 | 3684.187737 |
1397019600000 | 3700.869226 |
1397106000000 | 3675.418037 |
1397192400000 | 3639.522863 |
1397278800000 | 3639.522863 |
1397365200000 | 3639.522863 |
1397451600000 | 3642.808482 |
1397538000000 | 3648.756858 |
1397624400000 | 3678.246294 |
1397710800000 | 3692.868009 |
1397797200000 | 3694.333776 |
1397883600000 | 3694.333776 |
1397970000000 | 3694.333776 |
1398056400000 | 3693.443887 |
1398142800000 | 3707.5678 |
1398229200000 | 3702.931781 |
1398315600000 | 3705.767034 |
1398402000000 | 3691.940632 |
1398488400000 | 3691.940632 |
1398574800000 | 3691.940632 |
1398661200000 | 3685.713924 |
1398747600000 | 3692.513913 |
1398834000000 | 3710.02742 |
1398920400000 | 3714.866157 |
1399006800000 | 3717.68 |
1399093200000 | 3717.68 |
1399179600000 | 3717.68 |
1399266000000 | 3717.818795 |
1399352400000 | 3715.544999 |
1399438800000 | 3713.802073 |
1399525200000 | 3718.418842 |
1399611600000 | 3722.378134 |
1399698000000 | 3722.378134 |
1399784400000 | 3722.378134 |
1399870800000 | 3749.742735 |
1399957200000 | 3739.528716 |
1400043600000 | 3728.142563 |
1400130000000 | 3711.362272 |
1400216400000 | 3709.382415 |
1400302800000 | 3709.382415 |
1400389200000 | 3709.382415 |
1400475600000 | 3719.118041 |
1400562000000 | 3701.247099 |
1400648400000 | 3703.808947 |
1400734800000 | 3724.386124 |
1400821200000 | 3743.719755 |
1400907600000 | 3743.719755 |
1400994000000 | 3743.719755 |
1401080400000 | 3754.412509 |
1401166800000 | 3770.554564 |
1401253200000 | 3771.249065 |
1401339600000 | 3783.184137 |
1401426000000 | 3780.855472 |
1401512400000 | 3780.855472 |
1401598800000 | 3780.855472 |
1401685200000 | 3788.04153 |
1401771600000 | 3783.074702 |
1401858000000 | 3790.689764 |
1401944400000 | 3820.314441 |
1402030800000 | 3842.794434 |
1402117200000 | 3842.794434 |
1402203600000 | 3842.794434 |
1402290000000 | 3852.093575 |
1402376400000 | 3841.785274 |
1402462800000 | 3831.173189 |
1402549200000 | 3830.064971 |
1402635600000 | 3822.073686 |
1402722000000 | 3822.073686 |
1402808400000 | 3822.073686 |
1402894800000 | 3819.77983 |
1402981200000 | 3831.988059 |
1403067600000 | 3846.879331 |
1403154000000 | 3870.440945 |
1403240400000 | 3868.515367 |
1403326800000 | 3868.515367 |
1403413200000 | 3868.515367 |
1403499600000 | 3867.252734 |
1403586000000 | 3856.792439 |
1403672400000 | 3861.592919 |
1403758800000 | 3869.015736 |
1403845200000 | 3883.534977 |
1403931600000 | 3883.534977 |
1404018000000 | 3883.534977 |
1404104400000 | 3902.141758 |
1404190800000 | 3920.617794 |
1404277200000 | 3910.766014 |
1404363600000 | 3914.137959 |
1404450000000 | 3918.603591 |
1404536400000 | 3918.603591 |
1404622800000 | 3918.603591 |
1404709200000 | 3896.898672 |
1404795600000 | 3888.860603 |
1404882000000 | 3883.8981 |
1404968400000 | 3866.951614 |
1405054800000 | 3860.964613 |
1405141200000 | 3860.964613 |
1405227600000 | 3860.964613 |
1405314000000 | 3873.297406 |
1405400400000 | 3859.482839 |
1405486800000 | 3864.050618 |
1405573200000 | 3846.729198 |
1405659600000 | 3861.821257 |
1405746000000 | 3861.821257 |
1405832400000 | 3861.821257 |
1405918800000 | 3853.267258 |
1406005200000 | 3867.471054 |
1406091600000 | 3873.521594 |
1406178000000 | 3872.853414 |
1406264400000 | 3855.654535 |
1406350800000 | 3855.654535 |
1406437200000 | 3855.654535 |
1406523600000 | 3853.686947 |
1406610000000 | 3850.523561 |
1406696400000 | 3838.920575 |
1406782800000 | 3799.769833 |
1406869200000 | 3789.135525 |
1406955600000 | 3789.135525 |
1407042000000 | 3789.135525 |
1407128400000 | 3787.774273 |
1407214800000 | 3778.962743 |
1407301200000 | 3774.215039 |
1407387600000 | 3779.120883 |
1407474000000 | 3784.216269 |
1407560400000 | 3784.216269 |
1407646800000 | 3784.216269 |
1407733200000 | 3815.447524 |
1407819600000 | 3815.858246 |
1407906000000 | 3830.804589 |
1407992400000 | 3847.400652 |
1408078800000 | 3849.415824 |
1408165200000 | 3849.415824 |
1408251600000 | 3849.415824 |
1408338000000 | 3875.971775 |
1408424400000 | 3885.609868 |
1408510800000 | 3878.605399 |
1408597200000 | 3889.682784 |
1408683600000 | 3880.150139 |
1408770000000 | 3880.150139 |
1408856400000 | 3880.150139 |
1408942800000 | 3887.842962 |
1409029200000 | 3889.826536 |
1409115600000 | 3898.244967 |
1409202000000 | 3889.722595 |
1409288400000 | 3892.928142 |
1409374800000 | 3892.928142 |
1409461200000 | 3892.928142 |
1409547600000 | 3891.843822 |
1409634000000 | 3890.807597 |
1409720400000 | 3892.184407 |
1409806800000 | 3880.741959 |
1409893200000 | 3884.598087 |
1409979600000 | 3884.598087 |
1410066000000 | 3884.598087 |
1410152400000 | 3875.541034 |
1410238800000 | 3847.179493 |
1410325200000 | 3842.234311 |
1410411600000 | 3845.011456 |
1410498000000 | 3813.756219 |
1410584400000 | 3813.756219 |
1410670800000 | 3813.756219 |
1410757200000 | 3799.623735 |
1410843600000 | 3802.37312 |
1410930000000 | 3805.836112 |
1411016400000 | 3810.489967 |
1411102800000 | 3798.156508 |
1411189200000 | 3798.156508 |
1411275600000 | 3798.156508 |
1411362000000 | 3773.632164 |
1411448400000 | 3750.649871 |
1411534800000 | 3756.244208 |
1411621200000 | 3733.383202 |
1411707600000 | 3730.293994 |
1411794000000 | 3730.293994 |
1411880400000 | 3730.293994 |
1411966800000 | 3725.84054 |
1412053200000 | 3710.099822 |
1412139600000 | 3694.99429 |
1412226000000 | 3688.516774 |
1412312400000 | 3689.904681 |
1412398800000 | 3689.904681 |
1412485200000 | 3689.904681 |
1412571600000 | 3701.3202 |
1412658000000 | 3680.939184 |
1412744400000 | 3703.770336 |
1412830800000 | 3674.529595 |
1412917200000 | 3638.770294 |
1413003600000 | 3638.770294 |
1413090000000 | 3638.770294 |
1413176400000 | 3638.61004 |
1413262800000 | 3647.080403 |
1413349200000 | 3638.128745 |
1413435600000 | 3643.587901 |
1413522000000 | 3656.05573 |
1413608400000 | 3656.05573 |
1413694800000 | 3656.05573 |
1413781200000 | 3705.345195 |
1413867600000 | 3743.543572 |
1413954000000 | 3747.464965 |
1414040400000 | 3761.839507 |
1414126800000 | 3771.436081 |
1414213200000 | 3771.436081 |
1414299600000 | 3771.436081 |
1414386000000 | 3780.748178 |
1414472400000 | 3828.192019 |
1414558800000 | 3834.86795 |
1414645200000 | 3842.078335 |
1414731600000 | 3865.909362 |
1414818000000 | 3865.909362 |
1414904400000 | 3865.909362 |
1414994400000 | 3849.199095 |
1415080800000 | 3855.81728 |
1415167200000 | 3862.738335 |
1415253600000 | 3855.205154 |
1415340000000 | 3859.603794 |
1415426400000 | 3859.603794 |
1415512800000 | 3859.603794 |
1415599200000 | 3882.711962 |
1415685600000 | 3882.398545 |
1415772000000 | 3893.195929 |
1415858400000 | 3885.501178 |
1415944800000 | 3874.404468 |
1416031200000 | 3874.404468 |
1416117600000 | 3874.404468 |
1416204000000 | 3860.796944 |
1416290400000 | 3883.528556 |
1416376800000 | 3861.179922 |
1416463200000 | 3871.589812 |
1416549600000 | 3881.676937 |
1416636000000 | 3881.676937 |
1416722400000 | 3881.676937 |
1416808800000 | 3892.295421 |
1416895200000 | 3897.276368 |
1416981600000 | 3915.856329 |
1417068000000 | 3909.052511 |
1417154400000 | 3894.760756 |
1417240800000 | 3894.760756 |
1417327200000 | 3894.760756 |
1417413600000 | 3875.852497 |
1417500000000 | 3891.365604 |
1417586400000 | 3903.587909 |
1417672800000 | 3901.961103 |
1417759200000 | 3897.403313 |
1417845600000 | 3897.403313 |
1417932000000 | 3897.403313 |
1418018400000 | 3882.00437 |
1418104800000 | 3909.039966 |
1418191200000 | 3863.138877 |
1418277600000 | 3866.852863 |
1418364000000 | 3840.349438 |
1418450400000 | 3840.349438 |
1418536800000 | 3840.349438 |
1418623200000 | 3809.146897 |
1418709600000 | 3814.71068 |
1418796000000 | 3846.850959 |
1418882400000 | 3883.82114 |
1418968800000 | 3893.78409 |
1419055200000 | 3893.78409 |
1419141600000 | 3893.78409 |
1419228000000 | 3914.291794 |
1419314400000 | 3922.113665 |
1419400800000 | 3938.727072 |
1419487200000 | 3937.849979 |
1419573600000 | 3950.286079 |
1419660000000 | 3950.286079 |
1419746400000 | 3950.286079 |
1419832800000 | 3971.486281 |
1419919200000 | 3960.301299 |
1420005600000 | 3934.374521 |
1420092000000 | 3934.380451 |
1420178400000 | 3918.545423 |
1420264800000 | 3918.545423 |
1420351200000 | 3918.545423 |
1420437600000 | 3882.612995 |
1420524000000 | 3847.429948 |
1420610400000 | 3857.784091 |
1420696800000 | 3901.909244 |
1420783200000 | 3893.452888 |
1420869600000 | 3893.452888 |
1420956000000 | 3893.452888 |
1421042400000 | 3881.479421 |
1421128800000 | 3897.180975 |
1421215200000 | 3891.18882 |
1421301600000 | 3892.745336 |
1421388000000 | 3907.208686 |
1421474400000 | 3907.208686 |
1421560800000 | 3907.208686 |
1421647200000 | 3920.642086 |
1421733600000 | 3912.680052 |
1421820000000 | 3912.336312 |
1421906400000 | 3942.024169 |
1421992800000 | 3941.964752 |
1422079200000 | 3941.964752 |
1422165600000 | 3941.964752 |
1422252000000 | 3955.471145 |
1422338400000 | 3962.291705 |
1422424800000 | 3945.254358 |
1422511200000 | 3949.429408 |
1422597600000 | 3913.625039 |
1422684000000 | 3913.625039 |
1422770400000 | 3913.625039 |
1422856800000 | 3938.338934 |
1422943200000 | 3970.536915 |
1423029600000 | 3972.806337 |
1423116000000 | 4004.820206 |
1423202400000 | 3972.949876 |
1423288800000 | 3972.949876 |
1423375200000 | 3972.949876 |
1423461600000 | 3950.153217 |
1423548000000 | 3966.14915 |
1423634400000 | 3952.899656 |
1423720800000 | 3993.165913 |
1423807200000 | 4005.872513 |
1423893600000 | 4005.872513 |
1423980000000 | 4005.872513 |
1424066400000 | 4006.063751 |
1424152800000 | 4007.927717 |
1424239200000 | 4030.742675 |
1424325600000 | 4034.836865 |
1424412000000 | 4044.471693 |
1424498400000 | 4044.471693 |
1424584800000 | 4044.471693 |
1424671200000 | 4052.144601 |
1424757600000 | 4055.972512 |
1424844000000 | 4069.130395 |
1424930400000 | 4061.991313 |
1425016800000 | 4064.572277 |
1425103200000 | 4064.572277 |
1425189600000 | 4064.572277 |
1425276000000 | 4067.994023 |
1425362400000 | 4059.545543 |
1425448800000 | 4038.554893 |
1425535200000 | 4038.591801 |
1425621600000 | 3989.764429 |
1425708000000 | 3989.764429 |
1425794400000 | 3989.764429 |
1425877200000 | 3991.148335 |
1425963600000 | 3949.3793 |
1426050000000 | 3947.977215 |
1426136400000 | 4002.025111 |
1426222800000 | 3985.114649 |
1426309200000 | 3985.114649 |
1426395600000 | 3985.114649 |
1426482000000 | 4014.203444 |
1426568400000 | 4015.650793 |
1426654800000 | 4045.177314 |
1426741200000 | 4048.820709 |
1426827600000 | 4105.914254 |
1426914000000 | 4105.914254 |
1427000400000 | 4105.914254 |
1427086800000 | 4120.666389 |
1427173200000 | 4123.868612 |
1427259600000 | 4096.148649 |
1427346000000 | 4069.590837 |
1427432400000 | 4072.604184 |
1427518800000 | 4072.604184 |
1427605200000 | 4072.604184 |
1427691600000 | 4093.717912 |
1427778000000 | 4083.29487 |
1427864400000 | 4077.794471 |
1427950800000 | 4104.568429 |
1428037200000 | 4110.249604 |
1428123600000 | 4110.249604 |
1428210000000 | 4110.249604 |
1428296400000 | 4142.169717 |
1428382800000 | 4116.01726 |
1428469200000 | 4132.177059 |
1428555600000 | 4115.204269 |
1428642000000 | 4123.035121 |
1428728400000 | 4123.035121 |
1428814800000 | 4123.035121 |
1428901200000 | 4105.231469 |
1428987600000 | 4133.9694 |
1429074000000 | 4127.596678 |
1429160400000 | 4141.595312 |
1429246800000 | 4110.101443 |
1429333200000 | 4110.101443 |
1429419600000 | 4110.101443 |
1429506000000 | 4124.873254 |
1429592400000 | 4131.675551 |
1429678800000 | 4129.866476 |
1429765200000 | 4142.794664 |
1429851600000 | 4157.907024 |
1429938000000 | 4157.907024 |
1430024400000 | 4157.907024 |
1430110800000 | 4157.408795 |
1430197200000 | 4169.587255 |
1430283600000 | 4147.742454 |
1430370000000 | 4098.378704 |
1430456400000 | 4093.94959 |
1430542800000 | 4093.94959 |
1430629200000 | 4093.94959 |
1430715600000 | 4103.087884 |
1430802000000 | 4078.027238 |
1430888400000 | 4082.71484 |
1430974800000 | 4072.676019 |
1431061200000 | 4105.415065 |
1431147600000 | 4105.415065 |
1431234000000 | 4105.415065 |
1431320400000 | 4108.669495 |
1431406800000 | 4108.347718 |
1431493200000 | 4130.095489 |
1431579600000 | 4156.779904 |
1431666000000 | 4177.085211 |
1431752400000 | 4177.085211 |
1431838800000 | 4177.085211 |
1431925200000 | 4183.201267 |
1432011600000 | 4172.115219 |
1432098000000 | 4168.098842 |
1432184400000 | 4168.69269 |
1432270800000 | 4153.355682 |
1432357200000 | 4153.355682 |
1432443600000 | 4153.355682 |
1432530000000 | 4154.922279 |
1432616400000 | 4107.488628 |
1432702800000 | 4123.93072 |
1432789200000 | 4118.438798 |
1432875600000 | 4102.563034 |
1432962000000 | 4102.563034 |
1433048400000 | 4102.563034 |
1433134800000 | 4107.485601 |
1433221200000 | 4126.282882 |
1433307600000 | 4138.255606 |
1433394000000 | 4110.871072 |
1433480400000 | 4085.270663 |
1433566800000 | 4085.270663 |
1433653200000 | 4085.270663 |
1433739600000 | 4077.473791 |
1433826000000 | 4079.57186 |
1433912400000 | 4126.922638 |
1433998800000 | 4136.060107 |
1434085200000 | 4130.551739 |
1434171600000 | 4130.551739 |
1434258000000 | 4130.551739 |
1434344400000 | 4105.631943 |
1434430800000 | 4120.467159 |
1434517200000 | 4115.241035 |
1434603600000 | 4158.611965 |
1434690000000 | 4158.16676 |
1434776400000 | 4158.16676 |
1434862800000 | 4158.16676 |
1434949200000 | 4179.732088 |
1435035600000 | 4177.815242 |
1435122000000 | 4159.930867 |
1435208400000 | 4155.138998 |
1435294800000 | 4148.149471 |
1435381200000 | 4148.149471 |
1435467600000 | 4148.149471 |
1435554000000 | 4083.865406 |
1435640400000 | 4090.748081 |
1435726800000 | 4112.903379 |
1435813200000 | 4108.21757 |
1435899600000 | 4100.943584 |
1435986000000 | 4100.943584 |
1436072400000 | 4100.943584 |
1436158800000 | 4082.218656 |
1436245200000 | 4077.664489 |
1436331600000 | 4054.604184 |
1436418000000 | 4051.67548 |
1436504400000 | 4092.048587 |
1436590800000 | 4092.048587 |
1436677200000 | 4092.048587 |
1436763600000 | 4116.673432 |
1436850000000 | 4132.839337 |
1436936400000 | 4124.910775 |
1437022800000 | 4148.068244 |
1437109200000 | 4134.20143 |
1437195600000 | 4134.20143 |
1437282000000 | 4134.20143 |
1437368400000 | 4132.766474 |
1437454800000 | 4130.278499 |
1437541200000 | 4117.01299 |
1437627600000 | 4099.900246 |
1437714000000 | 4078.780844 |
1437800400000 | 4078.780844 |
1437886800000 | 4078.780844 |
1437973200000 | 4061.393783 |
1438059600000 | 4077.289601 |
1438146000000 | 4116.263286 |
1438232400000 | 4111.458835 |
1438318800000 | 4148.796058 |
1438405200000 | 4148.796058 |
1438491600000 | 4148.796058 |
1438578000000 | 4142.191867 |
1438664400000 | 4144.92413 |
1438750800000 | 4139.721957 |
1438837200000 | 4124.297092 |
1438923600000 | 4114.962758 |
1439010000000 | 4114.962758 |
1439096400000 | 4114.962758 |
1439182800000 | 4145.242193 |
1439269200000 | 4122.959082 |
1439355600000 | 4114.17901 |
1439442000000 | 4119.204048 |
1439528400000 | 4140.561456 |
1439614800000 | 4140.561456 |
1439701200000 | 4140.561456 |
1439787600000 | 4156.361953 |
1439874000000 | 4147.008129 |
1439960400000 | 4115.400344 |
1440046800000 | 4070.156615 |
1440133200000 | 4011.093063 |
1440219600000 | 4011.093063 |
1440306000000 | 4011.093063 |
1440392400000 | 3890.39556 |
1440478800000 | 3875.180642 |
1440565200000 | 3916.265156 |
1440651600000 | 3963.660414 |
1440738000000 | 3984.737191 |
1440824400000 | 3984.737191 |
1440910800000 | 3984.737191 |
1440997200000 | 3972.642403 |
1441083600000 | 3893.513816 |
1441170000000 | 3902.681257 |
1441256400000 | 3918.623658 |
1441342800000 | 3878.883809 |
1441429200000 | 3878.883809 |
1441515600000 | 3878.883809 |
1441602000000 | 3877.737854 |
1441688400000 | 3922.994745 |
1441774800000 | 3934.265472 |
1441861200000 | 3924.269986 |
1441947600000 | 3935.772426 |
1442034000000 | 3935.772426 |
1442120400000 | 3935.772426 |
1442206800000 | 3930.184762 |
1442293200000 | 3942.960619 |
1442379600000 | 3974.172076 |
1442466000000 | 3980.461866 |
1442552400000 | 3961.077331 |
1442638800000 | 3961.077331 |
1442725200000 | 3961.077331 |
1442811600000 | 3953.093632 |
1442898000000 | 3912.164814 |
1442984400000 | 3908.476665 |
1443070800000 | 3901.035318 |
1443157200000 | 3911.157361 |
1443243600000 | 3911.157361 |
1443330000000 | 3911.157361 |
1443416400000 | 3879.041085 |
1443502800000 | 3849.343462 |
1443589200000 | 3897.706916 |
1443675600000 | 3906.553725 |
1443762000000 | 3928.874456 |
1443848400000 | 3928.874456 |
1443934800000 | 3928.874456 |
1444021200000 | 3992.235122 |
1444107600000 | 3991.777033 |
1444194000000 | 4020.758742 |
1444280400000 | 4037.533299 |
1444366800000 | 4059.764481 |
1444453200000 | 4059.764481 |
1444539600000 | 4059.764481 |
1444626000000 | 4070.893636 |
1444712400000 | 4041.896141 |
1444798800000 | 4023.775592 |
1444885200000 | 4067.737194 |
1444971600000 | 4061.642357 |
1445058000000 | 4061.642357 |
1445144400000 | 4061.642357 |
1445230800000 | 4074.545635 |
1445317200000 | 4081.344661 |
1445403600000 | 4066.797594 |
1445490000000 | 4082.404569 |
1445576400000 | 4104.988516 |
1445662800000 | 4104.988516 |
1445749200000 | 4104.988516 |
1445835600000 | 4111.396519 |
1445922000000 | 4088.254728 |
1446008400000 | 4125.697977 |
1446094800000 | 4106.296149 |
1446181200000 | 4115.666095 |
1446267600000 | 4115.666095 |
1446354000000 | 4115.666095 |
1446444000000 | 4134.476625 |
1446530400000 | 4130.440684 |
1446616800000 | 4119.06034 |
1446703200000 | 4125.706443 |
1446789600000 | 4096.893317 |
1446876000000 | 4096.893317 |
1446962400000 | 4096.893317 |
1447048800000 | 4073.193098 |
1447135200000 | 4079.183207 |
1447221600000 | 4091.49092 |
1447308000000 | 4045.667826 |
1447394400000 | 4019.457585 |
1447480800000 | 4019.457585 |
1447567200000 | 4019.457585 |
1447653600000 | 4039.147504 |
1447740000000 | 4055.392684 |
1447826400000 | 4075.59763 |
1447912800000 | 4104.609231 |
1447999200000 | 4112.491752 |
1448085600000 | 4112.491752 |
1448172000000 | 4112.491752 |
1448258400000 | 4106.532952 |
1448344800000 | 4102.165716 |
1448431200000 | 4112.434924 |
1448517600000 | 4121.751668 |
1448604000000 | 4125.36809 |
1448690400000 | 4125.36809 |
1448776800000 | 4125.36809 |
1448863200000 | 4123.955774 |
1448949600000 | 4151.613308 |
1449036000000 | 4123.872443 |
1449122400000 | 4099.149895 |
1449208800000 | 4117.300316 |
1449295200000 | 4117.300316 |
1449381600000 | 4117.300316 |
1449468000000 | 4100.374814 |
1449554400000 | 4070.636918 |
1449640800000 | 4054.719953 |
1449727200000 | 4046.598434 |
1449813600000 | 4007.826628 |
1449900000000 | 4007.826628 |
1449986400000 | 4007.826628 |
1450072800000 | 3988.530412 |
1450159200000 | 4008.675618 |
1450245600000 | 4048.550434 |
1450332000000 | 4034.761237 |
1450418400000 | 4007.925423 |
1450504800000 | 4007.925423 |
1450591200000 | 4007.925423 |
1450677600000 | 4012.990004 |
1450764000000 | 4040.826755 |
1450850400000 | 4074.16715 |
1450936800000 | 4085.003213 |
1451023200000 | 4083.53222 |
1451109600000 | 4083.53222 |
1451196000000 | 4083.53222 |
1451282400000 | 4088.967212 |
1451368800000 | 4123.998609 |
1451455200000 | 4116.761258 |
1451541600000 | 4081.878686 |
1451628000000 | 4081.884104 |
1451714400000 | 4081.884104 |
1451800800000 | 4081.884104 |
1451887200000 | 4012.952052 |
1451973600000 | 4019.808305 |
1452060000000 | 3994.899542 |
1452146400000 | 3936.279475 |
1452232800000 | 3905.182195 |
1452319200000 | 3905.182195 |
1452405600000 | 3905.182195 |
1452492000000 | 3899.732108 |
1452578400000 | 3885.103141 |
1452664800000 | 3853.188347 |
1452751200000 | 3835.346964 |
1452837600000 | 3801.068641 |
1452924000000 | 3801.068641 |
1453010400000 | 3801.068641 |
1453096800000 | 3771.207099 |
1453183200000 | 3787.63403 |
1453269600000 | 3741.280148 |
1453356000000 | 3726.60428 |
1453442400000 | 3825.533502 |
1453528800000 | 3825.533502 |
1453615200000 | 3825.533502 |
1453701600000 | 3798.770786 |
1453788000000 | 3837.044626 |
1453874400000 | 3835.674121 |
1453960800000 | 3850.780581 |
1454047200000 | 3913.290743 |
1454133600000 | 3913.290743 |
1454220000000 | 3913.290743 |
1454306400000 | 3936.183977 |
1454392800000 | 3899.724785 |
1454479200000 | 3918.528345 |
1454565600000 | 3932.915765 |
1454652000000 | 3879.42004 |
1454738400000 | 3879.42004 |
1454824800000 | 3879.42004 |
1454911200000 | 3841.480948 |
1454997600000 | 3832.086691 |
1455084000000 | 3823.85689 |
1455170400000 | 3800.550345 |
1455256800000 | 3809.368569 |
1455343200000 | 3809.368569 |
1455429600000 | 3809.368569 |
1455516000000 | 3852.399994 |
1455602400000 | 3880.403462 |
1455688800000 | 3918.152352 |
1455775200000 | 3945.27753 |
1455861600000 | 3945.16686 |
1455948000000 | 3945.16686 |
1456034400000 | 3945.16686 |
1456120800000 | 3971.263261 |
1456207200000 | 3949.341787 |
1456293600000 | 3957.552252 |
1456380000000 | 4000.154955 |
1456466400000 | 3991.614151 |
1456552800000 | 3991.614151 |
1456639200000 | 3991.614151 |
1456725600000 | 3986.415333 |
1456812000000 | 4030.477655 |
1456898400000 | 4052.710622 |
1456984800000 | 4082.670731 |
1457071200000 | 4111.581034 |
1457157600000 | 4111.581034 |
1457244000000 | 4111.581034 |
1457330400000 | 4117.245055 |
1457416800000 | 4090.434216 |
1457503200000 | 4097.850645 |
1457589600000 | 4091.130747 |
1457676000000 | 4148.745208 |
1457762400000 | 4148.745208 |
1457848800000 | 4148.745208 |
1457931600000 | 4151.228465 |
1458018000000 | 4132.474666 |
1458104400000 | 4141.534402 |
1458190800000 | 4225.262366 |
1458277200000 | 4231.384525 |
1458363600000 | 4231.384525 |
1458450000000 | 4231.384525 |
1458536400000 | 4218.367058 |
1458622800000 | 4219.938588 |
1458709200000 | 4187.232725 |
1458795600000 | 4180.018256 |
1458882000000 | 4179.995024 |
1458968400000 | 4179.995024 |
1459054800000 | 4179.995024 |
1459141200000 | 4197.110009 |
1459227600000 | 4247.140469 |
1459314000000 | 4291.384576 |
1459400400000 | 4284.593787 |
1459486800000 | 4254.490712 |
1459573200000 | 4254.490712 |
1459659600000 | 4254.490712 |
1459746000000 | 4256.641208 |
1459832400000 | 4203.17266 |
1459918800000 | 4222.690378 |
1460005200000 | 4210.084764 |
1460091600000 | 4233.59456 |
1460178000000 | 4233.59456 |
1460264400000 | 4233.59456 |
1460350800000 | 4238.497687 |
1460437200000 | 4248.229691 |
1460523600000 | 4283.623479 |
1460610000000 | 4283.368263 |
1460696400000 | 4292.012373 |
1460782800000 | 4292.012373 |
1460869200000 | 4292.012373 |
1460955600000 | 4301.229858 |
1461042000000 | 4339.379938 |
1461128400000 | 4323.232046 |
1461214800000 | 4291.538595 |
1461301200000 | 4287.511749 |
1461387600000 | 4287.511749 |
1461474000000 | 4287.511749 |
1461560400000 | 4292.709886 |
1461646800000 | 4314.211822 |
1461733200000 | 4317.707733 |
1461819600000 | 4317.172717 |
1461906000000 | 4314.488215 |
1461992400000 | 4314.488215 |
1462078800000 | 4314.488215 |
1462165200000 | 4328.709414 |
1462251600000 | 4301.153474 |
1462338000000 | 4289.810846 |
1462424400000 | 4281.471872 |
1462510800000 | 4293.429536 |
1462597200000 | 4293.429536 |
1462683600000 | 4293.429536 |
1462770000000 | 4300.09806 |
1462856400000 | 4332.205793 |
1462942800000 | 4323.410634 |
1463029200000 | 4322.032319 |
1463115600000 | 4285.173977 |
1463202000000 | 4285.173977 |
1463288400000 | 4285.173977 |
1463374800000 | 4310.99042 |
1463461200000 | 4285.677175 |
1463547600000 | 4277.356804 |
1463634000000 | 4245.362835 |
1463720400000 | 4281.206765 |
1463806800000 | 4281.206765 |
1463893200000 | 4281.206765 |
1463979600000 | 4282.731935 |
1464066000000 | 4325.62597 |
1464152400000 | 4340.100556 |
1464238800000 | 4355.161941 |
1464325200000 | 4374.029615 |
1464411600000 | 4374.029615 |
1464498000000 | 4374.029615 |
1464584400000 | 4373.262884 |
1464670800000 | 4375.776247 |
1464757200000 | 4381.335944 |
1464843600000 | 4389.186144 |
1464930000000 | 4427.037881 |
1465016400000 | 4427.037881 |
1465102800000 | 4427.037881 |
1465189200000 | 4440.685329 |
1465275600000 | 4460.240311 |
1465362000000 | 4484.544629 |
1465448400000 | 4475.573696 |
1465534800000 | 4427.917786 |
1465621200000 | 4427.917786 |
1465707600000 | 4427.917786 |
1465794000000 | 4373.765462 |
1465880400000 | 4336.894476 |
1465966800000 | 4344.938362 |
1466053200000 | 4318.808177 |
1466139600000 | 4340.295144 |
1466226000000 | 4340.295144 |
1466312400000 | 4340.295144 |
1466398800000 | 4419.010296 |
1466485200000 | 4422.066518 |
1466571600000 | 4414.48457 |
1466658000000 | 4459.245899 |
1466744400000 | 4289.8843 |
1466830800000 | 4289.8843 |
1466917200000 | 4289.8843 |
1467003600000 | 4202.630217 |
1467090000000 | 4260.440019 |
1467176400000 | 4334.511123 |
1467262800000 | 4389.030561 |
1467349200000 | 4407.538384 |
1467435600000 | 4407.538384 |
1467522000000 | 4407.538384 |
1467608400000 | 4412.554814 |
1467694800000 | 4379.760348 |
1467781200000 | 4367.839018 |
1467867600000 | 4380.466076 |
1467954000000 | 4410.799195 |
1468040400000 | 4410.799195 |
1468126800000 | 4410.799195 |
1468213200000 | 4452.870891 |
1468299600000 | 4473.238104 |
1468386000000 | 4487.521834 |
1468472400000 | 4489.666615 |
1468558800000 | 4470.909782 |
1468645200000 | 4470.909782 |
1468731600000 | 4470.909782 |
1468818000000 | 4474.855435 |
1468904400000 | 4475.471466 |
1468990800000 | 4492.954291 |
1469077200000 | 4486.935338 |
1469163600000 | 4494.396029 |
1469250000000 | 4494.396029 |
1469336400000 | 4494.396029 |
1469422800000 | 4499.114396 |
1469509200000 | 4512.221841 |
1469595600000 | 4505.355554 |
1469682000000 | 4523.448624 |
1469768400000 | 4573.503762 |
1469854800000 | 4573.503762 |
1469941200000 | 4573.503762 |
1470027600000 | 4564.985541 |
1470114000000 | 4543.467657 |
1470200400000 | 4519.522447 |
1470286800000 | 4529.770962 |
1470373200000 | 4537.694323 |
1470459600000 | 4537.694323 |
1470546000000 | 4537.694323 |
1470632400000 | 4538.657716 |
1470718800000 | 4558.843792 |
1470805200000 | 4573.864916 |
1470891600000 | 4582.297329 |
1470978000000 | 4589.174128 |
1471064400000 | 4589.174128 |
1471150800000 | 4589.174128 |
1471237200000 | 4596.550664 |
1471323600000 | 4570.364512 |
1471410000000 | 4568.854098 |
1471496400000 | 4594.981581 |
1471582800000 | 4584.324903 |
1471669200000 | 4584.324903 |
1471755600000 | 4584.324903 |
1471842000000 | 4600.476728 |
1471928400000 | 4614.800153 |
1472014800000 | 4600.069505 |
1472101200000 | 4604.168056 |
1472187600000 | 4592.29415 |
1472274000000 | 4592.29415 |
1472360400000 | 4592.29415 |
1472446800000 | 4573.677468 |
1472533200000 | 4565.355509 |
1472619600000 | 4556.739338 |
1472706000000 | 4576.117172 |
1472792400000 | 4603.362063 |
1472878800000 | 4603.362063 |
1472965200000 | 4603.362063 |
1473051600000 | 4616.37261 |
1473138000000 | 4648.369361 |
1473224400000 | 4662.214532 |
1473310800000 | 4651.94137 |
1473397200000 | 4543.260473 |
1473483600000 | 4543.260473 |
1473570000000 | 4543.260473 |
1473656400000 | 4546.83225 |
1473742800000 | 4503.189722 |
1473829200000 | 4492.978251 |
1473915600000 | 4516.217746 |
1474002000000 | 4509.191034 |
1474088400000 | 4509.191034 |
1474174800000 | 4509.191034 |
1474261200000 | 4538.747035 |
1474347600000 | 4536.172731 |
1474434000000 | 4580.223519 |
1474520400000 | 4639.301855 |
1474606800000 | 4619.197916 |
1474693200000 | 4619.197916 |
1474779600000 | 4619.197916 |
1474866000000 | 4597.344294 |
1474952400000 | 4595.105156 |
1475038800000 | 4612.485004 |
1475125200000 | 4593.066757 |
1475211600000 | 4597.698356 |
1475298000000 | 4597.698356 |
1475384400000 | 4597.698356 |
1475470800000 | 4589.012204 |
1475557200000 | 4556.566181 |
1475643600000 | 4538.91616 |
1475730000000 | 4527.570924 |
1475816400000 | 4499.976684 |
1475902800000 | 4499.976684 |
1475989200000 | 4499.976684 |
1476075600000 | 4514.822687 |
1476162000000 | 4471.7206 |
1476248400000 | 4467.813866 |
1476334800000 | 4470.77218 |
1476421200000 | 4472.29055 |
1476507600000 | 4472.29055 |
1476594000000 | 4472.29055 |
1476680400000 | 4468.591881 |
1476766800000 | 4498.616458 |
1476853200000 | 4514.4658 |
1476939600000 | 4495.98498 |
1477026000000 | 4483.596885 |
1477112400000 | 4483.596885 |
1477198800000 | 4483.596885 |
1477285200000 | 4494.806865 |
1477371600000 | 4481.464832 |
1477458000000 | 4472.037511 |
1477544400000 | 4440.038935 |
1477630800000 | 4446.786782 |
1477717200000 | 4446.786782 |
1477803600000 | 4446.786782 |
1477890000000 | 4467.555003 |
1477976400000 | 4443.312796 |
1478062800000 | 4421.519905 |
1478149200000 | 4422.899303 |
1478235600000 | 4405.75198 |
1478322000000 | 4405.75198 |
1478408400000 | 4405.75198 |
1478498400000 | 4447.461703 |
1478584800000 | 4461.876487 |
1478671200000 | 4452.793847 |
1478757600000 | 4454.038792 |
1478844000000 | 4462.338365 |
1478930400000 | 4462.338365 |
1479016800000 | 4462.338365 |
1479103200000 | 4459.595102 |
1479189600000 | 4471.793517 |
1479276000000 | 4471.062609 |
1479362400000 | 4489.183633 |
1479448800000 | 4484.184294 |
1479535200000 | 4484.184294 |
1479621600000 | 4484.184294 |
1479708000000 | 4502.475777 |
1479794400000 | 4528.740172 |
1479880800000 | 4512.538935 |
1479967200000 | 4518.908091 |
1480053600000 | 4542.311985 |
1480140000000 | 4542.311985 |
1480226400000 | 4542.311985 |
1480312800000 | 4541.512164 |
1480399200000 | 4553.437447 |
1480485600000 | 4521.739244 |
1480572000000 | 4511.970996 |
1480658400000 | 4513.575306 |
1480744800000 | 4513.575306 |
1480831200000 | 4513.575306 |
1480917600000 | 4546.487005 |
1481004000000 | 4560.86342 |
1481090400000 | 4605.072702 |
1481176800000 | 4633.580718 |
1481263200000 | 4644.924176 |
1481349600000 | 4644.924176 |
1481436000000 | 4644.924176 |
1481522400000 | 4638.544798 |
1481608800000 | 4658.815898 |
1481695200000 | 4629.961157 |
1481781600000 | 4578.760377 |
1481868000000 | 4590.607767 |
1481954400000 | 4590.607767 |
1482040800000 | 4590.607767 |
1482127200000 | 4618.204893 |
1482213600000 | 4622.329527 |
1482300000000 | 4620.668456 |
1482386400000 | 4614.28668 |
1482472800000 | 4620.487283 |
1482559200000 | 4620.487283 |
1482645600000 | 4620.487283 |
1482732000000 | 4623.843037 |
1482818400000 | 4631.10439 |
1482904800000 | 4616.390524 |
1482991200000 | 4644.516762 |
1483077600000 | 4653.030351 |
1483164000000 | 4653.030351 |
1483250400000 | 4653.030351 |
1483336800000 | 4656.918576 |
1483423200000 | 4642.681184 |
1483509600000 | 4697.391643 |
1483596000000 | 4711.65178 |
1483682400000 | 4695.332712 |
1483768800000 | 4695.332712 |
1483855200000 | 4695.332712 |
1483941600000 | 4667.373394 |
1484028000000 | 4685.279818 |
1484114400000 | 4674.203102 |
1484200800000 | 4692.048907 |
1484287200000 | 4706.110114 |
1484373600000 | 4706.110114 |
1484460000000 | 4706.110114 |
1484546400000 | 4704.039363 |
1484632800000 | 4695.354272 |
1484719200000 | 4705.438864 |
1484805600000 | 4660.314397 |
1484892000000 | 4677.495542 |
1484978400000 | 4677.495542 |
1485064800000 | 4677.495542 |
1485151200000 | 4694.203238 |
1485237600000 | 4726.765886 |
1485324000000 | 4746.810626 |
1485410400000 | 4737.823683 |
1485496800000 | 4729.729141 |
1485583200000 | 4729.729141 |
1485669600000 | 4729.729141 |
1485756000000 | 4713.279344 |
1485842400000 | 4741.198651 |
1485928800000 | 4729.065978 |
1486015200000 | 4737.119508 |
1486101600000 | 4770.898914 |
1486188000000 | 4770.898914 |
1486274400000 | 4770.898914 |
1486360800000 | 4744.93487 |
1486447200000 | 4743.255424 |
1486533600000 | 4754.615617 |
1486620000000 | 4762.903766 |
1486706400000 | 4784.077927 |
1486792800000 | 4784.077927 |
1486879200000 | 4784.077927 |
1486965600000 | 4791.104074 |
1487052000000 | 4781.142654 |
1487138400000 | 4802.440735 |
1487224800000 | 4819.660391 |
1487311200000 | 4817.363067 |
1487397600000 | 4817.363067 |
1487484000000 | 4817.363067 |
1487570400000 | 4819.307203 |
1487656800000 | 4828.593423 |
1487743200000 | 4828.823601 |
1487829600000 | 4845.98444 |
1487916000000 | 4839.118209 |
1488002400000 | 4839.118209 |
1488088800000 | 4839.118209 |
1488175200000 | 4851.549808 |
1488261600000 | 4835.77983 |
1488348000000 | 4855.962104 |
1488434400000 | 4828.032612 |
1488520800000 | 4818.583596 |
1488607200000 | 4818.583596 |
1488693600000 | 4818.583596 |
1488780000000 | 4812.617885 |
1488866400000 | 4803.492618 |
1488952800000 | 4770.688758 |
1489039200000 | 4760.019441 |
1489125600000 | 4794.265397 |
1489212000000 | 4794.265397 |
1489298400000 | 4794.265397 |
1489381200000 | 4811.549395 |
1489467600000 | 4797.106625 |
1489554000000 | 4828.734648 |
1489640400000 | 4865.039949 |
1489726800000 | 4881.557988 |
1489813200000 | 4881.557988 |
1489899600000 | 4881.557988 |
1489986000000 | 4871.956667 |
1490072400000 | 4839.898118 |
1490158800000 | 4825.734564 |
1490245200000 | 4847.118248 |
1490331600000 | 4851.147023 |
1490418000000 | 4851.147023 |
1490504400000 | 4851.147023 |
1490590800000 | 4849.50502 |
1490677200000 | 4880.667778 |
1490763600000 | 4873.715643 |
1490850000000 | 4887.177462 |
1490936400000 | 4880.973748 |
1491022800000 | 4880.973748 |
1491109200000 | 4880.973748 |
1491195600000 | 4868.052647 |
1491282000000 | 4872.908636 |
1491368400000 | 4858.982624 |
1491454800000 | 4868.533926 |
1491541200000 | 4870.420269 |
1491627600000 | 4870.420269 |
1491714000000 | 4870.420269 |
1491800400000 | 4873.58574 |
1491886800000 | 4903.229258 |
1491973200000 | 4894.349745 |
1492059600000 | 4877.267455 |
1492146000000 | 4868.935537 |
1492232400000 | 4868.935537 |
1492318800000 | 4868.935537 |
1492405200000 | 4917.686482 |
1492491600000 | 4916.24925 |
1492578000000 | 4926.613318 |
1492664400000 | 4949.168788 |
1492750800000 | 4949.730736 |
1492837200000 | 4949.730736 |
1492923600000 | 4949.730736 |
1493010000000 | 4999.401269 |
1493096400000 | 5017.106549 |
1493182800000 | 5030.577255 |
1493269200000 | 5041.851462 |
1493355600000 | 5020.044272 |
1493442000000 | 5020.044272 |
1493528400000 | 5020.044272 |
1493614800000 | 5031.747242 |
1493701200000 | 5044.298223 |
1493787600000 | 5024.419289 |
1493874000000 | 5028.129118 |
1493960400000 | 5047.805165 |
1494046800000 | 5047.805165 |
1494133200000 | 5047.805165 |
1494219600000 | 5055.984854 |
1494306000000 | 5041.133351 |
1494392400000 | 5056.5055 |
1494478800000 | 5035.377282 |
1494565200000 | 5027.639241 |
1494651600000 | 5027.639241 |
1494738000000 | 5027.639241 |
1494824400000 | 5047.92907 |
1494910800000 | 5057.66105 |
1494997200000 | 5024.252721 |
1495083600000 | 5016.146559 |
1495170000000 | 5043.172631 |
1495256400000 | 5043.172631 |
1495342800000 | 5043.172631 |
1495429200000 | 5074.476109 |
1495515600000 | 5088.291126 |
1495602000000 | 5088.212614 |
1495688400000 | 5107.108596 |
1495774800000 | 5104.939627 |
1495861200000 | 5104.939627 |
1495947600000 | 5104.939627 |
1496034000000 | 5104.845508 |
1496120400000 | 5100.014051 |
1496206800000 | 5114.927162 |
1496293200000 | 5163.812753 |
1496379600000 | 5200.338202 |
1496466000000 | 5200.338202 |
1496552400000 | 5200.338202 |
1496638800000 | 5181.639503 |
1496725200000 | 5166.404116 |
1496811600000 | 5177.499582 |
1496898000000 | 5177.558251 |
1496984400000 | 5182.746031 |
1497070800000 | 5182.746031 |
1497157200000 | 5182.746031 |
1497243600000 | 5169.241763 |
1497330000000 | 5201.23681 |
1497416400000 | 5225.551746 |
1497502800000 | 5186.967678 |
1497589200000 | 5201.939659 |
1497675600000 | 5201.939659 |
1497762000000 | 5201.939659 |
1497848400000 | 5211.953387 |
1497934800000 | 5175.033517 |
1498021200000 | 5154.83493 |
1498107600000 | 5157.794709 |
1498194000000 | 5175.986686 |
1498280400000 | 5175.986686 |
1498366800000 | 5175.986686 |
1498453200000 | 5184.146021 |
1498539600000 | 5158.10476 |
1498626000000 | 5184.497129 |
1498712400000 | 5169.965447 |
1498798800000 | 5165.76566 |
1498885200000 | 5165.76566 |
1498971600000 | 5165.76566 |
1499058000000 | 5162.969216 |
1499144400000 | 5154.001201 |
1499230800000 | 5147.190412 |
1499317200000 | 5122.928058 |
1499403600000 | 5128.883469 |
1499490000000 | 5128.883469 |
1499576400000 | 5128.883469 |
1499662800000 | 5119.73872 |
1499749200000 | 5118.970213 |
1499835600000 | 5160.308324 |
1499922000000 | 5166.872538 |
1500008400000 | 5194.899763 |
1500094800000 | 5194.899763 |
1500181200000 | 5194.899763 |
1500267600000 | 5204.773877 |
1500354000000 | 5220.591867 |
1500440400000 | 5251.847907 |
1500526800000 | 5267.021754 |
1500613200000 | 5263.273117 |
1500699600000 | 5263.273117 |
1500786000000 | 5263.273117 |
1500872400000 | 5261.713263 |
1500958800000 | 5272.649977 |
1501045200000 | 5256.118087 |
1501131600000 | 5269.605582 |
1501218000000 | 5263.910641 |
1501304400000 | 5263.910641 |
1501390800000 | 5263.910641 |
1501477200000 | 5271.917689 |
1501563600000 | 5298.312139 |
1501650000000 | 5277.011519 |
1501736400000 | 5275.989398 |
1501822800000 | 5265.870343 |
1501909200000 | 5265.870343 |
1501995600000 | 5265.870343 |
1502082000000 | 5269.966698 |
1502168400000 | 5260.506988 |
1502254800000 | 5237.451386 |
1502341200000 | 5216.005553 |
1502427600000 | 5205.98077 |
1502514000000 | 5205.98077 |
1502600400000 | 5205.98077 |
1502686800000 | 5236.934886 |
1502773200000 | 5211.128326 |
1502859600000 | 5222.973716 |
1502946000000 | 5205.532663 |
1503032400000 | 5196.738812 |
1503118800000 | 5196.738812 |
1503205200000 | 5196.738812 |
1503291600000 | 5204.62937 |
1503378000000 | 5216.146513 |
1503464400000 | 5214.67742 |
1503550800000 | 5205.587765 |
1503637200000 | 5220.722808 |
1503723600000 | 5220.722808 |
1503810000000 | 5220.722808 |
1503896400000 | 5227.170624 |
1503982800000 | 5225.300442 |
1504069200000 | 5227.869455 |
1504155600000 | 5268.421361 |
1504242000000 | 5291.116948 |
1504328400000 | 5291.116948 |
1504414800000 | 5291.116948 |
1504501200000 | 5277.858 |
1504587600000 | 5267.16801 |
1504674000000 | 5270.997972 |
1504760400000 | 5288.252843 |
1504846800000 | 5300.268119 |
1504933200000 | 5300.268119 |
1505019600000 | 5300.268119 |
1505106000000 | 5328.047101 |
1505192400000 | 5327.588288 |
1505278800000 | 5318.112436 |
1505365200000 | 5317.339742 |
1505451600000 | 5336.841463 |
1505538000000 | 5336.841463 |
1505624400000 | 5336.841463 |
1505710800000 | 5344.931129 |
1505797200000 | 5347.487632 |
1505883600000 | 5359.69172 |
1505970000000 | 5326.057895 |
1506056400000 | 5345.109145 |
1506142800000 | 5345.109145 |
1506229200000 | 5345.109145 |
1506315600000 | 5347.004625 |
1506402000000 | 5336.827638 |
1506488400000 | 5354.863843 |
1506574800000 | 5377.378002 |
1506661200000 | 5390.935745 |
1506747600000 | 5390.935745 |
1506834000000 | 5390.935745 |
1506920400000 | 5409.611149 |
1507006800000 | 5416.993185 |
1507093200000 | 5419.047622 |
1507179600000 | 5418.629074 |
1507266000000 | 5408.293884 |
1507352400000 | 5408.293884 |
1507438800000 | 5408.293884 |
1507525200000 | 5407.46877 |
1507611600000 | 5440.878002 |
1507698000000 | 5445.637 |
1507784400000 | 5455.398456 |
1507870800000 | 5465.150438 |
1507957200000 | 5465.150438 |
1508043600000 | 5465.150438 |
1508130000000 | 5465.002858 |
1508216400000 | 5438.231141 |
1508302800000 | 5450.668477 |
1508389200000 | 5453.711234 |
1508475600000 | 5447.814717 |
1508562000000 | 5447.814717 |
1508648400000 | 5447.814717 |
1508734800000 | 5433.000404 |
1508821200000 | 5434.637412 |
1508907600000 | 5422.995407 |
1508994000000 | 5425.901092 |
1509080400000 | 5438.021026 |
1509166800000 | 5438.021026 |
1509253200000 | 5438.021026 |
1509339600000 | 5429.328473 |
1509426000000 | 5445.911153 |
1509512400000 | 5442.016717 |
1509598800000 | 5447.173046 |
1509685200000 | 5448.468504 |
1509771600000 | 5448.468504 |
1509858000000 | 5448.468504 |
1509948000000 | 5465.124737 |
1510034400000 | 5452.00756 |
1510120800000 | 5460.31729 |
1510207200000 | 5439.034748 |
1510293600000 | 5439.851183 |
1510380000000 | 5439.851183 |
1510466400000 | 5439.851183 |
1510552800000 | 5422.631585 |
1510639200000 | 5428.506848 |
1510725600000 | 5391.840089 |
1510812000000 | 5441.298901 |
1510898400000 | 5443.766706 |
1510984800000 | 5443.766706 |
1511071200000 | 5443.766706 |
1511157600000 | 5462.504733 |
1511244000000 | 5498.268148 |
1511330400000 | 5510.783302 |
1511416800000 | 5518.9924 |
1511503200000 | 5531.007011 |
1511589600000 | 5531.007011 |
1511676000000 | 5531.007011 |
1511762400000 | 5524.240711 |
1511848800000 | 5554.480923 |
1511935200000 | 5564.189903 |
1512021600000 | 5587.087104 |
1512108000000 | 5560.635555 |
1512194400000 | 5560.635555 |
1512280800000 | 5560.635555 |
1512367200000 | 5562.684216 |
1512453600000 | 5543.040756 |
1512540000000 | 5520.301394 |
1512626400000 | 5536.984617 |
1512712800000 | 5540.678546 |
1512799200000 | 5540.678546 |
1512885600000 | 5540.678546 |
1512972000000 | 5543.645108 |
1513058400000 | 5531.792534 |
1513144800000 | 5549.35226 |
1513231200000 | 5538.49486 |
1513317600000 | 5565.242395 |
1513404000000 | 5565.242395 |
1513490400000 | 5565.242395 |
1513576800000 | 5610.806749 |
1513663200000 | 5579.659729 |
1513749600000 | 5581.142524 |
1513836000000 | 5586.171292 |
1513922400000 | 5584.778832 |
1514008800000 | 5584.778832 |
1514095200000 | 5584.778832 |
1514181600000 | 5588.43534 |
1514268000000 | 5590.240002 |
1514354400000 | 5613.958934 |
1514440800000 | 5638.465834 |
1514527200000 | 5642.221837 |
1514613600000 | 5642.221837 |
1514700000000 | 5642.221837 |
1514786400000 | 5642.244356 |
1514872800000 | 5655.882787 |
1514959200000 | 5652.755162 |
1515045600000 | 5675.016267 |
1515132000000 | 5693.215102 |
1515218400000 | 5693.215102 |
1515304800000 | 5693.215102 |
1515391200000 | 5704.019061 |
1515477600000 | 5696.474369 |
1515564000000 | 5684.054803 |
1515650400000 | 5706.296756 |
1515736800000 | 5718.445838 |
1515823200000 | 5718.445838 |
1515909600000 | 5718.445838 |
1515996000000 | 5745.904385 |
1516082400000 | 5733.960892 |
1516168800000 | 5753.284676 |
1516255200000 | 5734.894463 |
1516341600000 | 5775.144026 |
1516428000000 | 5775.144026 |
1516514400000 | 5775.144026 |
1516600800000 | 5780.442805 |
1516687200000 | 5804.011413 |
1516773600000 | 5822.544197 |
1516860000000 | 5837.149057 |
1516946400000 | 5843.482548 |
1517032800000 | 5843.482548 |
1517119200000 | 5843.482548 |
1517205600000 | 5803.141736 |
1517292000000 | 5768.997312 |
1517378400000 | 5781.280328 |
1517464800000 | 5780.222663 |
1517551200000 | 5700.828942 |
1517637600000 | 5700.828942 |
1517724000000 | 5700.828942 |
1517810400000 | 5561.160002 |
1517896800000 | 5488.438306 |
1517983200000 | 5520.364823 |
1518069600000 | 5442.821396 |
1518156000000 | 5437.413623 |
1518242400000 | 5437.413623 |
1518328800000 | 5437.413623 |
1518415200000 | 5473.975498 |
1518501600000 | 5495.215808 |
1518588000000 | 5536.130871 |
1518674400000 | 5591.467404 |
1518760800000 | 5636.351199 |
1518847200000 | 5636.351199 |
1518933600000 | 5636.351199 |
1519020000000 | 5642.04615 |
1519106400000 | 5617.532931 |
1519192800000 | 5604.134438 |
1519279200000 | 5595.564023 |
1519365600000 | 5648.745692 |
1519452000000 | 5648.745692 |
1519538400000 | 5648.745692 |
1519624800000 | 5671.877989 |
1519711200000 | 5622.223723 |
1519797600000 | 5572.361929 |
1519884000000 | 5521.773905 |
1519970400000 | 5543.177406 |
1520056800000 | 5543.177406 |
1520143200000 | 5543.177406 |
1520229600000 | 5570.933688 |
1520316000000 | 5618.486326 |
1520402400000 | 5638.190115 |
1520488800000 | 5643.52734 |
1520575200000 | 5679.417881 |
1520661600000 | 5679.417881 |
1520748000000 | 5679.417881 |
1520830800000 | 5706.475713 |
1520917200000 | 5699.804043 |
1521003600000 | 5688.216845 |
1521090000000 | 5685.180374 |
1521176400000 | 5682.098614 |
1521262800000 | 5682.098614 |
1521349200000 | 5682.098614 |
1521435600000 | 5667.431048 |
1521522000000 | 5658.135509 |
1521608400000 | 5659.504181 |
1521694800000 | 5616.764288 |
1521781200000 | 5548.759389 |
1521867600000 | 5548.759389 |
1521954000000 | 5548.759389 |
1522040400000 | 5594.334793 |
1522126800000 | 5589.27232 |
1522213200000 | 5590.524704 |
1522299600000 | 5619.371288 |
1522386000000 | 5623.524281 |
1522472400000 | 5623.524281 |
1522558800000 | 5623.524281 |
1522645200000 | 5570.05612 |
1522731600000 | 5590.523083 |
1522818000000 | 5608.034945 |
1522904400000 | 5641.024071 |
1522990800000 | 5608.817381 |
1523077200000 | 5608.817381 |
1523163600000 | 5608.817381 |
1523250000000 | 5625.514743 |
1523336400000 | 5662.512669 |
1523422800000 | 5655.052844 |
1523509200000 | 5651.774699 |
1523595600000 | 5652.331553 |
1523682000000 | 5652.331553 |
1523768400000 | 5652.331553 |
1523854800000 | 5691.42379 |
1523941200000 | 5717.120761 |
1524027600000 | 5736.120837 |
1524114000000 | 5725.891397 |
1524200400000 | 5689.068795 |
1524286800000 | 5689.068795 |
1524373200000 | 5689.068795 |
1524459600000 | 5674.18455 |
1524546000000 | 5654.235165 |
1524632400000 | 5637.882747 |
1524718800000 | 5654.688847 |
1524805200000 | 5662.575919 |
1524891600000 | 5662.575919 |
1524978000000 | 5662.575919 |
1525064400000 | 5641.982196 |
1525150800000 | 5626.877105 |
1525237200000 | 5628.009866 |
1525323600000 | 5636.471386 |
1525410000000 | 5660.444904 |
1525496400000 | 5660.444904 |
1525582800000 | 5660.444904 |
1525669200000 | 5682.354368 |
1525755600000 | 5685.59365 |
1525842000000 | 5694.663239 |
1525928400000 | 5722.947439 |
1526014800000 | 5742.445044 |
1526101200000 | 5742.445044 |
1526187600000 | 5742.445044 |
1526274000000 | 5734.775483 |
1526360400000 | 5695.682333 |
1526446800000 | 5701.06463 |
1526533200000 | 5703.990314 |
1526619600000 | 5705.491646 |
1526706000000 | 5705.491646 |
1526792400000 | 5705.491646 |
1526878800000 | 5723.303173 |
1526965200000 | 5722.148266 |
1527051600000 | 5723.185697 |
1527138000000 | 5738.132033 |
1527224400000 | 5738.596031 |
1527310800000 | 5738.596031 |
1527397200000 | 5738.596031 |
1527483600000 | 5734.274672 |
1527570000000 | 5706.601841 |
1527656400000 | 5748.717232 |
1527742800000 | 5738.157848 |
1527829200000 | 5751.583091 |
1527915600000 | 5751.583091 |
1528002000000 | 5751.583091 |
1528088400000 | 5794.645407 |
1528174800000 | 5804.163115 |
1528261200000 | 5834.734055 |
1528347600000 | 5825.370382 |
1528434000000 | 5827.598158 |
1528520400000 | 5827.598158 |
1528606800000 | 5827.598158 |
1528693200000 | 5836.077421 |
1528779600000 | 5848.85944 |
1528866000000 | 5835.807171 |
1528952400000 | 5841.8934 |
1529038800000 | 5818.458377 |
1529125200000 | 5818.458377 |
1529211600000 | 5818.458377 |
1529298000000 | 5814.121466 |
1529384400000 | 5783.236024 |
1529470800000 | 5803.8342 |
1529557200000 | 5787.021144 |
1529643600000 | 5805.506863 |
1529730000000 | 5805.506863 |
1529816400000 | 5805.506863 |
1529902800000 | 5763.798888 |
1529989200000 | 5778.381784 |
1530075600000 | 5735.643998 |
1530162000000 | 5728.343582 |
1530248400000 | 5754.856467 |
1530334800000 | 5754.856467 |
1530421200000 | 5754.856467 |
1530507600000 | 5725.31727 |
1530594000000 | 5750.543346 |
1530680400000 | 5748.817349 |
1530766800000 | 5777.279605 |
1530853200000 | 5817.787516 |
1530939600000 | 5817.787516 |
1531026000000 | 5817.787516 |
1531112400000 | 5830.503413 |
1531198800000 | 5820.892804 |
1531285200000 | 5787.480507 |
1531371600000 | 5794.909182 |
1531458000000 | 5797.832551 |
1531544400000 | 5797.832551 |
1531630800000 | 5797.832551 |
1531717200000 | 5798.194021 |
1531803600000 | 5805.946997 |
1531890000000 | 5808.603569 |
1531976400000 | 5810.024148 |
1532062800000 | 5830.841976 |
1532149200000 | 5830.841976 |
1532235600000 | 5830.841976 |
1532322000000 | 5820.308258 |
1532408400000 | 5813.20468 |
1532494800000 | 5816.159847 |
1532581200000 | 5845.354755 |
1532667600000 | 5832.102138 |
1532754000000 | 5832.102138 |
1532840400000 | 5832.102138 |
1532926800000 | 5818.654733 |
1533013200000 | 5830.249321 |
1533099600000 | 5826.567215 |
1533186000000 | 5834.762097 |
1533272400000 | 5838.655113 |
1533358800000 | 5838.655113 |
1533445200000 | 5838.655113 |
1533531600000 | 5839.831277 |
1533618000000 | 5839.787837 |
1533704400000 | 5840.258846 |
1533790800000 | 5846.963904 |
1533877200000 | 5801.07228 |
1533963600000 | 5801.07228 |
1534050000000 | 5801.07228 |
1534136400000 | 5779.680774 |
1534222800000 | 5810.723918 |
1534309200000 | 5776.94354 |
1534395600000 | 5808.17131 |
1534482000000 | 5830.776511 |
1534568400000 | 5830.776511 |
1534654800000 | 5830.776511 |
1534741200000 | 5841.330735 |
1534827600000 | 5880.210622 |
1534914000000 | 5890.104674 |
1535000400000 | 5876.445642 |
1535086800000 | 5899.290472 |
1535173200000 | 5899.290472 |
1535259600000 | 5899.290472 |
1535346000000 | 5919.536513 |
1535432400000 | 5928.875076 |
1535518800000 | 5936.982602 |
1535605200000 | 5936.4347 |
1535691600000 | 5939.770991 |
1535778000000 | 5939.770991 |
1535864400000 | 5939.770991 |
1535950800000 | 5927.057484 |
1536037200000 | 5891.990957 |
1536123600000 | 5890.29173 |
1536210000000 | 5892.712308 |
1536296400000 | 5877.320796 |
1536382800000 | 5877.320796 |
1536469200000 | 5877.320796 |
1536555600000 | 5885.351971 |
1536642000000 | 5891.906356 |
1536728400000 | 5906.602568 |
1536814800000 | 5912.303174 |
1536901200000 | 5933.187701 |
1536987600000 | 5933.187701 |
1537074000000 | 5933.187701 |
1537160400000 | 5921.920932 |
1537246800000 | 5939.195668 |
1537333200000 | 5913.083797 |
1537419600000 | 5947.751212 |
1537506000000 | 5944.387607 |
1537592400000 | 5944.387607 |
1537678800000 | 5944.387607 |
1537765200000 | 5921.255564 |
1537851600000 | 5925.438041 |
1537938000000 | 5902.665819 |
1538024400000 | 5880.63295 |
1538110800000 | 5891.122255 |
1538197200000 | 5891.122255 |
1538283600000 | 5891.122255 |
1538370000000 | 5866.357745 |
1538456400000 | 5843.306722 |
1538542800000 | 5838.815461 |
1538629200000 | 5782.366898 |
1538715600000 | 5750.248693 |
1538802000000 | 5750.248693 |
1538888400000 | 5750.248693 |
1538974800000 | 5735.737071 |
1539061200000 | 5712.000541 |
1539147600000 | 5636.905765 |
1539234000000 | 5532.666565 |
1539320400000 | 5527.705294 |
1539406800000 | 5527.705294 |
1539493200000 | 5527.705294 |
1539579600000 | 5529.567491 |
1539666000000 | 5622.460705 |
1539752400000 | 5626.939514 |
1539838800000 | 5592.510639 |
1539925200000 | 5562.819747 |
1540011600000 | 5562.819747 |
1540098000000 | 5562.819747 |
1540184400000 | 5552.596245 |
1540270800000 | 5480.669321 |
1540357200000 | 5422.284829 |
1540443600000 | 5425.171805 |
1540530000000 | 5394.917381 |
1540616400000 | 5394.917381 |
1540702800000 | 5394.917381 |
1540789200000 | 5397.195567 |
1540875600000 | 5446.849241 |
1540962000000 | 5475.882067 |
1541048400000 | 5533.355521 |
1541134800000 | 5547.45142 |
1541221200000 | 5547.45142 |
1541307600000 | 5547.45142 |
1541397600000 | 5541.743598 |
1541484000000 | 5569.577835 |
1541570400000 | 5637.511203 |
1541656800000 | 5638.714597 |
1541743200000 | 5595.866777 |
1541829600000 | 5595.866777 |
1541916000000 | 5595.866777 |
1542002400000 | 5539.615976 |
1542088800000 | 5528.33376 |
1542175200000 | 5512.487229 |
1542261600000 | 5530.571265 |
1542348000000 | 5551.847276 |
1542434400000 | 5551.847276 |
1542520800000 | 5551.847276 |
1542607200000 | 5520.385997 |
1542693600000 | 5454.194389 |
1542780000000 | 5465.526096 |
1542866400000 | 5479.239329 |
1542952800000 | 5484.458231 |
1543039200000 | 5484.458231 |
1543125600000 | 5484.458231 |
1543212000000 | 5510.193135 |
1543298400000 | 5490.56308 |
1543384800000 | 5537.37957 |
1543471200000 | 5558.934103 |
1543557600000 | 5579.295876 |
1543644000000 | 5579.295876 |
1543730400000 | 5579.295876 |
1543816800000 | 5615.954547 |
1543903200000 | 5506.771598 |
1543989600000 | 5487.010534 |
1544076000000 | 5458.295214 |
1544162400000 | 5434.632852 |
1544248800000 | 5434.632852 |
1544335200000 | 5434.632852 |
1544421600000 | 5364.860177 |
1544508000000 | 5370.556466 |
1544594400000 | 5430.918917 |
1544680800000 | 5407.297368 |
1544767200000 | 5352.377703 |
1544853600000 | 5352.377703 |
1544940000000 | 5352.377703 |
1545026400000 | 5287.626279 |
1545112800000 | 5275.67124 |
1545199200000 | 5248.480386 |
1545285600000 | 5182.958297 |
1545372000000 | 5116.00356 |
1545458400000 | 5116.00356 |
1545544800000 | 5116.00356 |
1545631200000 | 5052.240995 |
1545717600000 | 5021.125382 |
1545804000000 | 5110.980744 |
1545890400000 | 5141.807658 |
1545976800000 | 5181.721056 |
1546063200000 | 5181.721056 |
1546149600000 | 5181.721056 |
1546236000000 | 5214.21554 |
1546322400000 | 5214.218225 |
1546408800000 | 5186.738136 |
1546495200000 | 5171.979287 |
1546581600000 | 5254.306975 |
1546668000000 | 5254.306975 |
1546754400000 | 5254.306975 |
1546840800000 | 5309.756802 |
1546927200000 | 5364.094989 |
1547013600000 | 5406.049654 |
1547100000000 | 5423.503331 |
1547186400000 | 5420.931863 |
1547272800000 | 5420.931863 |
1547359200000 | 5420.931863 |
1547445600000 | 5394.355696 |
1547532000000 | 5415.693572 |
1547618400000 | 5436.758666 |
1547704800000 | 5453.23985 |
1547791200000 | 5484.44091 |
1547877600000 | 5484.44091 |
1547964000000 | 5484.44091 |
1548050400000 | 5486.116991 |
1548136800000 | 5463.764025 |
1548223200000 | 5464.601487 |
1548309600000 | 5481.016545 |
1548396000000 | 5512.688979 |
1548482400000 | 5512.688979 |
1548568800000 | 5512.688979 |
1548655200000 | 5503.08542 |
1548741600000 | 5524.285327 |
1548828000000 | 5536.039322 |
1548914400000 | 5594.969857 |
1549000800000 | 5587.549572 |
1549087200000 | 5587.549572 |
1549173600000 | 5587.549572 |
1549260000000 | 5612.495673 |
1549346400000 | 5635.572977 |
1549432800000 | 5625.402195 |
1549519200000 | 5609.473794 |
1549605600000 | 5598.433993 |
1549692000000 | 5598.433993 |
1549778400000 | 5598.433993 |
1549864800000 | 5594.464618 |
1549951200000 | 5629.386503 |
1550037600000 | 5640.27173 |
1550124000000 | 5645.293355 |
1550210400000 | 5675.446681 |
1550296800000 | 5675.446681 |
1550383200000 | 5675.446681 |
1550469600000 | 5695.543062 |
1550556000000 | 5710.659498 |
1550642400000 | 5734.173702 |
1550728800000 | 5740.442394 |
1550815200000 | 5760.849879 |
1550901600000 | 5760.849879 |
1550988000000 | 5760.849879 |
1551074400000 | 5756.455556 |
1551160800000 | 5752.531978 |
1551247200000 | 5754.526037 |
1551333600000 | 5748.015861 |
1551420000000 | 5763.988885 |
1551506400000 | 5763.988885 |
1551592800000 | 5763.988885 |
1551679200000 | 5754.548054 |
1551765600000 | 5738.255964 |
1551852000000 | 5705.423994 |
1551938400000 | 5679.861476 |
1552024800000 | 5657.2209 |
1552111200000 | 5657.2209 |
1552197600000 | 5657.2209 |
1552280400000 | 5707.582535 |
1552366800000 | 5729.753503 |
1552453200000 | 5743.994232 |
1552539600000 | 5745.111674 |
1552626000000 | 5771.126526 |
1552712400000 | 5771.126526 |
1552798800000 | 5771.126526 |
1552885200000 | 5791.529798 |
1552971600000 | 5781.502911 |
1553058000000 | 5760.98185 |
1553144400000 | 5792.483742 |
1553230800000 | 5738.198513 |
1553317200000 | 5738.198513 |
1553403600000 | 5738.198513 |
1553490000000 | 5726.886712 |
1553576400000 | 5780.30477 |
1553662800000 | 5781.848626 |
1553749200000 | 5782.543709 |
1553835600000 | 5802.093784 |
1553922000000 | 5802.093784 |
1554008400000 | 5802.093784 |
1554094800000 | 5837.1522 |
1554181200000 | 5823.142894 |
1554267600000 | 5849.565208 |
1554354000000 | 5838.076236 |
1554440400000 | 5855.050454 |
1554526800000 | 5855.050454 |
1554613200000 | 5855.050454 |
1554699600000 | 5853.450547 |
1554786000000 | 5821.880826 |
1554872400000 | 5846.555113 |
1554958800000 | 5857.881715 |
1555045200000 | 5875.666472 |
1555131600000 | 5875.666472 |
1555218000000 | 5875.666472 |
1555304400000 | 5886.697876 |
1555390800000 | 5881.534931 |
1555477200000 | 5851.389936 |
1555563600000 | 5840.595102 |
1555650000000 | 5841.93449 |
1555736400000 | 5841.93449 |
1555822800000 | 5841.93449 |
1555909200000 | 5836.326277 |
1555995600000 | 5870.873067 |
1556082000000 | 5885.967085 |
1556168400000 | 5861.595273 |
1556254800000 | 5893.424843 |
1556341200000 | 5893.424843 |
1556427600000 | 5893.424843 |
1556514000000 | 5896.450274 |
1556600400000 | 5915.046922 |
1556686800000 | 5896.929245 |
1556773200000 | 5894.697907 |
1556859600000 | 5944.37534 |
1556946000000 | 5944.37534 |
1557032400000 | 5944.37534 |
1557118800000 | 5934.446327 |
1557205200000 | 5890.605746 |
1557291600000 | 5877.439968 |
1557378000000 | 5851.212617 |
1557464400000 | 5880.581836 |
1557550800000 | 5880.581836 |
1557637200000 | 5880.581836 |
1557723600000 | 5820.288527 |
1557810000000 | 5839.040089 |
1557896400000 | 5851.992282 |
1557982800000 | 5887.920746 |
1558069200000 | 5879.164904 |
1558155600000 | 5879.164904 |
1558242000000 | 5879.164904 |
1558328400000 | 5870.611434 |
1558414800000 | 5892.081787 |
1558501200000 | 5884.720469 |
1558587600000 | 5847.028376 |
1558674000000 | 5882.011706 |
1558760400000 | 5882.011706 |
1558846800000 | 5882.011706 |
1558933200000 | 5884.193242 |
1559019600000 | 5861.221859 |
1559106000000 | 5811.86058 |
1559192400000 | 5794.222396 |
1559278800000 | 5781.250133 |
1559365200000 | 5781.250133 |
1559451600000 | 5781.250133 |
1559538000000 | 5793.160901 |
1559624400000 | 5849.44642 |
1559710800000 | 5904.456544 |
1559797200000 | 5923.143716 |
1559883600000 | 5960.147274 |
1559970000000 | 5960.147274 |
1560056400000 | 5960.147274 |
1560142800000 | 5967.538927 |
1560229200000 | 5972.250967 |
1560315600000 | 5993.35201 |
1560402000000 | 5993.938181 |
1560488400000 | 5976.627223 |
1560574800000 | 5976.627223 |
1560661200000 | 5976.627223 |
1560747600000 | 5963.032533 |
1560834000000 | 5983.507795 |
1560920400000 | 6012.33958 |
1561006800000 | 6057.612544 |
1561093200000 | 6034.411893 |
1561179600000 | 6034.411893 |
1561266000000 | 6034.411893 |
1561352400000 | 6028.618347 |
1561438800000 | 6024.07625 |
1561525200000 | 5983.093098 |
1561611600000 | 6022.229482 |
1561698000000 | 6070.86705 |
1561784400000 | 6070.86705 |
1561870800000 | 6070.86705 |
1561957200000 | 6087.958813 |
1562043600000 | 6103.404787 |
1562130000000 | 6145.832037 |
1562216400000 | 6161.343935 |
1562302800000 | 6141.549381 |
1562389200000 | 6141.549381 |
1562475600000 | 6141.549381 |
1562562000000 | 6106.106235 |
1562648400000 | 6093.29241 |
1562734800000 | 6113.079629 |
1562821200000 | 6128.449685 |
1562907600000 | 6151.815396 |
1562994000000 | 6151.815396 |
1563080400000 | 6151.815396 |
1563166800000 | 6149.444162 |
1563253200000 | 6147.594218 |
1563339600000 | 6138.209052 |
1563426000000 | 6128.812278 |
1563512400000 | 6137.082241 |
1563598800000 | 6137.082241 |
1563685200000 | 6137.082241 |
1563771600000 | 6121.984639 |
1563858000000 | 6140.646892 |
1563944400000 | 6163.258883 |
1564030800000 | 6145.081556 |
1564117200000 | 6163.008523 |
1564203600000 | 6163.008523 |
1564290000000 | 6163.008523 |
1564376400000 | 6156.653557 |
1564462800000 | 6169.339171 |
1564549200000 | 6137.519133 |
1564635600000 | 6116.700285 |
1564722000000 | 6081.42465 |
1564808400000 | 6081.42465 |
1564894800000 | 6081.42465 |
1564981200000 | 5989.582525 |
1565067600000 | 5999.149906 |
1565154000000 | 6032.995416 |
1565240400000 | 6080.666415 |
1565326800000 | 6058.569589 |
1565413200000 | 6058.569589 |
1565499600000 | 6058.569589 |
1565586000000 | 6033.372781 |
1565672400000 | 6029.842378 |
1565758800000 | 5963.698457 |
1565845200000 | 5950.047204 |
1565931600000 | 6009.837351 |
1566018000000 | 6009.837351 |
1566104400000 | 6009.837351 |
1566190800000 | 6053.503894 |
1566277200000 | 6040.615411 |
1566363600000 | 6067.113362 |
1566450000000 | 6061.618242 |
1566536400000 | 6003.935198 |
1566622800000 | 6003.935198 |
1566709200000 | 6003.935198 |
1566795600000 | 6011.172617 |
1566882000000 | 5998.156411 |
1566968400000 | 6013.156705 |
1567054800000 | 6051.31279 |
1567141200000 | 6079.077744 |
1567227600000 | 6079.077744 |
1567314000000 | 6079.077744 |
1567400400000 | 6068.166014 |
1567486800000 | 6054.215601 |
1567573200000 | 6096.673138 |
1567659600000 | 6134.476069 |
1567746000000 | 6136.381958 |
1567832400000 | 6136.381958 |
1567918800000 | 6136.381958 |
1568005200000 | 6143.00741 |
1568091600000 | 6135.896199 |
1568178000000 | 6182.67042 |
1568264400000 | 6198.374616 |
1568350800000 | 6219.043787 |
1568437200000 | 6219.043787 |
1568523600000 | 6219.043787 |
1568610000000 | 6197.178267 |
1568696400000 | 6206.77108 |
1568782800000 | 6198.839471 |
1568869200000 | 6213.611496 |
1568955600000 | 6213.601829 |
1569042000000 | 6213.601829 |
1569128400000 | 6213.601829 |
1569214800000 | 6205.981837 |
1569301200000 | 6197.467923 |
1569387600000 | 6213.153519 |
1569474000000 | 6207.367939 |
1569560400000 | 6184.591398 |
1569646800000 | 6184.591398 |
1569733200000 | 6184.591398 |
1569819600000 | 6187.202771 |
1569906000000 | 6144.512799 |
1569992400000 | 6100.509527 |
1570078800000 | 6109.824221 |
1570165200000 | 6152.425597 |
1570251600000 | 6152.425597 |
1570338000000 | 6152.425597 |
1570424400000 | 6155.854005 |
1570510800000 | 6112.84674 |
1570597200000 | 6133.455414 |
1570683600000 | 6141.911398 |
1570770000000 | 6201.079959 |
1570856400000 | 6201.079959 |
1570942800000 | 6201.079959 |
1571029200000 | 6186.896043 |
1571115600000 | 6221.190244 |
1571202000000 | 6230.937515 |
1571288400000 | 6270.834469 |
1571374800000 | 6265.955645 |
1571461200000 | 6265.955645 |
1571547600000 | 6265.955645 |
1571634000000 | 6296.672859 |
1571720400000 | 6281.163191 |
1571806800000 | 6287.586757 |
1571893200000 | 6288.111952 |
1571979600000 | 6295.847392 |
1572066000000 | 6295.847392 |
1572152400000 | 6295.847392 |
1572238800000 | 6307.519813 |
1572325200000 | 6329.092919 |
1572411600000 | 6336.314972 |
1572498000000 | 6344.017782 |
1572584400000 | 6382.707813 |
1572670800000 | 6382.707813 |
1572757200000 | 6382.707813 |
1572847200000 | 6391.392948 |
1572933600000 | 6385.294076 |
1573020000000 | 6379.464159 |
1573106400000 | 6391.096225 |
1573192800000 | 6376.361938 |
1573279200000 | 6376.361938 |
1573365600000 | 6376.361938 |
1573452000000 | 6374.524622 |
1573538400000 | 6362.617467 |
1573624800000 | 6358.419194 |
1573711200000 | 6364.342107 |
1573797600000 | 6400.048139 |
1573884000000 | 6400.048139 |
1573970400000 | 6400.048139 |
1574056800000 | 6410.407252 |
1574143200000 | 6435.038216 |
1574229600000 | 6421.602719 |
1574316000000 | 6398.702008 |
1574402400000 | 6396.995888 |
1574488800000 | 6396.995888 |
1574575200000 | 6396.995888 |
1574661600000 | 6444.650912 |
1574748000000 | 6464.394013 |
1574834400000 | 6485.924129 |
1574920800000 | 6486.480161 |
1575007200000 | 6458.461827 |
1575093600000 | 6458.461827 |
1575180000000 | 6458.461827 |
1575266400000 | 6440.075613 |
1575352800000 | 6426.29386 |
1575439200000 | 6450.385344 |
1575525600000 | 6476.170873 |
1575612000000 | 6509.355964 |
1575698400000 | 6509.355964 |
1575784800000 | 6509.355964 |
1575871200000 | 6502.685833 |
1575957600000 | 6492.851191 |
1576044000000 | 6485.91422 |
1576130400000 | 6478.148705 |
1576216800000 | 6499.821916 |
1576303200000 | 6499.821916 |
1576389600000 | 6499.821916 |
1576476000000 | 6533.646295 |
1576562400000 | 6537.995755 |
1576648800000 | 6543.101848 |
1576735200000 | 6559.044814 |
1576821600000 | 6585.130669 |
1576908000000 | 6585.130669 |
1576994400000 | 6585.130669 |
1577080800000 | 6570.242992 |
1577167200000 | 6579.774253 |
1577253600000 | 6578.479504 |
1577340000000 | 6593.395667 |
1577426400000 | 6618.66054 |
1577512800000 | 6618.66054 |
1577599200000 | 6618.66054 |
1577685600000 | 6618.718673 |
1577772000000 | 6626.135968 |
1577858400000 | 6626.133426 |
1577944800000 | 6625.614958 |
1578031200000 | 6634.067657 |
1578117600000 | 6634.067657 |
1578204000000 | 6634.067657 |
1578290400000 | 6613.60339 |
1578376800000 | 6602.593887 |
1578463200000 | 6585.187935 |
1578549600000 | 6603.66624 |
1578636000000 | 6617.14686 |
1578722400000 | 6617.14686 |
1578808800000 | 6617.14686 |
1578895200000 | 6649.355549 |
1578981600000 | 6646.224853 |
1579068000000 | 6666.313972 |
1579154400000 | 6703.53156 |
1579240800000 | 6709.939135 |
1579327200000 | 6709.939135 |
1579413600000 | 6709.939135 |
1579500000000 | 6716.563414 |
1579586400000 | 6714.366062 |
1579672800000 | 6723.792936 |
1579759200000 | 6718.476862 |
1579845600000 | 6704.92714 |
1579932000000 | 6704.92714 |
1580018400000 | 6704.92714 |
1580104800000 | 6654.19138 |
1580191200000 | 6647.831115 |
1580277600000 | 6646.038396 |
1580364000000 | 6636.487497 |
1580450400000 | 6604.446963 |
1580536800000 | 6604.446963 |
1580623200000 | 6604.446963 |
1580709600000 | 6603.757253 |
1580796000000 | 6644.329627 |
1580882400000 | 6677.992276 |
1580968800000 | 6691.077575 |
1581055200000 | 6669.110202 |
1581141600000 | 6669.110202 |
1581228000000 | 6669.110202 |
1581314400000 | 6667.440374 |
1581400800000 | 6689.405834 |
1581487200000 | 6704.448994 |
1581573600000 | 6721.261053 |
1581660000000 | 6729.393395 |
1581746400000 | 6729.393395 |
1581832800000 | 6729.393395 |
1581919200000 | 6717.678164 |
1582005600000 | 6693.585687 |
1582092000000 | 6693.945635 |
1582178400000 | 6668.571548 |
1582264800000 | 6658.015307 |
1582351200000 | 6658.015307 |
1582437600000 | 6658.015307 |
1582524000000 | 6557.597671 |
1582610400000 | 6410.652788 |
1582696800000 | 6339.555273 |
1582783200000 | 6179.228033 |
1582869600000 | 6011.621264 |
1582956000000 | 6011.621264 |
1583042400000 | 6011.621264 |
1583128800000 | 6158.277436 |
1583215200000 | 6165.320891 |
1583301600000 | 6267.265353 |
1583388000000 | 6207.019556 |
1583474400000 | 6128.852811 |
1583560800000 | 6128.852811 |
1583647200000 | 6128.852811 |
1583730000000 | 5788.075325 |
1583816400000 | 5804.042101 |
1583902800000 | 5583.067318 |
1583989200000 | 5045.712909 |
1584075600000 | 5116.05157 |
1584162000000 | 5116.05157 |
1584248400000 | 5116.05157 |
1584334800000 | 4655.022094 |
1584421200000 | 4764.287179 |
1584507600000 | 4459.873032 |
1584594000000 | 4482.047488 |
1584680400000 | 4386.947385 |
1584766800000 | 4386.947385 |
1584853200000 | 4386.947385 |
1584939600000 | 4261.980499 |
1585026000000 | 4515.082036 |
1585112400000 | 4704.969267 |
1585198800000 | 4932.875424 |
1585285200000 | 4917.508555 |
1585371600000 | 4917.508555 |
1585458000000 | 4917.508555 |
1585544400000 | 4988.384332 |
1585630800000 | 4999.41849 |
1585717200000 | 4781.430977 |
1585803600000 | 4758.515979 |
1585890000000 | 4657.721273 |
1585976400000 | 4657.721273 |
1586062800000 | 4657.721273 |
1586149200000 | 4871.506162 |
1586235600000 | 4964.216026 |
1586322000000 | 5106.559083 |
1586408400000 | 5258.087767 |
1586494800000 | 5270.988923 |
1586581200000 | 5270.988923 |
1586667600000 | 5270.988923 |
1586754000000 | 5185.608094 |
1586840400000 | 5260.246138 |
1586926800000 | 5101.124149 |
1587013200000 | 5100.303211 |
1587099600000 | 5232.803629 |
1587186000000 | 5232.803629 |
1587272400000 | 5232.803629 |
1587358800000 | 5171.65387 |
1587445200000 | 5049.818775 |
1587531600000 | 5077.992287 |
1587618000000 | 5125.639653 |
1587704400000 | 5128.140463 |
1587790800000 | 5128.140463 |
1587877200000 | 5128.140463 |
1587963600000 | 5248.876295 |
1588050000000 | 5305.668545 |
1588136400000 | 5433.75324 |
1588222800000 | 5354.531709 |
1588309200000 | 5244.395167 |
1588395600000 | 5244.395167 |
1588482000000 | 5244.395167 |
1588568400000 | 5194.263821 |
1588654800000 | 5228.392018 |
1588741200000 | 5183.60135 |
1588827600000 | 5214.065828 |
1588914000000 | 5342.18402 |
1589000400000 | 5342.18402 |
1589086800000 | 5342.18402 |
1589173200000 | 5310.828485 |
1589259600000 | 5215.190205 |
1589346000000 | 5110.178324 |
1589432400000 | 5061.941657 |
1589518800000 | 5087.089201 |
1589605200000 | 5087.089201 |
1589691600000 | 5087.089201 |
1589778000000 | 5270.841705 |
1589864400000 | 5268.610706 |
1589950800000 | 5348.201744 |
1590037200000 | 5335.549847 |
1590123600000 | 5333.692863 |
1590210000000 | 5333.692863 |
1590296400000 | 5333.692863 |
1590382800000 | 5379.303912 |
1590469200000 | 5515.063962 |
1590555600000 | 5559.908456 |
1590642000000 | 5577.66748 |
1590728400000 | 5568.805067 |
1590814800000 | 5568.805067 |
1590901200000 | 5568.805067 |
1590987600000 | 5595.49094 |
1591074000000 | 5639.947809 |
1591160400000 | 5758.429085 |
1591246800000 | 5759.499998 |
1591333200000 | 5856.521288 |
1591419600000 | 5856.521288 |
1591506000000 | 5856.521288 |
1591592400000 | 5915.061547 |
1591678800000 | 5844.466268 |
1591765200000 | 5787.418744 |
1591851600000 | 5539.664647 |
1591938000000 | 5552.063797 |
1592024400000 | 5552.063797 |
1592110800000 | 5552.063797 |
1592197200000 | 5563.59325 |
1592283600000 | 5685.498502 |
1592370000000 | 5659.544739 |
1592456400000 | 5655.520569 |
1592542800000 | 5612.461304 |
1592629200000 | 5612.461304 |
1592715600000 | 5612.461304 |
1592802000000 | 5621.93525 |
1592888400000 | 5640.815024 |
1592974800000 | 5538.763837 |
1593061200000 | 5531.668657 |
1593147600000 | 5500.529751 |
1593234000000 | 5500.529751 |
1593320400000 | 5500.529751 |
1593406800000 | 5557.515291 |
1593493200000 | 5590.668102 |
1593579600000 | 5592.274595 |
1593666000000 | 5615.805629 |
1593752400000 | 5628.470175 |
1593838800000 | 5628.470175 |
1593925200000 | 5628.470175 |
1594011600000 | 5659.608759 |
1594098000000 | 5604.194904 |
1594184400000 | 5585.876464 |
1594270800000 | 5536.649502 |
1594357200000 | 5567.795688 |
1594443600000 | 5567.795688 |
1594530000000 | 5567.795688 |
1594616400000 | 5591.989592 |
1594702800000 | 5595.718521 |
1594789200000 | 5685.139322 |
1594875600000 | 5653.157052 |
1594962000000 | 5671.417644 |
1595048400000 | 5671.417644 |
1595134800000 | 5671.417644 |
1595221200000 | 5667.75454 |
1595307600000 | 5726.683281 |
1595394000000 | 5738.09264 |
1595480400000 | 5758.504327 |
1595566800000 | 5729.157117 |
1595653200000 | 5729.157117 |
1595739600000 | 5729.157117 |
1595826000000 | 5765.001541 |
1595912400000 | 5773.91621 |
1595998800000 | 5817.608305 |
1596085200000 | 5786.866254 |
1596171600000 | 5753.987391 |
1596258000000 | 5753.987391 |
1596344400000 | 5753.987391 |
1596430800000 | 5770.641033 |
1596517200000 | 5815.464162 |
1596603600000 | 5863.662325 |
1596690000000 | 5852.956667 |
1596776400000 | 5883.349405 |
1596862800000 | 5883.349405 |
1596949200000 | 5883.349405 |
1597035600000 | 5893.171144 |
1597122000000 | 5913.733524 |
1597208400000 | 5951.422818 |
1597294800000 | 5955.490658 |
1597381200000 | 5945.308243 |
1597467600000 | 5945.308243 |
1597554000000 | 5945.308243 |
1597640400000 | 5954.58983 |
1597726800000 | 5958.507225 |
1597813200000 | 5951.168192 |
1597899600000 | 5921.967011 |
1597986000000 | 5928.091657 |
1598072400000 | 5928.091657 |
1598158800000 | 5928.091657 |
1598245200000 | 5983.015268 |
1598331600000 | 5977.217284 |
1598418000000 | 5980.240646 |
1598504400000 | 5974.55732 |
1598590800000 | 5996.561226 |
1598677200000 | 5996.561226 |
1598763600000 | 5996.561226 |
1598850000000 | 5987.862358 |
1598936400000 | 5980.970343 |
1599022800000 | 6031.753957 |
1599109200000 | 5967.530709 |
1599195600000 | 5906.863597 |
1599282000000 | 5906.863597 |
1599368400000 | 5906.863597 |
1599454800000 | 5927.645129 |
1599541200000 | 5880.143298 |
1599627600000 | 5902.186457 |
1599714000000 | 5887.61931 |
1599800400000 | 5879.977544 |
1599886800000 | 5879.977544 |
1599973200000 | 5879.977544 |
1600059600000 | 5943.848595 |
1600146000000 | 5957.151383 |
1600232400000 | 5995.533263 |
1600318800000 | 5983.129255 |
1600405200000 | 5980.353405 |
1600491600000 | 5980.353405 |
1600578000000 | 5980.353405 |
1600664400000 | 5854.810308 |
1600750800000 | 5866.981169 |
1600837200000 | 5808.006837 |
1600923600000 | 5780.080702 |
1601010000000 | 5823.974939 |
1601096400000 | 5823.974939 |
1601182800000 | 5823.974939 |
1601269200000 | 5924.274259 |
1601355600000 | 5918.146313 |
1601442000000 | 5906.252451 |
1601528400000 | 5937.649685 |
1601614800000 | 5940.55707 |
1601701200000 | 5940.55707 |
1601787600000 | 5940.55707 |
1601874000000 | 6022.468615 |
1601960400000 | 6026.710217 |
1602046800000 | 6013.726233 |
1602133200000 | 6063.010335 |
1602219600000 | 6098.218417 |
1602306000000 | 6098.218417 |
1602392400000 | 6098.218417 |
1602478800000 | 6150.204479 |
1602565200000 | 6099.964762 |
1602651600000 | 6080.850037 |
1602738000000 | 6058.162972 |
1602824400000 | 6045.564159 |
1602910800000 | 6045.564159 |
1602997200000 | 6045.564159 |
1603083600000 | 6028.266258 |
1603170000000 | 6023.140019 |
1603256400000 | 6048.896224 |
1603342800000 | 6050.771957 |
1603429200000 | 6064.078152 |
1603515600000 | 6064.078152 |
1603602000000 | 6064.078152 |
1603688400000 | 5987.661968 |
1603774800000 | 5959.683094 |
1603861200000 | 5843.845664 |
1603947600000 | 5839.260364 |
1604034000000 | 5817.863106 |
1604120400000 | 5817.863106 |
1604206800000 | 5817.863106 |
1604296800000 | 5892.906022 |
1604383200000 | 6008.809312 |
1604469600000 | 6034.146925 |
1604556000000 | 6140.132106 |
1604642400000 | 6125.004772 |
1604728800000 | 6125.004772 |
1604815200000 | 6125.004772 |
1604901600000 | 6220.4115 |
1604988000000 | 6275.42512234095 |
1605074400000 | 6289.53681906596 |
1605160800000 | 6245.07271482765 |
1605247200000 | 6287.62090988534 |
1605506400000 | 6383.09632749549 |
1605592800000 | 6370.40736409716 |
1605679200000 | 6315.8677783489 |
1605765600000 | 6292.15368804324 |
1605852000000 | 6312.27240807637 |
1606111200000 | 6306.0842006812 |
1606197600000 | 6373.98065792173 |
1606284000000 | 6351.42782708528 |
1606370400000 | 6363.25895830941 |
1606456800000 | 6383.66137130436 |
1606716000000 | 6302.14915827618 |
1606802400000 | 6352.57402332136 |
1606888800000 | 6343.30392507298 |
1606975200000 | 6375.12860694305 |
1607061600000 | 6426.64967210197 |
1607320800000 | 6401.99901187575 |
1607407200000 | 6427.4058830552 |
1607493600000 | 6446.29960031294 |
1607580000000 | 6443.15505699606 |
1607666400000 | 6463.2994875727 |
1607925600000 | 6481.9862095721 |
1608012000000 | 6531.81742005443 |
1608098400000 | 6537.3112193367 |
1608184800000 | 6580.84275059145 |
1608271200000 | 6544.45224857137 |
1608530400000 | 6477.25605210873 |
1608616800000 | 6466.9327773599 |
1608703200000 | 6527.79875769128 |
1608789600000 | 6551.37313698448 |
1608876000000 | 6559.18444349198 |
1609135200000 | 6596.04549722162 |
1609221600000 | 6625.13828612181 |
1609308000000 | 6641.32839671456 |
1609394400000 | 6645.00214375935 |
1609740000000 | 6610.81156155699 |
1609826400000 | 6632.65077500673 |
1609912800000 | 6752.60879185356 |
1609999200000 | 6776.26895839481 |
1610085600000 | 6794.09828077607 |
1610344800000 | 6732.11378704122 |
1610431200000 | 6773.60754721099 |
1610517600000 | 6759.04878416107 |
1610604000000 | 6809.04336371311 |
1610690400000 | 6760.77061184944 |
1610949600000 | 6772.5680909437 |
1611036000000 | 6781.60016465177 |
1611122400000 | 6815.51054329176 |
1611208800000 | 6793.11986491479 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Small Cap Low Volatility Index - TR | 6793.12 | -0.33 | 2.23 | 2.23 | 2.23 |
Price Return | |||||
Invesco Global Small Cap Low Volatility Index - PR | 3837.96 | -0.33 | 2.19 | 2.19 | 2.19 |
Net Total Return | |||||
Invesco Global Small Cap Low Volatility Index - NR | 5898.95 | -0.33 | 2.22 | 2.22 | 2.22 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Small Cap Low Volatility Index - TR | 1.17 | 5.56 | 12.76 | 10.33 |
Price Return | ||||
Invesco Global Small Cap Low Volatility Index - PR | -1.38 | 2.70 | 9.65 | 7.05 |
Net Total Return | ||||
Invesco Global Small Cap Low Volatility Index - NR | 0.56 | 4.87 | 11.99 | 9.52 |
Constituent | Weight (%) | Sector |
---|---|---|
Science Applications International Corp | 1.07 | Technology |
Tecan Group AG | 0.92 | Technology |
CACI International Inc | 0.88 | Technology |
NetLink NBN Trust | 0.87 | Technology |
Madison Square Garden Entertainment Corp | 0.84 | Cons Cyclicals |
Premier Inc | 0.74 | Healthcare |
MAXIMUS Inc | 0.71 | Industrials |
Ship Healthcare Holdings Inc | 0.69 | Healthcare |
Ansell Ltd | 0.67 | Healthcare |
Genus PLC | 0.66 | Healthcare |
Number of Constituents: 931 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 7,801 |
Min Market Cap | 123 |
Mean Market Cap | 1,850 |
Median Market Cap | 1,368 |
Holdings | % of total net assets |
---|---|
Financials | 30.990757 |
Industrials | 16.04734 |
Technology | 12.186294 |
Healthcare | 9.023484 |
Cons Non-Cyclicals | 8.862429 |
Utilities | 8.146489 |
Cons Cyclicals | 7.71156 |
Basic Materials | 5.98195 |
Energy | 1.049693 |
Region | % of total assets |
---|---|
Developed Americas | 47.734 |
Developed Asia | 29.788 |
Developed Europe | 22.331 |
Middle East & Africa | 0.147 |