Invesco Indexing

Invesco Global Small Cap Low Volatility Index

Overview

The Invesco Global Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global, developed market, small-capitalization equities that have exhibited historically lower return volatility.

Factsheet

Performance1

as of Nov 26, 2021
1041314400000 1000
1041400800000 999.9978261
1041487200000 1006.396654
1041573600000 1009.184153
1041660000000 1009.184153
1041746400000 1009.184153
1041832800000 1023.478674
1041919200000 1013.245304
1042005600000 1004.753491
1042092000000 1012.494761
1042178400000 1013.704864
1042264800000 1013.704864
1042351200000 1013.704864
1042437600000 1013.539491
1042524000000 1017.049374
1042610400000 1013.80579
1042696800000 1012.301372
1042783200000 1008.081662
1042869600000 1008.081662
1042956000000 1008.081662
1043042400000 1007.79615
1043128800000 1003.202299
1043215200000 996.2052392
1043301600000 1001.437407
1043388000000 995.0690639
1043474400000 995.0690639
1043560800000 995.0690639
1043647200000 983.7252168
1043733600000 984.1307062
1043820000000 982.3379561
1043906400000 975.0001119
1043992800000 981.063725
1044079200000 981.063725
1044165600000 981.063725
1044252000000 983.9941344
1044338400000 986.3637043
1044424800000 984.4533026
1044511200000 981.1302942
1044597600000 974.5247581
1044684000000 974.5247581
1044770400000 974.5247581
1044856800000 976.1196003
1044943200000 970.6158114
1045029600000 966.5353514
1045116000000 968.3915889
1045202400000 970.9385773
1045288800000 970.9385773
1045375200000 970.9385773
1045461600000 971.3156664
1045548000000 978.6995419
1045634400000 978.1189447
1045720800000 979.6741201
1045807200000 984.4770099
1045893600000 984.4770099
1045980000000 984.4770099
1046066400000 978.6718659
1046152800000 978.8759249
1046239200000 976.0768884
1046325600000 979.1856029
1046412000000 980.7967421
1046498400000 980.7967421
1046584800000 980.7967421
1046671200000 984.090659
1046757600000 982.0291797
1046844000000 984.8236736
1046930400000 979.3589335
1047016800000 978.5304152
1047103200000 978.5304152
1047189600000 978.5304152
1047276000000 967.926787
1047362400000 962.3930779
1047448800000 955.9033486
1047535200000 963.0907842
1047621600000 964.6888545
1047708000000 964.6888545
1047794400000 964.6888545
1047880800000 975.0346642
1047967200000 975.3977485
1048053600000 978.7944277
1048140000000 984.8751837
1048226400000 993.1127949
1048312800000 993.1127949
1048399200000 993.1127949
1048485600000 985.6085714
1048572000000 991.6111229
1048658400000 991.0757591
1048744800000 991.7538001
1048831200000 992.9125625
1048917600000 992.9125625
1049004000000 992.9125625
1049090400000 990.5056237
1049176800000 996.953447
1049263200000 1003.092361
1049349600000 999.3582597
1049436000000 1000.39437
1049522400000 1000.39437
1049608800000 1000.39437
1049691600000 1004.867457
1049778000000 1004.181449
1049864400000 1003.592401
1049950800000 1010.771603
1050037200000 1007.520586
1050123600000 1007.520586
1050210000000 1007.520586
1050296400000 1016.356484
1050382800000 1021.567321
1050469200000 1019.071516
1050555600000 1024.589262
1050642000000 1024.768591
1050728400000 1024.768591
1050814800000 1024.768591
1050901200000 1025.459589
1050987600000 1036.008705
1051074000000 1041.744046
1051160400000 1038.465731
1051246800000 1033.973068
1051333200000 1033.973068
1051419600000 1033.973068
1051506000000 1041.73361
1051592400000 1044.454819
1051678800000 1052.312303
1051765200000 1055.585884
1051851600000 1061.017355
1051938000000 1061.017355
1052024400000 1061.017355
1052110800000 1065.559943
1052197200000 1073.666701
1052283600000 1073.53314
1052370000000 1071.932961
1052456400000 1080.234
1052542800000 1080.234
1052629200000 1080.234
1052715600000 1086.38091
1052802000000 1086.745108
1052888400000 1086.976527
1052974800000 1088.508627
1053061200000 1091.38868
1053147600000 1091.38868
1053234000000 1091.38868
1053320400000 1084.828218
1053406800000 1088.764702
1053493200000 1090.111601
1053579600000 1094.840917
1053666000000 1102.580051
1053752400000 1102.580051
1053838800000 1102.580051
1053925200000 1104.774045
1054011600000 1108.915395
1054098000000 1104.387947
1054184400000 1104.361259
1054270800000 1112.604504
1054357200000 1112.604504
1054443600000 1112.604504
1054530000000 1118.500433
1054616400000 1118.452944
1054702800000 1128.231832
1054789200000 1136.04042
1054875600000 1133.231969
1054962000000 1133.231969
1055048400000 1133.231969
1055134800000 1127.766843
1055221200000 1131.279544
1055307600000 1140.603231
1055394000000 1141.571656
1055480400000 1137.635555
1055566800000 1137.635555
1055653200000 1137.635555
1055739600000 1150.788227
1055826000000 1150.48086
1055912400000 1146.056894
1055998800000 1139.971267
1056085200000 1141.861343
1056171600000 1141.861343
1056258000000 1141.861343
1056344400000 1132.906262
1056430800000 1129.948112
1056517200000 1135.017798
1056603600000 1132.831778
1056690000000 1135.529249
1056776400000 1135.529249
1056862800000 1135.529249
1056949200000 1135.124209
1057035600000 1143.920127
1057122000000 1154.425342
1057208400000 1155.619351
1057294800000 1154.461284
1057381200000 1154.461284
1057467600000 1154.461284
1057554000000 1160.696212
1057640400000 1158.049523
1057726800000 1155.787968
1057813200000 1149.134263
1057899600000 1153.382192
1057986000000 1153.382192
1058072400000 1153.382192
1058158800000 1162.093145
1058245200000 1155.355568
1058331600000 1152.507171
1058418000000 1139.564256
1058504400000 1141.868975
1058590800000 1141.868975
1058677200000 1141.868975
1058763600000 1140.482251
1058850000000 1142.530056
1058936400000 1146.726434
1059022800000 1151.691708
1059109200000 1156.101458
1059195600000 1156.101458
1059282000000 1156.101458
1059368400000 1158.262302
1059454800000 1159.170705
1059541200000 1158.063636
1059627600000 1153.149536
1059714000000 1150.006668
1059800400000 1150.006668
1059886800000 1150.006668
1059973200000 1145.78193
1060059600000 1139.263925
1060146000000 1139.0215
1060232400000 1144.833536
1060318800000 1145.559801
1060405200000 1145.559801
1060491600000 1145.559801
1060578000000 1150.828604
1060664400000 1155.390922
1060750800000 1156.285933
1060837200000 1160.132299
1060923600000 1161.555256
1061010000000 1161.555256
1061096400000 1161.555256
1061182800000 1166.172376
1061269200000 1170.335591
1061355600000 1176.028471
1061442000000 1177.963792
1061528400000 1168.064427
1061614800000 1168.064427
1061701200000 1168.064427
1061787600000 1168.278485
1061874000000 1168.719298
1061960400000 1169.91748
1062046800000 1173.443187
1062133200000 1181.06371
1062219600000 1181.06371
1062306000000 1181.06371
1062392400000 1184.117758
1062478800000 1191.73195
1062565200000 1196.055927
1062651600000 1198.601401
1062738000000 1198.487512
1062824400000 1198.487512
1062910800000 1198.487512
1062997200000 1206.615313
1063083600000 1206.415934
1063170000000 1196.976775
1063256400000 1200.726122
1063342800000 1207.095383
1063429200000 1207.095383
1063515600000 1207.095383
1063602000000 1206.269172
1063688400000 1211.550753
1063774800000 1211.800765
1063861200000 1219.441081
1063947600000 1228.724923
1064034000000 1228.724923
1064120400000 1228.724923
1064206800000 1227.004156
1064293200000 1230.702508
1064379600000 1223.297754
1064466000000 1216.735389
1064552400000 1209.201494
1064638800000 1209.201494
1064725200000 1209.201494
1064811600000 1216.364321
1064898000000 1217.242451
1064984400000 1233.635449
1065070800000 1239.215613
1065157200000 1245.274998
1065243600000 1245.274998
1065330000000 1245.274998
1065416400000 1249.278083
1065502800000 1255.77154
1065589200000 1253.187245
1065675600000 1257.126406
1065762000000 1259.922168
1065848400000 1259.922168
1065934800000 1259.922168
1066021200000 1262.944165
1066107600000 1265.50519
1066194000000 1263.594157
1066280400000 1270.057901
1066366800000 1264.833694
1066453200000 1264.833694
1066539600000 1264.833694
1066626000000 1265.010171
1066712400000 1267.525141
1066798800000 1261.175827
1066885200000 1251.240771
1066971600000 1252.688027
1067058000000 1252.688027
1067144400000 1252.688027
1067234400000 1262.503232
1067320800000 1267.239835
1067407200000 1275.926934
1067493600000 1276.221882
1067580000000 1273.219661
1067666400000 1273.219661
1067752800000 1273.219661
1067839200000 1275.596119
1067925600000 1281.58374
1068012000000 1281.947707
1068098400000 1281.884427
1068184800000 1287.969754
1068271200000 1287.969754
1068357600000 1287.969754
1068444000000 1287.247845
1068530400000 1279.723715
1068616800000 1289.244806
1068703200000 1295.027352
1068789600000 1293.814261
1068876000000 1293.814261
1068962400000 1293.814261
1069048800000 1283.182938
1069135200000 1282.404934
1069221600000 1283.644131
1069308000000 1282.383489
1069394400000 1284.286505
1069480800000 1284.286505
1069567200000 1284.286505
1069653600000 1290.702867
1069740000000 1297.889542
1069826400000 1306.827323
1069912800000 1305.122093
1069999200000 1308.047361
1070085600000 1308.047361
1070172000000 1308.047361
1070258400000 1320.100485
1070344800000 1324.578193
1070431200000 1321.571389
1070517600000 1321.163325
1070604000000 1320.58792
1070690400000 1320.58792
1070776800000 1320.58792
1070863200000 1328.616511
1070949600000 1323.736511
1071036000000 1318.833338
1071122400000 1323.975713
1071208800000 1333.281589
1071295200000 1333.281589
1071381600000 1333.281589
1071468000000 1328.944153
1071554400000 1330.590331
1071640800000 1331.603801
1071727200000 1335.734542
1071813600000 1336.652275
1071900000000 1336.652275
1071986400000 1336.652275
1072072800000 1344.151177
1072159200000 1350.14319
1072245600000 1352.018944
1072332000000 1352.634816
1072418400000 1355.146268
1072504800000 1355.146268
1072591200000 1355.146268
1072677600000 1364.800961
1072764000000 1370.646737
1072850400000 1367.348521
1072936800000 1367.348521
1073023200000 1368.986654
1073109600000 1368.986654
1073196000000 1368.986654
1073282400000 1379.368335
1073368800000 1379.655325
1073455200000 1379.214672
1073541600000 1383.282719
1073628000000 1384.279867
1073714400000 1384.279867
1073800800000 1384.279867
1073887200000 1385.52372
1073973600000 1387.054302
1074060000000 1389.585588
1074146400000 1386.354279
1074232800000 1382.986879
1074319200000 1382.986879
1074405600000 1382.986879
1074492000000 1380.309436
1074578400000 1395.734382
1074664800000 1399.477071
1074751200000 1403.172814
1074837600000 1405.197436
1074924000000 1405.197436
1075010400000 1405.197436
1075096800000 1408.692862
1075183200000 1410.984366
1075269600000 1402.328213
1075356000000 1391.394952
1075442400000 1396.304747
1075528800000 1396.304747
1075615200000 1396.304747
1075701600000 1402.353805
1075788000000 1405.810188
1075874400000 1392.314697
1075960800000 1397.480266
1076047200000 1412.510506
1076133600000 1412.510506
1076220000000 1412.510506
1076306400000 1416.154708
1076392800000 1424.755341
1076479200000 1429.825857
1076565600000 1435.347537
1076652000000 1433.086051
1076738400000 1433.086051
1076824800000 1433.086051
1076911200000 1434.545313
1076997600000 1443.070459
1077084000000 1440.826176
1077170400000 1434.419843
1077256800000 1422.385811
1077343200000 1422.385811
1077429600000 1422.385811
1077516000000 1421.55791
1077602400000 1426.22087
1077688800000 1426.818036
1077775200000 1426.445923
1077861600000 1435.591271
1077948000000 1435.591271
1078034400000 1435.591271
1078120800000 1451.886343
1078207200000 1446.952552
1078293600000 1442.9335
1078380000000 1449.247786
1078466400000 1460.659059
1078552800000 1460.659059
1078639200000 1460.659059
1078725600000 1455.948898
1078812000000 1457.25316
1078898400000 1439.392499
1078984800000 1426.452606
1079071200000 1433.983519
1079157600000 1433.983519
1079244000000 1433.983519
1079330400000 1425.871127
1079416800000 1435.616249
1079503200000 1448.831793
1079589600000 1457.160831
1079676000000 1454.815352
1079762400000 1454.815352
1079848800000 1454.815352
1079935200000 1447.288874
1080021600000 1448.90723
1080108000000 1443.507412
1080194400000 1456.544475
1080280800000 1458.256788
1080367200000 1458.256788
1080453600000 1458.256788
1080540000000 1471.625014
1080626400000 1479.866859
1080712800000 1492.724129
1080799200000 1505.268596
1080885600000 1500.46756
1080972000000 1500.46756
1081058400000 1500.46756
1081141200000 1487.880839
1081227600000 1476.768227
1081314000000 1482.960022
1081400400000 1472.732134
1081486800000 1470.605806
1081573200000 1470.605806
1081659600000 1470.605806
1081746000000 1461.617506
1081832400000 1443.675978
1081918800000 1423.092714
1082005200000 1425.701533
1082091600000 1441.823892
1082178000000 1441.823892
1082264400000 1441.823892
1082350800000 1442.07114
1082437200000 1427.444871
1082523600000 1426.292238
1082610000000 1436.722272
1082696400000 1436.666242
1082782800000 1436.666242
1082869200000 1436.666242
1082955600000 1441.146366
1083042000000 1441.833148
1083128400000 1428.191498
1083214800000 1418.189613
1083301200000 1413.272237
1083387600000 1413.272237
1083474000000 1413.272237
1083560400000 1418.372829
1083646800000 1427.035448
1083733200000 1430.328984
1083819600000 1418.286406
1083906000000 1384.577006
1083992400000 1384.577006
1084078800000 1384.577006
1084165200000 1348.950074
1084251600000 1359.545739
1084338000000 1368.307928
1084424400000 1359.839998
1084510800000 1361.735409
1084597200000 1361.735409
1084683600000 1361.735409
1084770000000 1353.679718
1084856400000 1363.113378
1084942800000 1373.576953
1085029200000 1377.425157
1085115600000 1388.948133
1085202000000 1388.948133
1085288400000 1388.948133
1085374800000 1393.154597
1085461200000 1409.039858
1085547600000 1420.965992
1085634000000 1432.784657
1085720400000 1437.323035
1085806800000 1437.323035
1085893200000 1437.323035
1085979600000 1438.288167
1086066000000 1438.623036
1086152400000 1443.181826
1086238800000 1429.856243
1086325200000 1437.328137
1086411600000 1437.328137
1086498000000 1437.328137
1086584400000 1455.602425
1086670800000 1455.619312
1086757200000 1447.117002
1086843600000 1451.841519
1086930000000 1443.814582
1087016400000 1443.814582
1087102800000 1443.814582
1087189200000 1434.251
1087275600000 1443.696775
1087362000000 1450.05763
1087448400000 1454.770243
1087534800000 1459.230005
1087621200000 1459.230005
1087707600000 1459.230005
1087794000000 1464.199379
1087880400000 1463.757424
1087966800000 1470.876269
1088053200000 1478.53351
1088139600000 1472.080569
1088226000000 1472.080569
1088312400000 1472.080569
1088398800000 1476.596966
1088485200000 1472.186425
1088571600000 1483.643852
1088658000000 1484.453746
1088744400000 1490.958546
1088830800000 1490.958546
1088917200000 1490.958546
1089003600000 1487.971288
1089090000000 1485.432888
1089176400000 1492.751246
1089262800000 1484.284667
1089349200000 1487.944494
1089435600000 1487.944494
1089522000000 1487.944494
1089608400000 1493.620798
1089694800000 1488.880253
1089781200000 1486.796315
1089867600000 1486.249217
1089954000000 1493.775497
1090040400000 1493.775497
1090126800000 1493.775497
1090213200000 1498.384675
1090299600000 1499.903355
1090386000000 1482.92364
1090472400000 1476.982876
1090558800000 1464.587512
1090645200000 1464.587512
1090731600000 1464.587512
1090818000000 1456.675886
1090904400000 1454.801487
1090990800000 1455.670028
1091077200000 1462.037125
1091163600000 1468.799208
1091250000000 1468.799208
1091336400000 1468.799208
1091422800000 1478.077405
1091509200000 1476.178741
1091595600000 1474.322935
1091682000000 1464.083657
1091768400000 1461.829216
1091854800000 1461.829216
1091941200000 1461.829216
1092027600000 1455.938103
1092114000000 1466.735767
1092200400000 1463.577269
1092286800000 1458.434504
1092373200000 1461.687983
1092459600000 1461.687983
1092546000000 1461.687983
1092632400000 1473.149573
1092718800000 1472.858475
1092805200000 1482.185589
1092891600000 1483.890316
1092978000000 1496.595927
1093064400000 1496.595927
1093150800000 1496.595927
1093237200000 1490.050654
1093323600000 1488.359944
1093410000000 1491.895555
1093496400000 1492.651531
1093582800000 1498.97881
1093669200000 1498.97881
1093755600000 1498.97881
1093842000000 1494.467031
1093928400000 1503.650431
1094014800000 1511.107053
1094101200000 1517.486994
1094187600000 1510.85995
1094274000000 1510.85995
1094360400000 1510.85995
1094446800000 1515.023437
1094533200000 1524.851555
1094619600000 1523.254825
1094706000000 1522.28983
1094792400000 1530.313046
1094878800000 1530.313046
1094965200000 1530.313046
1095051600000 1530.213787
1095138000000 1531.787674
1095224400000 1523.444641
1095310800000 1533.727005
1095397200000 1528.644406
1095483600000 1528.644406
1095570000000 1528.644406
1095656400000 1525.573593
1095742800000 1533.894574
1095829200000 1526.423826
1095915600000 1528.434594
1096002000000 1528.212539
1096088400000 1528.212539
1096174800000 1528.212539
1096261200000 1523.31213
1096347600000 1532.135747
1096434000000 1539.18025
1096520400000 1548.957509
1096606800000 1562.475114
1096693200000 1562.475114
1096779600000 1562.475114
1096866000000 1562.221692
1096952400000 1565.698243
1097038800000 1573.113623
1097125200000 1563.858626
1097211600000 1568.641389
1097298000000 1568.641389
1097384400000 1568.641389
1097470800000 1570.225906
1097557200000 1565.651453
1097643600000 1554.376095
1097730000000 1555.410229
1097816400000 1564.470641
1097902800000 1564.470641
1097989200000 1564.470641
1098075600000 1563.827395
1098162000000 1562.760044
1098248400000 1566.154153
1098334800000 1574.894936
1098421200000 1571.358113
1098507600000 1571.358113
1098594000000 1571.358113
1098680400000 1579.132684
1098766800000 1586.640407
1098853200000 1600.3192
1098939600000 1600.024699
1099026000000 1599.959699
1099112400000 1599.959699
1099198800000 1599.959699
1099288800000 1605.904194
1099375200000 1604.2568
1099461600000 1625.348971
1099548000000 1641.283024
1099634400000 1643.763159
1099720800000 1643.763159
1099807200000 1643.763159
1099893600000 1641.840798
1099980000000 1643.235296
1100066400000 1644.596993
1100152800000 1650.935242
1100239200000 1667.375785
1100325600000 1667.375785
1100412000000 1667.375785
1100498400000 1670.822113
1100584800000 1665.818265
1100671200000 1670.82025
1100757600000 1666.374057
1100844000000 1666.631529
1100930400000 1666.631529
1101016800000 1666.631529
1101103200000 1673.009417
1101189600000 1682.53861
1101276000000 1697.188704
1101362400000 1704.075013
1101448800000 1702.68609
1101535200000 1702.68609
1101621600000 1702.68609
1101708000000 1707.042451
1101794400000 1704.813851
1101880800000 1713.645691
1101967200000 1712.665056
1102053600000 1717.138762
1102140000000 1717.138762
1102226400000 1717.138762
1102312800000 1714.391375
1102399200000 1699.149226
1102485600000 1688.369772
1102572000000 1684.026855
1102658400000 1686.35534
1102744800000 1686.35534
1102831200000 1686.35534
1102917600000 1697.636561
1103004000000 1703.014519
1103090400000 1720.450006
1103176800000 1710.779189
1103263200000 1716.185569
1103349600000 1716.185569
1103436000000 1716.185569
1103522400000 1722.927313
1103608800000 1730.983346
1103695200000 1736.380332
1103781600000 1739.644312
1103868000000 1742.115531
1103954400000 1742.115531
1104040800000 1742.115531
1104127200000 1745.631636
1104213600000 1754.782888
1104300000000 1753.143585
1104386400000 1763.241983
1104472800000 1765.393356
1104559200000 1765.393356
1104645600000 1765.393356
1104732000000 1748.973403
1104818400000 1729.549344
1104904800000 1709.265258
1104991200000 1705.613086
1105077600000 1702.645785
1105164000000 1702.645785
1105250400000 1702.645785
1105336800000 1711.18376
1105423200000 1713.351419
1105509600000 1721.457996
1105596000000 1718.634587
1105682400000 1721.938111
1105768800000 1721.938111
1105855200000 1721.938111
1105941600000 1725.765225
1106028000000 1730.808312
1106114400000 1728.431951
1106200800000 1720.045528
1106287200000 1724.010398
1106373600000 1724.010398
1106460000000 1724.010398
1106546400000 1723.286767
1106632800000 1716.017434
1106719200000 1734.894704
1106805600000 1733.395991
1106892000000 1727.851913
1106978400000 1727.851913
1107064800000 1727.851913
1107151200000 1743.855186
1107237600000 1749.945044
1107324000000 1760.196519
1107410400000 1757.833913
1107496800000 1770.311908
1107583200000 1770.311908
1107669600000 1770.311908
1107756000000 1766.995195
1107842400000 1763.611664
1107928800000 1758.362845
1108015200000 1767.002164
1108101600000 1774.598956
1108188000000 1774.598956
1108274400000 1774.598956
1108360800000 1780.338901
1108447200000 1781.040171
1108533600000 1774.547405
1108620000000 1774.792671
1108706400000 1773.346507
1108792800000 1773.346507
1108879200000 1773.346507
1108965600000 1772.671497
1109052000000 1760.558216
1109138400000 1751.425871
1109224800000 1757.960765
1109311200000 1774.94039
1109397600000 1774.94039
1109484000000 1774.94039
1109570400000 1782.296963
1109656800000 1785.38315
1109743200000 1784.633483
1109829600000 1787.635798
1109916000000 1809.009187
1110002400000 1809.009187
1110088800000 1809.009187
1110175200000 1809.35801
1110261600000 1811.923839
1110348000000 1798.69497
1110434400000 1795.733267
1110520800000 1799.295067
1110607200000 1799.295067
1110693600000 1799.295067
1110780000000 1801.229245
1110866400000 1799.301616
1110952800000 1798.826868
1111039200000 1798.959484
1111125600000 1796.090396
1111212000000 1796.090396
1111298400000 1796.090396
1111384800000 1788.773648
1111471200000 1784.943499
1111557600000 1757.749445
1111644000000 1756.53156
1111730400000 1757.211846
1111816800000 1757.211846
1111903200000 1757.211846
1111989600000 1750.20427
1112076000000 1739.890273
1112162400000 1750.885075
1112248800000 1761.19912
1112335200000 1761.046804
1112421600000 1761.046804
1112508000000 1761.046804
1112590800000 1752.035975
1112677200000 1754.97944
1112763600000 1758.234042
1112850000000 1765.327213
1112936400000 1756.151005
1113022800000 1756.151005
1113109200000 1756.151005
1113195600000 1756.191082
1113282000000 1760.057168
1113368400000 1755.922108
1113454800000 1734.319403
1113541200000 1720.368554
1113627600000 1720.368554
1113714000000 1720.368554
1113800400000 1709.592799
1113886800000 1728.654701
1113973200000 1723.098779
1114059600000 1732.526387
1114146000000 1736.893344
1114232400000 1736.893344
1114318800000 1736.893344
1114405200000 1745.265372
1114491600000 1734.676456
1114578000000 1732.691129
1114664400000 1718.596266
1114750800000 1727.568682
1114837200000 1727.568682
1114923600000 1727.568682
1115010000000 1733.861599
1115096400000 1730.443184
1115182800000 1746.883337
1115269200000 1751.612915
1115355600000 1750.047983
1115442000000 1750.047983
1115528400000 1750.047983
1115614800000 1756.309014
1115701200000 1752.07928
1115787600000 1752.373186
1115874000000 1737.93267
1115960400000 1724.786009
1116046800000 1724.786009
1116133200000 1724.786009
1116219600000 1730.300696
1116306000000 1732.104497
1116392400000 1747.625597
1116478800000 1755.302449
1116565200000 1753.09916
1116651600000 1753.09916
1116738000000 1753.09916
1116824400000 1763.857494
1116910800000 1763.493423
1116997200000 1751.140175
1117083600000 1756.50291
1117170000000 1763.191875
1117256400000 1763.191875
1117342800000 1763.191875
1117429200000 1766.461274
1117515600000 1767.87875
1117602000000 1776.773367
1117688400000 1777.269878
1117774800000 1777.088092
1117861200000 1777.088092
1117947600000 1777.088092
1118034000000 1786.490213
1118120400000 1790.743895
1118206800000 1792.966482
1118293200000 1788.733849
1118379600000 1790.573407
1118466000000 1790.573407
1118552400000 1790.573407
1118638800000 1790.871936
1118725200000 1798.713435
1118811600000 1808.436971
1118898000000 1818.594601
1118984400000 1828.496929
1119070800000 1828.496929
1119157200000 1828.496929
1119243600000 1825.576101
1119330000000 1824.878521
1119416400000 1826.907995
1119502800000 1816.771292
1119589200000 1810.212633
1119675600000 1810.212633
1119762000000 1810.212633
1119848400000 1808.189517
1119934800000 1821.477958
1120021200000 1823.812299
1120107600000 1821.801208
1120194000000 1820.886549
1120280400000 1820.886549
1120366800000 1820.886549
1120453200000 1821.085238
1120539600000 1826.754605
1120626000000 1823.718095
1120712400000 1818.985022
1120798800000 1836.763379
1120885200000 1836.763379
1120971600000 1836.763379
1121058000000 1854.754546
1121144400000 1863.259501
1121230800000 1853.77905
1121317200000 1848.608539
1121403600000 1846.116198
1121490000000 1846.116198
1121576400000 1846.116198
1121662800000 1843.652297
1121749200000 1845.472473
1121835600000 1853.509348
1121922000000 1857.947116
1122008400000 1869.59891
1122094800000 1869.59891
1122181200000 1869.59891
1122267600000 1864.72745
1122354000000 1864.764499
1122440400000 1871.639389
1122526800000 1881.816795
1122613200000 1885.86221
1122699600000 1885.86221
1122786000000 1885.86221
1122872400000 1890.331915
1122958800000 1902.040218
1123045200000 1905.916401
1123131600000 1896.816058
1123218000000 1873.38624
1123304400000 1873.38624
1123390800000 1873.38624
1123477200000 1869.809694
1123563600000 1870.846909
1123650000000 1881.976274
1123736400000 1894.08788
1123822800000 1888.956228
1123909200000 1888.956228
1123995600000 1888.956228
1124082000000 1890.846892
1124168400000 1884.545717
1124254800000 1876.747222
1124341200000 1861.229265
1124427600000 1864.42785
1124514000000 1864.42785
1124600400000 1864.42785
1124686800000 1881.780221
1124773200000 1877.844406
1124859600000 1879.92545
1124946000000 1885.115359
1125032400000 1879.611887
1125118800000 1879.611887
1125205200000 1879.611887
1125291600000 1874.600367
1125378000000 1871.366398
1125464400000 1892.593986
1125550800000 1915.499192
1125637200000 1912.99354
1125723600000 1912.99354
1125810000000 1912.99354
1125896400000 1916.813658
1125982800000 1927.381561
1126069200000 1929.11801
1126155600000 1922.400487
1126242000000 1936.35095
1126328400000 1936.35095
1126414800000 1936.35095
1126501200000 1934.598038
1126587600000 1925.780693
1126674000000 1926.35982
1126760400000 1923.958107
1126846800000 1931.213068
1126933200000 1931.213068
1127019600000 1931.213068
1127106000000 1926.568543
1127192400000 1925.075345
1127278800000 1914.039627
1127365200000 1903.208551
1127451600000 1897.159008
1127538000000 1897.159008
1127624400000 1897.159008
1127710800000 1907.468485
1127797200000 1908.856943
1127883600000 1910.981151
1127970000000 1928.346256
1128056400000 1933.505063
1128142800000 1933.505063
1128229200000 1933.505063
1128315600000 1933.215391
1128402000000 1927.050354
1128488400000 1894.289584
1128574800000 1879.219794
1128661200000 1881.294907
1128747600000 1881.294907
1128834000000 1881.294907
1128920400000 1873.612228
1129006800000 1868.279573
1129093200000 1860.174599
1129179600000 1842.561942
1129266000000 1855.05145
1129352400000 1855.05145
1129438800000 1855.05145
1129525200000 1852.608883
1129611600000 1831.194356
1129698000000 1834.891758
1129784400000 1824.706998
1129870800000 1831.462565
1129957200000 1831.462565
1130043600000 1831.462565
1130130000000 1849.865323
1130216400000 1861.218931
1130302800000 1858.677221
1130389200000 1848.810419
1130475600000 1858.67591
1130562000000 1858.67591
1130648400000 1858.67591
1130738400000 1874.367747
1130824800000 1869.682826
1130911200000 1883.234274
1130997600000 1885.593526
1131084000000 1876.283687
1131170400000 1876.283687
1131256800000 1876.283687
1131343200000 1875.938048
1131429600000 1871.751243
1131516000000 1877.20751
1131602400000 1882.631273
1131688800000 1887.027767
1131775200000 1887.027767
1131861600000 1887.027767
1131948000000 1877.720885
1132034400000 1866.426733
1132120800000 1863.681178
1132207200000 1883.885012
1132293600000 1890.492192
1132380000000 1890.492192
1132466400000 1890.492192
1132552800000 1900.813046
1132639200000 1906.759573
1132725600000 1919.227299
1132812000000 1927.278546
1132898400000 1924.591561
1132984800000 1924.591561
1133071200000 1924.591561
1133157600000 1919.655462
1133244000000 1924.418599
1133330400000 1928.290877
1133416800000 1942.560031
1133503200000 1949.526142
1133589600000 1949.526142
1133676000000 1949.526142
1133762400000 1953.213
1133848800000 1951.398432
1133935200000 1947.017307
1134021600000 1944.465233
1134108000000 1950.602264
1134194400000 1950.602264
1134280800000 1950.602264
1134367200000 1962.508982
1134453600000 1967.445455
1134540000000 1980.561097
1134626400000 1969.551582
1134712800000 1969.190947
1134799200000 1969.190947
1134885600000 1969.190947
1134972000000 1960.471689
1135058400000 1957.015738
1135144800000 1962.08542
1135231200000 1968.545712
1135317600000 1973.753741
1135404000000 1973.753741
1135490400000 1973.753741
1135576800000 1974.417577
1135663200000 1962.387803
1135749600000 1973.719871
1135836000000 1972.257154
1135922400000 1962.95166
1136008800000 1962.95166
1136095200000 1962.95166
1136181600000 1963.667841
1136268000000 1991.146833
1136354400000 2007.325684
1136440800000 2010.73195
1136527200000 2026.024348
1136613600000 2026.024348
1136700000000 2026.024348
1136786400000 2027.135713
1136872800000 2030.687474
1136959200000 2035.347226
1137045600000 2032.199969
1137132000000 2031.961112
1137218400000 2031.961112
1137304800000 2031.961112
1137391200000 2033.192067
1137477600000 2014.756412
1137564000000 1997.626305
1137650400000 2021.500002
1137736800000 2013.148484
1137823200000 2013.148484
1137909600000 2013.148484
1137996000000 2016.99038
1138082400000 2028.064951
1138168800000 2029.321107
1138255200000 2040.992082
1138341600000 2049.776548
1138428000000 2049.776548
1138514400000 2049.776548
1138600800000 2044.703115
1138687200000 2056.810485
1138773600000 2060.114109
1138860000000 2048.160597
1138946400000 2036.641334
1139032800000 2036.641334
1139119200000 2036.641334
1139205600000 2042.641533
1139292000000 2032.813277
1139378400000 2027.27628
1139464800000 2032.93667
1139551200000 2030.987853
1139637600000 2030.987853
1139724000000 2030.987853
1139810400000 2018.650246
1139896800000 2026.059736
1139983200000 2032.007531
1140069600000 2035.671519
1140156000000 2034.97556
1140242400000 2034.97556
1140328800000 2034.97556
1140415200000 2037.12988
1140501600000 2039.234973
1140588000000 2047.136687
1140674400000 2057.886114
1140760800000 2063.908249
1140847200000 2063.908249
1140933600000 2063.908249
1141020000000 2074.190169
1141106400000 2068.698556
1141192800000 2072.794266
1141279200000 2071.579946
1141365600000 2062.739733
1141452000000 2062.739733
1141538400000 2062.739733
1141624800000 2060.227557
1141711200000 2040.707165
1141797600000 2036.060754
1141884000000 2041.220693
1141970400000 2043.02418
1142056800000 2043.02418
1142143200000 2043.02418
1142229600000 2057.76545
1142316000000 2075.762077
1142402400000 2086.953751
1142488800000 2094.405949
1142575200000 2103.146949
1142661600000 2103.146949
1142748000000 2103.146949
1142834400000 2100.156132
1142920800000 2084.650751
1143007200000 2097.504711
1143093600000 2090.21095
1143180000000 2093.640118
1143266400000 2093.640118
1143352800000 2093.640118
1143439200000 2097.215163
1143525600000 2097.528213
1143612000000 2102.795913
1143698400000 2113.675012
1143784800000 2110.098978
1143871200000 2110.098978
1143957600000 2110.098978
1144040400000 2110.417177
1144126800000 2119.169694
1144213200000 2124.43143
1144299600000 2129.997144
1144386000000 2115.999156
1144472400000 2115.999156
1144558800000 2115.999156
1144645200000 2107.483405
1144731600000 2095.3983
1144818000000 2090.673272
1144904400000 2091.08377
1144990800000 2091.704068
1145077200000 2091.704068
1145163600000 2091.704068
1145250000000 2098.915
1145336400000 2120.804104
1145422800000 2135.034822
1145509200000 2131.565732
1145595600000 2140.020629
1145682000000 2140.020629
1145768400000 2140.020629
1145854800000 2128.947085
1145941200000 2133.883721
1146027600000 2143.26564
1146114000000 2149.599758
1146200400000 2154.292911
1146286800000 2154.292911
1146373200000 2154.292911
1146459600000 2157.30326
1146546000000 2168.532233
1146632400000 2166.830567
1146718800000 2177.954456
1146805200000 2198.638283
1146891600000 2198.638283
1146978000000 2198.638283
1147064400000 2205.610141
1147150800000 2210.059168
1147237200000 2207.291652
1147323600000 2193.138167
1147410000000 2169.965444
1147496400000 2169.965444
1147582800000 2169.965444
1147669200000 2150.235677
1147755600000 2145.351419
1147842000000 2127.255073
1147928400000 2104.402899
1148014800000 2095.887614
1148101200000 2095.887614
1148187600000 2095.887614
1148274000000 2076.75373
1148360400000 2084.512836
1148446800000 2073.257111
1148533200000 2094.608203
1148619600000 2112.542372
1148706000000 2112.542372
1148792400000 2112.542372
1148878800000 2117.17995
1148965200000 2104.131403
1149051600000 2106.483457
1149138000000 2123.272501
1149224400000 2144.933496
1149310800000 2144.933496
1149397200000 2144.933496
1149483600000 2121.237833
1149570000000 2085.207949
1149656400000 2077.29798
1149742800000 2046.608241
1149829200000 2060.994295
1149915600000 2060.994295
1150002000000 2060.994295
1150088400000 2043.447322
1150174800000 2003.138982
1150261200000 2006.97263
1150347600000 2044.926694
1150434000000 2047.891753
1150520400000 2047.891753
1150606800000 2047.891753
1150693200000 2032.164644
1150779600000 2030.687014
1150866000000 2043.025422
1150952400000 2042.058275
1151038800000 2038.873741
1151125200000 2038.873741
1151211600000 2038.873741
1151298000000 2048.874981
1151384400000 2045.795188
1151470800000 2041.338641
1151557200000 2074.428658
1151643600000 2106.589785
1151730000000 2106.589785
1151816400000 2106.589785
1151902800000 2113.373764
1151989200000 2118.394943
1152075600000 2098.002719
1152162000000 2106.121931
1152248400000 2106.862703
1152334800000 2106.862703
1152421200000 2106.862703
1152507600000 2108.420234
1152594000000 2110.146819
1152680400000 2090.323418
1152766800000 2072.207004
1152853200000 2052.240366
1152939600000 2052.240366
1153026000000 2052.240366
1153112400000 2036.082767
1153198800000 2035.722301
1153285200000 2069.7605
1153371600000 2069.534995
1153458000000 2058.297627
1153544400000 2058.297627
1153630800000 2058.297627
1153717200000 2075.603811
1153803600000 2087.571366
1153890000000 2087.80857
1153976400000 2096.916809
1154062800000 2114.908739
1154149200000 2114.908739
1154235600000 2114.908739
1154322000000 2118.700483
1154408400000 2109.418507
1154494800000 2123.694681
1154581200000 2125.765182
1154667600000 2135.876541
1154754000000 2135.876541
1154840400000 2135.876541
1154926800000 2120.783574
1155013200000 2119.30091
1155099600000 2117.858182
1155186000000 2115.144178
1155272400000 2110.457596
1155358800000 2110.457596
1155445200000 2110.457596
1155531600000 2116.606444
1155618000000 2136.921606
1155704400000 2155.600471
1155790800000 2159.884426
1155877200000 2157.30977
1155963600000 2157.30977
1156050000000 2157.30977
1156136400000 2157.196823
1156222800000 2157.353935
1156309200000 2148.765226
1156395600000 2145.087461
1156482000000 2139.388695
1156568400000 2139.388695
1156654800000 2139.388695
1156741200000 2150.942819
1156827600000 2161.63457
1156914000000 2172.748904
1157000400000 2182.208913
1157086800000 2186.887402
1157173200000 2186.887402
1157259600000 2186.887402
1157346000000 2199.970463
1157432400000 2198.593853
1157518800000 2180.134732
1157605200000 2160.71252
1157691600000 2162.62946
1157778000000 2162.62946
1157864400000 2162.62946
1157950800000 2152.344369
1158037200000 2170.489623
1158123600000 2178.848616
1158210000000 2187.509386
1158296400000 2187.047607
1158382800000 2187.047607
1158469200000 2187.047607
1158555600000 2187.264378
1158642000000 2189.479702
1158728400000 2197.013821
1158814800000 2198.796803
1158901200000 2190.416773
1158987600000 2190.416773
1159074000000 2190.416773
1159160400000 2194.703732
1159246800000 2199.587915
1159333200000 2214.747686
1159419600000 2215.744758
1159506000000 2208.118779
1159592400000 2208.118779
1159678800000 2208.118779
1159765200000 2213.228582
1159851600000 2207.491696
1159938000000 2216.010112
1160024400000 2238.392045
1160110800000 2224.568472
1160197200000 2224.568472
1160283600000 2224.568472
1160370000000 2228.369452
1160456400000 2226.723337
1160542800000 2219.204941
1160629200000 2235.628657
1160715600000 2245.018118
1160802000000 2245.018118
1160888400000 2245.018118
1160974800000 2259.491954
1161061200000 2251.737113
1161147600000 2256.868462
1161234000000 2266.840302
1161320400000 2268.962923
1161406800000 2268.962923
1161493200000 2268.962923
1161579600000 2270.049366
1161666000000 2272.343743
1161752400000 2282.908355
1161838800000 2298.119821
1161925200000 2292.120775
1162011600000 2292.120775
1162098000000 2292.120775
1162188000000 2289.908597
1162274400000 2293.97487
1162360800000 2277.173951
1162447200000 2269.30906
1162533600000 2270.49005
1162620000000 2270.49005
1162706400000 2270.49005
1162792800000 2283.534073
1162879200000 2293.581496
1162965600000 2291.15347
1163052000000 2283.030251
1163138400000 2295.162238
1163224800000 2295.162238
1163311200000 2295.162238
1163397600000 2291.999611
1163484000000 2308.173855
1163570400000 2316.765275
1163656800000 2318.15819
1163743200000 2316.582699
1163829600000 2316.582699
1163916000000 2316.582699
1164002400000 2311.422407
1164088800000 2321.435471
1164175200000 2336.555375
1164261600000 2338.09012
1164348000000 2343.213161
1164434400000 2343.213161
1164520800000 2343.213161
1164607200000 2322.43538
1164693600000 2323.843664
1164780000000 2351.27252
1164866400000 2361.813488
1164952800000 2363.296126
1165039200000 2363.296126
1165125600000 2363.296126
1165212000000 2378.003368
1165298400000 2382.640793
1165384800000 2385.557434
1165471200000 2383.331794
1165557600000 2384.980181
1165644000000 2384.980181
1165730400000 2384.980181
1165816800000 2382.764845
1165903200000 2384.796586
1165989600000 2392.235739
1166076000000 2400.575536
1166162400000 2398.697929
1166248800000 2398.697929
1166335200000 2398.697929
1166421600000 2387.641902
1166508000000 2389.723072
1166594400000 2403.776341
1166680800000 2400.564584
1166767200000 2398.52318
1166853600000 2398.52318
1166940000000 2398.52318
1167026400000 2397.020908
1167112800000 2407.477377
1167199200000 2428.645136
1167285600000 2427.116077
1167372000000 2420.657142
1167458400000 2420.657142
1167544800000 2420.657142
1167631200000 2420.657142
1167717600000 2434.054527
1167804000000 2430.245488
1167890400000 2421.830597
1167976800000 2394.333214
1168063200000 2394.333214
1168149600000 2394.333214
1168236000000 2397.050268
1168322400000 2405.801518
1168408800000 2393.594093
1168495200000 2406.998908
1168581600000 2423.048304
1168668000000 2423.048304
1168754400000 2423.048304
1168840800000 2434.74447
1168927200000 2428.791701
1169013600000 2431.1085
1169100000000 2423.768669
1169186400000 2430.987544
1169272800000 2430.987544
1169359200000 2430.987544
1169445600000 2430.876314
1169532000000 2438.778063
1169618400000 2445.13283
1169704800000 2434.480066
1169791200000 2427.771742
1169877600000 2427.771742
1169964000000 2427.771742
1170050400000 2436.742002
1170136800000 2446.33506
1170223200000 2447.130517
1170309600000 2471.495106
1170396000000 2476.412891
1170482400000 2476.412891
1170568800000 2476.412891
1170655200000 2474.546292
1170741600000 2489.783978
1170828000000 2500.584085
1170914400000 2496.598279
1171000800000 2494.52771
1171087200000 2494.52771
1171173600000 2494.52771
1171260000000 2485.460375
1171346400000 2500.590215
1171432800000 2517.889109
1171519200000 2527.759916
1171605600000 2528.442298
1171692000000 2528.442298
1171778400000 2528.442298
1171864800000 2533.807344
1171951200000 2539.7441
1172037600000 2537.404335
1172124000000 2542.338564
1172210400000 2544.554404
1172296800000 2544.554404
1172383200000 2544.554404
1172469600000 2544.149635
1172556000000 2490.703455
1172642400000 2471.282486
1172728800000 2462.968511
1172815200000 2445.791085
1172901600000 2445.791085
1172988000000 2445.791085
1173074400000 2395.036808
1173160800000 2429.48762
1173247200000 2436.390303
1173333600000 2453.694611
1173420000000 2461.852865
1173506400000 2461.852865
1173592800000 2461.852865
1173675600000 2477.168566
1173762000000 2449.528826
1173848400000 2428.606965
1173934800000 2456.616252
1174021200000 2455.80309
1174107600000 2455.80309
1174194000000 2455.80309
1174280400000 2479.821724
1174366800000 2495.372615
1174453200000 2517.887518
1174539600000 2536.812061
1174626000000 2535.801763
1174712400000 2535.801763
1174798800000 2535.801763
1174885200000 2536.341349
1174971600000 2523.530565
1175058000000 2519.911604
1175144400000 2524.141747
1175230800000 2530.145253
1175317200000 2530.145253
1175403600000 2530.145253
1175490000000 2542.933995
1175576400000 2558.072668
1175662800000 2564.065726
1175749200000 2567.657715
1175835600000 2567.969624
1175922000000 2567.969624
1176008400000 2567.969624
1176094800000 2564.159749
1176181200000 2580.217993
1176267600000 2572.300459
1176354000000 2576.209682
1176440400000 2580.206297
1176526800000 2580.206297
1176613200000 2580.206297
1176699600000 2604.282254
1176786000000 2608.846715
1176872400000 2614.200452
1176958800000 2597.953209
1177045200000 2618.243587
1177131600000 2618.243587
1177218000000 2618.243587
1177304400000 2617.69368
1177390800000 2614.400038
1177477200000 2625.541907
1177563600000 2622.632379
1177650000000 2625.216123
1177736400000 2625.216123
1177822800000 2625.216123
1177909200000 2612.968694
1177995600000 2613.072449
1178082000000 2632.37276
1178168400000 2631.242078
1178254800000 2642.526796
1178341200000 2642.526796
1178427600000 2642.526796
1178514000000 2653.963188
1178600400000 2642.345172
1178686800000 2650.329861
1178773200000 2633.590385
1178859600000 2641.290856
1178946000000 2641.290856
1179032400000 2641.290856
1179118800000 2641.086481
1179205200000 2638.554093
1179291600000 2640.909612
1179378000000 2633.630658
1179464400000 2637.198995
1179550800000 2637.198995
1179637200000 2637.198995
1179723600000 2642.324699
1179810000000 2651.934261
1179896400000 2654.340673
1179982800000 2626.906787
1180069200000 2624.396475
1180155600000 2624.396475
1180242000000 2624.396475
1180328400000 2629.158965
1180414800000 2643.08301
1180501200000 2643.148409
1180587600000 2664.563672
1180674000000 2676.874202
1180760400000 2676.874202
1180846800000 2676.874202
1180933200000 2685.925515
1181019600000 2673.3327
1181106000000 2647.26102
1181192400000 2607.174892
1181278800000 2602.721834
1181365200000 2602.721834
1181451600000 2602.721834
1181538000000 2606.489195
1181624400000 2586.238719
1181710800000 2589.718658
1181797200000 2603.439257
1181883600000 2626.747947
1181970000000 2626.747947
1182056400000 2626.747947
1182142800000 2624.392345
1182229200000 2625.506004
1182315600000 2614.976741
1182402000000 2609.885741
1182488400000 2601.673707
1182574800000 2601.673707
1182661200000 2601.673707
1182747600000 2590.147795
1182834000000 2591.204514
1182920400000 2592.217748
1183006800000 2611.059678
1183093200000 2613.474532
1183179600000 2613.474532
1183266000000 2613.474532
1183352400000 2639.708737
1183438800000 2649.415096
1183525200000 2651.371149
1183611600000 2650.776554
1183698000000 2652.839618
1183784400000 2652.839618
1183870800000 2652.839618
1183957200000 2656.288738
1184043600000 2640.678472
1184130000000 2637.949091
1184216400000 2660.409091
1184302800000 2670.9657
1184389200000 2670.9657
1184475600000 2670.9657
1184562000000 2665.289044
1184648400000 2663.582138
1184734800000 2654.311754
1184821200000 2669.466816
1184907600000 2657.599572
1184994000000 2657.599572
1185080400000 2657.599572
1185166800000 2653.491225
1185253200000 2621.357541
1185339600000 2607.642793
1185426000000 2566.438652
1185512400000 2526.858507
1185598800000 2526.858507
1185685200000 2526.858507
1185771600000 2537.821551
1185858000000 2542.137714
1185944400000 2532.500254
1186030800000 2545.187487
1186117200000 2512.336405
1186203600000 2512.336405
1186290000000 2512.336405
1186376400000 2525.21532
1186462800000 2533.036573
1186549200000 2561.548747
1186635600000 2532.119677
1186722000000 2504.782554
1186808400000 2504.782554
1186894800000 2504.782554
1186981200000 2505.582226
1187067600000 2473.398012
1187154000000 2437.896757
1187240400000 2432.743986
1187326800000 2451.968665
1187413200000 2451.968665
1187499600000 2451.968665
1187586000000 2466.27819
1187672400000 2478.014364
1187758800000 2503.361489
1187845200000 2507.655868
1187931600000 2522.858204
1188018000000 2522.858204
1188104400000 2522.858204
1188190800000 2519.813424
1188277200000 2487.758953
1188363600000 2510.236969
1188450000000 2516.151101
1188536400000 2548.139677
1188622800000 2548.139677
1188709200000 2548.139677
1188795600000 2551.441419
1188882000000 2561.387976
1188968400000 2537.611729
1189054800000 2543.546885
1189141200000 2528.601389
1189227600000 2528.601389
1189314000000 2528.601389
1189400400000 2509.348759
1189486800000 2531.989583
1189573200000 2534.634338
1189659600000 2529.92137
1189746000000 2528.382019
1189832400000 2528.382019
1189918800000 2528.382019
1190005200000 2507.391357
1190091600000 2532.281412
1190178000000 2577.478591
1190264400000 2574.192429
1190350800000 2570.926503
1190437200000 2570.926503
1190523600000 2570.926503
1190610000000 2564.865928
1190696400000 2554.474417
1190782800000 2567.745798
1190869200000 2591.358221
1190955600000 2591.852032
1191042000000 2591.852032
1191128400000 2591.852032
1191214800000 2612.499169
1191301200000 2623.4326
1191387600000 2621.302973
1191474000000 2621.178731
1191560400000 2644.473944
1191646800000 2644.473944
1191733200000 2644.473944
1191819600000 2630.57418
1191906000000 2645.294941
1191992400000 2643.194085
1192078800000 2645.089914
1192165200000 2636.932795
1192251600000 2636.932795
1192338000000 2636.932795
1192424400000 2621.778068
1192510800000 2594.319306
1192597200000 2598.593229
1192683600000 2602.486189
1192770000000 2563.100168
1192856400000 2563.100168
1192942800000 2563.100168
1193029200000 2551.433977
1193115600000 2575.30569
1193202000000 2565.411666
1193288400000 2578.775073
1193374800000 2604.965905
1193461200000 2604.965905
1193547600000 2604.965905
1193634000000 2610.612535
1193720400000 2607.367033
1193806800000 2642.906292
1193893200000 2600.783311
1193979600000 2587.751384
1194066000000 2587.751384
1194152400000 2587.751384
1194242400000 2568.064588
1194328800000 2598.579249
1194415200000 2562.632489
1194501600000 2562.223141
1194588000000 2547.299484
1194674400000 2547.299484
1194760800000 2547.299484
1194847200000 2517.413234
1194933600000 2545.276013
1195020000000 2547.494229
1195106400000 2524.153506
1195192800000 2509.269051
1195279200000 2509.269051
1195365600000 2509.269051
1195452000000 2472.334869
1195538400000 2474.155181
1195624800000 2445.025177
1195711200000 2447.85315
1195797600000 2473.727303
1195884000000 2473.727303
1195970400000 2473.727303
1196056800000 2454.981376
1196143200000 2466.107243
1196229600000 2500.320974
1196316000000 2502.681961
1196402400000 2515.936213
1196488800000 2515.936213
1196575200000 2515.936213
1196661600000 2507.398503
1196748000000 2484.89035
1196834400000 2500.735397
1196920800000 2527.548374
1197007200000 2533.829748
1197093600000 2533.829748
1197180000000 2533.829748
1197266400000 2542.112142
1197352800000 2513.916359
1197439200000 2510.054652
1197525600000 2481.808405
1197612000000 2446.257012
1197698400000 2446.257012
1197784800000 2446.257012
1197871200000 2402.822743
1197957600000 2419.396662
1198044000000 2416.072864
1198130400000 2425.125309
1198216800000 2456.492741
1198303200000 2456.492741
1198389600000 2456.492741
1198476000000 2472.130646
1198562400000 2474.302673
1198648800000 2479.62628
1198735200000 2461.43536
1198821600000 2462.918232
1198908000000 2462.918232
1198994400000 2462.918232
1199080800000 2461.982892
1199167200000 2461.982892
1199253600000 2453.876695
1199340000000 2437.470466
1199426400000 2387.092796
1199512800000 2387.092796
1199599200000 2387.092796
1199685600000 2376.002596
1199772000000 2350.6518
1199858400000 2346.438644
1199944800000 2344.518996
1200031200000 2324.758867
1200117600000 2324.758867
1200204000000 2324.758867
1200290400000 2339.836598
1200376800000 2300.105924
1200463200000 2276.790167
1200549600000 2262.114596
1200636000000 2242.429837
1200722400000 2242.429837
1200808800000 2242.429837
1200895200000 2199.530051
1200981600000 2186.744837
1201068000000 2228.07843
1201154400000 2259.955131
1201240800000 2273.331641
1201327200000 2273.331641
1201413600000 2273.331641
1201500000000 2287.436477
1201586400000 2313.462068
1201672800000 2297.939995
1201759200000 2342.002142
1201845600000 2376.734734
1201932000000 2376.734734
1202018400000 2376.734734
1202104800000 2383.13519
1202191200000 2329.354652
1202277600000 2303.771157
1202364000000 2304.492661
1202450400000 2303.960319
1202536800000 2303.960319
1202623200000 2303.960319
1202709600000 2300.469666
1202796000000 2325.920687
1202882400000 2333.438978
1202968800000 2335.824025
1203055200000 2331.309896
1203141600000 2331.309896
1203228000000 2331.309896
1203314400000 2332.177434
1203400800000 2339.997965
1203487200000 2329.202155
1203573600000 2331.216703
1203660000000 2331.239477
1203746400000 2331.239477
1203832800000 2331.239477
1203919200000 2365.04756
1204005600000 2374.690364
1204092000000 2388.332649
1204178400000 2372.493627
1204264800000 2337.48143
1204351200000 2337.48143
1204437600000 2337.48143
1204524000000 2319.208892
1204610400000 2306.810061
1204696800000 2310.315553
1204783200000 2299.531447
1204869600000 2280.117234
1204956000000 2280.117234
1205042400000 2280.117234
1205125200000 2257.40895
1205211600000 2297.797183
1205298000000 2309.777488
1205384400000 2318.271583
1205470800000 2292.352505
1205557200000 2292.352505
1205643600000 2292.352505
1205730000000 2263.495975
1205816400000 2314.652242
1205902800000 2293.619553
1205989200000 2300.359899
1206075600000 2311.347609
1206162000000 2311.347609
1206248400000 2311.347609
1206334800000 2316.773894
1206421200000 2356.095461
1206507600000 2360.588132
1206594000000 2356.145586
1206680400000 2348.26569
1206766800000 2348.26569
1206853200000 2348.26569
1206939600000 2361.075955
1207026000000 2392.799965
1207112400000 2411.218765
1207198800000 2413.41067
1207285200000 2414.848551
1207371600000 2414.848551
1207458000000 2414.848551
1207544400000 2418.026506
1207630800000 2404.668058
1207717200000 2382.764117
1207803600000 2382.873518
1207890000000 2365.391265
1207976400000 2365.391265
1208062800000 2365.391265
1208149200000 2348.33473
1208235600000 2358.653046
1208322000000 2410.786956
1208408400000 2405.113319
1208494800000 2414.390392
1208581200000 2414.390392
1208667600000 2414.390392
1208754000000 2419.156242
1208840400000 2397.427453
1208926800000 2398.102476
1209013200000 2401.65927
1209099600000 2420.52849
1209186000000 2420.52849
1209272400000 2420.52849
1209358800000 2429.744174
1209445200000 2421.839266
1209531600000 2421.522913
1209618000000 2435.764344
1209704400000 2440.645074
1209790800000 2440.645074
1209877200000 2440.645074
1209963600000 2439.832237
1210050000000 2450.518677
1210136400000 2427.953277
1210222800000 2438.493646
1210309200000 2426.157746
1210395600000 2426.157746
1210482000000 2426.157746
1210568400000 2449.517325
1210654800000 2446.918124
1210741200000 2451.246071
1210827600000 2470.148789
1210914000000 2477.527043
1211000400000 2477.527043
1211086800000 2477.527043
1211173200000 2476.879396
1211259600000 2469.028717
1211346000000 2459.986282
1211432400000 2465.686061
1211518800000 2451.461492
1211605200000 2451.461492
1211691600000 2451.461492
1211778000000 2439.245915
1211864400000 2445.629532
1211950800000 2441.523219
1212037200000 2459.427606
1212123600000 2467.839384
1212210000000 2467.839384
1212296400000 2467.839384
1212382800000 2457.966468
1212469200000 2446.484816
1212555600000 2457.097735
1212642000000 2476.619461
1212728400000 2447.803007
1212814800000 2447.803007
1212901200000 2447.803007
1212987600000 2424.00397
1213074000000 2401.796412
1213160400000 2381.037226
1213246800000 2369.497335
1213333200000 2380.234274
1213419600000 2380.234274
1213506000000 2380.234274
1213592400000 2396.786248
1213678800000 2394.348546
1213765200000 2377.876618
1213851600000 2372.115087
1213938000000 2353.473576
1214024400000 2353.473576
1214110800000 2353.473576
1214197200000 2336.476535
1214283600000 2323.768044
1214370000000 2340.924976
1214456400000 2316.372045
1214542800000 2301.934546
1214629200000 2301.934546
1214715600000 2301.934546
1214802000000 2295.25937
1214888400000 2291.381179
1214974800000 2259.411354
1215061200000 2240.283412
1215147600000 2237.758547
1215234000000 2237.758547
1215320400000 2237.758547
1215406800000 2223.262587
1215493200000 2245.259604
1215579600000 2236.713508
1215666000000 2242.886428
1215752400000 2237.87343
1215838800000 2237.87343
1215925200000 2237.87343
1216011600000 2215.828358
1216098000000 2208.144265
1216184400000 2235.96425
1216270800000 2265.70139
1216357200000 2259.147205
1216443600000 2259.147205
1216530000000 2259.147205
1216616400000 2269.28574
1216702800000 2302.052843
1216789200000 2315.060602
1216875600000 2296.047902
1216962000000 2293.835663
1217048400000 2293.835663
1217134800000 2293.835663
1217221200000 2276.684878
1217307600000 2291.532769
1217394000000 2316.357428
1217480400000 2317.39291
1217566800000 2311.765363
1217653200000 2311.765363
1217739600000 2311.765363
1217826000000 2296.242071
1217912400000 2327.904756
1217998800000 2338.179207
1218085200000 2307.25109
1218171600000 2326.762184
1218258000000 2326.762184
1218344400000 2326.762184
1218430800000 2354.767014
1218517200000 2335.355445
1218603600000 2319.216876
1218690000000 2325.924519
1218776400000 2326.787582
1218862800000 2326.787582
1218949200000 2326.787582
1219035600000 2320.116475
1219122000000 2288.596453
1219208400000 2286.562646
1219294800000 2288.299562
1219381200000 2300.314971
1219467600000 2300.314971
1219554000000 2300.314971
1219640400000 2284.105235
1219726800000 2283.640569
1219813200000 2296.280914
1219899600000 2325.204307
1219986000000 2331.181962
1220072400000 2331.181962
1220158800000 2331.181962
1220245200000 2318.269096
1220331600000 2310.759762
1220418000000 2319.234411
1220504400000 2282.235447
1220590800000 2270.381942
1220677200000 2270.381942
1220763600000 2270.381942
1220850000000 2306.234875
1220936400000 2269.723738
1221022800000 2273.838317
1221109200000 2267.605433
1221195600000 2292.473825
1221282000000 2292.473825
1221368400000 2292.473825
1221454800000 2245.027645
1221541200000 2248.912678
1221627600000 2199.609538
1221714000000 2267.530435
1221800400000 2330.955842
1221886800000 2330.955842
1221973200000 2330.955842
1222059600000 2273.416909
1222146000000 2258.770227
1222232400000 2246.163511
1222318800000 2257.336114
1222405200000 2248.503524
1222491600000 2248.503524
1222578000000 2248.503524
1222664400000 2160.912022
1222750800000 2175.040261
1222837200000 2178.981399
1222923600000 2125.055547
1223010000000 2093.172936
1223096400000 2093.172936
1223182800000 2093.172936
1223269200000 2013.56949
1223355600000 1946.092095
1223442000000 1876.482804
1223528400000 1794.328772
1223614800000 1770.308697
1223701200000 1770.308697
1223787600000 1770.308697
1223874000000 1861.267608
1223960400000 1897.156523
1224046800000 1805.86003
1224133200000 1811.800949
1224219600000 1822.21332
1224306000000 1822.21332
1224392400000 1822.21332
1224478800000 1877.341021
1224565200000 1854.954092
1224651600000 1774.659142
1224738000000 1758.577651
1224824400000 1703.735447
1224910800000 1703.735447
1224997200000 1703.735447
1225083600000 1626.53473
1225170000000 1702.684408
1225256400000 1748.75786
1225342800000 1808.763256
1225429200000 1834.228079
1225515600000 1834.228079
1225602000000 1834.228079
1225692000000 1849.506126
1225778400000 1891.417335
1225864800000 1857.19585
1225951200000 1797.63601
1226037600000 1809.691499
1226124000000 1809.691499
1226210400000 1809.691499
1226296800000 1807.37948
1226383200000 1770.303984
1226469600000 1724.594429
1226556000000 1773.63661
1226642400000 1724.063583
1226728800000 1724.063583
1226815200000 1724.063583
1226901600000 1710.802193
1226988000000 1708.996666
1227074400000 1653.016843
1227160800000 1575.295509
1227247200000 1624.057966
1227333600000 1624.057966
1227420000000 1624.057966
1227506400000 1685.072675
1227592800000 1703.753305
1227679200000 1727.828067
1227765600000 1734.535067
1227852000000 1750.339075
1227938400000 1750.339075
1228024800000 1750.339075
1228111200000 1642.554307
1228197600000 1669.223567
1228284000000 1695.460281
1228370400000 1672.280597
1228456800000 1694.915805
1228543200000 1694.915805
1228629600000 1694.915805
1228716000000 1741.511427
1228802400000 1716.816319
1228888800000 1737.014519
1228975200000 1714.601355
1229061600000 1725.123224
1229148000000 1725.123224
1229234400000 1725.123224
1229320800000 1732.511639
1229407200000 1775.185192
1229493600000 1798.273367
1229580000000 1784.186371
1229666400000 1771.46411
1229752800000 1771.46411
1229839200000 1771.46411
1229925600000 1760.855773
1230012000000 1752.602426
1230098400000 1754.310143
1230184800000 1757.080758
1230271200000 1768.35754
1230357600000 1768.35754
1230444000000 1768.35754
1230530400000 1772.716728
1230616800000 1804.465624
1230703200000 1822.852589
1230789600000 1822.852589
1230876000000 1834.593002
1230962400000 1834.593002
1231048800000 1834.593002
1231135200000 1814.245589
1231221600000 1809.110317
1231308000000 1792.362398
1231394400000 1796.020013
1231480800000 1768.694873
1231567200000 1768.694873
1231653600000 1768.694873
1231740000000 1752.792137
1231826400000 1735.569927
1231912800000 1706.597554
1231999200000 1708.478648
1232085600000 1730.668114
1232172000000 1730.668114
1232258400000 1730.668114
1232344800000 1726.295221
1232431200000 1667.530143
1232517600000 1700.482841
1232604000000 1687.082081
1232690400000 1671.07533
1232776800000 1671.07533
1232863200000 1671.07533
1232949600000 1688.066967
1233036000000 1717.588882
1233122400000 1747.132357
1233208800000 1716.901092
1233295200000 1693.003843
1233381600000 1693.003843
1233468000000 1693.003843
1233554400000 1688.882794
1233640800000 1688.952513
1233727200000 1689.160871
1233813600000 1687.991773
1233900000000 1710.248864
1233986400000 1710.248864
1234072800000 1710.248864
1234159200000 1705.774836
1234245600000 1667.440762
1234332000000 1666.543263
1234418400000 1657.732348
1234504800000 1650.927611
1234591200000 1650.927611
1234677600000 1650.927611
1234764000000 1650.802914
1234850400000 1606.564075
1234936800000 1587.705896
1235023200000 1576.35929
1235109600000 1553.856603
1235196000000 1553.856603
1235282400000 1553.856603
1235368800000 1527.098767
1235455200000 1538.779159
1235541600000 1527.317632
1235628000000 1515.998244
1235714400000 1518.666528
1235800800000 1518.666528
1235887200000 1518.666528
1235973600000 1467.141845
1236060000000 1440.975616
1236146400000 1462.207725
1236232800000 1432.013477
1236319200000 1424.270745
1236405600000 1424.270745
1236492000000 1424.270745
1236574800000 1396.304954
1236661200000 1440.738916
1236747600000 1449.230799
1236834000000 1476.300091
1236920400000 1492.093185
1237006800000 1492.093185
1237093200000 1492.093185
1237179600000 1499.326297
1237266000000 1525.354764
1237352400000 1549.104539
1237438800000 1571.175985
1237525200000 1542.234606
1237611600000 1542.234606
1237698000000 1542.234606
1237784400000 1600.627159
1237870800000 1583.939264
1237957200000 1602.901637
1238043600000 1627.946988
1238130000000 1601.618767
1238216400000 1601.618767
1238302800000 1601.618767
1238389200000 1569.070609
1238475600000 1579.028409
1238562000000 1591.260282
1238648400000 1636.205409
1238734800000 1637.418385
1238821200000 1637.418385
1238907600000 1637.418385
1238994000000 1618.292065
1239080400000 1594.852878
1239166800000 1600.487371
1239253200000 1641.722586
1239339600000 1639.654962
1239426000000 1639.654962
1239512400000 1639.654962
1239598800000 1642.489667
1239685200000 1625.171459
1239771600000 1641.735522
1239858000000 1662.581383
1239944400000 1667.847305
1240030800000 1667.847305
1240117200000 1667.847305
1240203600000 1621.797819
1240290000000 1637.625443
1240376400000 1633.809253
1240462800000 1639.113534
1240549200000 1662.607653
1240635600000 1662.607653
1240722000000 1662.607653
1240808400000 1654.839708
1240894800000 1654.455814
1240981200000 1687.544303
1241067600000 1684.306519
1241154000000 1677.582798
1241240400000 1677.582798
1241326800000 1677.582798
1241413200000 1710.845062
1241499600000 1701.552483
1241586000000 1711.965112
1241672400000 1715.299942
1241758800000 1746.677919
1241845200000 1746.677919
1241931600000 1746.677919
1242018000000 1736.083743
1242104400000 1733.431416
1242190800000 1703.245942
1242277200000 1706.853606
1242363600000 1709.275502
1242450000000 1709.275502
1242536400000 1709.275502
1242622800000 1725.663589
1242709200000 1734.449031
1242795600000 1738.933166
1242882000000 1727.44352
1242968400000 1727.061436
1243054800000 1727.061436
1243141200000 1727.061436
1243227600000 1728.655546
1243314000000 1762.319938
1243400400000 1743.580832
1243486800000 1741.226785
1243573200000 1762.332778
1243659600000 1762.332778
1243746000000 1762.332778
1243832400000 1794.098975
1243918800000 1808.558207
1244005200000 1801.812096
1244091600000 1807.432838
1244178000000 1796.145503
1244264400000 1796.145503
1244350800000 1796.145503
1244437200000 1784.143391
1244523600000 1797.943245
1244610000000 1797.667767
1244696400000 1810.26469
1244782800000 1811.806793
1244869200000 1811.806793
1244955600000 1811.806793
1245042000000 1786.984911
1245128400000 1774.401165
1245214800000 1780.57238
1245301200000 1791.449389
1245387600000 1789.054785
1245474000000 1789.054785
1245560400000 1789.054785
1245646800000 1773.148458
1245733200000 1766.563281
1245819600000 1779.112756
1245906000000 1794.414192
1245992400000 1814.09031
1246078800000 1814.09031
1246165200000 1814.09031
1246251600000 1814.561826
1246338000000 1812.227289
1246424400000 1827.607672
1246510800000 1799.295673
1246597200000 1795.028802
1246683600000 1795.028802
1246770000000 1795.028802
1246856400000 1797.910677
1246942800000 1788.746526
1247029200000 1777.287278
1247115600000 1776.887735
1247202000000 1780.80686
1247288400000 1780.80686
1247374800000 1780.80686
1247461200000 1790.064955
1247547600000 1800.582426
1247634000000 1827.219223
1247720400000 1838.821471
1247806800000 1836.006896
1247893200000 1836.006896
1247979600000 1836.006896
1248066000000 1846.026747
1248152400000 1861.668102
1248238800000 1871.221099
1248325200000 1887.315905
1248411600000 1894.198014
1248498000000 1894.198014
1248584400000 1894.198014
1248670800000 1899.036492
1248757200000 1904.533376
1248843600000 1897.739402
1248930000000 1909.821975
1249016400000 1916.42335
1249102800000 1916.42335
1249189200000 1916.42335
1249275600000 1940.002574
1249362000000 1945.439361
1249448400000 1940.599072
1249534800000 1931.086477
1249621200000 1933.496822
1249707600000 1933.496822
1249794000000 1933.496822
1249880400000 1934.450281
1249966800000 1930.17755
1250053200000 1936.993024
1250139600000 1951.565356
1250226000000 1947.422879
1250312400000 1947.422879
1250398800000 1947.422879
1250485200000 1911.722276
1250571600000 1923.926266
1250658000000 1934.509484
1250744400000 1948.509836
1250830800000 1967.917276
1250917200000 1967.917276
1251003600000 1967.917276
1251090000000 1978.307611
1251176400000 1979.831362
1251262800000 1976.954146
1251349200000 1976.020966
1251435600000 1984.391681
1251522000000 1984.391681
1251608400000 1984.391681
1251694800000 1977.128272
1251781200000 1957.875146
1251867600000 1943.66938
1251954000000 1951.157351
1252040400000 1960.977618
1252126800000 1960.977618
1252213200000 1960.977618
1252299600000 1970.438868
1252386000000 1991.985004
1252472400000 2002.777668
1252558800000 2015.469121
1252645200000 2022.199661
1252731600000 2022.199661
1252818000000 2022.199661
1252904400000 2020.860805
1252990800000 2025.211304
1253077200000 2047.149677
1253163600000 2053.025412
1253250000000 2047.3351
1253336400000 2047.3351
1253422800000 2047.3351
1253509200000 2040.327276
1253595600000 2056.702326
1253682000000 2050.498091
1253768400000 2039.65339
1253854800000 2035.140455
1253941200000 2035.140455
1254027600000 2035.140455
1254114000000 2053.046829
1254200400000 2046.237069
1254286800000 2055.47145
1254373200000 2026.20253
1254459600000 2009.69858
1254546000000 2009.69858
1254632400000 2009.69858
1254718800000 2020.547283
1254805200000 2043.122392
1254891600000 2043.400742
1254978000000 2059.970694
1255064400000 2064.382897
1255150800000 2064.382897
1255237200000 2064.382897
1255323600000 2065.64045
1255410000000 2061.580876
1255496400000 2081.79951
1255582800000 2085.838488
1255669200000 2072.521122
1255755600000 2072.521122
1255842000000 2072.521122
1255928400000 2090.310957
1256014800000 2081.504359
1256101200000 2072.6793
1256187600000 2078.755763
1256274000000 2059.930293
1256360400000 2059.930293
1256446800000 2059.930293
1256533200000 2051.960028
1256619600000 2036.713565
1256706000000 2019.337786
1256792400000 2029.27353
1256878800000 2017.318645
1256965200000 2017.318645
1257051600000 2017.318645
1257141600000 2016.679189
1257228000000 2019.808591
1257314400000 2022.056603
1257400800000 2042.258225
1257487200000 2042.29202
1257573600000 2042.29202
1257660000000 2042.29202
1257746400000 2067.814613
1257832800000 2062.901011
1257919200000 2065.858403
1258005600000 2038.983847
1258092000000 2054.604414
1258178400000 2054.604414
1258264800000 2054.604414
1258351200000 2081.257548
1258437600000 2071.73875
1258524000000 2076.466485
1258610400000 2048.839772
1258696800000 2045.950807
1258783200000 2045.950807
1258869600000 2045.950807
1258956000000 2069.735539
1259042400000 2060.347203
1259128800000 2068.514122
1259215200000 2058.378055
1259301600000 2040.682522
1259388000000 2040.682522
1259474400000 2040.682522
1259560800000 2056.253112
1259647200000 2084.192731
1259733600000 2088.796556
1259820000000 2085.703899
1259906400000 2081.48104
1259992800000 2081.48104
1260079200000 2081.48104
1260165600000 2085.051372
1260252000000 2076.490356
1260338400000 2073.163797
1260424800000 2075.274126
1260511200000 2077.57734
1260597600000 2077.57734
1260684000000 2077.57734
1260770400000 2094.081122
1260856800000 2085.112933
1260943200000 2096.022936
1261029600000 2072.409887
1261116000000 2073.080934
1261202400000 2073.080934
1261288800000 2073.080934
1261375200000 2085.763737
1261461600000 2088.437214
1261548000000 2102.51573
1261634400000 2108.546982
1261720800000 2107.365901
1261807200000 2107.365901
1261893600000 2107.365901
1261980000000 2114.069401
1262066400000 2120.227681
1262152800000 2107.364314
1262239200000 2098.47985
1262325600000 2098.476904
1262412000000 2098.476904
1262498400000 2098.476904
1262584800000 2128.198661
1262671200000 2124.417408
1262757600000 2122.485852
1262844000000 2121.027251
1262930400000 2128.082834
1263016800000 2128.082834
1263103200000 2128.082834
1263189600000 2140.918049
1263276000000 2137.189504
1263362400000 2144.646333
1263448800000 2153.183834
1263535200000 2142.928219
1263621600000 2142.928219
1263708000000 2142.928219
1263794400000 2143.137063
1263880800000 2154.718589
1263967200000 2134.641449
1264053600000 2122.728004
1264140000000 2105.387926
1264226400000 2105.387926
1264312800000 2105.387926
1264399200000 2103.640429
1264485600000 2092.645198
1264572000000 2093.567712
1264658400000 2080.817459
1264744800000 2060.313997
1264831200000 2060.313997
1264917600000 2060.313997
1265004000000 2067.679411
1265090400000 2083.246104
1265176800000 2076.133822
1265263200000 2048.827254
1265349600000 2039.870741
1265436000000 2039.870741
1265522400000 2039.870741
1265608800000 2029.70885
1265695200000 2035.757869
1265781600000 2034.557671
1265868000000 2048.857464
1265954400000 2059.688829
1266040800000 2059.688829
1266127200000 2059.688829
1266213600000 2058.738063
1266300000000 2076.647537
1266386400000 2089.256406
1266472800000 2097.909338
1266559200000 2089.287431
1266645600000 2089.287431
1266732000000 2089.287431
1266818400000 2107.456081
1266904800000 2103.830056
1266991200000 2108.214103
1267077600000 2103.855036
1267164000000 2112.064324
1267250400000 2112.064324
1267336800000 2112.064324
1267423200000 2126.240489
1267509600000 2144.03112
1267596000000 2151.212947
1267682400000 2144.101548
1267768800000 2161.101613
1267855200000 2161.101613
1267941600000 2161.101613
1268028000000 2166.033834
1268114400000 2166.402083
1268200800000 2171.516029
1268287200000 2177.5141
1268373600000 2186.254203
1268460000000 2186.254203
1268546400000 2186.254203
1268629200000 2185.094867
1268715600000 2199.934718
1268802000000 2215.308957
1268888400000 2208.560295
1268974800000 2202.091659
1269061200000 2202.091659
1269147600000 2202.091659
1269234000000 2211.538398
1269320400000 2218.582829
1269406800000 2196.805657
1269493200000 2192.044877
1269579600000 2196.683278
1269666000000 2196.683278
1269752400000 2196.683278
1269838800000 2208.596014
1269925200000 2217.87327
1270011600000 2211.554818
1270098000000 2221.231164
1270184400000 2220.33066
1270270800000 2220.33066
1270357200000 2220.33066
1270443600000 2231.464007
1270530000000 2238.92193
1270616400000 2240.926623
1270702800000 2235.392771
1270789200000 2247.032762
1270875600000 2247.032762
1270962000000 2247.032762
1271048400000 2253.734989
1271134800000 2251.149951
1271221200000 2268.509723
1271307600000 2272.266147
1271394000000 2259.980626
1271480400000 2259.980626
1271566800000 2259.980626
1271653200000 2248.273248
1271739600000 2265.012519
1271826000000 2275.614871
1271912400000 2272.279093
1271998800000 2280.041924
1272085200000 2280.041924
1272171600000 2280.041924
1272258000000 2283.760599
1272344400000 2259.494666
1272430800000 2238.466531
1272517200000 2260.79471
1272603600000 2251.550221
1272690000000 2251.550221
1272776400000 2251.550221
1272862800000 2260.265372
1272949200000 2220.633339
1273035600000 2198.995725
1273122000000 2158.105562
1273208400000 2115.184812
1273294800000 2115.184812
1273381200000 2115.184812
1273467600000 2183.936872
1273554000000 2186.512092
1273640400000 2212.620536
1273726800000 2211.249323
1273813200000 2180.638949
1273899600000 2180.638949
1273986000000 2180.638949
1274072400000 2169.015316
1274158800000 2157.49706
1274245200000 2136.512487
1274331600000 2086.805037
1274418000000 2089.373443
1274504400000 2089.373443
1274590800000 2089.373443
1274677200000 2076.671045
1274763600000 2053.129196
1274850000000 2058.037697
1274936400000 2099.159514
1275022800000 2096.800411
1275109200000 2096.800411
1275195600000 2096.800411
1275282000000 2101.132547
1275368400000 2085.367376
1275454800000 2099.349866
1275541200000 2119.063152
1275627600000 2070.812749
1275714000000 2070.812749
1275800400000 2070.812749
1275886800000 2043.354834
1275973200000 2049.687275
1276059600000 2061.623434
1276146000000 2100.264479
1276232400000 2109.789462
1276318800000 2109.789462
1276405200000 2109.789462
1276491600000 2128.854832
1276578000000 2151.957838
1276664400000 2156.28546
1276750800000 2160.201962
1276837200000 2166.507695
1276923600000 2166.507695
1277010000000 2166.507695
1277096400000 2170.006766
1277182800000 2155.239107
1277269200000 2139.538704
1277355600000 2130.486721
1277442000000 2141.320535
1277528400000 2141.320535
1277614800000 2141.320535
1277701200000 2149.0883
1277787600000 2105.265361
1277874000000 2094.323214
1277960400000 2091.176308
1278046800000 2093.40949
1278133200000 2093.40949
1278219600000 2093.40949
1278306000000 2091.961811
1278392400000 2110.307528
1278478800000 2136.286234
1278565200000 2154.481426
1278651600000 2161.264504
1278738000000 2161.264504
1278824400000 2161.264504
1278910800000 2151.554593
1278997200000 2181.123878
1279083600000 2184.82849
1279170000000 2181.089324
1279256400000 2149.132705
1279342800000 2149.132705
1279429200000 2149.132705
1279515600000 2151.066116
1279602000000 2160.257309
1279688400000 2152.792457
1279774800000 2186.660629
1279861200000 2207.841119
1279947600000 2207.841119
1280034000000 2207.841119
1280120400000 2233.942257
1280206800000 2233.894148
1280293200000 2223.686236
1280379600000 2219.542678
1280466000000 2213.941007
1280552400000 2213.941007
1280638800000 2213.941007
1280725200000 2241.910581
1280811600000 2244.00807
1280898000000 2244.309843
1280984400000 2242.215714
1281070800000 2243.136201
1281157200000 2243.136201
1281243600000 2243.136201
1281330000000 2252.856556
1281416400000 2225.71513
1281502800000 2176.728367
1281589200000 2165.133587
1281675600000 2163.462482
1281762000000 2163.462482
1281848400000 2163.462482
1281934800000 2175.227911
1282021200000 2196.229001
1282107600000 2200.092445
1282194000000 2181.239921
1282280400000 2159.490911
1282366800000 2159.490911
1282453200000 2159.490911
1282539600000 2155.527431
1282626000000 2143.672005
1282712400000 2141.899673
1282798800000 2149.311057
1282885200000 2175.454635
1282971600000 2175.454635
1283058000000 2175.454635
1283144400000 2169.758515
1283230800000 2162.083468
1283317200000 2203.989896
1283403600000 2215.185432
1283490000000 2232.011718
1283576400000 2232.011718
1283662800000 2232.011718
1283749200000 2243.1332
1283835600000 2221.946494
1283922000000 2224.507204
1284008400000 2238.197801
1284094800000 2240.119057
1284181200000 2240.119057
1284267600000 2240.119057
1284354000000 2265.491101
1284440400000 2271.367747
1284526800000 2266.593961
1284613200000 2256.428467
1284699600000 2263.393508
1284786000000 2263.393508
1284872400000 2263.393508
1284958800000 2288.560224
1285045200000 2282.795745
1285131600000 2288.788062
1285218000000 2273.522281
1285304400000 2304.011676
1285390800000 2304.011676
1285477200000 2304.011676
1285563600000 2309.338014
1285650000000 2322.381402
1285736400000 2335.732222
1285822800000 2332.095323
1285909200000 2342.829892
1285995600000 2342.829892
1286082000000 2342.829892
1286168400000 2324.616593
1286254800000 2360.259213
1286341200000 2363.063194
1286427600000 2367.053707
1286514000000 2373.383773
1286600400000 2373.383773
1286686800000 2373.383773
1286773200000 2375.316661
1286859600000 2362.883342
1286946000000 2386.683467
1287032400000 2396.822901
1287118800000 2383.809986
1287205200000 2383.809986
1287291600000 2383.809986
1287378000000 2397.225369
1287464400000 2365.093265
1287550800000 2383.236377
1287637200000 2382.205637
1287723600000 2384.517979
1287810000000 2384.517979
1287896400000 2384.517979
1287982800000 2398.621283
1288069200000 2389.274103
1288155600000 2373.566672
1288242000000 2380.78432
1288328400000 2391.439044
1288414800000 2391.439044
1288501200000 2391.439044
1288587600000 2390.380745
1288674000000 2410.183549
1288760400000 2403.748887
1288846800000 2446.500421
1288933200000 2450.092279
1289019600000 2450.092279
1289106000000 2450.092279
1289196000000 2445.012898
1289282400000 2440.385398
1289368800000 2430.693394
1289455200000 2422.528234
1289541600000 2404.287424
1289628000000 2404.287424
1289714400000 2404.287424
1289800800000 2407.159974
1289887200000 2371.992125
1289973600000 2377.437236
1290060000000 2403.893361
1290146400000 2410.084025
1290232800000 2410.084025
1290319200000 2410.084025
1290405600000 2411.938952
1290492000000 2392.378259
1290578400000 2408.863705
1290664800000 2411.969397
1290751200000 2393.700026
1290837600000 2393.700026
1290924000000 2393.700026
1291010400000 2380.125452
1291096800000 2367.231047
1291183200000 2399.495548
1291269600000 2429.580966
1291356000000 2450.077379
1291442400000 2450.077379
1291528800000 2450.077379
1291615200000 2453.907287
1291701600000 2462.393106
1291788000000 2452.682054
1291874400000 2457.016231
1291960800000 2471.637651
1292047200000 2471.637651
1292133600000 2471.637651
1292220000000 2487.965479
1292306400000 2498.759187
1292392800000 2493.888594
1292479200000 2494.4401
1292565600000 2494.35935
1292652000000 2494.35935
1292738400000 2494.35935
1292824800000 2494.212276
1292911200000 2507.795217
1292997600000 2512.823469
1293084000000 2515.591749
1293170400000 2515.981443
1293256800000 2515.981443
1293343200000 2515.981443
1293429600000 2518.582052
1293516000000 2527.642823
1293602400000 2541.041223
1293688800000 2542.028747
1293775200000 2544.017153
1293861600000 2544.017153
1293948000000 2544.017153
1294034400000 2553.070244
1294120800000 2539.874255
1294207200000 2532.964196
1294293600000 2528.768257
1294380000000 2527.40416
1294466400000 2527.40416
1294552800000 2527.40416
1294639200000 2525.707388
1294725600000 2533.826428
1294812000000 2549.443431
1294898400000 2562.008939
1294984800000 2570.427611
1295071200000 2570.427611
1295157600000 2570.427611
1295244000000 2571.801205
1295330400000 2580.660175
1295416800000 2569.683129
1295503200000 2539.591977
1295589600000 2541.659244
1295676000000 2541.659244
1295762400000 2541.659244
1295848800000 2556.288979
1295935200000 2562.576236
1296021600000 2579.089502
1296108000000 2583.131761
1296194400000 2555.595713
1296280800000 2555.595713
1296367200000 2555.595713
1296453600000 2561.023482
1296540000000 2594.156791
1296626400000 2595.365697
1296712800000 2591.626577
1296799200000 2595.396719
1296885600000 2595.396719
1296972000000 2595.396719
1297058400000 2606.145413
1297144800000 2613.001054
1297231200000 2604.152665
1297317600000 2593.84325
1297404000000 2602.750123
1297490400000 2602.750123
1297576800000 2602.750123
1297663200000 2608.217527
1297749600000 2603.282686
1297836000000 2610.664267
1297922400000 2626.558057
1298008800000 2635.174633
1298095200000 2635.174633
1298181600000 2635.174633
1298268000000 2633.370234
1298354400000 2605.384322
1298440800000 2585.664536
1298527200000 2587.632562
1298613600000 2617.865437
1298700000000 2617.865437
1298786400000 2617.865437
1298872800000 2633.028942
1298959200000 2624.589574
1299045600000 2618.56874
1299132000000 2642.17473
1299218400000 2641.432025
1299304800000 2641.432025
1299391200000 2641.432025
1299477600000 2624.194322
1299564000000 2628.926946
1299650400000 2633.228937
1299736800000 2590.834665
1299823200000 2589.32966
1299909600000 2589.32966
1299996000000 2589.32966
1300078800000 2558.807611
1300165200000 2491.236223
1300251600000 2504.893318
1300338000000 2532.168118
1300424400000 2555.331113
1300510800000 2555.331113
1300597200000 2555.331113
1300683600000 2590.027565
1300770000000 2610.047001
1300856400000 2604.848962
1300942800000 2620.368659
1301029200000 2630.00198
1301115600000 2630.00198
1301202000000 2630.00198
1301288400000 2626.389413
1301374800000 2632.733573
1301461200000 2656.875288
1301547600000 2668.764655
1301634000000 2664.867798
1301720400000 2664.867798
1301806800000 2664.867798
1301893200000 2672.000309
1301979600000 2661.963527
1302066000000 2666.922429
1302152400000 2651.114402
1302238800000 2658.493396
1302325200000 2658.493396
1302411600000 2658.493396
1302498000000 2655.072591
1302584400000 2633.20602
1302670800000 2646.830704
1302757200000 2659.371385
1302843600000 2666.639743
1302930000000 2666.639743
1303016400000 2666.639743
1303102800000 2641.126018
1303189200000 2646.324824
1303275600000 2683.38495
1303362000000 2699.672272
1303448400000 2698.728285
1303534800000 2698.728285
1303621200000 2698.728285
1303707600000 2692.117978
1303794000000 2706.520718
1303880400000 2709.171974
1303966800000 2743.432671
1304053200000 2748.065047
1304139600000 2748.065047
1304226000000 2748.065047
1304312400000 2750.050117
1304398800000 2739.924012
1304485200000 2720.412833
1304571600000 2708.037165
1304658000000 2712.027474
1304744400000 2712.027474
1304830800000 2712.027474
1304917200000 2710.404679
1305003600000 2734.820673
1305090000000 2720.496576
1305176400000 2719.623175
1305262800000 2703.816451
1305349200000 2703.816451
1305435600000 2703.816451
1305522000000 2687.159724
1305608400000 2675.125555
1305694800000 2702.01885
1305781200000 2705.801047
1305867600000 2698.046751
1305954000000 2698.046751
1306040400000 2698.046751
1306126800000 2666.357347
1306213200000 2664.730022
1306299600000 2670.979148
1306386000000 2689.205465
1306472400000 2708.49878
1306558800000 2708.49878
1306645200000 2708.49878
1306731600000 2711.509282
1306818000000 2738.082227
1306904400000 2715.65765
1306990800000 2700.132679
1307077200000 2685.397569
1307163600000 2685.397569
1307250000000 2685.397569
1307336400000 2674.443595
1307422800000 2680.586698
1307509200000 2666.287744
1307595600000 2671.775783
1307682000000 2645.040322
1307768400000 2645.040322
1307854800000 2645.040322
1307941200000 2641.526519
1308027600000 2674.191683
1308114000000 2643.141945
1308200400000 2627.342623
1308286800000 2635.142709
1308373200000 2635.142709
1308459600000 2635.142709
1308546000000 2643.504925
1308632400000 2672.351819
1308718800000 2677.159899
1308805200000 2649.627132
1308891600000 2652.536402
1308978000000 2652.536402
1309064400000 2652.536402
1309150800000 2650.87682
1309237200000 2673.881178
1309323600000 2699.530736
1309410000000 2727.246041
1309496400000 2745.704106
1309582800000 2745.704106
1309669200000 2745.704106
1309755600000 2755.163975
1309842000000 2753.527373
1309928400000 2759.66566
1310014800000 2773.378585
1310101200000 2767.528716
1310187600000 2767.528716
1310274000000 2767.528716
1310360400000 2732.317782
1310446800000 2728.326702
1310533200000 2752.911254
1310619600000 2732.433391
1310706000000 2733.591454
1310792400000 2733.591454
1310878800000 2733.591454
1310965200000 2704.391702
1311051600000 2738.434166
1311138000000 2743.436127
1311224400000 2766.599575
1311310800000 2771.787498
1311397200000 2771.787498
1311483600000 2771.787498
1311570000000 2755.967955
1311656400000 2754.840006
1311742800000 2717.576705
1311829200000 2704.757026
1311915600000 2700.063928
1312002000000 2700.063928
1312088400000 2700.063928
1312174800000 2696.5817
1312261200000 2653.298448
1312347600000 2639.890026
1312434000000 2549.971309
1312520400000 2513.516658
1312606800000 2513.516658
1312693200000 2513.516658
1312779600000 2400.314945
1312866000000 2470.984311
1312952400000 2435.483688
1313038800000 2492.469328
1313125200000 2509.492389
1313211600000 2509.492389
1313298000000 2509.492389
1313384400000 2558.239892
1313470800000 2544.114288
1313557200000 2555.946393
1313643600000 2479.991264
1313730000000 2460.85267
1313816400000 2460.85267
1313902800000 2460.85267
1313989200000 2458.142701
1314075600000 2512.26527
1314162000000 2528.628836
1314248400000 2498.612526
1314334800000 2518.808624
1314421200000 2518.808624
1314507600000 2518.808624
1314594000000 2573.929868
1314680400000 2585.454148
1314766800000 2611.406931
1314853200000 2585.553152
1314939600000 2544.611019
1315026000000 2544.611019
1315112400000 2544.611019
1315198800000 2517.95065
1315285200000 2496.516388
1315371600000 2546.528136
1315458000000 2540.190856
1315544400000 2492.619274
1315630800000 2492.619274
1315717200000 2492.619274
1315803600000 2475.597891
1315890000000 2501.289861
1315976400000 2514.883162
1316062800000 2547.898342
1316149200000 2567.519273
1316235600000 2567.519273
1316322000000 2567.519273
1316408400000 2535.29534
1316494800000 2526.242792
1316581200000 2486.815719
1316667600000 2424.12004
1316754000000 2435.976046
1316840400000 2435.976046
1316926800000 2435.976046
1317013200000 2443.270234
1317099600000 2501.99126
1317186000000 2476.56274
1317272400000 2498.217927
1317358800000 2464.499719
1317445200000 2464.499719
1317531600000 2464.499719
1317618000000 2405.263277
1317704400000 2419.11541
1317790800000 2429.088748
1317877200000 2469.82345
1317963600000 2458.839804
1318050000000 2458.839804
1318136400000 2458.839804
1318222800000 2504.794937
1318309200000 2514.355326
1318395600000 2537.129209
1318482000000 2531.424551
1318568400000 2547.715209
1318654800000 2547.715209
1318741200000 2547.715209
1318827600000 2527.958796
1318914000000 2539.787999
1319000400000 2537.992989
1319086800000 2525.248523
1319173200000 2565.888112
1319259600000 2565.888112
1319346000000 2565.888112
1319432400000 2604.970396
1319518800000 2571.949656
1319605200000 2576.638778
1319691600000 2663.282351
1319778000000 2662.126725
1319864400000 2662.126725
1319950800000 2662.126725
1320037200000 2606.986865
1320123600000 2532.759627
1320210000000 2557.470536
1320296400000 2586.65146
1320382800000 2583.988637
1320469200000 2583.988637
1320555600000 2583.988637
1320645600000 2584.293539
1320732000000 2600.926727
1320818400000 2551.222422
1320904800000 2546.275195
1320991200000 2588.635973
1321077600000 2588.635973
1321164000000 2588.635973
1321250400000 2567.785278
1321336800000 2569.879416
1321423200000 2548.429753
1321509600000 2531.57126
1321596000000 2528.76819
1321682400000 2528.76819
1321768800000 2528.76819
1321855200000 2489.517017
1321941600000 2480.907661
1322028000000 2438.764779
1322114400000 2433.168976
1322200800000 2418.056708
1322287200000 2418.056708
1322373600000 2418.056708
1322460000000 2472.397437
1322546400000 2490.89415
1322632800000 2569.078218
1322719200000 2554.350015
1322805600000 2560.37116
1322892000000 2560.37116
1322978400000 2560.37116
1323064800000 2584.069625
1323151200000 2571.402482
1323237600000 2580.011654
1323324000000 2540.914636
1323410400000 2561.9943
1323496800000 2561.9943
1323583200000 2561.9943
1323669600000 2540.774229
1323756000000 2522.36626
1323842400000 2493.218161
1323928800000 2509.521469
1324015200000 2523.13233
1324101600000 2523.13233
1324188000000 2523.13233
1324274400000 2498.918542
1324360800000 2551.179444
1324447200000 2559.20787
1324533600000 2568.221841
1324620000000 2575.946713
1324706400000 2575.946713
1324792800000 2575.946713
1324879200000 2575.195645
1324965600000 2584.303902
1325052000000 2560.296082
1325138400000 2576.684997
1325224800000 2587.881809
1325311200000 2587.881809
1325397600000 2587.881809
1325484000000 2591.274273
1325570400000 2615.124017
1325656800000 2605.256603
1325743200000 2588.553324
1325829600000 2579.754337
1325916000000 2579.754337
1326002400000 2579.754337
1326088800000 2584.33585
1326175200000 2604.627909
1326261600000 2601.276033
1326348000000 2602.433697
1326434400000 2592.020864
1326520800000 2592.020864
1326607200000 2592.020864
1326693600000 2596.480298
1326780000000 2609.255025
1326866400000 2622.896084
1326952800000 2633.793214
1327039200000 2644.971153
1327125600000 2644.971153
1327212000000 2644.971153
1327298400000 2655.387025
1327384800000 2645.652053
1327471200000 2653.324295
1327557600000 2675.722616
1327644000000 2679.318927
1327730400000 2679.318927
1327816800000 2679.318927
1327903200000 2669.000195
1327989600000 2675.846187
1328076000000 2713.303781
1328162400000 2714.273787
1328248800000 2726.472468
1328335200000 2726.472468
1328421600000 2726.472468
1328508000000 2721.589513
1328594400000 2725.54673
1328680800000 2730.293298
1328767200000 2726.800498
1328853600000 2702.18931
1328940000000 2702.18931
1329026400000 2702.18931
1329112800000 2720.775368
1329199200000 2706.426449
1329285600000 2704.825628
1329372000000 2709.961523
1329458400000 2716.646231
1329544800000 2716.646231
1329631200000 2716.646231
1329717600000 2727.05028
1329804000000 2719.040287
1329890400000 2711.359385
1329976800000 2734.078484
1330063200000 2734.385839
1330149600000 2734.385839
1330236000000 2734.385839
1330322400000 2730.752517
1330408800000 2730.332302
1330495200000 2722.240617
1330581600000 2720.455468
1330668000000 2708.761319
1330754400000 2708.761319
1330840800000 2708.761319
1330927200000 2710.717698
1331013600000 2681.522014
1331100000000 2693.566314
1331186400000 2718.202689
1331272800000 2727.18944
1331359200000 2727.18944
1331445600000 2727.18944
1331528400000 2723.275997
1331614800000 2748.111088
1331701200000 2724.799906
1331787600000 2741.695444
1331874000000 2745.645002
1331960400000 2745.645002
1332046800000 2745.645002
1332133200000 2753.554478
1332219600000 2735.35866
1332306000000 2732.636917
1332392400000 2725.422884
1332478800000 2740.227765
1332565200000 2740.227765
1332651600000 2740.227765
1332738000000 2765.493294
1332824400000 2768.993099
1332910800000 2758.904509
1332997200000 2758.319005
1333083600000 2766.27668
1333170000000 2766.27668
1333256400000 2766.27668
1333342800000 2782.281095
1333429200000 2775.915273
1333515600000 2736.547159
1333602000000 2731.416132
1333688400000 2730.779649
1333774800000 2730.779649
1333861200000 2730.779649
1333947600000 2716.46298
1334034000000 2689.337799
1334120400000 2707.371793
1334206800000 2731.701946
1334293200000 2714.658307
1334379600000 2714.658307
1334466000000 2714.658307
1334552400000 2716.391758
1334638800000 2745.029679
1334725200000 2742.822834
1334811600000 2728.104388
1334898000000 2745.362193
1334984400000 2745.362193
1335070800000 2745.362193
1335157200000 2718.130065
1335243600000 2732.268349
1335330000000 2752.575703
1335416400000 2767.840147
1335502800000 2781.481956
1335589200000 2781.481956
1335675600000 2781.481956
1335762000000 2780.194571
1335848400000 2779.954293
1335934800000 2779.944394
1336021200000 2767.025233
1336107600000 2743.147241
1336194000000 2743.147241
1336280400000 2743.147241
1336366800000 2737.85884
1336453200000 2734.968625
1336539600000 2718.574542
1336626000000 2732.499609
1336712400000 2725.047383
1336798800000 2725.047383
1336885200000 2725.047383
1336971600000 2695.670043
1337058000000 2681.367134
1337144400000 2662.202016
1337230800000 2644.041317
1337317200000 2618.452885
1337403600000 2618.452885
1337490000000 2618.452885
1337576400000 2636.464225
1337662800000 2644.893381
1337749200000 2626.341002
1337835600000 2636.723468
1337922000000 2634.390956
1338008400000 2634.390956
1338094800000 2634.390956
1338181200000 2635.925191
1338267600000 2654.656568
1338354000000 2624.730632
1338440400000 2631.157075
1338526800000 2594.402171
1338613200000 2594.402171
1338699600000 2594.402171
1338786000000 2591.237594
1338872400000 2607.707374
1338958800000 2647.742751
1339045200000 2658.104311
1339131600000 2651.954338
1339218000000 2651.954338
1339304400000 2651.954338
1339390800000 2642.879694
1339477200000 2644.404018
1339563600000 2644.37732
1339650000000 2653.220947
1339736400000 2668.519869
1339822800000 2668.519869
1339909200000 2668.519869
1339995600000 2676.86702
1340082000000 2697.182371
1340168400000 2704.056757
1340254800000 2671.9893
1340341200000 2671.857971
1340427600000 2671.857971
1340514000000 2671.857971
1340600400000 2654.106698
1340686800000 2655.241652
1340773200000 2680.138552
1340859600000 2689.08849
1340946000000 2740.834065
1341032400000 2740.834065
1341118800000 2740.834065
1341205200000 2760.184823
1341291600000 2779.141405
1341378000000 2780.281991
1341464400000 2770.443529
1341550800000 2756.981263
1341637200000 2756.981263
1341723600000 2756.981263
1341810000000 2751.749855
1341896400000 2748.349563
1341982800000 2747.869015
1342069200000 2736.594882
1342155600000 2766.985335
1342242000000 2766.985335
1342328400000 2766.985335
1342414800000 2770.887114
1342501200000 2775.956546
1342587600000 2784.085018
1342674000000 2792.07193
1342760400000 2769.139884
1342846800000 2769.139884
1342933200000 2769.139884
1343019600000 2735.311598
1343106000000 2723.94323
1343192400000 2724.967337
1343278800000 2759.817251
1343365200000 2785.111485
1343451600000 2785.111485
1343538000000 2785.111485
1343624400000 2794.960538
1343710800000 2789.90362
1343797200000 2774.376297
1343883600000 2759.026659
1343970000000 2783.29673
1344056400000 2783.29673
1344142800000 2783.29673
1344229200000 2796.672919
1344315600000 2800.996191
1344402000000 2802.436271
1344488400000 2801.614136
1344574800000 2804.006692
1344661200000 2804.006692
1344747600000 2804.006692
1344834000000 2799.967901
1344920400000 2806.121329
1345006800000 2815.088179
1345093200000 2824.033237
1345179600000 2828.780957
1345266000000 2828.780957
1345352400000 2828.780957
1345438800000 2828.401435
1345525200000 2837.470055
1345611600000 2826.199717
1345698000000 2831.863258
1345784400000 2830.59077
1345870800000 2830.59077
1345957200000 2830.59077
1346043600000 2831.329064
1346130000000 2833.902731
1346216400000 2836.388298
1346302800000 2821.810715
1346389200000 2831.291307
1346475600000 2831.291307
1346562000000 2831.291307
1346648400000 2831.429155
1346734800000 2838.2277
1346821200000 2833.340653
1346907600000 2857.978372
1346994000000 2879.255718
1347080400000 2879.255718
1347166800000 2879.255718
1347253200000 2876.292956
1347339600000 2882.717268
1347426000000 2894.930841
1347512400000 2911.431586
1347598800000 2926.934796
1347685200000 2926.934796
1347771600000 2926.934796
1347858000000 2910.288379
1347944400000 2908.199321
1348030800000 2917.35153
1348117200000 2907.243851
1348203600000 2920.39541
1348290000000 2920.39541
1348376400000 2920.39541
1348462800000 2923.434381
1348549200000 2923.573917
1348635600000 2908.835983
1348722000000 2923.287054
1348808400000 2917.563848
1348894800000 2917.563848
1348981200000 2917.563848
1349067600000 2915.075109
1349154000000 2917.195947
1349240400000 2901.263958
1349326800000 2922.132998
1349413200000 2930.16818
1349499600000 2930.16818
1349586000000 2930.16818
1349672400000 2924.370199
1349758800000 2901.630602
1349845200000 2888.512696
1349931600000 2887.508248
1350018000000 2885.125698
1350104400000 2885.125698
1350190800000 2885.125698
1350277200000 2889.428191
1350363600000 2907.156026
1350450000000 2932.798256
1350536400000 2930.971486
1350622800000 2907.359041
1350709200000 2907.359041
1350795600000 2907.359041
1350882000000 2901.808566
1350968400000 2884.797473
1351054800000 2884.325314
1351141200000 2900.939872
1351227600000 2894.847092
1351314000000 2894.847092
1351400400000 2894.847092
1351486800000 2893.513514
1351573200000 2895.621815
1351659600000 2908.682126
1351746000000 2928.082718
1351832400000 2909.458938
1351918800000 2909.458938
1352005200000 2909.458938
1352095200000 2905.320535
1352181600000 2913.440631
1352268000000 2883.774842
1352354400000 2862.728951
1352440800000 2857.970437
1352527200000 2857.970437
1352613600000 2857.970437
1352700000000 2850.933584
1352786400000 2839.999376
1352872800000 2807.657087
1352959200000 2799.452818
1353045600000 2807.907261
1353132000000 2807.907261
1353218400000 2807.907261
1353304800000 2850.052326
1353391200000 2850.948455
1353477600000 2852.35924
1353564000000 2860.458719
1353650400000 2881.24453
1353736800000 2881.24453
1353823200000 2881.24453
1353909600000 2886.853909
1353996000000 2887.912013
1354082400000 2890.898525
1354168800000 2909.046279
1354255200000 2913.572305
1354341600000 2913.572305
1354428000000 2913.572305
1354514400000 2912.555267
1354600800000 2918.348689
1354687200000 2917.98175
1354773600000 2926.304848
1354860000000 2926.452081
1354946400000 2926.452081
1355032800000 2926.452081
1355119200000 2931.155872
1355205600000 2938.726053
1355292000000 2933.916848
1355378400000 2923.017394
1355464800000 2920.016969
1355551200000 2920.016969
1355637600000 2920.016969
1355724000000 2936.388385
1355810400000 2955.797708
1355896800000 2968.010771
1355983200000 2976.667308
1356069600000 2964.126531
1356156000000 2964.126531
1356242400000 2964.126531
1356328800000 2959.495294
1356415200000 2960.449664
1356501600000 2948.794515
1356588000000 2949.508105
1356674400000 2941.984075
1356760800000 2941.984075
1356847200000 2941.984075
1356933600000 2957.331966
1357020000000 2957.330707
1357106400000 3001.520137
1357192800000 2999.943158
1357279200000 3008.098343
1357365600000 3008.098343
1357452000000 3008.098343
1357538400000 3008.675626
1357624800000 3008.743694
1357711200000 3016.191635
1357797600000 3026.355485
1357884000000 3027.069275
1357970400000 3027.069275
1358056800000 3027.069275
1358143200000 3029.173431
1358229600000 3043.298645
1358316000000 3038.643224
1358402400000 3051.266343
1358488800000 3055.933198
1358575200000 3055.933198
1358661600000 3055.933198
1358748000000 3059.526283
1358834400000 3077.94076
1358920800000 3071.888422
1359007200000 3074.83112
1359093600000 3084.495282
1359180000000 3084.495282
1359266400000 3084.495282
1359352800000 3085.430503
1359439200000 3098.480345
1359525600000 3095.540704
1359612000000 3098.348527
1359698400000 3113.054908
1359784800000 3113.054908
1359871200000 3113.054908
1359957600000 3092.301646
1360044000000 3089.330687
1360130400000 3104.719372
1360216800000 3099.2798
1360303200000 3109.347575
1360389600000 3109.347575
1360476000000 3109.347575
1360562400000 3097.490721
1360648800000 3117.681092
1360735200000 3118.466739
1360821600000 3115.174593
1360908000000 3109.724015
1360994400000 3109.724015
1361080800000 3109.724015
1361167200000 3115.889243
1361253600000 3138.249154
1361340000000 3126.057697
1361426400000 3108.438578
1361512800000 3121.081547
1361599200000 3121.081547
1361685600000 3121.081547
1361772000000 3102.064719
1361858400000 3109.011194
1361944800000 3122.890714
1362031200000 3137.940736
1362117600000 3130.366008
1362204000000 3130.366008
1362290400000 3130.366008
1362376800000 3136.085529
1362463200000 3155.974042
1362549600000 3159.19511
1362636000000 3160.931566
1362722400000 3159.704016
1362808800000 3159.704016
1362895200000 3159.704016
1362978000000 3170.844416
1363064400000 3167.319919
1363150800000 3166.065971
1363237200000 3183.042696
1363323600000 3212.244081
1363410000000 3212.244081
1363496400000 3212.244081
1363582800000 3191.536324
1363669200000 3194.414337
1363755600000 3205.578385
1363842000000 3210.454172
1363928400000 3216.482517
1364014800000 3216.482517
1364101200000 3216.482517
1364187600000 3216.997386
1364274000000 3233.889931
1364360400000 3236.915478
1364446800000 3251.367362
1364533200000 3250.818191
1364619600000 3250.818191
1364706000000 3250.818191
1364792400000 3220.697579
1364878800000 3218.443722
1364965200000 3217.242816
1365051600000 3213.212691
1365138000000 3215.733233
1365224400000 3215.733233
1365310800000 3215.733233
1365397200000 3227.195573
1365483600000 3226.349878
1365570000000 3251.964992
1365656400000 3265.969874
1365742800000 3261.407605
1365829200000 3261.407605
1365915600000 3261.407605
1366002000000 3210.685278
1366088400000 3233.400048
1366174800000 3212.217285
1366261200000 3204.008784
1366347600000 3217.42221
1366434000000 3217.42221
1366520400000 3217.42221
1366606800000 3228.736909
1366693200000 3250.884638
1366779600000 3268.185754
1366866000000 3284.795176
1366952400000 3279.175438
1367038800000 3279.175438
1367125200000 3279.175438
1367211600000 3297.541072
1367298000000 3334.428416
1367384400000 3308.690804
1367470800000 3313.268246
1367557200000 3325.527324
1367643600000 3325.527324
1367730000000 3325.527324
1367816400000 3322.509444
1367902800000 3354.907624
1367989200000 3373.865512
1368075600000 3352.959917
1368162000000 3336.948876
1368248400000 3336.948876
1368334800000 3336.948876
1368421200000 3337.647265
1368507600000 3348.9539
1368594000000 3349.44627
1368680400000 3344.966061
1368766800000 3349.461166
1368853200000 3349.461166
1368939600000 3349.461166
1369026000000 3357.183369
1369112400000 3357.052199
1369198800000 3319.2749
1369285200000 3274.291885
1369371600000 3277.387371
1369458000000 3277.387371
1369544400000 3277.387371
1369630800000 3264.651402
1369717200000 3258.989065
1369803600000 3247.632736
1369890000000 3233.183541
1369976400000 3215.490945
1370062800000 3215.490945
1370149200000 3215.490945
1370235600000 3218.379633
1370322000000 3210.93817
1370408400000 3178.85805
1370494800000 3184.093604
1370581200000 3192.548446
1370667600000 3192.548446
1370754000000 3192.548446
1370840400000 3205.008458
1370926800000 3194.72179
1371013200000 3188.028537
1371099600000 3199.887343
1371186000000 3208.744561
1371272400000 3208.744561
1371358800000 3208.744561
1371445200000 3237.449681
1371531600000 3246.142073
1371618000000 3236.399349
1371704400000 3132.904394
1371790800000 3140.151977
1371877200000 3140.151977
1371963600000 3140.151977
1372050000000 3107.415321
1372136400000 3131.62157
1372222800000 3146.482875
1372309200000 3182.84813
1372395600000 3190.308134
1372482000000 3190.308134
1372568400000 3190.308134
1372654800000 3212.625985
1372741200000 3219.265628
1372827600000 3214.706951
1372914000000 3221.018595
1373000400000 3221.584025
1373086800000 3221.584025
1373173200000 3221.584025
1373259600000 3231.60191
1373346000000 3260.013743
1373432400000 3268.152836
1373518800000 3315.407393
1373605200000 3314.928248
1373691600000 3314.928248
1373778000000 3314.928248
1373864400000 3321.825489
1373950800000 3325.970258
1374037200000 3327.47976
1374123600000 3343.859055
1374210000000 3343.681312
1374296400000 3343.681312
1374382800000 3343.681312
1374469200000 3361.377389
1374555600000 3362.992496
1374642000000 3341.059453
1374728400000 3347.363378
1374814800000 3342.144599
1374901200000 3342.144599
1374987600000 3342.144599
1375074000000 3323.766895
1375160400000 3321.459332
1375246800000 3307.767565
1375333200000 3330.780039
1375419600000 3342.189964
1375506000000 3342.189964
1375592400000 3342.189964
1375678800000 3342.26728
1375765200000 3343.489129
1375851600000 3329.420263
1375938000000 3347.429736
1376024400000 3346.898147
1376110800000 3346.898147
1376197200000 3346.898147
1376283600000 3344.743951
1376370000000 3334.269595
1376456400000 3335.596904
1376542800000 3288.602506
1376629200000 3286.409281
1376715600000 3286.409281
1376802000000 3286.409281
1376888400000 3272.163633
1376974800000 3286.649684
1377061200000 3264.014172
1377147600000 3271.880715
1377234000000 3285.89395
1377320400000 3285.89395
1377406800000 3285.89395
1377493200000 3281.4555
1377579600000 3253.49525
1377666000000 3236.657446
1377752400000 3240.090364
1377838800000 3214.467149
1377925200000 3214.467149
1378011600000 3214.467149
1378098000000 3225.91164
1378184400000 3226.183145
1378270800000 3247.498252
1378357200000 3241.574673
1378443600000 3257.764121
1378530000000 3257.764121
1378616400000 3257.764121
1378702800000 3288.700629
1378789200000 3307.036436
1378875600000 3314.946696
1378962000000 3314.000633
1379048400000 3320.251821
1379134800000 3320.251821
1379221200000 3320.251821
1379307600000 3345.777099
1379394000000 3350.64879
1379480400000 3375.899726
1379566800000 3399.321571
1379653200000 3386.416321
1379739600000 3386.416321
1379826000000 3386.416321
1379912400000 3390.959063
1379998800000 3393.279037
1380085200000 3391.964389
1380171600000 3402.731731
1380258000000 3401.860229
1380344400000 3401.860229
1380430800000 3401.860229
1380517200000 3396.846132
1380603600000 3415.69758
1380690000000 3402.45641
1380776400000 3381.549311
1380862800000 3383.192581
1380949200000 3383.192581
1381035600000 3383.192581
1381122000000 3360.417191
1381208400000 3348.124146
1381294800000 3342.199444
1381381200000 3385.710305
1381467600000 3417.228729
1381554000000 3417.228729
1381640400000 3417.228729
1381726800000 3425.72819
1381813200000 3409.171657
1381899600000 3425.434172
1381986000000 3473.060295
1382072400000 3495.924539
1382158800000 3495.924539
1382245200000 3495.924539
1382331600000 3503.365663
1382418000000 3526.261997
1382504400000 3514.703592
1382590800000 3522.756398
1382677200000 3526.937695
1382763600000 3526.937695
1382850000000 3526.937695
1382936400000 3531.845064
1383022800000 3529.677591
1383109200000 3522.832874
1383195600000 3511.9279
1383282000000 3491.981545
1383368400000 3491.981545
1383454800000 3491.981545
1383544800000 3502.391262
1383631200000 3492.664376
1383717600000 3506.508742
1383804000000 3475.015373
1383890400000 3480.932056
1383976800000 3480.932056
1384063200000 3480.932056
1384149600000 3483.212704
1384236000000 3486.087689
1384322400000 3488.383646
1384408800000 3504.299215
1384495200000 3514.811563
1384581600000 3514.811563
1384668000000 3514.811563
1384754400000 3515.208859
1384840800000 3502.933502
1384927200000 3497.714967
1385013600000 3508.272275
1385100000000 3513.836718
1385186400000 3513.836718
1385272800000 3513.836718
1385359200000 3514.778845
1385445600000 3517.649472
1385532000000 3519.90017
1385618400000 3523.723226
1385704800000 3524.653914
1385791200000 3524.653914
1385877600000 3524.653914
1385964000000 3504.494705
1386050400000 3496.535802
1386136800000 3477.690402
1386223200000 3481.308981
1386309600000 3506.672622
1386396000000 3506.672622
1386482400000 3506.672622
1386568800000 3512.116967
1386655200000 3503.08118
1386741600000 3472.969673
1386828000000 3461.217405
1386914400000 3465.481612
1387000800000 3465.481612
1387087200000 3465.481612
1387173600000 3484.873079
1387260000000 3485.419846
1387346400000 3508.262765
1387432800000 3497.345294
1387519200000 3526.67379
1387605600000 3526.67379
1387692000000 3526.67379
1387778400000 3547.272188
1387864800000 3551.798927
1387951200000 3550.364716
1388037600000 3557.59531
1388124000000 3570.931317
1388210400000 3570.931317
1388296800000 3570.931317
1388383200000 3584.847071
1388469600000 3587.214261
1388556000000 3587.199063
1388642400000 3558.190686
1388728800000 3577.716918
1388815200000 3577.716918
1388901600000 3577.716918
1388988000000 3567.850571
1389074400000 3576.348031
1389160800000 3581.609481
1389247200000 3575.259191
1389333600000 3603.407408
1389420000000 3603.407408
1389506400000 3603.407408
1389592800000 3590.415201
1389679200000 3593.968104
1389765600000 3603.162192
1389852000000 3600.849356
1389938400000 3595.748411
1390024800000 3595.748411
1390111200000 3595.748411
1390197600000 3598.871957
1390284000000 3612.042767
1390370400000 3620.64998
1390456800000 3601.751744
1390543200000 3554.22733
1390629600000 3554.22733
1390716000000 3554.22733
1390802400000 3522.013036
1390888800000 3531.402958
1390975200000 3525.457832
1391061600000 3532.45106
1391148000000 3527.667394
1391234400000 3527.667394
1391320800000 3527.667394
1391407200000 3475.894912
1391493600000 3458.52414
1391580000000 3462.301369
1391666400000 3487.607078
1391752800000 3515.267516
1391839200000 3515.267516
1391925600000 3515.267516
1392012000000 3524.290964
1392098400000 3546.669776
1392184800000 3559.253238
1392271200000 3585.833807
1392357600000 3603.673756
1392444000000 3603.673756
1392530400000 3603.673756
1392616800000 3613.346812
1392703200000 3624.286549
1392789600000 3608.536278
1392876000000 3617.45815
1392962400000 3630.397759
1393048800000 3630.397759
1393135200000 3630.397759
1393221600000 3644.384656
1393308000000 3650.545771
1393394400000 3646.374495
1393480800000 3649.00015
1393567200000 3670.727806
1393653600000 3670.727806
1393740000000 3670.727806
1393826400000 3644.459206
1393912800000 3689.471166
1393999200000 3688.55093
1394085600000 3696.1809
1394172000000 3692.713226
1394258400000 3692.713226
1394344800000 3692.713226
1394427600000 3684.763804
1394514000000 3678.927092
1394600400000 3670.24368
1394686800000 3664.953525
1394773200000 3654.867537
1394859600000 3654.867537
1394946000000 3654.867537
1395032400000 3672.759329
1395118800000 3697.726067
1395205200000 3677.422858
1395291600000 3655.580295
1395378000000 3659.162936
1395464400000 3659.162936
1395550800000 3659.162936
1395637200000 3651.569968
1395723600000 3663.288474
1395810000000 3652.130642
1395896400000 3659.160868
1395982800000 3669.729145
1396069200000 3669.729145
1396155600000 3669.729145
1396242000000 3711.667701
1396328400000 3726.274681
1396414800000 3725.660615
1396501200000 3717.269975
1396587600000 3699.970641
1396674000000 3699.970641
1396760400000 3699.970641
1396846800000 3677.575356
1396933200000 3684.187737
1397019600000 3700.869226
1397106000000 3675.418037
1397192400000 3639.522863
1397278800000 3639.522863
1397365200000 3639.522863
1397451600000 3642.808482
1397538000000 3648.756858
1397624400000 3678.246294
1397710800000 3692.868009
1397797200000 3694.333776
1397883600000 3694.333776
1397970000000 3694.333776
1398056400000 3693.443887
1398142800000 3707.5678
1398229200000 3702.931781
1398315600000 3705.767034
1398402000000 3691.940632
1398488400000 3691.940632
1398574800000 3691.940632
1398661200000 3685.713924
1398747600000 3692.513913
1398834000000 3710.02742
1398920400000 3714.866157
1399006800000 3717.68
1399093200000 3717.68
1399179600000 3717.68
1399266000000 3717.818795
1399352400000 3715.544999
1399438800000 3713.802073
1399525200000 3718.418842
1399611600000 3722.378134
1399698000000 3722.378134
1399784400000 3722.378134
1399870800000 3749.742735
1399957200000 3739.528716
1400043600000 3728.142563
1400130000000 3711.362272
1400216400000 3709.382415
1400302800000 3709.382415
1400389200000 3709.382415
1400475600000 3719.118041
1400562000000 3701.247099
1400648400000 3703.808947
1400734800000 3724.386124
1400821200000 3743.719755
1400907600000 3743.719755
1400994000000 3743.719755
1401080400000 3754.412509
1401166800000 3770.554564
1401253200000 3771.249065
1401339600000 3783.184137
1401426000000 3780.855472
1401512400000 3780.855472
1401598800000 3780.855472
1401685200000 3788.04153
1401771600000 3783.074702
1401858000000 3790.689764
1401944400000 3820.314441
1402030800000 3842.794434
1402117200000 3842.794434
1402203600000 3842.794434
1402290000000 3852.093575
1402376400000 3841.785274
1402462800000 3831.173189
1402549200000 3830.064971
1402635600000 3822.073686
1402722000000 3822.073686
1402808400000 3822.073686
1402894800000 3819.77983
1402981200000 3831.988059
1403067600000 3846.879331
1403154000000 3870.440945
1403240400000 3868.515367
1403326800000 3868.515367
1403413200000 3868.515367
1403499600000 3867.252734
1403586000000 3856.792439
1403672400000 3861.592919
1403758800000 3869.015736
1403845200000 3883.534977
1403931600000 3883.534977
1404018000000 3883.534977
1404104400000 3902.141758
1404190800000 3920.617794
1404277200000 3910.766014
1404363600000 3914.137959
1404450000000 3918.603591
1404536400000 3918.603591
1404622800000 3918.603591
1404709200000 3896.898672
1404795600000 3888.860603
1404882000000 3883.8981
1404968400000 3866.951614
1405054800000 3860.964613
1405141200000 3860.964613
1405227600000 3860.964613
1405314000000 3873.297406
1405400400000 3859.482839
1405486800000 3864.050618
1405573200000 3846.729198
1405659600000 3861.821257
1405746000000 3861.821257
1405832400000 3861.821257
1405918800000 3853.267258
1406005200000 3867.471054
1406091600000 3873.521594
1406178000000 3872.853414
1406264400000 3855.654535
1406350800000 3855.654535
1406437200000 3855.654535
1406523600000 3853.686947
1406610000000 3850.523561
1406696400000 3838.920575
1406782800000 3799.769833
1406869200000 3789.135525
1406955600000 3789.135525
1407042000000 3789.135525
1407128400000 3787.774273
1407214800000 3778.962743
1407301200000 3774.215039
1407387600000 3779.120883
1407474000000 3784.216269
1407560400000 3784.216269
1407646800000 3784.216269
1407733200000 3815.447524
1407819600000 3815.858246
1407906000000 3830.804589
1407992400000 3847.400652
1408078800000 3849.415824
1408165200000 3849.415824
1408251600000 3849.415824
1408338000000 3875.971775
1408424400000 3885.609868
1408510800000 3878.605399
1408597200000 3889.682784
1408683600000 3880.150139
1408770000000 3880.150139
1408856400000 3880.150139
1408942800000 3887.842962
1409029200000 3889.826536
1409115600000 3898.244967
1409202000000 3889.722595
1409288400000 3892.928142
1409374800000 3892.928142
1409461200000 3892.928142
1409547600000 3891.843822
1409634000000 3890.807597
1409720400000 3892.184407
1409806800000 3880.741959
1409893200000 3884.598087
1409979600000 3884.598087
1410066000000 3884.598087
1410152400000 3875.541034
1410238800000 3847.179493
1410325200000 3842.234311
1410411600000 3845.011456
1410498000000 3813.756219
1410584400000 3813.756219
1410670800000 3813.756219
1410757200000 3799.623735
1410843600000 3802.37312
1410930000000 3805.836112
1411016400000 3810.489967
1411102800000 3798.156508
1411189200000 3798.156508
1411275600000 3798.156508
1411362000000 3773.632164
1411448400000 3750.649871
1411534800000 3756.244208
1411621200000 3733.383202
1411707600000 3730.293994
1411794000000 3730.293994
1411880400000 3730.293994
1411966800000 3725.84054
1412053200000 3710.099822
1412139600000 3694.99429
1412226000000 3688.516774
1412312400000 3689.904681
1412398800000 3689.904681
1412485200000 3689.904681
1412571600000 3701.3202
1412658000000 3680.939184
1412744400000 3703.770336
1412830800000 3674.529595
1412917200000 3638.770294
1413003600000 3638.770294
1413090000000 3638.770294
1413176400000 3638.61004
1413262800000 3647.080403
1413349200000 3638.128745
1413435600000 3643.587901
1413522000000 3656.05573
1413608400000 3656.05573
1413694800000 3656.05573
1413781200000 3705.345195
1413867600000 3743.543572
1413954000000 3747.464965
1414040400000 3761.839507
1414126800000 3771.436081
1414213200000 3771.436081
1414299600000 3771.436081
1414386000000 3780.748178
1414472400000 3828.192019
1414558800000 3834.86795
1414645200000 3842.078335
1414731600000 3865.909362
1414818000000 3865.909362
1414904400000 3865.909362
1414994400000 3849.199095
1415080800000 3855.81728
1415167200000 3862.738335
1415253600000 3855.205154
1415340000000 3859.603794
1415426400000 3859.603794
1415512800000 3859.603794
1415599200000 3882.711962
1415685600000 3882.398545
1415772000000 3893.195929
1415858400000 3885.501178
1415944800000 3874.404468
1416031200000 3874.404468
1416117600000 3874.404468
1416204000000 3860.796944
1416290400000 3883.528556
1416376800000 3861.179922
1416463200000 3871.589812
1416549600000 3881.676937
1416636000000 3881.676937
1416722400000 3881.676937
1416808800000 3892.295421
1416895200000 3897.276368
1416981600000 3915.856329
1417068000000 3909.052511
1417154400000 3894.760756
1417240800000 3894.760756
1417327200000 3894.760756
1417413600000 3875.852497
1417500000000 3891.365604
1417586400000 3903.587909
1417672800000 3901.961103
1417759200000 3897.403313
1417845600000 3897.403313
1417932000000 3897.403313
1418018400000 3882.00437
1418104800000 3909.039966
1418191200000 3863.138877
1418277600000 3866.852863
1418364000000 3840.349438
1418450400000 3840.349438
1418536800000 3840.349438
1418623200000 3809.146897
1418709600000 3814.71068
1418796000000 3846.850959
1418882400000 3883.82114
1418968800000 3893.78409
1419055200000 3893.78409
1419141600000 3893.78409
1419228000000 3914.291794
1419314400000 3922.113665
1419400800000 3938.727072
1419487200000 3937.849979
1419573600000 3950.286079
1419660000000 3950.286079
1419746400000 3950.286079
1419832800000 3971.486281
1419919200000 3960.301299
1420005600000 3934.374521
1420092000000 3934.380451
1420178400000 3918.545423
1420264800000 3918.545423
1420351200000 3918.545423
1420437600000 3882.612995
1420524000000 3847.429948
1420610400000 3857.784091
1420696800000 3901.909244
1420783200000 3893.452888
1420869600000 3893.452888
1420956000000 3893.452888
1421042400000 3881.479421
1421128800000 3897.180975
1421215200000 3891.18882
1421301600000 3892.745336
1421388000000 3907.208686
1421474400000 3907.208686
1421560800000 3907.208686
1421647200000 3920.642086
1421733600000 3912.680052
1421820000000 3912.336312
1421906400000 3942.024169
1421992800000 3941.964752
1422079200000 3941.964752
1422165600000 3941.964752
1422252000000 3955.471145
1422338400000 3962.291705
1422424800000 3945.254358
1422511200000 3949.429408
1422597600000 3913.625039
1422684000000 3913.625039
1422770400000 3913.625039
1422856800000 3938.338934
1422943200000 3970.536915
1423029600000 3972.806337
1423116000000 4004.820206
1423202400000 3972.949876
1423288800000 3972.949876
1423375200000 3972.949876
1423461600000 3950.153217
1423548000000 3966.14915
1423634400000 3952.899656
1423720800000 3993.165913
1423807200000 4005.872513
1423893600000 4005.872513
1423980000000 4005.872513
1424066400000 4006.063751
1424152800000 4007.927717
1424239200000 4030.742675
1424325600000 4034.836865
1424412000000 4044.471693
1424498400000 4044.471693
1424584800000 4044.471693
1424671200000 4052.144601
1424757600000 4055.972512
1424844000000 4069.130395
1424930400000 4061.991313
1425016800000 4064.572277
1425103200000 4064.572277
1425189600000 4064.572277
1425276000000 4067.994023
1425362400000 4059.545543
1425448800000 4038.554893
1425535200000 4038.591801
1425621600000 3989.764429
1425708000000 3989.764429
1425794400000 3989.764429
1425877200000 3991.148335
1425963600000 3949.3793
1426050000000 3947.977215
1426136400000 4002.025111
1426222800000 3985.114649
1426309200000 3985.114649
1426395600000 3985.114649
1426482000000 4014.203444
1426568400000 4015.650793
1426654800000 4045.177314
1426741200000 4048.820709
1426827600000 4105.914254
1426914000000 4105.914254
1427000400000 4105.914254
1427086800000 4120.666389
1427173200000 4123.868612
1427259600000 4096.148649
1427346000000 4069.590837
1427432400000 4072.604184
1427518800000 4072.604184
1427605200000 4072.604184
1427691600000 4093.717912
1427778000000 4083.29487
1427864400000 4077.794471
1427950800000 4104.568429
1428037200000 4110.249604
1428123600000 4110.249604
1428210000000 4110.249604
1428296400000 4142.169717
1428382800000 4116.01726
1428469200000 4132.177059
1428555600000 4115.204269
1428642000000 4123.035121
1428728400000 4123.035121
1428814800000 4123.035121
1428901200000 4105.231469
1428987600000 4133.9694
1429074000000 4127.596678
1429160400000 4141.595312
1429246800000 4110.101443
1429333200000 4110.101443
1429419600000 4110.101443
1429506000000 4124.873254
1429592400000 4131.675551
1429678800000 4129.866476
1429765200000 4142.794664
1429851600000 4157.907024
1429938000000 4157.907024
1430024400000 4157.907024
1430110800000 4157.408795
1430197200000 4169.587255
1430283600000 4147.742454
1430370000000 4098.378704
1430456400000 4093.94959
1430542800000 4093.94959
1430629200000 4093.94959
1430715600000 4103.087884
1430802000000 4078.027238
1430888400000 4082.71484
1430974800000 4072.676019
1431061200000 4105.415065
1431147600000 4105.415065
1431234000000 4105.415065
1431320400000 4108.669495
1431406800000 4108.347718
1431493200000 4130.095489
1431579600000 4156.779904
1431666000000 4177.085211
1431752400000 4177.085211
1431838800000 4177.085211
1431925200000 4183.201267
1432011600000 4172.115219
1432098000000 4168.098842
1432184400000 4168.69269
1432270800000 4153.355682
1432357200000 4153.355682
1432443600000 4153.355682
1432530000000 4154.922279
1432616400000 4107.488628
1432702800000 4123.93072
1432789200000 4118.438798
1432875600000 4102.563034
1432962000000 4102.563034
1433048400000 4102.563034
1433134800000 4107.485601
1433221200000 4126.282882
1433307600000 4138.255606
1433394000000 4110.871072
1433480400000 4085.270663
1433566800000 4085.270663
1433653200000 4085.270663
1433739600000 4077.473791
1433826000000 4079.57186
1433912400000 4126.922638
1433998800000 4136.060107
1434085200000 4130.551739
1434171600000 4130.551739
1434258000000 4130.551739
1434344400000 4105.631943
1434430800000 4120.467159
1434517200000 4115.241035
1434603600000 4158.611965
1434690000000 4158.16676
1434776400000 4158.16676
1434862800000 4158.16676
1434949200000 4179.732088
1435035600000 4177.815242
1435122000000 4159.930867
1435208400000 4155.138998
1435294800000 4148.149471
1435381200000 4148.149471
1435467600000 4148.149471
1435554000000 4083.865406
1435640400000 4090.748081
1435726800000 4112.903379
1435813200000 4108.21757
1435899600000 4100.943584
1435986000000 4100.943584
1436072400000 4100.943584
1436158800000 4082.218656
1436245200000 4077.664489
1436331600000 4054.604184
1436418000000 4051.67548
1436504400000 4092.048587
1436590800000 4092.048587
1436677200000 4092.048587
1436763600000 4116.673432
1436850000000 4132.839337
1436936400000 4124.910775
1437022800000 4148.068244
1437109200000 4134.20143
1437195600000 4134.20143
1437282000000 4134.20143
1437368400000 4132.766474
1437454800000 4130.278499
1437541200000 4117.01299
1437627600000 4099.900246
1437714000000 4078.780844
1437800400000 4078.780844
1437886800000 4078.780844
1437973200000 4061.393783
1438059600000 4077.289601
1438146000000 4116.263286
1438232400000 4111.458835
1438318800000 4148.796058
1438405200000 4148.796058
1438491600000 4148.796058
1438578000000 4142.191867
1438664400000 4144.92413
1438750800000 4139.721957
1438837200000 4124.297092
1438923600000 4114.962758
1439010000000 4114.962758
1439096400000 4114.962758
1439182800000 4145.242193
1439269200000 4122.959082
1439355600000 4114.17901
1439442000000 4119.204048
1439528400000 4140.561456
1439614800000 4140.561456
1439701200000 4140.561456
1439787600000 4156.361953
1439874000000 4147.008129
1439960400000 4115.400344
1440046800000 4070.156615
1440133200000 4011.093063
1440219600000 4011.093063
1440306000000 4011.093063
1440392400000 3890.39556
1440478800000 3875.180642
1440565200000 3916.265156
1440651600000 3963.660414
1440738000000 3984.737191
1440824400000 3984.737191
1440910800000 3984.737191
1440997200000 3972.642403
1441083600000 3893.513816
1441170000000 3902.681257
1441256400000 3918.623658
1441342800000 3878.883809
1441429200000 3878.883809
1441515600000 3878.883809
1441602000000 3877.737854
1441688400000 3922.994745
1441774800000 3934.265472
1441861200000 3924.269986
1441947600000 3935.772426
1442034000000 3935.772426
1442120400000 3935.772426
1442206800000 3930.184762
1442293200000 3942.960619
1442379600000 3974.172076
1442466000000 3980.461866
1442552400000 3961.077331
1442638800000 3961.077331
1442725200000 3961.077331
1442811600000 3953.093632
1442898000000 3912.164814
1442984400000 3908.476665
1443070800000 3901.035318
1443157200000 3911.157361
1443243600000 3911.157361
1443330000000 3911.157361
1443416400000 3879.041085
1443502800000 3849.343462
1443589200000 3897.706916
1443675600000 3906.553725
1443762000000 3928.874456
1443848400000 3928.874456
1443934800000 3928.874456
1444021200000 3992.235122
1444107600000 3991.777033
1444194000000 4020.758742
1444280400000 4037.533299
1444366800000 4059.764481
1444453200000 4059.764481
1444539600000 4059.764481
1444626000000 4070.893636
1444712400000 4041.896141
1444798800000 4023.775592
1444885200000 4067.737194
1444971600000 4061.642357
1445058000000 4061.642357
1445144400000 4061.642357
1445230800000 4074.545635
1445317200000 4081.344661
1445403600000 4066.797594
1445490000000 4082.404569
1445576400000 4104.988516
1445662800000 4104.988516
1445749200000 4104.988516
1445835600000 4111.396519
1445922000000 4088.254728
1446008400000 4125.697977
1446094800000 4106.296149
1446181200000 4115.666095
1446267600000 4115.666095
1446354000000 4115.666095
1446444000000 4134.476625
1446530400000 4130.440684
1446616800000 4119.06034
1446703200000 4125.706443
1446789600000 4096.893317
1446876000000 4096.893317
1446962400000 4096.893317
1447048800000 4073.193098
1447135200000 4079.183207
1447221600000 4091.49092
1447308000000 4045.667826
1447394400000 4019.457585
1447480800000 4019.457585
1447567200000 4019.457585
1447653600000 4039.147504
1447740000000 4055.392684
1447826400000 4075.59763
1447912800000 4104.609231
1447999200000 4112.491752
1448085600000 4112.491752
1448172000000 4112.491752
1448258400000 4106.532952
1448344800000 4102.165716
1448431200000 4112.434924
1448517600000 4121.751668
1448604000000 4125.36809
1448690400000 4125.36809
1448776800000 4125.36809
1448863200000 4123.955774
1448949600000 4151.613308
1449036000000 4123.872443
1449122400000 4099.149895
1449208800000 4117.300316
1449295200000 4117.300316
1449381600000 4117.300316
1449468000000 4100.374814
1449554400000 4070.636918
1449640800000 4054.719953
1449727200000 4046.598434
1449813600000 4007.826628
1449900000000 4007.826628
1449986400000 4007.826628
1450072800000 3988.530412
1450159200000 4008.675618
1450245600000 4048.550434
1450332000000 4034.761237
1450418400000 4007.925423
1450504800000 4007.925423
1450591200000 4007.925423
1450677600000 4012.990004
1450764000000 4040.826755
1450850400000 4074.16715
1450936800000 4085.003213
1451023200000 4083.53222
1451109600000 4083.53222
1451196000000 4083.53222
1451282400000 4088.967212
1451368800000 4123.998609
1451455200000 4116.761258
1451541600000 4081.878686
1451628000000 4081.884104
1451714400000 4081.884104
1451800800000 4081.884104
1451887200000 4012.952052
1451973600000 4019.808305
1452060000000 3994.899542
1452146400000 3936.279475
1452232800000 3905.182195
1452319200000 3905.182195
1452405600000 3905.182195
1452492000000 3899.732108
1452578400000 3885.103141
1452664800000 3853.188347
1452751200000 3835.346964
1452837600000 3801.068641
1452924000000 3801.068641
1453010400000 3801.068641
1453096800000 3771.207099
1453183200000 3787.63403
1453269600000 3741.280148
1453356000000 3726.60428
1453442400000 3825.533502
1453528800000 3825.533502
1453615200000 3825.533502
1453701600000 3798.770786
1453788000000 3837.044626
1453874400000 3835.674121
1453960800000 3850.780581
1454047200000 3913.290743
1454133600000 3913.290743
1454220000000 3913.290743
1454306400000 3936.183977
1454392800000 3899.724785
1454479200000 3918.528345
1454565600000 3932.915765
1454652000000 3879.42004
1454738400000 3879.42004
1454824800000 3879.42004
1454911200000 3841.480948
1454997600000 3832.086691
1455084000000 3823.85689
1455170400000 3800.550345
1455256800000 3809.368569
1455343200000 3809.368569
1455429600000 3809.368569
1455516000000 3852.399994
1455602400000 3880.403462
1455688800000 3918.152352
1455775200000 3945.27753
1455861600000 3945.16686
1455948000000 3945.16686
1456034400000 3945.16686
1456120800000 3971.263261
1456207200000 3949.341787
1456293600000 3957.552252
1456380000000 4000.154955
1456466400000 3991.614151
1456552800000 3991.614151
1456639200000 3991.614151
1456725600000 3986.415333
1456812000000 4030.477655
1456898400000 4052.710622
1456984800000 4082.670731
1457071200000 4111.581034
1457157600000 4111.581034
1457244000000 4111.581034
1457330400000 4117.245055
1457416800000 4090.434216
1457503200000 4097.850645
1457589600000 4091.130747
1457676000000 4148.745208
1457762400000 4148.745208
1457848800000 4148.745208
1457931600000 4151.228465
1458018000000 4132.474666
1458104400000 4141.534402
1458190800000 4225.262366
1458277200000 4231.384525
1458363600000 4231.384525
1458450000000 4231.384525
1458536400000 4218.367058
1458622800000 4219.938588
1458709200000 4187.232725
1458795600000 4180.018256
1458882000000 4179.995024
1458968400000 4179.995024
1459054800000 4179.995024
1459141200000 4197.110009
1459227600000 4247.140469
1459314000000 4291.384576
1459400400000 4284.593787
1459486800000 4254.490712
1459573200000 4254.490712
1459659600000 4254.490712
1459746000000 4256.641208
1459832400000 4203.17266
1459918800000 4222.690378
1460005200000 4210.084764
1460091600000 4233.59456
1460178000000 4233.59456
1460264400000 4233.59456
1460350800000 4238.497687
1460437200000 4248.229691
1460523600000 4283.623479
1460610000000 4283.368263
1460696400000 4292.012373
1460782800000 4292.012373
1460869200000 4292.012373
1460955600000 4301.229858
1461042000000 4339.379938
1461128400000 4323.232046
1461214800000 4291.538595
1461301200000 4287.511749
1461387600000 4287.511749
1461474000000 4287.511749
1461560400000 4292.709886
1461646800000 4314.211822
1461733200000 4317.707733
1461819600000 4317.172717
1461906000000 4314.488215
1461992400000 4314.488215
1462078800000 4314.488215
1462165200000 4328.709414
1462251600000 4301.153474
1462338000000 4289.810846
1462424400000 4281.471872
1462510800000 4293.429536
1462597200000 4293.429536
1462683600000 4293.429536
1462770000000 4300.09806
1462856400000 4332.205793
1462942800000 4323.410634
1463029200000 4322.032319
1463115600000 4285.173977
1463202000000 4285.173977
1463288400000 4285.173977
1463374800000 4310.99042
1463461200000 4285.677175
1463547600000 4277.356804
1463634000000 4245.362835
1463720400000 4281.206765
1463806800000 4281.206765
1463893200000 4281.206765
1463979600000 4282.731935
1464066000000 4325.62597
1464152400000 4340.100556
1464238800000 4355.161941
1464325200000 4374.029615
1464411600000 4374.029615
1464498000000 4374.029615
1464584400000 4373.262884
1464670800000 4375.776247
1464757200000 4381.335944
1464843600000 4389.186144
1464930000000 4427.037881
1465016400000 4427.037881
1465102800000 4427.037881
1465189200000 4440.685329
1465275600000 4460.240311
1465362000000 4484.544629
1465448400000 4475.573696
1465534800000 4427.917786
1465621200000 4427.917786
1465707600000 4427.917786
1465794000000 4373.765462
1465880400000 4336.894476
1465966800000 4344.938362
1466053200000 4318.808177
1466139600000 4340.295144
1466226000000 4340.295144
1466312400000 4340.295144
1466398800000 4419.010296
1466485200000 4422.066518
1466571600000 4414.48457
1466658000000 4459.245899
1466744400000 4289.8843
1466830800000 4289.8843
1466917200000 4289.8843
1467003600000 4202.630217
1467090000000 4260.440019
1467176400000 4334.511123
1467262800000 4389.030561
1467349200000 4407.538384
1467435600000 4407.538384
1467522000000 4407.538384
1467608400000 4412.554814
1467694800000 4379.760348
1467781200000 4367.839018
1467867600000 4380.466076
1467954000000 4410.799195
1468040400000 4410.799195
1468126800000 4410.799195
1468213200000 4452.870891
1468299600000 4473.238104
1468386000000 4487.521834
1468472400000 4489.666615
1468558800000 4470.909782
1468645200000 4470.909782
1468731600000 4470.909782
1468818000000 4474.855435
1468904400000 4475.471466
1468990800000 4492.954291
1469077200000 4486.935338
1469163600000 4494.396029
1469250000000 4494.396029
1469336400000 4494.396029
1469422800000 4499.114396
1469509200000 4512.221841
1469595600000 4505.355554
1469682000000 4523.448624
1469768400000 4573.503762
1469854800000 4573.503762
1469941200000 4573.503762
1470027600000 4564.985541
1470114000000 4543.467657
1470200400000 4519.522447
1470286800000 4529.770962
1470373200000 4537.694323
1470459600000 4537.694323
1470546000000 4537.694323
1470632400000 4538.657716
1470718800000 4558.843792
1470805200000 4573.864916
1470891600000 4582.297329
1470978000000 4589.174128
1471064400000 4589.174128
1471150800000 4589.174128
1471237200000 4596.550664
1471323600000 4570.364512
1471410000000 4568.854098
1471496400000 4594.981581
1471582800000 4584.324903
1471669200000 4584.324903
1471755600000 4584.324903
1471842000000 4600.476728
1471928400000 4614.800153
1472014800000 4600.069505
1472101200000 4604.168056
1472187600000 4592.29415
1472274000000 4592.29415
1472360400000 4592.29415
1472446800000 4573.677468
1472533200000 4565.355509
1472619600000 4556.739338
1472706000000 4576.117172
1472792400000 4603.362063
1472878800000 4603.362063
1472965200000 4603.362063
1473051600000 4616.37261
1473138000000 4648.369361
1473224400000 4662.214532
1473310800000 4651.94137
1473397200000 4543.260473
1473483600000 4543.260473
1473570000000 4543.260473
1473656400000 4546.83225
1473742800000 4503.189722
1473829200000 4492.978251
1473915600000 4516.217746
1474002000000 4509.191034
1474088400000 4509.191034
1474174800000 4509.191034
1474261200000 4538.747035
1474347600000 4536.172731
1474434000000 4580.223519
1474520400000 4639.301855
1474606800000 4619.197916
1474693200000 4619.197916
1474779600000 4619.197916
1474866000000 4597.344294
1474952400000 4595.105156
1475038800000 4612.485004
1475125200000 4593.066757
1475211600000 4597.698356
1475298000000 4597.698356
1475384400000 4597.698356
1475470800000 4589.012204
1475557200000 4556.566181
1475643600000 4538.91616
1475730000000 4527.570924
1475816400000 4499.976684
1475902800000 4499.976684
1475989200000 4499.976684
1476075600000 4514.822687
1476162000000 4471.7206
1476248400000 4467.813866
1476334800000 4470.77218
1476421200000 4472.29055
1476507600000 4472.29055
1476594000000 4472.29055
1476680400000 4468.591881
1476766800000 4498.616458
1476853200000 4514.4658
1476939600000 4495.98498
1477026000000 4483.596885
1477112400000 4483.596885
1477198800000 4483.596885
1477285200000 4494.806865
1477371600000 4481.464832
1477458000000 4472.037511
1477544400000 4440.038935
1477630800000 4446.786782
1477717200000 4446.786782
1477803600000 4446.786782
1477890000000 4467.555003
1477976400000 4443.312796
1478062800000 4421.519905
1478149200000 4422.899303
1478235600000 4405.75198
1478322000000 4405.75198
1478408400000 4405.75198
1478498400000 4447.461703
1478584800000 4461.876487
1478671200000 4452.793847
1478757600000 4454.038792
1478844000000 4462.338365
1478930400000 4462.338365
1479016800000 4462.338365
1479103200000 4459.595102
1479189600000 4471.793517
1479276000000 4471.062609
1479362400000 4489.183633
1479448800000 4484.184294
1479535200000 4484.184294
1479621600000 4484.184294
1479708000000 4502.475777
1479794400000 4528.740172
1479880800000 4512.538935
1479967200000 4518.908091
1480053600000 4542.311985
1480140000000 4542.311985
1480226400000 4542.311985
1480312800000 4541.512164
1480399200000 4553.437447
1480485600000 4521.739244
1480572000000 4511.970996
1480658400000 4513.575306
1480744800000 4513.575306
1480831200000 4513.575306
1480917600000 4546.487005
1481004000000 4560.86342
1481090400000 4605.072702
1481176800000 4633.580718
1481263200000 4644.924176
1481349600000 4644.924176
1481436000000 4644.924176
1481522400000 4638.544798
1481608800000 4658.815898
1481695200000 4629.961157
1481781600000 4578.760377
1481868000000 4590.607767
1481954400000 4590.607767
1482040800000 4590.607767
1482127200000 4618.204893
1482213600000 4622.329527
1482300000000 4620.668456
1482386400000 4614.28668
1482472800000 4620.487283
1482559200000 4620.487283
1482645600000 4620.487283
1482732000000 4623.843037
1482818400000 4631.10439
1482904800000 4616.390524
1482991200000 4644.516762
1483077600000 4653.030351
1483164000000 4653.030351
1483250400000 4653.030351
1483336800000 4656.918576
1483423200000 4642.681184
1483509600000 4697.391643
1483596000000 4711.65178
1483682400000 4695.332712
1483768800000 4695.332712
1483855200000 4695.332712
1483941600000 4667.373394
1484028000000 4685.279818
1484114400000 4674.203102
1484200800000 4692.048907
1484287200000 4706.110114
1484373600000 4706.110114
1484460000000 4706.110114
1484546400000 4704.039363
1484632800000 4695.354272
1484719200000 4705.438864
1484805600000 4660.314397
1484892000000 4677.495542
1484978400000 4677.495542
1485064800000 4677.495542
1485151200000 4694.203238
1485237600000 4726.765886
1485324000000 4746.810626
1485410400000 4737.823683
1485496800000 4729.729141
1485583200000 4729.729141
1485669600000 4729.729141
1485756000000 4713.279344
1485842400000 4741.198651
1485928800000 4729.065978
1486015200000 4737.119508
1486101600000 4770.898914
1486188000000 4770.898914
1486274400000 4770.898914
1486360800000 4744.93487
1486447200000 4743.255424
1486533600000 4754.615617
1486620000000 4762.903766
1486706400000 4784.077927
1486792800000 4784.077927
1486879200000 4784.077927
1486965600000 4791.104074
1487052000000 4781.142654
1487138400000 4802.440735
1487224800000 4819.660391
1487311200000 4817.363067
1487397600000 4817.363067
1487484000000 4817.363067
1487570400000 4819.307203
1487656800000 4828.593423
1487743200000 4828.823601
1487829600000 4845.98444
1487916000000 4839.118209
1488002400000 4839.118209
1488088800000 4839.118209
1488175200000 4851.549808
1488261600000 4835.77983
1488348000000 4855.962104
1488434400000 4828.032612
1488520800000 4818.583596
1488607200000 4818.583596
1488693600000 4818.583596
1488780000000 4812.617885
1488866400000 4803.492618
1488952800000 4770.688758
1489039200000 4760.019441
1489125600000 4794.265397
1489212000000 4794.265397
1489298400000 4794.265397
1489381200000 4811.549395
1489467600000 4797.106625
1489554000000 4828.734648
1489640400000 4865.039949
1489726800000 4881.557988
1489813200000 4881.557988
1489899600000 4881.557988
1489986000000 4871.956667
1490072400000 4839.898118
1490158800000 4825.734564
1490245200000 4847.118248
1490331600000 4851.147023
1490418000000 4851.147023
1490504400000 4851.147023
1490590800000 4849.50502
1490677200000 4880.667778
1490763600000 4873.715643
1490850000000 4887.177462
1490936400000 4880.973748
1491022800000 4880.973748
1491109200000 4880.973748
1491195600000 4868.052647
1491282000000 4872.908636
1491368400000 4858.982624
1491454800000 4868.533926
1491541200000 4870.420269
1491627600000 4870.420269
1491714000000 4870.420269
1491800400000 4873.58574
1491886800000 4903.229258
1491973200000 4894.349745
1492059600000 4877.267455
1492146000000 4868.935537
1492232400000 4868.935537
1492318800000 4868.935537
1492405200000 4917.686482
1492491600000 4916.24925
1492578000000 4926.613318
1492664400000 4949.168788
1492750800000 4949.730736
1492837200000 4949.730736
1492923600000 4949.730736
1493010000000 4999.401269
1493096400000 5017.106549
1493182800000 5030.577255
1493269200000 5041.851462
1493355600000 5020.044272
1493442000000 5020.044272
1493528400000 5020.044272
1493614800000 5031.747242
1493701200000 5044.298223
1493787600000 5024.419289
1493874000000 5028.129118
1493960400000 5047.805165
1494046800000 5047.805165
1494133200000 5047.805165
1494219600000 5055.984854
1494306000000 5041.133351
1494392400000 5056.5055
1494478800000 5035.377282
1494565200000 5027.639241
1494651600000 5027.639241
1494738000000 5027.639241
1494824400000 5047.92907
1494910800000 5057.66105
1494997200000 5024.252721
1495083600000 5016.146559
1495170000000 5043.172631
1495256400000 5043.172631
1495342800000 5043.172631
1495429200000 5074.476109
1495515600000 5088.291126
1495602000000 5088.212614
1495688400000 5107.108596
1495774800000 5104.939627
1495861200000 5104.939627
1495947600000 5104.939627
1496034000000 5104.845508
1496120400000 5100.014051
1496206800000 5114.927162
1496293200000 5163.812753
1496379600000 5200.338202
1496466000000 5200.338202
1496552400000 5200.338202
1496638800000 5181.639503
1496725200000 5166.404116
1496811600000 5177.499582
1496898000000 5177.558251
1496984400000 5182.746031
1497070800000 5182.746031
1497157200000 5182.746031
1497243600000 5169.241763
1497330000000 5201.23681
1497416400000 5225.551746
1497502800000 5186.967678
1497589200000 5201.939659
1497675600000 5201.939659
1497762000000 5201.939659
1497848400000 5211.953387
1497934800000 5175.033517
1498021200000 5154.83493
1498107600000 5157.794709
1498194000000 5175.986686
1498280400000 5175.986686
1498366800000 5175.986686
1498453200000 5184.146021
1498539600000 5158.10476
1498626000000 5184.497129
1498712400000 5169.965447
1498798800000 5165.76566
1498885200000 5165.76566
1498971600000 5165.76566
1499058000000 5162.969216
1499144400000 5154.001201
1499230800000 5147.190412
1499317200000 5122.928058
1499403600000 5128.883469
1499490000000 5128.883469
1499576400000 5128.883469
1499662800000 5119.73872
1499749200000 5118.970213
1499835600000 5160.308324
1499922000000 5166.872538
1500008400000 5194.899763
1500094800000 5194.899763
1500181200000 5194.899763
1500267600000 5204.773877
1500354000000 5220.591867
1500440400000 5251.847907
1500526800000 5267.021754
1500613200000 5263.273117
1500699600000 5263.273117
1500786000000 5263.273117
1500872400000 5261.713263
1500958800000 5272.649977
1501045200000 5256.118087
1501131600000 5269.605582
1501218000000 5263.910641
1501304400000 5263.910641
1501390800000 5263.910641
1501477200000 5271.917689
1501563600000 5298.312139
1501650000000 5277.011519
1501736400000 5275.989398
1501822800000 5265.870343
1501909200000 5265.870343
1501995600000 5265.870343
1502082000000 5269.966698
1502168400000 5260.506988
1502254800000 5237.451386
1502341200000 5216.005553
1502427600000 5205.98077
1502514000000 5205.98077
1502600400000 5205.98077
1502686800000 5236.934886
1502773200000 5211.128326
1502859600000 5222.973716
1502946000000 5205.532663
1503032400000 5196.738812
1503118800000 5196.738812
1503205200000 5196.738812
1503291600000 5204.62937
1503378000000 5216.146513
1503464400000 5214.67742
1503550800000 5205.587765
1503637200000 5220.722808
1503723600000 5220.722808
1503810000000 5220.722808
1503896400000 5227.170624
1503982800000 5225.300442
1504069200000 5227.869455
1504155600000 5268.421361
1504242000000 5291.116948
1504328400000 5291.116948
1504414800000 5291.116948
1504501200000 5277.858
1504587600000 5267.16801
1504674000000 5270.997972
1504760400000 5288.252843
1504846800000 5300.268119
1504933200000 5300.268119
1505019600000 5300.268119
1505106000000 5328.047101
1505192400000 5327.588288
1505278800000 5318.112436
1505365200000 5317.339742
1505451600000 5336.841463
1505538000000 5336.841463
1505624400000 5336.841463
1505710800000 5344.931129
1505797200000 5347.487632
1505883600000 5359.69172
1505970000000 5326.057895
1506056400000 5345.109145
1506142800000 5345.109145
1506229200000 5345.109145
1506315600000 5347.004625
1506402000000 5336.827638
1506488400000 5354.863843
1506574800000 5377.378002
1506661200000 5390.935745
1506747600000 5390.935745
1506834000000 5390.935745
1506920400000 5409.611149
1507006800000 5416.993185
1507093200000 5419.047622
1507179600000 5418.629074
1507266000000 5408.293884
1507352400000 5408.293884
1507438800000 5408.293884
1507525200000 5407.46877
1507611600000 5440.878002
1507698000000 5445.637
1507784400000 5455.398456
1507870800000 5465.150438
1507957200000 5465.150438
1508043600000 5465.150438
1508130000000 5465.002858
1508216400000 5438.231141
1508302800000 5450.668477
1508389200000 5453.711234
1508475600000 5447.814717
1508562000000 5447.814717
1508648400000 5447.814717
1508734800000 5433.000404
1508821200000 5434.637412
1508907600000 5422.995407
1508994000000 5425.901092
1509080400000 5438.021026
1509166800000 5438.021026
1509253200000 5438.021026
1509339600000 5429.328473
1509426000000 5445.911153
1509512400000 5442.016717
1509598800000 5447.173046
1509685200000 5448.468504
1509771600000 5448.468504
1509858000000 5448.468504
1509948000000 5465.124737
1510034400000 5452.00756
1510120800000 5460.31729
1510207200000 5439.034748
1510293600000 5439.851183
1510380000000 5439.851183
1510466400000 5439.851183
1510552800000 5422.631585
1510639200000 5428.506848
1510725600000 5391.840089
1510812000000 5441.298901
1510898400000 5443.766706
1510984800000 5443.766706
1511071200000 5443.766706
1511157600000 5462.504733
1511244000000 5498.268148
1511330400000 5510.783302
1511416800000 5518.9924
1511503200000 5531.007011
1511589600000 5531.007011
1511676000000 5531.007011
1511762400000 5524.240711
1511848800000 5554.480923
1511935200000 5564.189903
1512021600000 5587.087104
1512108000000 5560.635555
1512194400000 5560.635555
1512280800000 5560.635555
1512367200000 5562.684216
1512453600000 5543.040756
1512540000000 5520.301394
1512626400000 5536.984617
1512712800000 5540.678546
1512799200000 5540.678546
1512885600000 5540.678546
1512972000000 5543.645108
1513058400000 5531.792534
1513144800000 5549.35226
1513231200000 5538.49486
1513317600000 5565.242395
1513404000000 5565.242395
1513490400000 5565.242395
1513576800000 5610.806749
1513663200000 5579.659729
1513749600000 5581.142524
1513836000000 5586.171292
1513922400000 5584.778832
1514008800000 5584.778832
1514095200000 5584.778832
1514181600000 5588.43534
1514268000000 5590.240002
1514354400000 5613.958934
1514440800000 5638.465834
1514527200000 5642.221837
1514613600000 5642.221837
1514700000000 5642.221837
1514786400000 5642.244356
1514872800000 5655.882787
1514959200000 5652.755162
1515045600000 5675.016267
1515132000000 5693.215102
1515218400000 5693.215102
1515304800000 5693.215102
1515391200000 5704.019061
1515477600000 5696.474369
1515564000000 5684.054803
1515650400000 5706.296756
1515736800000 5718.445838
1515823200000 5718.445838
1515909600000 5718.445838
1515996000000 5745.904385
1516082400000 5733.960892
1516168800000 5753.284676
1516255200000 5734.894463
1516341600000 5775.144026
1516428000000 5775.144026
1516514400000 5775.144026
1516600800000 5780.442805
1516687200000 5804.011413
1516773600000 5822.544197
1516860000000 5837.149057
1516946400000 5843.482548
1517032800000 5843.482548
1517119200000 5843.482548
1517205600000 5803.141736
1517292000000 5768.997312
1517378400000 5781.280328
1517464800000 5780.222663
1517551200000 5700.828942
1517637600000 5700.828942
1517724000000 5700.828942
1517810400000 5561.160002
1517896800000 5488.438306
1517983200000 5520.364823
1518069600000 5442.821396
1518156000000 5437.413623
1518242400000 5437.413623
1518328800000 5437.413623
1518415200000 5473.975498
1518501600000 5495.215808
1518588000000 5536.130871
1518674400000 5591.467404
1518760800000 5636.351199
1518847200000 5636.351199
1518933600000 5636.351199
1519020000000 5642.04615
1519106400000 5617.532931
1519192800000 5604.134438
1519279200000 5595.564023
1519365600000 5648.745692
1519452000000 5648.745692
1519538400000 5648.745692
1519624800000 5671.877989
1519711200000 5622.223723
1519797600000 5572.361929
1519884000000 5521.773905
1519970400000 5543.177406
1520056800000 5543.177406
1520143200000 5543.177406
1520229600000 5570.933688
1520316000000 5618.486326
1520402400000 5638.190115
1520488800000 5643.52734
1520575200000 5679.417881
1520661600000 5679.417881
1520748000000 5679.417881
1520830800000 5706.475713
1520917200000 5699.804043
1521003600000 5688.216845
1521090000000 5685.180374
1521176400000 5682.098614
1521262800000 5682.098614
1521349200000 5682.098614
1521435600000 5667.431048
1521522000000 5658.135509
1521608400000 5659.504181
1521694800000 5616.764288
1521781200000 5548.759389
1521867600000 5548.759389
1521954000000 5548.759389
1522040400000 5594.334793
1522126800000 5589.27232
1522213200000 5590.524704
1522299600000 5619.371288
1522386000000 5623.524281
1522472400000 5623.524281
1522558800000 5623.524281
1522645200000 5570.05612
1522731600000 5590.523083
1522818000000 5608.034945
1522904400000 5641.024071
1522990800000 5608.817381
1523077200000 5608.817381
1523163600000 5608.817381
1523250000000 5625.514743
1523336400000 5662.512669
1523422800000 5655.052844
1523509200000 5651.774699
1523595600000 5652.331553
1523682000000 5652.331553
1523768400000 5652.331553
1523854800000 5691.42379
1523941200000 5717.120761
1524027600000 5736.120837
1524114000000 5725.891397
1524200400000 5689.068795
1524286800000 5689.068795
1524373200000 5689.068795
1524459600000 5674.18455
1524546000000 5654.235165
1524632400000 5637.882747
1524718800000 5654.688847
1524805200000 5662.575919
1524891600000 5662.575919
1524978000000 5662.575919
1525064400000 5641.982196
1525150800000 5626.877105
1525237200000 5628.009866
1525323600000 5636.471386
1525410000000 5660.444904
1525496400000 5660.444904
1525582800000 5660.444904
1525669200000 5682.354368
1525755600000 5685.59365
1525842000000 5694.663239
1525928400000 5722.947439
1526014800000 5742.445044
1526101200000 5742.445044
1526187600000 5742.445044
1526274000000 5734.775483
1526360400000 5695.682333
1526446800000 5701.06463
1526533200000 5703.990314
1526619600000 5705.491646
1526706000000 5705.491646
1526792400000 5705.491646
1526878800000 5723.303173
1526965200000 5722.148266
1527051600000 5723.185697
1527138000000 5738.132033
1527224400000 5738.596031
1527310800000 5738.596031
1527397200000 5738.596031
1527483600000 5734.274672
1527570000000 5706.601841
1527656400000 5748.717232
1527742800000 5738.157848
1527829200000 5751.583091
1527915600000 5751.583091
1528002000000 5751.583091
1528088400000 5794.645407
1528174800000 5804.163115
1528261200000 5834.734055
1528347600000 5825.370382
1528434000000 5827.598158
1528520400000 5827.598158
1528606800000 5827.598158
1528693200000 5836.077421
1528779600000 5848.85944
1528866000000 5835.807171
1528952400000 5841.8934
1529038800000 5818.458377
1529125200000 5818.458377
1529211600000 5818.458377
1529298000000 5814.121466
1529384400000 5783.236024
1529470800000 5803.8342
1529557200000 5787.021144
1529643600000 5805.506863
1529730000000 5805.506863
1529816400000 5805.506863
1529902800000 5763.798888
1529989200000 5778.381784
1530075600000 5735.643998
1530162000000 5728.343582
1530248400000 5754.856467
1530334800000 5754.856467
1530421200000 5754.856467
1530507600000 5725.31727
1530594000000 5750.543346
1530680400000 5748.817349
1530766800000 5777.279605
1530853200000 5817.787516
1530939600000 5817.787516
1531026000000 5817.787516
1531112400000 5830.503413
1531198800000 5820.892804
1531285200000 5787.480507
1531371600000 5794.909182
1531458000000 5797.832551
1531544400000 5797.832551
1531630800000 5797.832551
1531717200000 5798.194021
1531803600000 5805.946997
1531890000000 5808.603569
1531976400000 5810.024148
1532062800000 5830.841976
1532149200000 5830.841976
1532235600000 5830.841976
1532322000000 5820.308258
1532408400000 5813.20468
1532494800000 5816.159847
1532581200000 5845.354755
1532667600000 5832.102138
1532754000000 5832.102138
1532840400000 5832.102138
1532926800000 5818.654733
1533013200000 5830.249321
1533099600000 5826.567215
1533186000000 5834.762097
1533272400000 5838.655113
1533358800000 5838.655113
1533445200000 5838.655113
1533531600000 5839.831277
1533618000000 5839.787837
1533704400000 5840.258846
1533790800000 5846.963904
1533877200000 5801.07228
1533963600000 5801.07228
1534050000000 5801.07228
1534136400000 5779.680774
1534222800000 5810.723918
1534309200000 5776.94354
1534395600000 5808.17131
1534482000000 5830.776511
1534568400000 5830.776511
1534654800000 5830.776511
1534741200000 5841.330735
1534827600000 5880.210622
1534914000000 5890.104674
1535000400000 5876.445642
1535086800000 5899.290472
1535173200000 5899.290472
1535259600000 5899.290472
1535346000000 5919.536513
1535432400000 5928.875076
1535518800000 5936.982602
1535605200000 5936.4347
1535691600000 5939.770991
1535778000000 5939.770991
1535864400000 5939.770991
1535950800000 5927.057484
1536037200000 5891.990957
1536123600000 5890.29173
1536210000000 5892.712308
1536296400000 5877.320796
1536382800000 5877.320796
1536469200000 5877.320796
1536555600000 5885.351971
1536642000000 5891.906356
1536728400000 5906.602568
1536814800000 5912.303174
1536901200000 5933.187701
1536987600000 5933.187701
1537074000000 5933.187701
1537160400000 5921.920932
1537246800000 5939.195668
1537333200000 5913.083797
1537419600000 5947.751212
1537506000000 5944.387607
1537592400000 5944.387607
1537678800000 5944.387607
1537765200000 5921.255564
1537851600000 5925.438041
1537938000000 5902.665819
1538024400000 5880.63295
1538110800000 5891.122255
1538197200000 5891.122255
1538283600000 5891.122255
1538370000000 5866.357745
1538456400000 5843.306722
1538542800000 5838.815461
1538629200000 5782.366898
1538715600000 5750.248693
1538802000000 5750.248693
1538888400000 5750.248693
1538974800000 5735.737071
1539061200000 5712.000541
1539147600000 5636.905765
1539234000000 5532.666565
1539320400000 5527.705294
1539406800000 5527.705294
1539493200000 5527.705294
1539579600000 5529.567491
1539666000000 5622.460705
1539752400000 5626.939514
1539838800000 5592.510639
1539925200000 5562.819747
1540011600000 5562.819747
1540098000000 5562.819747
1540184400000 5552.596245
1540270800000 5480.669321
1540357200000 5422.284829
1540443600000 5425.171805
1540530000000 5394.917381
1540616400000 5394.917381
1540702800000 5394.917381
1540789200000 5397.195567
1540875600000 5446.849241
1540962000000 5475.882067
1541048400000 5533.355521
1541134800000 5547.45142
1541221200000 5547.45142
1541307600000 5547.45142
1541397600000 5541.743598
1541484000000 5569.577835
1541570400000 5637.511203
1541656800000 5638.714597
1541743200000 5595.866777
1541829600000 5595.866777
1541916000000 5595.866777
1542002400000 5539.615976
1542088800000 5528.33376
1542175200000 5512.487229
1542261600000 5530.571265
1542348000000 5551.847276
1542434400000 5551.847276
1542520800000 5551.847276
1542607200000 5520.385997
1542693600000 5454.194389
1542780000000 5465.526096
1542866400000 5479.239329
1542952800000 5484.458231
1543039200000 5484.458231
1543125600000 5484.458231
1543212000000 5510.193135
1543298400000 5490.56308
1543384800000 5537.37957
1543471200000 5558.934103
1543557600000 5579.295876
1543644000000 5579.295876
1543730400000 5579.295876
1543816800000 5615.954547
1543903200000 5506.771598
1543989600000 5487.010534
1544076000000 5458.295214
1544162400000 5434.632852
1544248800000 5434.632852
1544335200000 5434.632852
1544421600000 5364.860177
1544508000000 5370.556466
1544594400000 5430.918917
1544680800000 5407.297368
1544767200000 5352.377703
1544853600000 5352.377703
1544940000000 5352.377703
1545026400000 5287.626279
1545112800000 5275.67124
1545199200000 5248.480386
1545285600000 5182.958297
1545372000000 5116.00356
1545458400000 5116.00356
1545544800000 5116.00356
1545631200000 5052.240995
1545717600000 5021.125382
1545804000000 5110.980744
1545890400000 5141.807658
1545976800000 5181.721056
1546063200000 5181.721056
1546149600000 5181.721056
1546236000000 5214.21554
1546322400000 5214.218225
1546408800000 5186.738136
1546495200000 5171.979287
1546581600000 5254.306975
1546668000000 5254.306975
1546754400000 5254.306975
1546840800000 5309.756802
1546927200000 5364.094989
1547013600000 5406.049654
1547100000000 5423.503331
1547186400000 5420.931863
1547272800000 5420.931863
1547359200000 5420.931863
1547445600000 5394.355696
1547532000000 5415.693572
1547618400000 5436.758666
1547704800000 5453.23985
1547791200000 5484.44091
1547877600000 5484.44091
1547964000000 5484.44091
1548050400000 5486.116991
1548136800000 5463.764025
1548223200000 5464.601487
1548309600000 5481.016545
1548396000000 5512.688979
1548482400000 5512.688979
1548568800000 5512.688979
1548655200000 5503.08542
1548741600000 5524.285327
1548828000000 5536.039322
1548914400000 5594.969857
1549000800000 5587.549572
1549087200000 5587.549572
1549173600000 5587.549572
1549260000000 5612.495673
1549346400000 5635.572977
1549432800000 5625.402195
1549519200000 5609.473794
1549605600000 5598.433993
1549692000000 5598.433993
1549778400000 5598.433993
1549864800000 5594.464618
1549951200000 5629.386503
1550037600000 5640.27173
1550124000000 5645.293355
1550210400000 5675.446681
1550296800000 5675.446681
1550383200000 5675.446681
1550469600000 5695.543062
1550556000000 5710.659498
1550642400000 5734.173702
1550728800000 5740.442394
1550815200000 5760.849879
1550901600000 5760.849879
1550988000000 5760.849879
1551074400000 5756.455556
1551160800000 5752.531978
1551247200000 5754.526037
1551333600000 5748.015861
1551420000000 5763.988885
1551506400000 5763.988885
1551592800000 5763.988885
1551679200000 5754.548054
1551765600000 5738.255964
1551852000000 5705.423994
1551938400000 5679.861476
1552024800000 5657.2209
1552111200000 5657.2209
1552197600000 5657.2209
1552280400000 5707.582535
1552366800000 5729.753503
1552453200000 5743.994232
1552539600000 5745.111674
1552626000000 5771.126526
1552712400000 5771.126526
1552798800000 5771.126526
1552885200000 5791.529798
1552971600000 5781.502911
1553058000000 5760.98185
1553144400000 5792.483742
1553230800000 5738.198513
1553317200000 5738.198513
1553403600000 5738.198513
1553490000000 5726.886712
1553576400000 5780.30477
1553662800000 5781.848626
1553749200000 5782.543709
1553835600000 5802.093784
1553922000000 5802.093784
1554008400000 5802.093784
1554094800000 5837.1522
1554181200000 5823.142894
1554267600000 5849.565208
1554354000000 5838.076236
1554440400000 5855.050454
1554526800000 5855.050454
1554613200000 5855.050454
1554699600000 5853.450547
1554786000000 5821.880826
1554872400000 5846.555113
1554958800000 5857.881715
1555045200000 5875.666472
1555131600000 5875.666472
1555218000000 5875.666472
1555304400000 5886.697876
1555390800000 5881.534931
1555477200000 5851.389936
1555563600000 5840.595102
1555650000000 5841.93449
1555736400000 5841.93449
1555822800000 5841.93449
1555909200000 5836.326277
1555995600000 5870.873067
1556082000000 5885.967085
1556168400000 5861.595273
1556254800000 5893.424843
1556341200000 5893.424843
1556427600000 5893.424843
1556514000000 5896.450274
1556600400000 5915.046922
1556686800000 5896.929245
1556773200000 5894.697907
1556859600000 5944.37534
1556946000000 5944.37534
1557032400000 5944.37534
1557118800000 5934.446327
1557205200000 5890.605746
1557291600000 5877.439968
1557378000000 5851.212617
1557464400000 5880.581836
1557550800000 5880.581836
1557637200000 5880.581836
1557723600000 5820.288527
1557810000000 5839.040089
1557896400000 5851.992282
1557982800000 5887.920746
1558069200000 5879.164904
1558155600000 5879.164904
1558242000000 5879.164904
1558328400000 5870.611434
1558414800000 5892.081787
1558501200000 5884.720469
1558587600000 5847.028376
1558674000000 5882.011706
1558760400000 5882.011706
1558846800000 5882.011706
1558933200000 5884.193242
1559019600000 5861.221859
1559106000000 5811.86058
1559192400000 5794.222396
1559278800000 5781.250133
1559365200000 5781.250133
1559451600000 5781.250133
1559538000000 5793.160901
1559624400000 5849.44642
1559710800000 5904.456544
1559797200000 5923.143716
1559883600000 5960.147274
1559970000000 5960.147274
1560056400000 5960.147274
1560142800000 5967.538927
1560229200000 5972.250967
1560315600000 5993.35201
1560402000000 5993.938181
1560488400000 5976.627223
1560574800000 5976.627223
1560661200000 5976.627223
1560747600000 5963.032533
1560834000000 5983.507795
1560920400000 6012.33958
1561006800000 6057.612544
1561093200000 6034.411893
1561179600000 6034.411893
1561266000000 6034.411893
1561352400000 6028.618347
1561438800000 6024.07625
1561525200000 5983.093098
1561611600000 6022.229482
1561698000000 6070.86705
1561784400000 6070.86705
1561870800000 6070.86705
1561957200000 6087.958813
1562043600000 6103.404787
1562130000000 6145.832037
1562216400000 6161.343935
1562302800000 6141.549381
1562389200000 6141.549381
1562475600000 6141.549381
1562562000000 6106.106235
1562648400000 6093.29241
1562734800000 6113.079629
1562821200000 6128.449685
1562907600000 6151.815396
1562994000000 6151.815396
1563080400000 6151.815396
1563166800000 6149.444162
1563253200000 6147.594218
1563339600000 6138.209052
1563426000000 6128.812278
1563512400000 6137.082241
1563598800000 6137.082241
1563685200000 6137.082241
1563771600000 6121.984639
1563858000000 6140.646892
1563944400000 6163.258883
1564030800000 6145.081556
1564117200000 6163.008523
1564203600000 6163.008523
1564290000000 6163.008523
1564376400000 6156.653557
1564462800000 6169.339171
1564549200000 6137.519133
1564635600000 6116.700285
1564722000000 6081.42465
1564808400000 6081.42465
1564894800000 6081.42465
1564981200000 5989.582525
1565067600000 5999.149906
1565154000000 6032.995416
1565240400000 6080.666415
1565326800000 6058.569589
1565413200000 6058.569589
1565499600000 6058.569589
1565586000000 6033.372781
1565672400000 6029.842378
1565758800000 5963.698457
1565845200000 5950.047204
1565931600000 6009.837351
1566018000000 6009.837351
1566104400000 6009.837351
1566190800000 6053.503894
1566277200000 6040.615411
1566363600000 6067.113362
1566450000000 6061.618242
1566536400000 6003.935198
1566622800000 6003.935198
1566709200000 6003.935198
1566795600000 6011.172617
1566882000000 5998.156411
1566968400000 6013.156705
1567054800000 6051.31279
1567141200000 6079.077744
1567227600000 6079.077744
1567314000000 6079.077744
1567400400000 6068.166014
1567486800000 6054.215601
1567573200000 6096.673138
1567659600000 6134.476069
1567746000000 6136.381958
1567832400000 6136.381958
1567918800000 6136.381958
1568005200000 6143.00741
1568091600000 6135.896199
1568178000000 6182.67042
1568264400000 6198.374616
1568350800000 6219.043787
1568437200000 6219.043787
1568523600000 6219.043787
1568610000000 6197.178267
1568696400000 6206.77108
1568782800000 6198.839471
1568869200000 6213.611496
1568955600000 6213.601829
1569042000000 6213.601829
1569128400000 6213.601829
1569214800000 6205.981837
1569301200000 6197.467923
1569387600000 6213.153519
1569474000000 6207.367939
1569560400000 6184.591398
1569646800000 6184.591398
1569733200000 6184.591398
1569819600000 6187.202771
1569906000000 6144.512799
1569992400000 6100.509527
1570078800000 6109.824221
1570165200000 6152.425597
1570251600000 6152.425597
1570338000000 6152.425597
1570424400000 6155.854005
1570510800000 6112.84674
1570597200000 6133.455414
1570683600000 6141.911398
1570770000000 6201.079959
1570856400000 6201.079959
1570942800000 6201.079959
1571029200000 6186.896043
1571115600000 6221.190244
1571202000000 6230.937515
1571288400000 6270.834469
1571374800000 6265.955645
1571461200000 6265.955645
1571547600000 6265.955645
1571634000000 6296.672859
1571720400000 6281.163191
1571806800000 6287.586757
1571893200000 6288.111952
1571979600000 6295.847392
1572066000000 6295.847392
1572152400000 6295.847392
1572238800000 6307.519813
1572325200000 6329.092919
1572411600000 6336.314972
1572498000000 6344.017782
1572584400000 6382.707813
1572670800000 6382.707813
1572757200000 6382.707813
1572847200000 6391.392948
1572933600000 6385.294076
1573020000000 6379.464159
1573106400000 6391.096225
1573192800000 6376.361938
1573279200000 6376.361938
1573365600000 6376.361938
1573452000000 6374.524622
1573538400000 6362.617467
1573624800000 6358.419194
1573711200000 6364.342107
1573797600000 6400.048139
1573884000000 6400.048139
1573970400000 6400.048139
1574056800000 6410.407252
1574143200000 6435.038216
1574229600000 6421.602719
1574316000000 6398.702008
1574402400000 6396.995888
1574488800000 6396.995888
1574575200000 6396.995888
1574661600000 6444.650912
1574748000000 6464.394013
1574834400000 6485.924129
1574920800000 6486.480161
1575007200000 6458.461827
1575093600000 6458.461827
1575180000000 6458.461827
1575266400000 6440.075613
1575352800000 6426.29386
1575439200000 6450.385344
1575525600000 6476.170873
1575612000000 6509.355964
1575698400000 6509.355964
1575784800000 6509.355964
1575871200000 6502.685833
1575957600000 6492.851191
1576044000000 6485.91422
1576130400000 6478.148705
1576216800000 6499.821916
1576303200000 6499.821916
1576389600000 6499.821916
1576476000000 6533.646295
1576562400000 6537.995755
1576648800000 6543.101848
1576735200000 6559.044814
1576821600000 6585.130669
1576908000000 6585.130669
1576994400000 6585.130669
1577080800000 6570.242992
1577167200000 6579.774253
1577253600000 6578.479504
1577340000000 6593.395667
1577426400000 6618.66054
1577512800000 6618.66054
1577599200000 6618.66054
1577685600000 6618.718673
1577772000000 6626.135968
1577858400000 6626.133426
1577944800000 6625.614958
1578031200000 6634.067657
1578117600000 6634.067657
1578204000000 6634.067657
1578290400000 6613.60339
1578376800000 6602.593887
1578463200000 6585.187935
1578549600000 6603.66624
1578636000000 6617.14686
1578722400000 6617.14686
1578808800000 6617.14686
1578895200000 6649.355549
1578981600000 6646.224853
1579068000000 6666.313972
1579154400000 6703.53156
1579240800000 6709.939135
1579327200000 6709.939135
1579413600000 6709.939135
1579500000000 6716.563414
1579586400000 6714.366062
1579672800000 6723.792936
1579759200000 6718.476862
1579845600000 6704.92714
1579932000000 6704.92714
1580018400000 6704.92714
1580104800000 6654.19138
1580191200000 6647.831115
1580277600000 6646.038396
1580364000000 6636.487497
1580450400000 6604.446963
1580536800000 6604.446963
1580623200000 6604.446963
1580709600000 6603.757253
1580796000000 6644.329627
1580882400000 6677.992276
1580968800000 6691.077575
1581055200000 6669.110202
1581141600000 6669.110202
1581228000000 6669.110202
1581314400000 6667.440374
1581400800000 6689.405834
1581487200000 6704.448994
1581573600000 6721.261053
1581660000000 6729.393395
1581746400000 6729.393395
1581832800000 6729.393395
1581919200000 6717.678164
1582005600000 6693.585687
1582092000000 6693.945635
1582178400000 6668.571548
1582264800000 6658.015307
1582351200000 6658.015307
1582437600000 6658.015307
1582524000000 6557.597671
1582610400000 6410.652788
1582696800000 6339.555273
1582783200000 6179.228033
1582869600000 6011.621264
1582956000000 6011.621264
1583042400000 6011.621264
1583128800000 6158.277436
1583215200000 6165.320891
1583301600000 6267.265353
1583388000000 6207.019556
1583474400000 6128.852811
1583560800000 6128.852811
1583647200000 6128.852811
1583730000000 5788.075325
1583816400000 5804.042101
1583902800000 5583.067318
1583989200000 5045.712909
1584075600000 5116.05157
1584162000000 5116.05157
1584248400000 5116.05157
1584334800000 4655.022094
1584421200000 4764.287179
1584507600000 4459.873032
1584594000000 4482.047488
1584680400000 4386.947385
1584766800000 4386.947385
1584853200000 4386.947385
1584939600000 4261.980499
1585026000000 4515.082036
1585112400000 4704.969267
1585198800000 4932.875424
1585285200000 4917.508555
1585371600000 4917.508555
1585458000000 4917.508555
1585544400000 4988.384332
1585630800000 4999.41849
1585717200000 4781.430977
1585803600000 4758.515979
1585890000000 4657.721273
1585976400000 4657.721273
1586062800000 4657.721273
1586149200000 4871.506162
1586235600000 4964.216026
1586322000000 5106.559083
1586408400000 5258.087767
1586494800000 5270.988923
1586581200000 5270.988923
1586667600000 5270.988923
1586754000000 5185.608094
1586840400000 5260.246138
1586926800000 5101.124149
1587013200000 5100.303211
1587099600000 5232.803629
1587186000000 5232.803629
1587272400000 5232.803629
1587358800000 5171.65387
1587445200000 5049.818775
1587531600000 5077.992287
1587618000000 5125.639653
1587704400000 5128.140463
1587790800000 5128.140463
1587877200000 5128.140463
1587963600000 5248.876295
1588050000000 5305.668545
1588136400000 5433.75324
1588222800000 5354.531709
1588309200000 5244.395167
1588395600000 5244.395167
1588482000000 5244.395167
1588568400000 5194.263821
1588654800000 5228.392018
1588741200000 5183.60135
1588827600000 5214.065828
1588914000000 5342.18402
1589000400000 5342.18402
1589086800000 5342.18402
1589173200000 5310.828485
1589259600000 5215.190205
1589346000000 5110.178324
1589432400000 5061.941657
1589518800000 5087.089201
1589605200000 5087.089201
1589691600000 5087.089201
1589778000000 5270.841705
1589864400000 5268.610706
1589950800000 5348.201744
1590037200000 5335.549847
1590123600000 5333.692863
1590210000000 5333.692863
1590296400000 5333.692863
1590382800000 5379.303912
1590469200000 5515.063962
1590555600000 5559.908456
1590642000000 5577.66748
1590728400000 5568.805067
1590814800000 5568.805067
1590901200000 5568.805067
1590987600000 5595.49094
1591074000000 5639.947809
1591160400000 5758.429085
1591246800000 5759.499998
1591333200000 5856.521288
1591419600000 5856.521288
1591506000000 5856.521288
1591592400000 5915.061547
1591678800000 5844.466268
1591765200000 5787.418744
1591851600000 5539.664647
1591938000000 5552.063797
1592024400000 5552.063797
1592110800000 5552.063797
1592197200000 5563.59325
1592283600000 5685.498502
1592370000000 5659.544739
1592456400000 5655.520569
1592542800000 5612.461304
1592629200000 5612.461304
1592715600000 5612.461304
1592802000000 5621.93525
1592888400000 5640.815024
1592974800000 5538.763837
1593061200000 5531.668657
1593147600000 5500.529751
1593234000000 5500.529751
1593320400000 5500.529751
1593406800000 5557.515291
1593493200000 5590.668102
1593579600000 5592.274595
1593666000000 5615.805629
1593752400000 5628.470175
1593838800000 5628.470175
1593925200000 5628.470175
1594011600000 5659.608759
1594098000000 5604.194904
1594184400000 5585.876464
1594270800000 5536.649502
1594357200000 5567.795688
1594443600000 5567.795688
1594530000000 5567.795688
1594616400000 5591.989592
1594702800000 5595.718521
1594789200000 5685.139322
1594875600000 5653.157052
1594962000000 5671.417644
1595048400000 5671.417644
1595134800000 5671.417644
1595221200000 5667.75454
1595307600000 5726.683281
1595394000000 5738.09264
1595480400000 5758.504327
1595566800000 5729.157117
1595653200000 5729.157117
1595739600000 5729.157117
1595826000000 5765.001541
1595912400000 5773.91621
1595998800000 5817.608305
1596085200000 5786.866254
1596171600000 5753.987391
1596258000000 5753.987391
1596344400000 5753.987391
1596430800000 5770.641033
1596517200000 5815.464162
1596603600000 5863.662325
1596690000000 5852.956667
1596776400000 5883.349405
1596862800000 5883.349405
1596949200000 5883.349405
1597035600000 5893.171144
1597122000000 5913.733524
1597208400000 5951.422818
1597294800000 5955.490658
1597381200000 5945.308243
1597467600000 5945.308243
1597554000000 5945.308243
1597640400000 5954.58983
1597726800000 5958.507225
1597813200000 5951.168192
1597899600000 5921.967011
1597986000000 5928.091657
1598072400000 5928.091657
1598158800000 5928.091657
1598245200000 5983.015268
1598331600000 5977.217284
1598418000000 5980.240646
1598504400000 5974.55732
1598590800000 5996.561226
1598677200000 5996.561226
1598763600000 5996.561226
1598850000000 5987.862358
1598936400000 5980.970343
1599022800000 6031.753957
1599109200000 5967.530709
1599195600000 5906.863597
1599282000000 5906.863597
1599368400000 5906.863597
1599454800000 5927.645129
1599541200000 5880.143298
1599627600000 5902.186457
1599714000000 5887.61931
1599800400000 5879.977544
1599886800000 5879.977544
1599973200000 5879.977544
1600059600000 5943.848595
1600146000000 5957.151383
1600232400000 5995.533263
1600318800000 5983.129255
1600405200000 5980.353405
1600491600000 5980.353405
1600578000000 5980.353405
1600664400000 5854.810308
1600750800000 5866.981169
1600837200000 5808.006837
1600923600000 5780.080702
1601010000000 5823.974939
1601096400000 5823.974939
1601182800000 5823.974939
1601269200000 5924.274259
1601355600000 5918.146313
1601442000000 5906.252451
1601528400000 5937.649685
1601614800000 5940.55707
1601701200000 5940.55707
1601787600000 5940.55707
1601874000000 6022.468615
1601960400000 6026.710217
1602046800000 6013.726233
1602133200000 6063.010335
1602219600000 6098.218417
1602306000000 6098.218417
1602392400000 6098.218417
1602478800000 6150.204479
1602565200000 6099.964762
1602651600000 6080.850037
1602738000000 6058.162972
1602824400000 6045.564159
1602910800000 6045.564159
1602997200000 6045.564159
1603083600000 6028.266258
1603170000000 6023.140019
1603256400000 6048.896224
1603342800000 6050.771957
1603429200000 6064.078152
1603515600000 6064.078152
1603602000000 6064.078152
1603688400000 5987.661968
1603774800000 5959.683094
1603861200000 5843.845664
1603947600000 5839.260364
1604034000000 5817.863106
1604120400000 5817.863106
1604206800000 5817.863106
1604296800000 5892.906022
1604383200000 6008.809312
1604469600000 6034.146925
1604556000000 6140.132106
1604642400000 6125.004772
1604728800000 6125.004772
1604815200000 6125.004772
1604901600000 6220.4115
1604988000000 6275.42512234095
1605074400000 6289.53681906596
1605160800000 6245.07271482765
1605247200000 6287.62090988534
1605506400000 6383.09632749549
1605592800000 6370.40736409716
1605679200000 6315.8677783489
1605765600000 6292.15368804324
1605852000000 6312.27240807637
1606111200000 6306.0842006812
1606197600000 6373.98065792173
1606284000000 6351.42782708528
1606370400000 6363.25895830941
1606456800000 6383.66137130436
1606716000000 6302.14915827618
1606802400000 6352.57402332136
1606888800000 6343.30392507298
1606975200000 6375.12860694305
1607061600000 6426.64967210197
1607320800000 6401.99901187575
1607407200000 6427.4058830552
1607493600000 6446.29960031294
1607580000000 6443.15505699606
1607666400000 6463.2994875727
1607925600000 6481.9862095721
1608012000000 6531.81742005443
1608098400000 6537.3112193367
1608184800000 6580.84275059145
1608271200000 6544.45224857137
1608530400000 6477.25605210873
1608616800000 6466.9327773599
1608703200000 6527.79875769128
1608789600000 6551.37313698448
1608876000000 6559.18444349198
1609135200000 6596.04549722162
1609221600000 6625.13828612181
1609308000000 6641.32839671456
1609394400000 6645.00214375935
1609740000000 6610.81156155699
1609826400000 6632.65077500673
1609912800000 6752.60879185356
1609999200000 6776.26895839481
1610085600000 6794.09828077607
1610344800000 6732.11378704122
1610431200000 6773.60754721099
1610517600000 6759.04878416107
1610604000000 6809.04336371311
1610690400000 6760.77061184944
1610949600000 6772.5680909437
1611036000000 6781.60016465177
1611122400000 6815.51054329176
1611208800000 6793.11986491479
1611295200000 6812.55713089771
1611554400000 6802.06912143174
1611640800000 6798.86249909973
1611727200000 6718.37227871258
1611813600000 6693.47992899065
1611900000000 6627.36124705992
1612159200000 6689.57740531498
1612245600000 6740.78078766546
1612332000000 6762.37038743775
1612418400000 6798.3637203832
1612504800000 6837.11056913568
1612764000000 6940.66259296456
1612850400000 6996.69531273618
1612936800000 6964.62512125165
1613023200000 6981.25318530247
1613109600000 6975.18095931155
1613368800000 6995.28485556457
1613455200000 6971.46128025898
1613541600000 6925.50755398218
1613628000000 6892.18373620936
1613714400000 6926.21536105056
1613973600000 6928.45511631716
1614060000000 6905.25757625784
1614146400000 6934.41357968781
1614232800000 6906.64166869244
1614319200000 6792.54743100094
1614578400000 6902.03192235511
1614664800000 6856.32758475186
1614751200000 6880.45500420994
1614837600000 6822.63066441337
1614924000000 6868.2861452674
1615183200000 6937.56389796165
1615269600000 6975.4742859613
1615356000000 7042.63760899975
1615442400000 7094.26778108811
1615528800000 7123.38744553205
1615784400000 7146.89830820297
1615870800000 7166.68612756827
1615957200000 7148.61002382353
1616043600000 7160.14646872385
1616130000000 7151.43862378777
1616389200000 7127.01716016121
1616475600000 7048.98486615398
1616562000000 7005.12763202608
1616648400000 7048.01805493547
1616734800000 7123.24506077879
1616994000000 7084.24709031509
1617080400000 7076.40757552149
1617166800000 7050.58087445106
1617253200000 7102.1518008031
1617339600000 7102.72941814409
1617598800000 7152.50323231223
1617685200000 7159.87396893241
1617771600000 7150.01764097461
1617858000000 7160.31634063844
1617944400000 7185.5883254966
1618203600000 7204.9254750626
1618290000000 7209.74638709281
1618376400000 7224.6197194078
1618462800000 7262.87083494311
1618549200000 7292.04519238854
1618808400000 7296.63724278501
1618894800000 7238.37973547937
1618981200000 7243.85530897041
1619067600000 7243.0571094828
1619154000000 7278.19617653844
1619413200000 7278.67580214999
1619499600000 7258.92318910116
1619586000000 7245.84429686466
1619672400000 7270.39680011392
1619758800000 7230.2158889043
1620018000000 7276.83261726709
1620104400000 7240.22146377123
1620190800000 7238.03802567114
1620277200000 7290.63531918037
1620363600000 7354.2093564983
1620622800000 7349.64955368399
1620709200000 7265.76325111046
1620795600000 7141.4328412029
1620882000000 7195.8602678956
1620968400000 7275.68734314705
1621227600000 7271.89949171582
1621314000000 7281.53602935186
1621400400000 7239.57890236644
1621486800000 7278.31743068944
1621573200000 7289.92024462363
1621832400000 7314.82743674274
1621918800000 7277.35756452013
1622005200000 7294.0381546849
1622091600000 7286.93770700278
1622178000000 7310.63435950801
1622437200000 7310.93654781678
1622523600000 7357.61810711509
1622610000000 7340.97837821613
1622696400000 7329.77175618115
1622782800000 7362.45830939265
1623042000000 7380.81057629931
1623128400000 7412.68085337927
1623214800000 7398.16239732128
1623301200000 7392.89476299057
1623387600000 7405.04127438761
1623646800000 7401.97903681297
1623733200000 7418.26111824806
1623819600000 7411.59692100687
1623906000000 7304.26574003919
1623992400000 7181.19619069388
1624251600000 7221.65450488905
1624338000000 7255.64596825463
1624424400000 7237.10320846297
1624510800000 7254.58758169815
1624597200000 7302.84384105424
1624856400000 7272.59636196566
1624942800000 7250.62518201172
1625029200000 7236.21595156036
1625115600000 7244.60637719655
1625202000000 7260.40460224004
1625461200000 7280.39360742827
1625547600000 7263.7719377167
1625634000000 7271.95840240477
1625720400000 7237.08183801362
1625806800000 7281.44821175199
1626066000000 7342.14796424753
1626152400000 7304.73193739776
1626238800000 7293.52841351672
1626325200000 7268.88090202035
1626411600000 7255.56929563841
1626670800000 7157.57811325946
1626757200000 7196.60793117616
1626843600000 7253.377069729
1626930000000 7251.84929614721
1627016400000 7289.38192098805
1627275600000 7312.67373566033
1627362000000 7326.91293246659
1627448400000 7343.41497989882
1627534800000 7391.42361555557
1627621200000 7371.32866414168
1627880400000 7411.31436774164
1627966800000 7413.83055074544
1628053200000 7372.41678500338
1628139600000 7410.04231811751
1628226000000 7393.3641398845
1628485200000 7379.80735626703
1628571600000 7376.51559787951
1628658000000 7400.34196866448
1628744400000 7409.28745338243
1628830800000 7438.32864356505
1629090000000 7420.86946134701
1629176400000 7379.33409820034
1629262800000 7381.75845405594
1629349200000 7337.85851052828
1629435600000 7379.5702977982
1629694800000 7437.69579281396
1629781200000 7444.50040023131
1629867600000 7433.90766937263
1629954000000 7411.55529216763
1630040400000 7484.93290064399
1630299600000 7525.49040497021
1630386000000 7518.65448831191
1630472400000 7565.28697080778
1630558800000 7605.34753530307
1630645200000 7619.89543981369
1630904400000 7620.53143800092
1630990800000 7574.65742918306
1631077200000 7546.91917258638
1631163600000 7525.92240734522
1631250000000 7512.85887339247
1631509200000 7523.11228543762
1631595600000 7513.35587278589
1631682000000 7495.41543271639
1631768400000 7474.79222544694
1631854800000 7458.29898803785
1632114000000 7381.12806941287
1632200400000 7378.20790339797
1632286800000 7381.16053496674
1632373200000 7425.70068425089
1632459600000 7402.27044382387
1632718800000 7396.88412847379
1632805200000 7294.90471787389
1632891600000 7269.00419394869
1632978000000 7249.78771551172
1633064400000 7256.6545352551
1633323600000 7264.45265588672
1633410000000 7249.94800574674
1633496400000 7240.09172696536
1633582800000 7281.13862928013
1633669200000 7271.8770471094
1633928400000 7242.4707711005
1634014800000 7239.42280835668
1634101200000 7295.81151477216
1634187600000 7358.92298946362
1634274000000 7387.03955203921
1634533200000 7364.23860984916
1634619600000 7393.76653902937
1634706000000 7433.3152785073
1634792400000 7436.86206860367
1634878800000 7453.39821986894
1635138000000 7454.11033974524
1635224400000 7442.59910373206
1635310800000 7399.37513706719
1635397200000 7465.26979903074
1635483600000 7434.00704422842
1635742800000 7516.27409618975
1635829200000 7493.58648177627
1635915600000 7532.40107788776
1636002000000 7545.7556058141
1636088400000 7558.88923646403
1636351200000 7560.45273718625
1636437600000 7531.65686840303
1636524000000 7482.97180196468
1636610400000 7482.05074984658
1636696800000 7492.96083664616
1636956000000 7510.46820350679
1637042400000 7485.26542125475
1637128800000 7452.40133687384
1637215200000 7438.53891593675
1637301600000 7431.83737121895
1637560800000 7411.32842429132
1637647200000 7379.76565571412
1637733600000 7348.65090891578
1637820000000 7368.06586268335
1637906400000 7250.6896852501

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Small Cap Low Volatility Index - TR 7250.69 -1.59 -2.47 0.01 9.11
Price Return
Invesco Global Small Cap Low Volatility Index - PR 4011.02 -1.60 -2.62 -0.23 6.80
Net Total Return
Invesco Global Small Cap Low Volatility Index - NR 6266.67 -1.59 -2.50 -0.04 8.59

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Small Cap Low Volatility Index - TR 13.95 9.58 9.80 11.61
Price Return
Invesco Global Small Cap Low Volatility Index - PR 11.25 6.71 6.85 8.36
Net Total Return
Invesco Global Small Cap Low Volatility Index - NR 13.33 8.89 9.09 10.81

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
Chesapeake Energy Corp 1.47 Energy
Blue Owl Capital Inc 1.10 Financials
Tecan Group AG 0.79 Technology
Life Storage Inc 0.77 Real Estate
NetLink NBN Trust 0.76 Technology
Ortho Clinical Diagnostics Holdings PLC 0.74 Healthcare
Immunocore Holdings PLC ADR 0.68 Healthcare
Genus PLC 0.67 Healthcare
Bumble Inc 0.63 Technology
CACI International Inc 0.63 Technology

Characteristics

as of Oct 31, 2021
Number of Constituents: 980
Constituent Market Cap (USD millions)
Max Market Cap 10,974
Min Market Cap 134
Mean Market Cap 1,998
Median Market Cap 1,423

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Real Estate 16.849667
Industrials 15.152688
Financials 13.328916
Technology 11.891773
Cons Non-Cyclicals 10.53653
Healthcare 8.582288
Utilities 8.258666
Cons Cyclicals 7.318142
Basic Materials 5.257218
Energy 2.824107
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Developed Americas 47.338
Developed Asia 29.118
Developed Europe 21.714
Middle East & Africa 1.83
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors