Invesco Indexing
Invesco Global Small Cap Price Momentum Index
Overview
The Invesco Global Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global, developed market, small-capitalization equities with strong price momentum.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1009.526754 |
| 1041573600000 | 1010.003298 |
| 1041660000000 | 1010.003298 |
| 1041746400000 | 1010.003298 |
| 1041832800000 | 1021.521251 |
| 1041919200000 | 1008.918357 |
| 1042005600000 | 1000.219108 |
| 1042092000000 | 1008.226577 |
| 1042178400000 | 1006.523874 |
| 1042264800000 | 1006.523874 |
| 1042351200000 | 1006.523874 |
| 1042437600000 | 1005.106151 |
| 1042524000000 | 1007.132211 |
| 1042610400000 | 1005.104505 |
| 1042696800000 | 1008.792155 |
| 1042783200000 | 1006.434543 |
| 1042869600000 | 1006.434543 |
| 1042956000000 | 1006.434543 |
| 1043042400000 | 1006.565999 |
| 1043128800000 | 1002.206511 |
| 1043215200000 | 997.5179105 |
| 1043301600000 | 1005.687763 |
| 1043388000000 | 996.4594908 |
| 1043474400000 | 996.4594908 |
| 1043560800000 | 996.4594908 |
| 1043647200000 | 982.9539973 |
| 1043733600000 | 984.6463182 |
| 1043820000000 | 986.8173227 |
| 1043906400000 | 980.0396862 |
| 1043992800000 | 987.5910726 |
| 1044079200000 | 987.5910726 |
| 1044165600000 | 987.5910726 |
| 1044252000000 | 988.1750908 |
| 1044338400000 | 992.7964848 |
| 1044424800000 | 991.1008872 |
| 1044511200000 | 987.464196 |
| 1044597600000 | 981.0352097 |
| 1044684000000 | 981.0352097 |
| 1044770400000 | 981.0352097 |
| 1044856800000 | 983.6675957 |
| 1044943200000 | 979.764272 |
| 1045029600000 | 974.9164609 |
| 1045116000000 | 974.4724482 |
| 1045202400000 | 977.6149374 |
| 1045288800000 | 977.6149374 |
| 1045375200000 | 977.6149374 |
| 1045461600000 | 979.2342878 |
| 1045548000000 | 990.9838394 |
| 1045634400000 | 989.8877729 |
| 1045720800000 | 991.1390522 |
| 1045807200000 | 996.9158905 |
| 1045893600000 | 996.9158905 |
| 1045980000000 | 996.9158905 |
| 1046066400000 | 991.9553861 |
| 1046152800000 | 990.7906395 |
| 1046239200000 | 989.8174416 |
| 1046325600000 | 992.1103737 |
| 1046412000000 | 995.5245844 |
| 1046498400000 | 995.5245844 |
| 1046584800000 | 995.5245844 |
| 1046671200000 | 997.9949714 |
| 1046757600000 | 994.8086762 |
| 1046844000000 | 995.6996536 |
| 1046930400000 | 991.1178962 |
| 1047016800000 | 989.759468 |
| 1047103200000 | 989.759468 |
| 1047189600000 | 989.759468 |
| 1047276000000 | 976.7455645 |
| 1047362400000 | 971.0264898 |
| 1047448800000 | 966.2923865 |
| 1047535200000 | 974.8429742 |
| 1047621600000 | 974.4411628 |
| 1047708000000 | 974.4411628 |
| 1047794400000 | 974.4411628 |
| 1047880800000 | 984.5301815 |
| 1047967200000 | 989.6783842 |
| 1048053600000 | 991.1684971 |
| 1048140000000 | 998.6876046 |
| 1048226400000 | 1003.847638 |
| 1048312800000 | 1003.847638 |
| 1048399200000 | 1003.847638 |
| 1048485600000 | 997.4893304 |
| 1048572000000 | 1004.617281 |
| 1048658400000 | 1006.667735 |
| 1048744800000 | 1009.263748 |
| 1048831200000 | 1011.551596 |
| 1048917600000 | 1011.551596 |
| 1049004000000 | 1011.551596 |
| 1049090400000 | 1007.210152 |
| 1049176800000 | 1012.989221 |
| 1049263200000 | 1020.604243 |
| 1049349600000 | 1015.172056 |
| 1049436000000 | 1014.739679 |
| 1049522400000 | 1014.739679 |
| 1049608800000 | 1014.739679 |
| 1049691600000 | 1019.694479 |
| 1049778000000 | 1017.971392 |
| 1049864400000 | 1015.93525 |
| 1049950800000 | 1022.702006 |
| 1050037200000 | 1020.44633 |
| 1050123600000 | 1020.44633 |
| 1050210000000 | 1020.44633 |
| 1050296400000 | 1028.72831 |
| 1050382800000 | 1033.361818 |
| 1050469200000 | 1029.162118 |
| 1050555600000 | 1037.529209 |
| 1050642000000 | 1038.132814 |
| 1050728400000 | 1038.132814 |
| 1050814800000 | 1038.132814 |
| 1050901200000 | 1039.313028 |
| 1050987600000 | 1049.883405 |
| 1051074000000 | 1054.61041 |
| 1051160400000 | 1050.70102 |
| 1051246800000 | 1043.284182 |
| 1051333200000 | 1043.284182 |
| 1051419600000 | 1043.284182 |
| 1051506000000 | 1051.589649 |
| 1051592400000 | 1053.506203 |
| 1051678800000 | 1064.249157 |
| 1051765200000 | 1069.978169 |
| 1051851600000 | 1079.253976 |
| 1051938000000 | 1079.253976 |
| 1052024400000 | 1079.253976 |
| 1052110800000 | 1083.845749 |
| 1052197200000 | 1092.334301 |
| 1052283600000 | 1092.479142 |
| 1052370000000 | 1089.833786 |
| 1052456400000 | 1097.536635 |
| 1052542800000 | 1097.536635 |
| 1052629200000 | 1097.536635 |
| 1052715600000 | 1105.6754 |
| 1052802000000 | 1105.019932 |
| 1052888400000 | 1106.056465 |
| 1052974800000 | 1106.60389 |
| 1053061200000 | 1106.241982 |
| 1053147600000 | 1106.241982 |
| 1053234000000 | 1106.241982 |
| 1053320400000 | 1096.277072 |
| 1053406800000 | 1100.625945 |
| 1053493200000 | 1106.409407 |
| 1053579600000 | 1111.466602 |
| 1053666000000 | 1118.645446 |
| 1053752400000 | 1118.645446 |
| 1053838800000 | 1118.645446 |
| 1053925200000 | 1121.209605 |
| 1054011600000 | 1125.678107 |
| 1054098000000 | 1122.862332 |
| 1054184400000 | 1123.500136 |
| 1054270800000 | 1135.76653 |
| 1054357200000 | 1135.76653 |
| 1054443600000 | 1135.76653 |
| 1054530000000 | 1142.611179 |
| 1054616400000 | 1141.784628 |
| 1054702800000 | 1152.057044 |
| 1054789200000 | 1163.705577 |
| 1054875600000 | 1158.703718 |
| 1054962000000 | 1158.703718 |
| 1055048400000 | 1158.703718 |
| 1055134800000 | 1151.014046 |
| 1055221200000 | 1156.877268 |
| 1055307600000 | 1170.007463 |
| 1055394000000 | 1170.16023 |
| 1055480400000 | 1167.08091 |
| 1055566800000 | 1167.08091 |
| 1055653200000 | 1167.08091 |
| 1055739600000 | 1179.849957 |
| 1055826000000 | 1181.515919 |
| 1055912400000 | 1177.930736 |
| 1055998800000 | 1170.093064 |
| 1056085200000 | 1172.06772 |
| 1056171600000 | 1172.06772 |
| 1056258000000 | 1172.06772 |
| 1056344400000 | 1156.676633 |
| 1056430800000 | 1154.872882 |
| 1056517200000 | 1165.509483 |
| 1056603600000 | 1170.633492 |
| 1056690000000 | 1171.271965 |
| 1056776400000 | 1171.271965 |
| 1056862800000 | 1171.271965 |
| 1056949200000 | 1169.820809 |
| 1057035600000 | 1178.679822 |
| 1057122000000 | 1195.42154 |
| 1057208400000 | 1195.624807 |
| 1057294800000 | 1195.743762 |
| 1057381200000 | 1195.743762 |
| 1057467600000 | 1195.743762 |
| 1057554000000 | 1206.097414 |
| 1057640400000 | 1213.033067 |
| 1057726800000 | 1218.407094 |
| 1057813200000 | 1205.723566 |
| 1057899600000 | 1210.611397 |
| 1057986000000 | 1210.611397 |
| 1058072400000 | 1210.611397 |
| 1058158800000 | 1223.58069 |
| 1058245200000 | 1215.624856 |
| 1058331600000 | 1208.992897 |
| 1058418000000 | 1187.308761 |
| 1058504400000 | 1196.0052 |
| 1058590800000 | 1196.0052 |
| 1058677200000 | 1196.0052 |
| 1058763600000 | 1190.29824 |
| 1058850000000 | 1194.204098 |
| 1058936400000 | 1202.930391 |
| 1059022800000 | 1205.918123 |
| 1059109200000 | 1213.007907 |
| 1059195600000 | 1213.007907 |
| 1059282000000 | 1213.007907 |
| 1059368400000 | 1219.978192 |
| 1059454800000 | 1220.044501 |
| 1059541200000 | 1214.953735 |
| 1059627600000 | 1216.006008 |
| 1059714000000 | 1208.353768 |
| 1059800400000 | 1208.353768 |
| 1059886800000 | 1208.353768 |
| 1059973200000 | 1201.853274 |
| 1060059600000 | 1192.093718 |
| 1060146000000 | 1187.322863 |
| 1060232400000 | 1194.383284 |
| 1060318800000 | 1197.120327 |
| 1060405200000 | 1197.120327 |
| 1060491600000 | 1197.120327 |
| 1060578000000 | 1208.98011 |
| 1060664400000 | 1222.313856 |
| 1060750800000 | 1226.80302 |
| 1060837200000 | 1228.746728 |
| 1060923600000 | 1232.635355 |
| 1061010000000 | 1232.635355 |
| 1061096400000 | 1232.635355 |
| 1061182800000 | 1247.546032 |
| 1061269200000 | 1256.061957 |
| 1061355600000 | 1262.318026 |
| 1061442000000 | 1270.033833 |
| 1061528400000 | 1255.651345 |
| 1061614800000 | 1255.651345 |
| 1061701200000 | 1255.651345 |
| 1061787600000 | 1250.837095 |
| 1061874000000 | 1252.091036 |
| 1061960400000 | 1256.74662 |
| 1062046800000 | 1267.692737 |
| 1062133200000 | 1277.575024 |
| 1062219600000 | 1277.575024 |
| 1062306000000 | 1277.575024 |
| 1062392400000 | 1280.544007 |
| 1062478800000 | 1289.90792 |
| 1062565200000 | 1296.493386 |
| 1062651600000 | 1298.359411 |
| 1062738000000 | 1295.616276 |
| 1062824400000 | 1295.616276 |
| 1062910800000 | 1295.616276 |
| 1062997200000 | 1309.292254 |
| 1063083600000 | 1308.782323 |
| 1063170000000 | 1290.739303 |
| 1063256400000 | 1295.130002 |
| 1063342800000 | 1300.403169 |
| 1063429200000 | 1300.403169 |
| 1063515600000 | 1300.403169 |
| 1063602000000 | 1299.203362 |
| 1063688400000 | 1311.89953 |
| 1063774800000 | 1316.334179 |
| 1063861200000 | 1323.962571 |
| 1063947600000 | 1332.519871 |
| 1064034000000 | 1332.519871 |
| 1064120400000 | 1332.519871 |
| 1064206800000 | 1326.229946 |
| 1064293200000 | 1335.426514 |
| 1064379600000 | 1321.865534 |
| 1064466000000 | 1304.611391 |
| 1064552400000 | 1288.97771 |
| 1064638800000 | 1288.97771 |
| 1064725200000 | 1288.97771 |
| 1064811600000 | 1302.784529 |
| 1064898000000 | 1303.770648 |
| 1064984400000 | 1322.703047 |
| 1065070800000 | 1334.871275 |
| 1065157200000 | 1349.705545 |
| 1065243600000 | 1349.705545 |
| 1065330000000 | 1349.705545 |
| 1065416400000 | 1358.389277 |
| 1065502800000 | 1370.357199 |
| 1065589200000 | 1364.828245 |
| 1065675600000 | 1372.946434 |
| 1065762000000 | 1377.195862 |
| 1065848400000 | 1377.195862 |
| 1065934800000 | 1377.195862 |
| 1066021200000 | 1385.710335 |
| 1066107600000 | 1388.596146 |
| 1066194000000 | 1380.262801 |
| 1066280400000 | 1392.071479 |
| 1066366800000 | 1379.055518 |
| 1066453200000 | 1379.055518 |
| 1066539600000 | 1379.055518 |
| 1066626000000 | 1378.205667 |
| 1066712400000 | 1388.574335 |
| 1066798800000 | 1374.939687 |
| 1066885200000 | 1359.034845 |
| 1066971600000 | 1359.271948 |
| 1067058000000 | 1359.271948 |
| 1067144400000 | 1359.271948 |
| 1067234400000 | 1371.681964 |
| 1067320800000 | 1385.40015 |
| 1067407200000 | 1401.507901 |
| 1067493600000 | 1398.701531 |
| 1067580000000 | 1395.865878 |
| 1067666400000 | 1395.865878 |
| 1067752800000 | 1395.865878 |
| 1067839200000 | 1404.191356 |
| 1067925600000 | 1408.059345 |
| 1068012000000 | 1409.42869 |
| 1068098400000 | 1409.587929 |
| 1068184800000 | 1414.711037 |
| 1068271200000 | 1414.711037 |
| 1068357600000 | 1414.711037 |
| 1068444000000 | 1405.121328 |
| 1068530400000 | 1388.362687 |
| 1068616800000 | 1407.728978 |
| 1068703200000 | 1416.911158 |
| 1068789600000 | 1406.76429 |
| 1068876000000 | 1406.76429 |
| 1068962400000 | 1406.76429 |
| 1069048800000 | 1386.880712 |
| 1069135200000 | 1385.169266 |
| 1069221600000 | 1384.836867 |
| 1069308000000 | 1383.053016 |
| 1069394400000 | 1386.005737 |
| 1069480800000 | 1386.005737 |
| 1069567200000 | 1386.005737 |
| 1069653600000 | 1403.904887 |
| 1069740000000 | 1414.72303 |
| 1069826400000 | 1426.869324 |
| 1069912800000 | 1426.050884 |
| 1069999200000 | 1431.907616 |
| 1070085600000 | 1431.907616 |
| 1070172000000 | 1431.907616 |
| 1070258400000 | 1451.69016 |
| 1070344800000 | 1457.603091 |
| 1070431200000 | 1445.447013 |
| 1070517600000 | 1440.922852 |
| 1070604000000 | 1436.348563 |
| 1070690400000 | 1436.348563 |
| 1070776800000 | 1436.348563 |
| 1070863200000 | 1441.148036 |
| 1070949600000 | 1427.186453 |
| 1071036000000 | 1412.953784 |
| 1071122400000 | 1429.0393 |
| 1071208800000 | 1441.70085 |
| 1071295200000 | 1441.70085 |
| 1071381600000 | 1441.70085 |
| 1071468000000 | 1430.027 |
| 1071554400000 | 1429.607831 |
| 1071640800000 | 1431.530009 |
| 1071727200000 | 1445.008919 |
| 1071813600000 | 1446.062208 |
| 1071900000000 | 1446.062208 |
| 1071986400000 | 1446.062208 |
| 1072072800000 | 1450.905433 |
| 1072159200000 | 1463.72168 |
| 1072245600000 | 1464.74824 |
| 1072332000000 | 1466.274439 |
| 1072418400000 | 1471.840823 |
| 1072504800000 | 1471.840823 |
| 1072591200000 | 1471.840823 |
| 1072677600000 | 1486.599591 |
| 1072764000000 | 1495.839617 |
| 1072850400000 | 1491.702824 |
| 1072936800000 | 1491.702824 |
| 1073023200000 | 1496.540165 |
| 1073109600000 | 1496.540165 |
| 1073196000000 | 1496.540165 |
| 1073282400000 | 1513.796725 |
| 1073368800000 | 1519.215374 |
| 1073455200000 | 1521.507274 |
| 1073541600000 | 1527.101809 |
| 1073628000000 | 1531.338777 |
| 1073714400000 | 1531.338777 |
| 1073800800000 | 1531.338777 |
| 1073887200000 | 1540.048737 |
| 1073973600000 | 1539.824999 |
| 1074060000000 | 1548.997046 |
| 1074146400000 | 1544.617996 |
| 1074232800000 | 1548.256504 |
| 1074319200000 | 1548.256504 |
| 1074405600000 | 1548.256504 |
| 1074492000000 | 1550.447964 |
| 1074578400000 | 1565.432424 |
| 1074664800000 | 1569.682623 |
| 1074751200000 | 1569.01298 |
| 1074837600000 | 1574.389024 |
| 1074924000000 | 1574.389024 |
| 1075010400000 | 1574.389024 |
| 1075096800000 | 1582.800127 |
| 1075183200000 | 1578.847433 |
| 1075269600000 | 1561.073359 |
| 1075356000000 | 1542.658692 |
| 1075442400000 | 1553.692043 |
| 1075528800000 | 1553.692043 |
| 1075615200000 | 1553.692043 |
| 1075701600000 | 1558.2626 |
| 1075788000000 | 1558.296313 |
| 1075874400000 | 1535.480728 |
| 1075960800000 | 1543.1422 |
| 1076047200000 | 1568.166734 |
| 1076133600000 | 1568.166734 |
| 1076220000000 | 1568.166734 |
| 1076306400000 | 1573.73804 |
| 1076392800000 | 1578.963265 |
| 1076479200000 | 1586.407481 |
| 1076565600000 | 1589.491806 |
| 1076652000000 | 1586.232314 |
| 1076738400000 | 1586.232314 |
| 1076824800000 | 1586.232314 |
| 1076911200000 | 1589.498463 |
| 1076997600000 | 1602.912271 |
| 1077084000000 | 1601.269394 |
| 1077170400000 | 1589.61861 |
| 1077256800000 | 1576.895861 |
| 1077343200000 | 1576.895861 |
| 1077429600000 | 1576.895861 |
| 1077516000000 | 1571.458423 |
| 1077602400000 | 1571.303888 |
| 1077688800000 | 1577.513628 |
| 1077775200000 | 1581.216765 |
| 1077861600000 | 1595.442285 |
| 1077948000000 | 1595.442285 |
| 1078034400000 | 1595.442285 |
| 1078120800000 | 1620.813315 |
| 1078207200000 | 1614.908 |
| 1078293600000 | 1610.631722 |
| 1078380000000 | 1623.569357 |
| 1078466400000 | 1635.189422 |
| 1078552800000 | 1635.189422 |
| 1078639200000 | 1635.189422 |
| 1078725600000 | 1625.913282 |
| 1078812000000 | 1619.44364 |
| 1078898400000 | 1594.698407 |
| 1078984800000 | 1574.651526 |
| 1079071200000 | 1589.664396 |
| 1079157600000 | 1589.664396 |
| 1079244000000 | 1589.664396 |
| 1079330400000 | 1575.613721 |
| 1079416800000 | 1583.010153 |
| 1079503200000 | 1606.056284 |
| 1079589600000 | 1611.129458 |
| 1079676000000 | 1608.556992 |
| 1079762400000 | 1608.556992 |
| 1079848800000 | 1608.556992 |
| 1079935200000 | 1585.416896 |
| 1080021600000 | 1587.068967 |
| 1080108000000 | 1584.770531 |
| 1080194400000 | 1607.75526 |
| 1080280800000 | 1603.348861 |
| 1080367200000 | 1603.348861 |
| 1080453600000 | 1603.348861 |
| 1080540000000 | 1622.424271 |
| 1080626400000 | 1633.437342 |
| 1080712800000 | 1647.3309 |
| 1080799200000 | 1665.285392 |
| 1080885600000 | 1669.368597 |
| 1080972000000 | 1669.368597 |
| 1081058400000 | 1669.368597 |
| 1081141200000 | 1664.034451 |
| 1081227600000 | 1651.118059 |
| 1081314000000 | 1659.975195 |
| 1081400400000 | 1649.754392 |
| 1081486800000 | 1644.669017 |
| 1081573200000 | 1644.669017 |
| 1081659600000 | 1644.669017 |
| 1081746000000 | 1638.21085 |
| 1081832400000 | 1617.266191 |
| 1081918800000 | 1598.218357 |
| 1082005200000 | 1591.994894 |
| 1082091600000 | 1605.969629 |
| 1082178000000 | 1605.969629 |
| 1082264400000 | 1605.969629 |
| 1082350800000 | 1609.895378 |
| 1082437200000 | 1594.038335 |
| 1082523600000 | 1598.305851 |
| 1082610000000 | 1614.828615 |
| 1082696400000 | 1614.682721 |
| 1082782800000 | 1614.682721 |
| 1082869200000 | 1614.682721 |
| 1082955600000 | 1618.341041 |
| 1083042000000 | 1614.633056 |
| 1083128400000 | 1593.221321 |
| 1083214800000 | 1574.662794 |
| 1083301200000 | 1558.016485 |
| 1083387600000 | 1558.016485 |
| 1083474000000 | 1558.016485 |
| 1083560400000 | 1568.377021 |
| 1083646800000 | 1579.840202 |
| 1083733200000 | 1586.575205 |
| 1083819600000 | 1566.806631 |
| 1083906000000 | 1528.181853 |
| 1083992400000 | 1528.181853 |
| 1084078800000 | 1528.181853 |
| 1084165200000 | 1474.850515 |
| 1084251600000 | 1490.965116 |
| 1084338000000 | 1503.247305 |
| 1084424400000 | 1492.730484 |
| 1084510800000 | 1489.020819 |
| 1084597200000 | 1489.020819 |
| 1084683600000 | 1489.020819 |
| 1084770000000 | 1465.722368 |
| 1084856400000 | 1488.392455 |
| 1084942800000 | 1506.536793 |
| 1085029200000 | 1505.597546 |
| 1085115600000 | 1522.874432 |
| 1085202000000 | 1522.874432 |
| 1085288400000 | 1522.874432 |
| 1085374800000 | 1534.02148 |
| 1085461200000 | 1555.257415 |
| 1085547600000 | 1569.969825 |
| 1085634000000 | 1580.807756 |
| 1085720400000 | 1591.995835 |
| 1085806800000 | 1591.995835 |
| 1085893200000 | 1591.995835 |
| 1085979600000 | 1592.929093 |
| 1086066000000 | 1596.331011 |
| 1086152400000 | 1600.118521 |
| 1086238800000 | 1578.3275 |
| 1086325200000 | 1586.501641 |
| 1086411600000 | 1586.501641 |
| 1086498000000 | 1586.501641 |
| 1086584400000 | 1614.407717 |
| 1086670800000 | 1615.153854 |
| 1086757200000 | 1602.368722 |
| 1086843600000 | 1603.788074 |
| 1086930000000 | 1598.628339 |
| 1087016400000 | 1598.628339 |
| 1087102800000 | 1598.628339 |
| 1087189200000 | 1581.052156 |
| 1087275600000 | 1595.744191 |
| 1087362000000 | 1605.324381 |
| 1087448400000 | 1610.975221 |
| 1087534800000 | 1613.527854 |
| 1087621200000 | 1613.527854 |
| 1087707600000 | 1613.527854 |
| 1087794000000 | 1620.063059 |
| 1087880400000 | 1617.82635 |
| 1087966800000 | 1629.54946 |
| 1088053200000 | 1638.7136 |
| 1088139600000 | 1646.281475 |
| 1088226000000 | 1646.281475 |
| 1088312400000 | 1646.281475 |
| 1088398800000 | 1649.849879 |
| 1088485200000 | 1646.422476 |
| 1088571600000 | 1660.585735 |
| 1088658000000 | 1656.9069 |
| 1088744400000 | 1663.957278 |
| 1088830800000 | 1663.957278 |
| 1088917200000 | 1663.957278 |
| 1089003600000 | 1657.499562 |
| 1089090000000 | 1646.644845 |
| 1089176400000 | 1654.553271 |
| 1089262800000 | 1637.940568 |
| 1089349200000 | 1644.1196 |
| 1089435600000 | 1644.1196 |
| 1089522000000 | 1644.1196 |
| 1089608400000 | 1649.78081 |
| 1089694800000 | 1642.981714 |
| 1089781200000 | 1641.234095 |
| 1089867600000 | 1641.32741 |
| 1089954000000 | 1647.837204 |
| 1090040400000 | 1647.837204 |
| 1090126800000 | 1647.837204 |
| 1090213200000 | 1646.474644 |
| 1090299600000 | 1649.618513 |
| 1090386000000 | 1626.538524 |
| 1090472400000 | 1613.433332 |
| 1090558800000 | 1598.268433 |
| 1090645200000 | 1598.268433 |
| 1090731600000 | 1598.268433 |
| 1090818000000 | 1581.711758 |
| 1090904400000 | 1584.49549 |
| 1090990800000 | 1588.269022 |
| 1091077200000 | 1596.271985 |
| 1091163600000 | 1607.679829 |
| 1091250000000 | 1607.679829 |
| 1091336400000 | 1607.679829 |
| 1091422800000 | 1613.876776 |
| 1091509200000 | 1608.133578 |
| 1091595600000 | 1598.259321 |
| 1091682000000 | 1579.617639 |
| 1091768400000 | 1569.454016 |
| 1091854800000 | 1569.454016 |
| 1091941200000 | 1569.454016 |
| 1092027600000 | 1561.51074 |
| 1092114000000 | 1580.450544 |
| 1092200400000 | 1573.679648 |
| 1092286800000 | 1564.335261 |
| 1092373200000 | 1566.981852 |
| 1092459600000 | 1566.981852 |
| 1092546000000 | 1566.981852 |
| 1092632400000 | 1579.698569 |
| 1092718800000 | 1581.70951 |
| 1092805200000 | 1596.387297 |
| 1092891600000 | 1601.152813 |
| 1092978000000 | 1616.528027 |
| 1093064400000 | 1616.528027 |
| 1093150800000 | 1616.528027 |
| 1093237200000 | 1610.662462 |
| 1093323600000 | 1608.810447 |
| 1093410000000 | 1615.694888 |
| 1093496400000 | 1618.380782 |
| 1093582800000 | 1626.846159 |
| 1093669200000 | 1626.846159 |
| 1093755600000 | 1626.846159 |
| 1093842000000 | 1617.963324 |
| 1093928400000 | 1629.753759 |
| 1094014800000 | 1641.854551 |
| 1094101200000 | 1654.641429 |
| 1094187600000 | 1648.488783 |
| 1094274000000 | 1648.488783 |
| 1094360400000 | 1648.488783 |
| 1094446800000 | 1652.792723 |
| 1094533200000 | 1665.654078 |
| 1094619600000 | 1661.398616 |
| 1094706000000 | 1662.177002 |
| 1094792400000 | 1671.560063 |
| 1094878800000 | 1671.560063 |
| 1094965200000 | 1671.560063 |
| 1095051600000 | 1672.794235 |
| 1095138000000 | 1671.892914 |
| 1095224400000 | 1662.238886 |
| 1095310800000 | 1674.284005 |
| 1095397200000 | 1671.896009 |
| 1095483600000 | 1671.896009 |
| 1095570000000 | 1671.896009 |
| 1095656400000 | 1668.068953 |
| 1095742800000 | 1680.992432 |
| 1095829200000 | 1669.138253 |
| 1095915600000 | 1669.645218 |
| 1096002000000 | 1673.576306 |
| 1096088400000 | 1673.576306 |
| 1096174800000 | 1673.576306 |
| 1096261200000 | 1665.136748 |
| 1096347600000 | 1676.095029 |
| 1096434000000 | 1679.924749 |
| 1096520400000 | 1696.597423 |
| 1096606800000 | 1715.903583 |
| 1096693200000 | 1715.903583 |
| 1096779600000 | 1715.903583 |
| 1096866000000 | 1720.519174 |
| 1096952400000 | 1724.070431 |
| 1097038800000 | 1733.849557 |
| 1097125200000 | 1721.647328 |
| 1097211600000 | 1723.446412 |
| 1097298000000 | 1723.446412 |
| 1097384400000 | 1723.446412 |
| 1097470800000 | 1721.821688 |
| 1097557200000 | 1714.782868 |
| 1097643600000 | 1694.434945 |
| 1097730000000 | 1695.725818 |
| 1097816400000 | 1706.8617 |
| 1097902800000 | 1706.8617 |
| 1097989200000 | 1706.8617 |
| 1098075600000 | 1706.822337 |
| 1098162000000 | 1702.101559 |
| 1098248400000 | 1704.05684 |
| 1098334800000 | 1715.727721 |
| 1098421200000 | 1710.50277 |
| 1098507600000 | 1710.50277 |
| 1098594000000 | 1710.50277 |
| 1098680400000 | 1712.438269 |
| 1098766800000 | 1723.297204 |
| 1098853200000 | 1734.077898 |
| 1098939600000 | 1730.049491 |
| 1099026000000 | 1729.229025 |
| 1099112400000 | 1729.229025 |
| 1099198800000 | 1729.229025 |
| 1099288800000 | 1733.911593 |
| 1099375200000 | 1734.248489 |
| 1099461600000 | 1760.417284 |
| 1099548000000 | 1778.815687 |
| 1099634400000 | 1779.97349 |
| 1099720800000 | 1779.97349 |
| 1099807200000 | 1779.97349 |
| 1099893600000 | 1777.779249 |
| 1099980000000 | 1783.405895 |
| 1100066400000 | 1789.554509 |
| 1100152800000 | 1798.913084 |
| 1100239200000 | 1820.386013 |
| 1100325600000 | 1820.386013 |
| 1100412000000 | 1820.386013 |
| 1100498400000 | 1823.950305 |
| 1100584800000 | 1815.608287 |
| 1100671200000 | 1822.993509 |
| 1100757600000 | 1819.375772 |
| 1100844000000 | 1815.060492 |
| 1100930400000 | 1815.060492 |
| 1101016800000 | 1815.060492 |
| 1101103200000 | 1821.801383 |
| 1101189600000 | 1834.107019 |
| 1101276000000 | 1851.202027 |
| 1101362400000 | 1856.898735 |
| 1101448800000 | 1858.77071 |
| 1101535200000 | 1858.77071 |
| 1101621600000 | 1858.77071 |
| 1101708000000 | 1861.702419 |
| 1101794400000 | 1863.14884 |
| 1101880800000 | 1874.798391 |
| 1101967200000 | 1863.91024 |
| 1102053600000 | 1874.306316 |
| 1102140000000 | 1874.306316 |
| 1102226400000 | 1874.306316 |
| 1102312800000 | 1870.336773 |
| 1102399200000 | 1847.673279 |
| 1102485600000 | 1839.478268 |
| 1102572000000 | 1836.964993 |
| 1102658400000 | 1841.597766 |
| 1102744800000 | 1841.597766 |
| 1102831200000 | 1841.597766 |
| 1102917600000 | 1855.185033 |
| 1103004000000 | 1860.317364 |
| 1103090400000 | 1882.131442 |
| 1103176800000 | 1871.848939 |
| 1103263200000 | 1877.98058 |
| 1103349600000 | 1877.98058 |
| 1103436000000 | 1877.98058 |
| 1103522400000 | 1881.611647 |
| 1103608800000 | 1892.315751 |
| 1103695200000 | 1897.072562 |
| 1103781600000 | 1903.883527 |
| 1103868000000 | 1906.415173 |
| 1103954400000 | 1906.415173 |
| 1104040800000 | 1906.415173 |
| 1104127200000 | 1905.360751 |
| 1104213600000 | 1922.978228 |
| 1104300000000 | 1920.760197 |
| 1104386400000 | 1927.470721 |
| 1104472800000 | 1931.292792 |
| 1104559200000 | 1931.292792 |
| 1104645600000 | 1931.292792 |
| 1104732000000 | 1907.686924 |
| 1104818400000 | 1882.364494 |
| 1104904800000 | 1862.649505 |
| 1104991200000 | 1861.748455 |
| 1105077600000 | 1855.366186 |
| 1105164000000 | 1855.366186 |
| 1105250400000 | 1855.366186 |
| 1105336800000 | 1867.548649 |
| 1105423200000 | 1867.51174 |
| 1105509600000 | 1880.742131 |
| 1105596000000 | 1883.833183 |
| 1105682400000 | 1892.579625 |
| 1105768800000 | 1892.579625 |
| 1105855200000 | 1892.579625 |
| 1105941600000 | 1897.636916 |
| 1106028000000 | 1904.670372 |
| 1106114400000 | 1903.081614 |
| 1106200800000 | 1885.03922 |
| 1106287200000 | 1886.522585 |
| 1106373600000 | 1886.522585 |
| 1106460000000 | 1886.522585 |
| 1106546400000 | 1884.733304 |
| 1106632800000 | 1883.286189 |
| 1106719200000 | 1906.225275 |
| 1106805600000 | 1912.439682 |
| 1106892000000 | 1904.369411 |
| 1106978400000 | 1904.369411 |
| 1107064800000 | 1904.369411 |
| 1107151200000 | 1930.989732 |
| 1107237600000 | 1942.886535 |
| 1107324000000 | 1956.914261 |
| 1107410400000 | 1955.314957 |
| 1107496800000 | 1969.087406 |
| 1107583200000 | 1969.087406 |
| 1107669600000 | 1969.087406 |
| 1107756000000 | 1966.726828 |
| 1107842400000 | 1961.678245 |
| 1107928800000 | 1947.298723 |
| 1108015200000 | 1959.241918 |
| 1108101600000 | 1973.765153 |
| 1108188000000 | 1973.765153 |
| 1108274400000 | 1973.765153 |
| 1108360800000 | 1982.187884 |
| 1108447200000 | 1983.842919 |
| 1108533600000 | 1988.313385 |
| 1108620000000 | 1984.166252 |
| 1108706400000 | 1987.798646 |
| 1108792800000 | 1987.798646 |
| 1108879200000 | 1987.798646 |
| 1108965600000 | 1987.672193 |
| 1109052000000 | 1973.561128 |
| 1109138400000 | 1971.058062 |
| 1109224800000 | 1987.970424 |
| 1109311200000 | 2013.011255 |
| 1109397600000 | 2013.011255 |
| 1109484000000 | 2013.011255 |
| 1109570400000 | 2021.966808 |
| 1109656800000 | 2019.614383 |
| 1109743200000 | 2021.107357 |
| 1109829600000 | 2025.209652 |
| 1109916000000 | 2054.510722 |
| 1110002400000 | 2054.510722 |
| 1110088800000 | 2054.510722 |
| 1110175200000 | 2053.282944 |
| 1110261600000 | 2053.051425 |
| 1110348000000 | 2039.694957 |
| 1110434400000 | 2023.023921 |
| 1110520800000 | 2036.200737 |
| 1110607200000 | 2036.200737 |
| 1110693600000 | 2036.200737 |
| 1110780000000 | 2030.195149 |
| 1110866400000 | 2032.189008 |
| 1110952800000 | 2027.624989 |
| 1111039200000 | 2031.434564 |
| 1111125600000 | 2029.676808 |
| 1111212000000 | 2029.676808 |
| 1111298400000 | 2029.676808 |
| 1111384800000 | 2019.763114 |
| 1111471200000 | 2018.570355 |
| 1111557600000 | 1977.964719 |
| 1111644000000 | 1981.668271 |
| 1111730400000 | 1982.418417 |
| 1111816800000 | 1982.418417 |
| 1111903200000 | 1982.418417 |
| 1111989600000 | 1973.113794 |
| 1112076000000 | 1947.90598 |
| 1112162400000 | 1960.514805 |
| 1112248800000 | 1980.433098 |
| 1112335200000 | 1987.979375 |
| 1112421600000 | 1987.979375 |
| 1112508000000 | 1987.979375 |
| 1112590800000 | 1978.062254 |
| 1112677200000 | 1982.933221 |
| 1112763600000 | 1987.900248 |
| 1112850000000 | 1992.226869 |
| 1112936400000 | 1977.533384 |
| 1113022800000 | 1977.533384 |
| 1113109200000 | 1977.533384 |
| 1113195600000 | 1976.809543 |
| 1113282000000 | 1976.899674 |
| 1113368400000 | 1962.129377 |
| 1113454800000 | 1927.834433 |
| 1113541200000 | 1899.264569 |
| 1113627600000 | 1899.264569 |
| 1113714000000 | 1899.264569 |
| 1113800400000 | 1887.621067 |
| 1113886800000 | 1925.359942 |
| 1113973200000 | 1915.992091 |
| 1114059600000 | 1934.066468 |
| 1114146000000 | 1933.221028 |
| 1114232400000 | 1933.221028 |
| 1114318800000 | 1933.221028 |
| 1114405200000 | 1948.203065 |
| 1114491600000 | 1927.439495 |
| 1114578000000 | 1914.522258 |
| 1114664400000 | 1890.566373 |
| 1114750800000 | 1900.370269 |
| 1114837200000 | 1900.370269 |
| 1114923600000 | 1900.370269 |
| 1115010000000 | 1913.281978 |
| 1115096400000 | 1907.942372 |
| 1115182800000 | 1931.468765 |
| 1115269200000 | 1940.89209 |
| 1115355600000 | 1943.302163 |
| 1115442000000 | 1943.302163 |
| 1115528400000 | 1943.302163 |
| 1115614800000 | 1950.545458 |
| 1115701200000 | 1938.231065 |
| 1115787600000 | 1939.939967 |
| 1115874000000 | 1909.560493 |
| 1115960400000 | 1891.661416 |
| 1116046800000 | 1891.661416 |
| 1116133200000 | 1891.661416 |
| 1116219600000 | 1895.120621 |
| 1116306000000 | 1900.236249 |
| 1116392400000 | 1924.675812 |
| 1116478800000 | 1936.875089 |
| 1116565200000 | 1928.623685 |
| 1116651600000 | 1928.623685 |
| 1116738000000 | 1928.623685 |
| 1116824400000 | 1946.330646 |
| 1116910800000 | 1950.118674 |
| 1116997200000 | 1936.768448 |
| 1117083600000 | 1949.005033 |
| 1117170000000 | 1958.854628 |
| 1117256400000 | 1958.854628 |
| 1117342800000 | 1958.854628 |
| 1117429200000 | 1963.432967 |
| 1117515600000 | 1963.360164 |
| 1117602000000 | 1976.886943 |
| 1117688400000 | 1980.450438 |
| 1117774800000 | 1983.804235 |
| 1117861200000 | 1983.804235 |
| 1117947600000 | 1983.804235 |
| 1118034000000 | 1991.861653 |
| 1118120400000 | 1993.285024 |
| 1118206800000 | 1992.794298 |
| 1118293200000 | 1992.29346 |
| 1118379600000 | 1995.039035 |
| 1118466000000 | 1995.039035 |
| 1118552400000 | 1995.039035 |
| 1118638800000 | 1997.756684 |
| 1118725200000 | 2006.280004 |
| 1118811600000 | 2017.994104 |
| 1118898000000 | 2035.163709 |
| 1118984400000 | 2048.70226 |
| 1119070800000 | 2048.70226 |
| 1119157200000 | 2048.70226 |
| 1119243600000 | 2043.277693 |
| 1119330000000 | 2041.932024 |
| 1119416400000 | 2045.122919 |
| 1119502800000 | 2031.495043 |
| 1119589200000 | 2020.262974 |
| 1119675600000 | 2020.262974 |
| 1119762000000 | 2020.262974 |
| 1119848400000 | 2021.975234 |
| 1119934800000 | 2037.859884 |
| 1120021200000 | 2042.318632 |
| 1120107600000 | 2042.841144 |
| 1120194000000 | 2043.552722 |
| 1120280400000 | 2043.552722 |
| 1120366800000 | 2043.552722 |
| 1120453200000 | 2045.830406 |
| 1120539600000 | 2059.332755 |
| 1120626000000 | 2057.852373 |
| 1120712400000 | 2054.833581 |
| 1120798800000 | 2074.118198 |
| 1120885200000 | 2074.118198 |
| 1120971600000 | 2074.118198 |
| 1121058000000 | 2098.227701 |
| 1121144400000 | 2110.825275 |
| 1121230800000 | 2100.017016 |
| 1121317200000 | 2093.129256 |
| 1121403600000 | 2089.559324 |
| 1121490000000 | 2089.559324 |
| 1121576400000 | 2089.559324 |
| 1121662800000 | 2087.243189 |
| 1121749200000 | 2094.895323 |
| 1121835600000 | 2107.521927 |
| 1121922000000 | 2105.97422 |
| 1122008400000 | 2121.605521 |
| 1122094800000 | 2121.605521 |
| 1122181200000 | 2121.605521 |
| 1122267600000 | 2116.177191 |
| 1122354000000 | 2114.219908 |
| 1122440400000 | 2125.972705 |
| 1122526800000 | 2147.150586 |
| 1122613200000 | 2156.171939 |
| 1122699600000 | 2156.171939 |
| 1122786000000 | 2156.171939 |
| 1122872400000 | 2169.742248 |
| 1122958800000 | 2186.122436 |
| 1123045200000 | 2190.093722 |
| 1123131600000 | 2179.846464 |
| 1123218000000 | 2153.749048 |
| 1123304400000 | 2153.749048 |
| 1123390800000 | 2153.749048 |
| 1123477200000 | 2155.588285 |
| 1123563600000 | 2162.026617 |
| 1123650000000 | 2177.986089 |
| 1123736400000 | 2193.258575 |
| 1123822800000 | 2189.044118 |
| 1123909200000 | 2189.044118 |
| 1123995600000 | 2189.044118 |
| 1124082000000 | 2189.032929 |
| 1124168400000 | 2171.167841 |
| 1124254800000 | 2158.426555 |
| 1124341200000 | 2138.338305 |
| 1124427600000 | 2143.101922 |
| 1124514000000 | 2143.101922 |
| 1124600400000 | 2143.101922 |
| 1124686800000 | 2162.186074 |
| 1124773200000 | 2156.652641 |
| 1124859600000 | 2155.485094 |
| 1124946000000 | 2158.244435 |
| 1125032400000 | 2150.960086 |
| 1125118800000 | 2150.960086 |
| 1125205200000 | 2150.960086 |
| 1125291600000 | 2152.563014 |
| 1125378000000 | 2154.457617 |
| 1125464400000 | 2189.896423 |
| 1125550800000 | 2220.347026 |
| 1125637200000 | 2217.954917 |
| 1125723600000 | 2217.954917 |
| 1125810000000 | 2217.954917 |
| 1125896400000 | 2221.488308 |
| 1125982800000 | 2234.350271 |
| 1126069200000 | 2241.742975 |
| 1126155600000 | 2231.175826 |
| 1126242000000 | 2251.690926 |
| 1126328400000 | 2251.690926 |
| 1126414800000 | 2251.690926 |
| 1126501200000 | 2248.716386 |
| 1126587600000 | 2237.017434 |
| 1126674000000 | 2236.104705 |
| 1126760400000 | 2235.401955 |
| 1126846800000 | 2245.182916 |
| 1126933200000 | 2245.182916 |
| 1127019600000 | 2245.182916 |
| 1127106000000 | 2248.173816 |
| 1127192400000 | 2242.661487 |
| 1127278800000 | 2231.842292 |
| 1127365200000 | 2224.428827 |
| 1127451600000 | 2220.615161 |
| 1127538000000 | 2220.615161 |
| 1127624400000 | 2220.615161 |
| 1127710800000 | 2238.917697 |
| 1127797200000 | 2240.214087 |
| 1127883600000 | 2249.746063 |
| 1127970000000 | 2270.500311 |
| 1128056400000 | 2278.841412 |
| 1128142800000 | 2278.841412 |
| 1128229200000 | 2278.841412 |
| 1128315600000 | 2281.831705 |
| 1128402000000 | 2268.597073 |
| 1128488400000 | 2221.49 |
| 1128574800000 | 2189.437884 |
| 1128661200000 | 2203.676195 |
| 1128747600000 | 2203.676195 |
| 1128834000000 | 2203.676195 |
| 1128920400000 | 2188.950206 |
| 1129006800000 | 2189.077116 |
| 1129093200000 | 2171.81524 |
| 1129179600000 | 2139.809073 |
| 1129266000000 | 2159.709701 |
| 1129352400000 | 2159.709701 |
| 1129438800000 | 2159.709701 |
| 1129525200000 | 2163.378738 |
| 1129611600000 | 2135.583365 |
| 1129698000000 | 2136.087094 |
| 1129784400000 | 2122.215533 |
| 1129870800000 | 2126.070932 |
| 1129957200000 | 2126.070932 |
| 1130043600000 | 2126.070932 |
| 1130130000000 | 2157.11755 |
| 1130216400000 | 2175.808437 |
| 1130302800000 | 2177.415886 |
| 1130389200000 | 2152.634074 |
| 1130475600000 | 2162.740259 |
| 1130562000000 | 2162.740259 |
| 1130648400000 | 2162.740259 |
| 1130738400000 | 2192.324566 |
| 1130824800000 | 2194.632808 |
| 1130911200000 | 2221.10383 |
| 1130997600000 | 2232.127388 |
| 1131084000000 | 2216.953619 |
| 1131170400000 | 2216.953619 |
| 1131256800000 | 2216.953619 |
| 1131343200000 | 2217.205268 |
| 1131429600000 | 2209.464831 |
| 1131516000000 | 2210.574304 |
| 1131602400000 | 2206.675541 |
| 1131688800000 | 2214.649189 |
| 1131775200000 | 2214.649189 |
| 1131861600000 | 2214.649189 |
| 1131948000000 | 2206.743288 |
| 1132034400000 | 2191.1065 |
| 1132120800000 | 2192.906207 |
| 1132207200000 | 2225.205939 |
| 1132293600000 | 2229.398015 |
| 1132380000000 | 2229.398015 |
| 1132466400000 | 2229.398015 |
| 1132552800000 | 2247.036746 |
| 1132639200000 | 2260.185893 |
| 1132725600000 | 2271.352674 |
| 1132812000000 | 2273.712276 |
| 1132898400000 | 2276.055231 |
| 1132984800000 | 2276.055231 |
| 1133071200000 | 2276.055231 |
| 1133157600000 | 2261.847648 |
| 1133244000000 | 2270.818725 |
| 1133330400000 | 2277.486225 |
| 1133416800000 | 2304.533166 |
| 1133503200000 | 2321.647808 |
| 1133589600000 | 2321.647808 |
| 1133676000000 | 2321.647808 |
| 1133762400000 | 2329.407822 |
| 1133848800000 | 2331.117287 |
| 1133935200000 | 2323.574613 |
| 1134021600000 | 2327.553289 |
| 1134108000000 | 2342.183492 |
| 1134194400000 | 2342.183492 |
| 1134280800000 | 2342.183492 |
| 1134367200000 | 2362.741715 |
| 1134453600000 | 2368.396107 |
| 1134540000000 | 2381.064994 |
| 1134626400000 | 2362.46896 |
| 1134712800000 | 2361.74427 |
| 1134799200000 | 2361.74427 |
| 1134885600000 | 2361.74427 |
| 1134972000000 | 2344.14302 |
| 1135058400000 | 2344.516691 |
| 1135144800000 | 2363.440893 |
| 1135231200000 | 2375.842041 |
| 1135317600000 | 2382.599817 |
| 1135404000000 | 2382.599817 |
| 1135490400000 | 2382.599817 |
| 1135576800000 | 2388.77527 |
| 1135663200000 | 2366.657443 |
| 1135749600000 | 2381.497736 |
| 1135836000000 | 2379.82387 |
| 1135922400000 | 2368.23181 |
| 1136008800000 | 2368.23181 |
| 1136095200000 | 2368.23181 |
| 1136181600000 | 2371.644434 |
| 1136268000000 | 2423.800395 |
| 1136354400000 | 2460.858397 |
| 1136440800000 | 2464.530729 |
| 1136527200000 | 2492.639581 |
| 1136613600000 | 2492.639581 |
| 1136700000000 | 2492.639581 |
| 1136786400000 | 2501.180996 |
| 1136872800000 | 2497.900696 |
| 1136959200000 | 2505.137076 |
| 1137045600000 | 2510.1695 |
| 1137132000000 | 2513.554698 |
| 1137218400000 | 2513.554698 |
| 1137304800000 | 2513.554698 |
| 1137391200000 | 2515.754841 |
| 1137477600000 | 2485.739665 |
| 1137564000000 | 2444.746041 |
| 1137650400000 | 2500.078133 |
| 1137736800000 | 2486.099587 |
| 1137823200000 | 2486.099587 |
| 1137909600000 | 2486.099587 |
| 1137996000000 | 2479.105821 |
| 1138082400000 | 2506.91416 |
| 1138168800000 | 2507.387224 |
| 1138255200000 | 2531.55966 |
| 1138341600000 | 2555.187887 |
| 1138428000000 | 2555.187887 |
| 1138514400000 | 2555.187887 |
| 1138600800000 | 2569.581939 |
| 1138687200000 | 2580.118754 |
| 1138773600000 | 2584.58607 |
| 1138860000000 | 2570.799485 |
| 1138946400000 | 2555.088472 |
| 1139032800000 | 2555.088472 |
| 1139119200000 | 2555.088472 |
| 1139205600000 | 2576.034241 |
| 1139292000000 | 2555.78237 |
| 1139378400000 | 2529.835881 |
| 1139464800000 | 2533.171394 |
| 1139551200000 | 2517.373913 |
| 1139637600000 | 2517.373913 |
| 1139724000000 | 2517.373913 |
| 1139810400000 | 2474.74433 |
| 1139896800000 | 2486.830898 |
| 1139983200000 | 2492.94656 |
| 1140069600000 | 2503.854659 |
| 1140156000000 | 2501.083454 |
| 1140242400000 | 2501.083454 |
| 1140328800000 | 2501.083454 |
| 1140415200000 | 2489.621676 |
| 1140501600000 | 2514.936069 |
| 1140588000000 | 2525.91296 |
| 1140674400000 | 2550.56335 |
| 1140760800000 | 2559.252977 |
| 1140847200000 | 2559.252977 |
| 1140933600000 | 2559.252977 |
| 1141020000000 | 2569.220679 |
| 1141106400000 | 2552.116106 |
| 1141192800000 | 2570.047426 |
| 1141279200000 | 2564.842129 |
| 1141365600000 | 2555.207613 |
| 1141452000000 | 2555.207613 |
| 1141538400000 | 2555.207613 |
| 1141624800000 | 2545.940922 |
| 1141711200000 | 2505.518123 |
| 1141797600000 | 2491.930626 |
| 1141884000000 | 2510.934224 |
| 1141970400000 | 2524.690908 |
| 1142056800000 | 2524.690908 |
| 1142143200000 | 2524.690908 |
| 1142229600000 | 2554.134684 |
| 1142316000000 | 2581.567794 |
| 1142402400000 | 2601.277313 |
| 1142488800000 | 2610.961048 |
| 1142575200000 | 2626.205526 |
| 1142661600000 | 2626.205526 |
| 1142748000000 | 2626.205526 |
| 1142834400000 | 2629.205101 |
| 1142920800000 | 2607.215483 |
| 1143007200000 | 2629.063815 |
| 1143093600000 | 2624.938216 |
| 1143180000000 | 2641.493436 |
| 1143266400000 | 2641.493436 |
| 1143352800000 | 2641.493436 |
| 1143439200000 | 2650.785294 |
| 1143525600000 | 2655.467656 |
| 1143612000000 | 2672.201415 |
| 1143698400000 | 2692.952135 |
| 1143784800000 | 2691.265374 |
| 1143871200000 | 2691.265374 |
| 1143957600000 | 2691.265374 |
| 1144040400000 | 2703.724092 |
| 1144126800000 | 2720.562597 |
| 1144213200000 | 2732.429406 |
| 1144299600000 | 2746.66754 |
| 1144386000000 | 2722.620456 |
| 1144472400000 | 2722.620456 |
| 1144558800000 | 2722.620456 |
| 1144645200000 | 2721.171844 |
| 1144731600000 | 2700.421252 |
| 1144818000000 | 2692.947331 |
| 1144904400000 | 2694.526691 |
| 1144990800000 | 2694.801118 |
| 1145077200000 | 2694.801118 |
| 1145163600000 | 2694.801118 |
| 1145250000000 | 2704.692842 |
| 1145336400000 | 2749.137132 |
| 1145422800000 | 2778.873219 |
| 1145509200000 | 2772.125372 |
| 1145595600000 | 2794.259104 |
| 1145682000000 | 2794.259104 |
| 1145768400000 | 2794.259104 |
| 1145854800000 | 2782.453738 |
| 1145941200000 | 2781.895603 |
| 1146027600000 | 2783.826448 |
| 1146114000000 | 2778.70721 |
| 1146200400000 | 2781.983669 |
| 1146286800000 | 2781.983669 |
| 1146373200000 | 2781.983669 |
| 1146459600000 | 2795.85248 |
| 1146546000000 | 2818.024863 |
| 1146632400000 | 2813.191745 |
| 1146718800000 | 2835.060667 |
| 1146805200000 | 2872.442137 |
| 1146891600000 | 2872.442137 |
| 1146978000000 | 2872.442137 |
| 1147064400000 | 2890.211112 |
| 1147150800000 | 2898.752446 |
| 1147237200000 | 2899.164036 |
| 1147323600000 | 2871.213906 |
| 1147410000000 | 2816.519665 |
| 1147496400000 | 2816.519665 |
| 1147582800000 | 2816.519665 |
| 1147669200000 | 2753.768874 |
| 1147755600000 | 2731.337307 |
| 1147842000000 | 2692.824905 |
| 1147928400000 | 2641.222603 |
| 1148014800000 | 2632.245991 |
| 1148101200000 | 2632.245991 |
| 1148187600000 | 2632.245991 |
| 1148274000000 | 2565.193075 |
| 1148360400000 | 2589.788167 |
| 1148446800000 | 2567.120499 |
| 1148533200000 | 2601.036272 |
| 1148619600000 | 2641.565107 |
| 1148706000000 | 2641.565107 |
| 1148792400000 | 2641.565107 |
| 1148878800000 | 2657.188487 |
| 1148965200000 | 2627.401028 |
| 1149051600000 | 2639.227247 |
| 1149138000000 | 2651.707588 |
| 1149224400000 | 2685.559417 |
| 1149310800000 | 2685.559417 |
| 1149397200000 | 2685.559417 |
| 1149483600000 | 2647.856036 |
| 1149570000000 | 2580.658229 |
| 1149656400000 | 2541.199404 |
| 1149742800000 | 2470.691582 |
| 1149829200000 | 2494.737661 |
| 1149915600000 | 2494.737661 |
| 1150002000000 | 2494.737661 |
| 1150088400000 | 2454.317019 |
| 1150174800000 | 2373.961603 |
| 1150261200000 | 2393.271853 |
| 1150347600000 | 2475.144642 |
| 1150434000000 | 2484.269518 |
| 1150520400000 | 2484.269518 |
| 1150606800000 | 2484.269518 |
| 1150693200000 | 2452.719016 |
| 1150779600000 | 2439.512497 |
| 1150866000000 | 2469.847648 |
| 1150952400000 | 2480.51825 |
| 1151038800000 | 2484.899416 |
| 1151125200000 | 2484.899416 |
| 1151211600000 | 2484.899416 |
| 1151298000000 | 2497.491178 |
| 1151384400000 | 2483.053211 |
| 1151470800000 | 2468.241481 |
| 1151557200000 | 2536.467375 |
| 1151643600000 | 2605.410456 |
| 1151730000000 | 2605.410456 |
| 1151816400000 | 2605.410456 |
| 1151902800000 | 2624.283608 |
| 1151989200000 | 2631.965335 |
| 1152075600000 | 2585.52101 |
| 1152162000000 | 2593.780438 |
| 1152248400000 | 2577.688691 |
| 1152334800000 | 2577.688691 |
| 1152421200000 | 2577.688691 |
| 1152507600000 | 2569.457525 |
| 1152594000000 | 2567.28071 |
| 1152680400000 | 2533.275566 |
| 1152766800000 | 2489.514476 |
| 1152853200000 | 2448.774937 |
| 1152939600000 | 2448.774937 |
| 1153026000000 | 2448.774937 |
| 1153112400000 | 2414.989545 |
| 1153198800000 | 2391.503596 |
| 1153285200000 | 2450.469738 |
| 1153371600000 | 2445.912527 |
| 1153458000000 | 2407.881603 |
| 1153544400000 | 2407.881603 |
| 1153630800000 | 2407.881603 |
| 1153717200000 | 2437.471808 |
| 1153803600000 | 2461.005091 |
| 1153890000000 | 2456.125773 |
| 1153976400000 | 2468.89791 |
| 1154062800000 | 2508.834001 |
| 1154149200000 | 2508.834001 |
| 1154235600000 | 2508.834001 |
| 1154322000000 | 2528.8002 |
| 1154408400000 | 2508.364832 |
| 1154494800000 | 2534.210216 |
| 1154581200000 | 2541.209015 |
| 1154667600000 | 2552.785556 |
| 1154754000000 | 2552.785556 |
| 1154840400000 | 2552.785556 |
| 1154926800000 | 2526.093976 |
| 1155013200000 | 2516.536425 |
| 1155099600000 | 2507.842144 |
| 1155186000000 | 2501.584973 |
| 1155272400000 | 2487.860379 |
| 1155358800000 | 2487.860379 |
| 1155445200000 | 2487.860379 |
| 1155531600000 | 2495.254293 |
| 1155618000000 | 2531.920263 |
| 1155704400000 | 2574.294346 |
| 1155790800000 | 2582.289688 |
| 1155877200000 | 2582.276359 |
| 1155963600000 | 2582.276359 |
| 1156050000000 | 2582.276359 |
| 1156136400000 | 2574.618646 |
| 1156222800000 | 2576.061063 |
| 1156309200000 | 2558.157787 |
| 1156395600000 | 2544.566298 |
| 1156482000000 | 2539.81449 |
| 1156568400000 | 2539.81449 |
| 1156654800000 | 2539.81449 |
| 1156741200000 | 2548.490334 |
| 1156827600000 | 2561.130933 |
| 1156914000000 | 2575.306389 |
| 1157000400000 | 2587.301322 |
| 1157086800000 | 2602.171488 |
| 1157173200000 | 2602.171488 |
| 1157259600000 | 2602.171488 |
| 1157346000000 | 2622.111356 |
| 1157432400000 | 2632.866758 |
| 1157518800000 | 2595.196537 |
| 1157605200000 | 2563.333137 |
| 1157691600000 | 2563.585321 |
| 1157778000000 | 2563.585321 |
| 1157864400000 | 2563.585321 |
| 1157950800000 | 2528.016443 |
| 1158037200000 | 2553.361476 |
| 1158123600000 | 2570.575821 |
| 1158210000000 | 2573.633363 |
| 1158296400000 | 2571.280184 |
| 1158382800000 | 2571.280184 |
| 1158469200000 | 2571.280184 |
| 1158555600000 | 2575.255173 |
| 1158642000000 | 2570.626362 |
| 1158728400000 | 2578.773912 |
| 1158814800000 | 2577.492598 |
| 1158901200000 | 2556.773811 |
| 1158987600000 | 2556.773811 |
| 1159074000000 | 2556.773811 |
| 1159160400000 | 2559.562324 |
| 1159246800000 | 2571.738082 |
| 1159333200000 | 2593.947701 |
| 1159419600000 | 2595.225405 |
| 1159506000000 | 2591.740236 |
| 1159592400000 | 2591.740236 |
| 1159678800000 | 2591.740236 |
| 1159765200000 | 2597.765222 |
| 1159851600000 | 2579.226226 |
| 1159938000000 | 2592.037156 |
| 1160024400000 | 2633.44921 |
| 1160110800000 | 2616.993295 |
| 1160197200000 | 2616.993295 |
| 1160283600000 | 2616.993295 |
| 1160370000000 | 2629.149375 |
| 1160456400000 | 2634.570258 |
| 1160542800000 | 2619.245756 |
| 1160629200000 | 2649.408742 |
| 1160715600000 | 2670.955452 |
| 1160802000000 | 2670.955452 |
| 1160888400000 | 2670.955452 |
| 1160974800000 | 2703.779172 |
| 1161061200000 | 2688.938238 |
| 1161147600000 | 2690.496971 |
| 1161234000000 | 2711.960767 |
| 1161320400000 | 2707.424033 |
| 1161406800000 | 2707.424033 |
| 1161493200000 | 2707.424033 |
| 1161579600000 | 2713.15569 |
| 1161666000000 | 2717.20093 |
| 1161752400000 | 2733.320528 |
| 1161838800000 | 2757.362588 |
| 1161925200000 | 2740.527441 |
| 1162011600000 | 2740.527441 |
| 1162098000000 | 2740.527441 |
| 1162188000000 | 2735.267037 |
| 1162274400000 | 2741.998868 |
| 1162360800000 | 2722.809324 |
| 1162447200000 | 2715.855673 |
| 1162533600000 | 2717.193 |
| 1162620000000 | 2717.193 |
| 1162706400000 | 2717.193 |
| 1162792800000 | 2742.19508 |
| 1162879200000 | 2762.574909 |
| 1162965600000 | 2750.451328 |
| 1163052000000 | 2739.241188 |
| 1163138400000 | 2753.388164 |
| 1163224800000 | 2753.388164 |
| 1163311200000 | 2753.388164 |
| 1163397600000 | 2743.202662 |
| 1163484000000 | 2771.686518 |
| 1163570400000 | 2779.641608 |
| 1163656800000 | 2774.840515 |
| 1163743200000 | 2765.683831 |
| 1163829600000 | 2765.683831 |
| 1163916000000 | 2765.683831 |
| 1164002400000 | 2750.873673 |
| 1164088800000 | 2765.570945 |
| 1164175200000 | 2796.862694 |
| 1164261600000 | 2800.383586 |
| 1164348000000 | 2805.98914 |
| 1164434400000 | 2805.98914 |
| 1164520800000 | 2805.98914 |
| 1164607200000 | 2770.353077 |
| 1164693600000 | 2771.755527 |
| 1164780000000 | 2810.56947 |
| 1164866400000 | 2834.645612 |
| 1164952800000 | 2837.042785 |
| 1165039200000 | 2837.042785 |
| 1165125600000 | 2837.042785 |
| 1165212000000 | 2865.543916 |
| 1165298400000 | 2869.306597 |
| 1165384800000 | 2879.470908 |
| 1165471200000 | 2880.357062 |
| 1165557600000 | 2879.958944 |
| 1165644000000 | 2879.958944 |
| 1165730400000 | 2879.958944 |
| 1165816800000 | 2877.488774 |
| 1165903200000 | 2863.720722 |
| 1165989600000 | 2871.032244 |
| 1166076000000 | 2887.582464 |
| 1166162400000 | 2883.979783 |
| 1166248800000 | 2883.979783 |
| 1166335200000 | 2883.979783 |
| 1166421600000 | 2873.007013 |
| 1166508000000 | 2867.105052 |
| 1166594400000 | 2887.136024 |
| 1166680800000 | 2883.332105 |
| 1166767200000 | 2879.69647 |
| 1166853600000 | 2879.69647 |
| 1166940000000 | 2879.69647 |
| 1167026400000 | 2879.074765 |
| 1167112800000 | 2888.561617 |
| 1167199200000 | 2913.138453 |
| 1167285600000 | 2916.490251 |
| 1167372000000 | 2911.606974 |
| 1167458400000 | 2911.606974 |
| 1167544800000 | 2911.606974 |
| 1167631200000 | 2911.606974 |
| 1167717600000 | 2928.829784 |
| 1167804000000 | 2916.017559 |
| 1167890400000 | 2898.492087 |
| 1167976800000 | 2864.837087 |
| 1168063200000 | 2864.837087 |
| 1168149600000 | 2864.837087 |
| 1168236000000 | 2869.437729 |
| 1168322400000 | 2879.425371 |
| 1168408800000 | 2865.774894 |
| 1168495200000 | 2883.915752 |
| 1168581600000 | 2911.026383 |
| 1168668000000 | 2911.026383 |
| 1168754400000 | 2911.026383 |
| 1168840800000 | 2925.635174 |
| 1168927200000 | 2918.580934 |
| 1169013600000 | 2920.072126 |
| 1169100000000 | 2907.294834 |
| 1169186400000 | 2921.360869 |
| 1169272800000 | 2921.360869 |
| 1169359200000 | 2921.360869 |
| 1169445600000 | 2922.391876 |
| 1169532000000 | 2938.474535 |
| 1169618400000 | 2953.775381 |
| 1169704800000 | 2941.754279 |
| 1169791200000 | 2932.916985 |
| 1169877600000 | 2932.916985 |
| 1169964000000 | 2932.916985 |
| 1170050400000 | 2944.438292 |
| 1170136800000 | 2956.528546 |
| 1170223200000 | 2962.563633 |
| 1170309600000 | 2997.818599 |
| 1170396000000 | 3003.574865 |
| 1170482400000 | 3003.574865 |
| 1170568800000 | 3003.574865 |
| 1170655200000 | 3000.895398 |
| 1170741600000 | 3019.665721 |
| 1170828000000 | 3037.216116 |
| 1170914400000 | 3032.389935 |
| 1171000800000 | 3025.36575 |
| 1171087200000 | 3025.36575 |
| 1171173600000 | 3025.36575 |
| 1171260000000 | 3012.496842 |
| 1171346400000 | 3032.031508 |
| 1171432800000 | 3058.954105 |
| 1171519200000 | 3072.797456 |
| 1171605600000 | 3074.81868 |
| 1171692000000 | 3074.81868 |
| 1171778400000 | 3074.81868 |
| 1171864800000 | 3084.557936 |
| 1171951200000 | 3094.518889 |
| 1172037600000 | 3092.029594 |
| 1172124000000 | 3097.293162 |
| 1172210400000 | 3099.685063 |
| 1172296800000 | 3099.685063 |
| 1172383200000 | 3099.685063 |
| 1172469600000 | 3101.30676 |
| 1172556000000 | 3012.315277 |
| 1172642400000 | 2986.041201 |
| 1172728800000 | 2971.295278 |
| 1172815200000 | 2944.257171 |
| 1172901600000 | 2944.257171 |
| 1172988000000 | 2944.257171 |
| 1173074400000 | 2863.880895 |
| 1173160800000 | 2921.958999 |
| 1173247200000 | 2935.642294 |
| 1173333600000 | 2968.656175 |
| 1173420000000 | 2978.516489 |
| 1173506400000 | 2978.516489 |
| 1173592800000 | 2978.516489 |
| 1173675600000 | 2998.010672 |
| 1173762000000 | 2958.119441 |
| 1173848400000 | 2928.943685 |
| 1173934800000 | 2970.800085 |
| 1174021200000 | 2974.674438 |
| 1174107600000 | 2974.674438 |
| 1174194000000 | 2974.674438 |
| 1174280400000 | 3007.477739 |
| 1174366800000 | 3024.606196 |
| 1174453200000 | 3057.714971 |
| 1174539600000 | 3083.956621 |
| 1174626000000 | 3083.262485 |
| 1174712400000 | 3083.262485 |
| 1174798800000 | 3083.262485 |
| 1174885200000 | 3084.887253 |
| 1174971600000 | 3071.574824 |
| 1175058000000 | 3063.136407 |
| 1175144400000 | 3069.68302 |
| 1175230800000 | 3076.843904 |
| 1175317200000 | 3076.843904 |
| 1175403600000 | 3076.843904 |
| 1175490000000 | 3091.234263 |
| 1175576400000 | 3115.443041 |
| 1175662800000 | 3132.288485 |
| 1175749200000 | 3141.025005 |
| 1175835600000 | 3141.909131 |
| 1175922000000 | 3141.909131 |
| 1176008400000 | 3141.909131 |
| 1176094800000 | 3138.23468 |
| 1176181200000 | 3161.327054 |
| 1176267600000 | 3150.095179 |
| 1176354000000 | 3159.90236 |
| 1176440400000 | 3171.518497 |
| 1176526800000 | 3171.518497 |
| 1176613200000 | 3171.518497 |
| 1176699600000 | 3206.744711 |
| 1176786000000 | 3207.307358 |
| 1176872400000 | 3207.270451 |
| 1176958800000 | 3185.001757 |
| 1177045200000 | 3210.96642 |
| 1177131600000 | 3210.96642 |
| 1177218000000 | 3210.96642 |
| 1177304400000 | 3215.585244 |
| 1177390800000 | 3203.088704 |
| 1177477200000 | 3227.211941 |
| 1177563600000 | 3228.15938 |
| 1177650000000 | 3231.138049 |
| 1177736400000 | 3231.138049 |
| 1177822800000 | 3231.138049 |
| 1177909200000 | 3211.715591 |
| 1177995600000 | 3204.163301 |
| 1178082000000 | 3232.246602 |
| 1178168400000 | 3235.430895 |
| 1178254800000 | 3254.756543 |
| 1178341200000 | 3254.756543 |
| 1178427600000 | 3254.756543 |
| 1178514000000 | 3267.165716 |
| 1178600400000 | 3247.645864 |
| 1178686800000 | 3259.801399 |
| 1178773200000 | 3234.890251 |
| 1178859600000 | 3245.708418 |
| 1178946000000 | 3245.708418 |
| 1179032400000 | 3245.708418 |
| 1179118800000 | 3242.252726 |
| 1179205200000 | 3232.160124 |
| 1179291600000 | 3234.079087 |
| 1179378000000 | 3217.669489 |
| 1179464400000 | 3226.151294 |
| 1179550800000 | 3226.151294 |
| 1179637200000 | 3226.151294 |
| 1179723600000 | 3243.724836 |
| 1179810000000 | 3261.683768 |
| 1179896400000 | 3265.841458 |
| 1179982800000 | 3227.730264 |
| 1180069200000 | 3228.835304 |
| 1180155600000 | 3228.835304 |
| 1180242000000 | 3228.835304 |
| 1180328400000 | 3235.958726 |
| 1180414800000 | 3252.984003 |
| 1180501200000 | 3254.833044 |
| 1180587600000 | 3285.60037 |
| 1180674000000 | 3304.380061 |
| 1180760400000 | 3304.380061 |
| 1180846800000 | 3304.380061 |
| 1180933200000 | 3315.669894 |
| 1181019600000 | 3302.122898 |
| 1181106000000 | 3266.536533 |
| 1181192400000 | 3210.823412 |
| 1181278800000 | 3205.325058 |
| 1181365200000 | 3205.325058 |
| 1181451600000 | 3205.325058 |
| 1181538000000 | 3209.737585 |
| 1181624400000 | 3187.085622 |
| 1181710800000 | 3195.5736 |
| 1181797200000 | 3217.376282 |
| 1181883600000 | 3250.135321 |
| 1181970000000 | 3250.135321 |
| 1182056400000 | 3250.135321 |
| 1182142800000 | 3251.373242 |
| 1182229200000 | 3255.51713 |
| 1182315600000 | 3245.88345 |
| 1182402000000 | 3237.815553 |
| 1182488400000 | 3228.660106 |
| 1182574800000 | 3228.660106 |
| 1182661200000 | 3228.660106 |
| 1182747600000 | 3204.56965 |
| 1182834000000 | 3197.738804 |
| 1182920400000 | 3197.102592 |
| 1183006800000 | 3225.483004 |
| 1183093200000 | 3233.767601 |
| 1183179600000 | 3233.767601 |
| 1183266000000 | 3233.767601 |
| 1183352400000 | 3280.623031 |
| 1183438800000 | 3299.036382 |
| 1183525200000 | 3311.032677 |
| 1183611600000 | 3314.482627 |
| 1183698000000 | 3331.259298 |
| 1183784400000 | 3331.259298 |
| 1183870800000 | 3331.259298 |
| 1183957200000 | 3336.013681 |
| 1184043600000 | 3311.605504 |
| 1184130000000 | 3314.389873 |
| 1184216400000 | 3351.388385 |
| 1184302800000 | 3367.45922 |
| 1184389200000 | 3367.45922 |
| 1184475600000 | 3367.45922 |
| 1184562000000 | 3361.672012 |
| 1184648400000 | 3361.890635 |
| 1184734800000 | 3350.273994 |
| 1184821200000 | 3372.404377 |
| 1184907600000 | 3354.773986 |
| 1184994000000 | 3354.773986 |
| 1185080400000 | 3354.773986 |
| 1185166800000 | 3346.748229 |
| 1185253200000 | 3299.334877 |
| 1185339600000 | 3267.087842 |
| 1185426000000 | 3191.053748 |
| 1185512400000 | 3132.103793 |
| 1185598800000 | 3132.103793 |
| 1185685200000 | 3132.103793 |
| 1185771600000 | 3157.107837 |
| 1185858000000 | 3179.941759 |
| 1185944400000 | 3148.788325 |
| 1186030800000 | 3165.050691 |
| 1186117200000 | 3123.201278 |
| 1186203600000 | 3123.201278 |
| 1186290000000 | 3123.201278 |
| 1186376400000 | 3111.524055 |
| 1186462800000 | 3121.700191 |
| 1186549200000 | 3150.728859 |
| 1186635600000 | 3070.145515 |
| 1186722000000 | 3034.984306 |
| 1186808400000 | 3034.984306 |
| 1186894800000 | 3034.984306 |
| 1186981200000 | 3063.475732 |
| 1187067600000 | 3022.831249 |
| 1187154000000 | 2959.341767 |
| 1187240400000 | 2894.450223 |
| 1187326800000 | 2915.269977 |
| 1187413200000 | 2915.269977 |
| 1187499600000 | 2915.269977 |
| 1187586000000 | 2953.654914 |
| 1187672400000 | 2965.157786 |
| 1187758800000 | 3028.497663 |
| 1187845200000 | 3055.882655 |
| 1187931600000 | 3086.284724 |
| 1188018000000 | 3086.284724 |
| 1188104400000 | 3086.284724 |
| 1188190800000 | 3086.48408 |
| 1188277200000 | 3022.390426 |
| 1188363600000 | 3051.893895 |
| 1188450000000 | 3065.656284 |
| 1188536400000 | 3118.02787 |
| 1188622800000 | 3118.02787 |
| 1188709200000 | 3118.02787 |
| 1188795600000 | 3126.30131 |
| 1188882000000 | 3142.883981 |
| 1188968400000 | 3108.274407 |
| 1189054800000 | 3116.114075 |
| 1189141200000 | 3074.910751 |
| 1189227600000 | 3074.910751 |
| 1189314000000 | 3074.910751 |
| 1189400400000 | 3036.7805 |
| 1189486800000 | 3080.380359 |
| 1189573200000 | 3085.859242 |
| 1189659600000 | 3088.100641 |
| 1189746000000 | 3080.472918 |
| 1189832400000 | 3080.472918 |
| 1189918800000 | 3080.472918 |
| 1190005200000 | 3042.046483 |
| 1190091600000 | 3090.033307 |
| 1190178000000 | 3164.080025 |
| 1190264400000 | 3162.431743 |
| 1190350800000 | 3179.151255 |
| 1190437200000 | 3179.151255 |
| 1190523600000 | 3179.151255 |
| 1190610000000 | 3179.635059 |
| 1190696400000 | 3169.12684 |
| 1190782800000 | 3189.738069 |
| 1190869200000 | 3225.541156 |
| 1190955600000 | 3228.517165 |
| 1191042000000 | 3228.517165 |
| 1191128400000 | 3228.517165 |
| 1191214800000 | 3268.891856 |
| 1191301200000 | 3282.502978 |
| 1191387600000 | 3275.953451 |
| 1191474000000 | 3276.330968 |
| 1191560400000 | 3323.989813 |
| 1191646800000 | 3323.989813 |
| 1191733200000 | 3323.989813 |
| 1191819600000 | 3310.476534 |
| 1191906000000 | 3331.947255 |
| 1191992400000 | 3346.35416 |
| 1192078800000 | 3352.544863 |
| 1192165200000 | 3358.553977 |
| 1192251600000 | 3358.553977 |
| 1192338000000 | 3358.553977 |
| 1192424400000 | 3341.887925 |
| 1192510800000 | 3305.427227 |
| 1192597200000 | 3326.780264 |
| 1192683600000 | 3341.723245 |
| 1192770000000 | 3288.713355 |
| 1192856400000 | 3288.713355 |
| 1192942800000 | 3288.713355 |
| 1193029200000 | 3252.296311 |
| 1193115600000 | 3304.152777 |
| 1193202000000 | 3290.419276 |
| 1193288400000 | 3280.244594 |
| 1193374800000 | 3319.23416 |
| 1193461200000 | 3319.23416 |
| 1193547600000 | 3319.23416 |
| 1193634000000 | 3340.436916 |
| 1193720400000 | 3322.532937 |
| 1193806800000 | 3369.903578 |
| 1193893200000 | 3308.327066 |
| 1193979600000 | 3297.905069 |
| 1194066000000 | 3297.905069 |
| 1194152400000 | 3297.905069 |
| 1194242400000 | 3255.016867 |
| 1194328800000 | 3295.532821 |
| 1194415200000 | 3246.233888 |
| 1194501600000 | 3228.949887 |
| 1194588000000 | 3183.196286 |
| 1194674400000 | 3183.196286 |
| 1194760800000 | 3183.196286 |
| 1194847200000 | 3118.249486 |
| 1194933600000 | 3152.283313 |
| 1195020000000 | 3176.317451 |
| 1195106400000 | 3125.852242 |
| 1195192800000 | 3099.84611 |
| 1195279200000 | 3099.84611 |
| 1195365600000 | 3099.84611 |
| 1195452000000 | 3025.572021 |
| 1195538400000 | 3039.071567 |
| 1195624800000 | 2973.450367 |
| 1195711200000 | 2976.591816 |
| 1195797600000 | 3019.535528 |
| 1195884000000 | 3019.535528 |
| 1195970400000 | 3019.535528 |
| 1196056800000 | 3005.856817 |
| 1196143200000 | 3003.721107 |
| 1196229600000 | 3074.207562 |
| 1196316000000 | 3091.171172 |
| 1196402400000 | 3111.690143 |
| 1196488800000 | 3111.690143 |
| 1196575200000 | 3111.690143 |
| 1196661600000 | 3097.179116 |
| 1196748000000 | 3054.771625 |
| 1196834400000 | 3083.469527 |
| 1196920800000 | 3116.951959 |
| 1197007200000 | 3139.429788 |
| 1197093600000 | 3139.429788 |
| 1197180000000 | 3139.429788 |
| 1197266400000 | 3156.286198 |
| 1197352800000 | 3120.317317 |
| 1197439200000 | 3119.746452 |
| 1197525600000 | 3071.034425 |
| 1197612000000 | 3023.888547 |
| 1197698400000 | 3023.888547 |
| 1197784800000 | 3023.888547 |
| 1197871200000 | 2944.073354 |
| 1197957600000 | 2961.364748 |
| 1198044000000 | 2959.880188 |
| 1198130400000 | 2979.277724 |
| 1198216800000 | 3033.00296 |
| 1198303200000 | 3033.00296 |
| 1198389600000 | 3033.00296 |
| 1198476000000 | 3058.258193 |
| 1198562400000 | 3063.395476 |
| 1198648800000 | 3082.890268 |
| 1198735200000 | 3055.17681 |
| 1198821600000 | 3066.74665 |
| 1198908000000 | 3066.74665 |
| 1198994400000 | 3066.74665 |
| 1199080800000 | 3053.642118 |
| 1199167200000 | 3053.642118 |
| 1199253600000 | 3039.541309 |
| 1199340000000 | 3033.048143 |
| 1199426400000 | 2956.742489 |
| 1199512800000 | 2956.742489 |
| 1199599200000 | 2956.742489 |
| 1199685600000 | 2909.4348 |
| 1199772000000 | 2883.810463 |
| 1199858400000 | 2874.285368 |
| 1199944800000 | 2871.406682 |
| 1200031200000 | 2830.147197 |
| 1200117600000 | 2830.147197 |
| 1200204000000 | 2830.147197 |
| 1200290400000 | 2861.323546 |
| 1200376800000 | 2791.0099 |
| 1200463200000 | 2722.810346 |
| 1200549600000 | 2683.424662 |
| 1200636000000 | 2668.572803 |
| 1200722400000 | 2668.572803 |
| 1200808800000 | 2668.572803 |
| 1200895200000 | 2595.434225 |
| 1200981600000 | 2572.4321 |
| 1201068000000 | 2597.261655 |
| 1201154400000 | 2668.822509 |
| 1201240800000 | 2698.233229 |
| 1201327200000 | 2698.233229 |
| 1201413600000 | 2698.233229 |
| 1201500000000 | 2708.215862 |
| 1201586400000 | 2736.809438 |
| 1201672800000 | 2714.54104 |
| 1201759200000 | 2753.742996 |
| 1201845600000 | 2819.97133 |
| 1201932000000 | 2819.97133 |
| 1202018400000 | 2819.97133 |
| 1202104800000 | 2836.346461 |
| 1202191200000 | 2750.778137 |
| 1202277600000 | 2708.994913 |
| 1202364000000 | 2711.418834 |
| 1202450400000 | 2726.610885 |
| 1202536800000 | 2726.610885 |
| 1202623200000 | 2726.610885 |
| 1202709600000 | 2737.638475 |
| 1202796000000 | 2762.04159 |
| 1202882400000 | 2798.268922 |
| 1202968800000 | 2798.546619 |
| 1203055200000 | 2787.437085 |
| 1203141600000 | 2787.437085 |
| 1203228000000 | 2787.437085 |
| 1203314400000 | 2793.048237 |
| 1203400800000 | 2818.38437 |
| 1203487200000 | 2808.80346 |
| 1203573600000 | 2809.675588 |
| 1203660000000 | 2809.00231 |
| 1203746400000 | 2809.00231 |
| 1203832800000 | 2809.00231 |
| 1203919200000 | 2857.858008 |
| 1204005600000 | 2888.500551 |
| 1204092000000 | 2908.782416 |
| 1204178400000 | 2898.370709 |
| 1204264800000 | 2838.271897 |
| 1204351200000 | 2838.271897 |
| 1204437600000 | 2838.271897 |
| 1204524000000 | 2806.776551 |
| 1204610400000 | 2784.473263 |
| 1204696800000 | 2806.210525 |
| 1204783200000 | 2778.921269 |
| 1204869600000 | 2732.793814 |
| 1204956000000 | 2732.793814 |
| 1205042400000 | 2732.793814 |
| 1205125200000 | 2651.294061 |
| 1205211600000 | 2717.210153 |
| 1205298000000 | 2737.469944 |
| 1205384400000 | 2750.411488 |
| 1205470800000 | 2710.230556 |
| 1205557200000 | 2710.230556 |
| 1205643600000 | 2710.230556 |
| 1205730000000 | 2632.602652 |
| 1205816400000 | 2710.110141 |
| 1205902800000 | 2649.049411 |
| 1205989200000 | 2644.46315 |
| 1206075600000 | 2648.598094 |
| 1206162000000 | 2648.598094 |
| 1206248400000 | 2648.598094 |
| 1206334800000 | 2696.049282 |
| 1206421200000 | 2758.748533 |
| 1206507600000 | 2778.403014 |
| 1206594000000 | 2769.584046 |
| 1206680400000 | 2755.908256 |
| 1206766800000 | 2755.908256 |
| 1206853200000 | 2755.908256 |
| 1206939600000 | 2764.643786 |
| 1207026000000 | 2802.354174 |
| 1207112400000 | 2824.758765 |
| 1207198800000 | 2840.704954 |
| 1207285200000 | 2863.712139 |
| 1207371600000 | 2863.712139 |
| 1207458000000 | 2863.712139 |
| 1207544400000 | 2875.101902 |
| 1207630800000 | 2859.645787 |
| 1207717200000 | 2833.449336 |
| 1207803600000 | 2850.749075 |
| 1207890000000 | 2816.65803 |
| 1207976400000 | 2816.65803 |
| 1208062800000 | 2816.65803 |
| 1208149200000 | 2804.201581 |
| 1208235600000 | 2819.284209 |
| 1208322000000 | 2896.445405 |
| 1208408400000 | 2888.07635 |
| 1208494800000 | 2924.666652 |
| 1208581200000 | 2924.666652 |
| 1208667600000 | 2924.666652 |
| 1208754000000 | 2940.774851 |
| 1208840400000 | 2913.247182 |
| 1208926800000 | 2919.861732 |
| 1209013200000 | 2910.574246 |
| 1209099600000 | 2941.904434 |
| 1209186000000 | 2941.904434 |
| 1209272400000 | 2941.904434 |
| 1209358800000 | 2949.964982 |
| 1209445200000 | 2921.838771 |
| 1209531600000 | 2930.55521 |
| 1209618000000 | 2936.828937 |
| 1209704400000 | 2963.134368 |
| 1209790800000 | 2963.134368 |
| 1209877200000 | 2963.134368 |
| 1209963600000 | 2974.802591 |
| 1210050000000 | 3001.046047 |
| 1210136400000 | 2976.039095 |
| 1210222800000 | 2995.169726 |
| 1210309200000 | 2985.265802 |
| 1210395600000 | 2985.265802 |
| 1210482000000 | 2985.265802 |
| 1210568400000 | 3012.814666 |
| 1210654800000 | 3028.132311 |
| 1210741200000 | 3023.771162 |
| 1210827600000 | 3058.625203 |
| 1210914000000 | 3082.270492 |
| 1211000400000 | 3082.270492 |
| 1211086800000 | 3082.270492 |
| 1211173200000 | 3082.050184 |
| 1211259600000 | 3074.701162 |
| 1211346000000 | 3053.195883 |
| 1211432400000 | 3057.509104 |
| 1211518800000 | 3032.598104 |
| 1211605200000 | 3032.598104 |
| 1211691600000 | 3032.598104 |
| 1211778000000 | 3018.206396 |
| 1211864400000 | 3023.71343 |
| 1211950800000 | 3043.285241 |
| 1212037200000 | 3055.864434 |
| 1212123600000 | 3080.635188 |
| 1212210000000 | 3080.635188 |
| 1212296400000 | 3080.635188 |
| 1212382800000 | 3069.945243 |
| 1212469200000 | 3057.029881 |
| 1212555600000 | 3056.00947 |
| 1212642000000 | 3097.019784 |
| 1212728400000 | 3064.818477 |
| 1212814800000 | 3064.818477 |
| 1212901200000 | 3064.818477 |
| 1212987600000 | 3048.388136 |
| 1213074000000 | 2994.044388 |
| 1213160400000 | 2965.826827 |
| 1213246800000 | 2941.516482 |
| 1213333200000 | 2982.308507 |
| 1213419600000 | 2982.308507 |
| 1213506000000 | 2982.308507 |
| 1213592400000 | 3015.649102 |
| 1213678800000 | 3033.85489 |
| 1213765200000 | 3017.343168 |
| 1213851600000 | 3010.535151 |
| 1213938000000 | 2978.994159 |
| 1214024400000 | 2978.994159 |
| 1214110800000 | 2978.994159 |
| 1214197200000 | 2969.430956 |
| 1214283600000 | 2938.020536 |
| 1214370000000 | 2949.300297 |
| 1214456400000 | 2923.863019 |
| 1214542800000 | 2931.790468 |
| 1214629200000 | 2931.790468 |
| 1214715600000 | 2931.790468 |
| 1214802000000 | 2924.772324 |
| 1214888400000 | 2919.521907 |
| 1214974800000 | 2860.601392 |
| 1215061200000 | 2816.920423 |
| 1215147600000 | 2814.295984 |
| 1215234000000 | 2814.295984 |
| 1215320400000 | 2814.295984 |
| 1215406800000 | 2789.21917 |
| 1215493200000 | 2811.69796 |
| 1215579600000 | 2788.993453 |
| 1215666000000 | 2813.611582 |
| 1215752400000 | 2826.283739 |
| 1215838800000 | 2826.283739 |
| 1215925200000 | 2826.283739 |
| 1216011600000 | 2815.62101 |
| 1216098000000 | 2800.860658 |
| 1216184400000 | 2827.461412 |
| 1216270800000 | 2836.774589 |
| 1216357200000 | 2816.731358 |
| 1216443600000 | 2816.731358 |
| 1216530000000 | 2816.731358 |
| 1216616400000 | 2842.286936 |
| 1216702800000 | 2864.496122 |
| 1216789200000 | 2850.761115 |
| 1216875600000 | 2808.667664 |
| 1216962000000 | 2817.554687 |
| 1217048400000 | 2817.554687 |
| 1217134800000 | 2817.554687 |
| 1217221200000 | 2804.895681 |
| 1217307600000 | 2824.607254 |
| 1217394000000 | 2868.506171 |
| 1217480400000 | 2866.697879 |
| 1217566800000 | 2850.546312 |
| 1217653200000 | 2850.546312 |
| 1217739600000 | 2850.546312 |
| 1217826000000 | 2801.600269 |
| 1217912400000 | 2802.89054 |
| 1217998800000 | 2820.937193 |
| 1218085200000 | 2783.917739 |
| 1218171600000 | 2793.276401 |
| 1218258000000 | 2793.276401 |
| 1218344400000 | 2793.276401 |
| 1218430800000 | 2811.096402 |
| 1218517200000 | 2784.832531 |
| 1218603600000 | 2788.754214 |
| 1218690000000 | 2804.412791 |
| 1218776400000 | 2787.696746 |
| 1218862800000 | 2787.696746 |
| 1218949200000 | 2787.696746 |
| 1219035600000 | 2767.483921 |
| 1219122000000 | 2742.243261 |
| 1219208400000 | 2762.030079 |
| 1219294800000 | 2779.293141 |
| 1219381200000 | 2791.348219 |
| 1219467600000 | 2791.348219 |
| 1219554000000 | 2791.348219 |
| 1219640400000 | 2762.972336 |
| 1219726800000 | 2765.018215 |
| 1219813200000 | 2789.732894 |
| 1219899600000 | 2817.05081 |
| 1219986000000 | 2821.848455 |
| 1220072400000 | 2821.848455 |
| 1220158800000 | 2821.848455 |
| 1220245200000 | 2806.930456 |
| 1220331600000 | 2764.601906 |
| 1220418000000 | 2740.998447 |
| 1220504400000 | 2669.744339 |
| 1220590800000 | 2657.534941 |
| 1220677200000 | 2657.534941 |
| 1220763600000 | 2657.534941 |
| 1220850000000 | 2680.43651 |
| 1220936400000 | 2583.720986 |
| 1221022800000 | 2602.786957 |
| 1221109200000 | 2598.347578 |
| 1221195600000 | 2642.274394 |
| 1221282000000 | 2642.274394 |
| 1221368400000 | 2642.274394 |
| 1221454800000 | 2561.010365 |
| 1221541200000 | 2576.724726 |
| 1221627600000 | 2514.485244 |
| 1221714000000 | 2603.724657 |
| 1221800400000 | 2710.129798 |
| 1221886800000 | 2710.129798 |
| 1221973200000 | 2710.129798 |
| 1222059600000 | 2654.350992 |
| 1222146000000 | 2622.435539 |
| 1222232400000 | 2599.103474 |
| 1222318800000 | 2609.954201 |
| 1222405200000 | 2588.078324 |
| 1222491600000 | 2588.078324 |
| 1222578000000 | 2588.078324 |
| 1222664400000 | 2445.752551 |
| 1222750800000 | 2480.147232 |
| 1222837200000 | 2460.824528 |
| 1222923600000 | 2348.867137 |
| 1223010000000 | 2305.033657 |
| 1223096400000 | 2305.033657 |
| 1223182800000 | 2305.033657 |
| 1223269200000 | 2187.572044 |
| 1223355600000 | 2099.635886 |
| 1223442000000 | 2036.689679 |
| 1223528400000 | 1938.878924 |
| 1223614800000 | 1915.467472 |
| 1223701200000 | 1915.467472 |
| 1223787600000 | 1915.467472 |
| 1223874000000 | 2050.823781 |
| 1223960400000 | 2073.394491 |
| 1224046800000 | 1926.582382 |
| 1224133200000 | 1946.627488 |
| 1224219600000 | 1952.075276 |
| 1224306000000 | 1952.075276 |
| 1224392400000 | 1952.075276 |
| 1224478800000 | 2026.219716 |
| 1224565200000 | 1989.69148 |
| 1224651600000 | 1876.515053 |
| 1224738000000 | 1838.403168 |
| 1224824400000 | 1768.807597 |
| 1224910800000 | 1768.807597 |
| 1224997200000 | 1768.807597 |
| 1225083600000 | 1675.940834 |
| 1225170000000 | 1767.90899 |
| 1225256400000 | 1835.792216 |
| 1225342800000 | 1916.620794 |
| 1225429200000 | 1956.964544 |
| 1225515600000 | 1956.964544 |
| 1225602000000 | 1956.964544 |
| 1225692000000 | 1969.937171 |
| 1225778400000 | 2040.136649 |
| 1225864800000 | 1977.923816 |
| 1225951200000 | 1888.748392 |
| 1226037600000 | 1906.81467 |
| 1226124000000 | 1906.81467 |
| 1226210400000 | 1906.81467 |
| 1226296800000 | 1899.98881 |
| 1226383200000 | 1845.329296 |
| 1226469600000 | 1766.50008 |
| 1226556000000 | 1846.625161 |
| 1226642400000 | 1773.432803 |
| 1226728800000 | 1773.432803 |
| 1226815200000 | 1773.432803 |
| 1226901600000 | 1750.563006 |
| 1226988000000 | 1740.954602 |
| 1227074400000 | 1655.211724 |
| 1227160800000 | 1563.375463 |
| 1227247200000 | 1627.31877 |
| 1227333600000 | 1627.31877 |
| 1227420000000 | 1627.31877 |
| 1227506400000 | 1717.893059 |
| 1227592800000 | 1736.876285 |
| 1227679200000 | 1790.801898 |
| 1227765600000 | 1804.327427 |
| 1227852000000 | 1820.626 |
| 1227938400000 | 1820.626 |
| 1228024800000 | 1820.626 |
| 1228111200000 | 1673.783493 |
| 1228197600000 | 1713.512681 |
| 1228284000000 | 1732.647838 |
| 1228370400000 | 1693.230901 |
| 1228456800000 | 1727.645172 |
| 1228543200000 | 1727.645172 |
| 1228629600000 | 1727.645172 |
| 1228716000000 | 1800.461563 |
| 1228802400000 | 1773.833125 |
| 1228888800000 | 1816.508654 |
| 1228975200000 | 1777.240121 |
| 1229061600000 | 1796.486979 |
| 1229148000000 | 1796.486979 |
| 1229234400000 | 1796.486979 |
| 1229320800000 | 1791.738859 |
| 1229407200000 | 1856.805676 |
| 1229493600000 | 1882.569841 |
| 1229580000000 | 1853.685686 |
| 1229666400000 | 1852.167349 |
| 1229752800000 | 1852.167349 |
| 1229839200000 | 1852.167349 |
| 1229925600000 | 1824.918557 |
| 1230012000000 | 1813.899291 |
| 1230098400000 | 1815.058519 |
| 1230184800000 | 1816.812536 |
| 1230271200000 | 1831.734991 |
| 1230357600000 | 1831.734991 |
| 1230444000000 | 1831.734991 |
| 1230530400000 | 1830.765454 |
| 1230616800000 | 1871.272176 |
| 1230703200000 | 1904.124147 |
| 1230789600000 | 1904.124147 |
| 1230876000000 | 1919.757377 |
| 1230962400000 | 1919.757377 |
| 1231048800000 | 1919.757377 |
| 1231135200000 | 1904.359116 |
| 1231221600000 | 1912.465607 |
| 1231308000000 | 1873.074856 |
| 1231394400000 | 1879.163928 |
| 1231480800000 | 1840.516034 |
| 1231567200000 | 1840.516034 |
| 1231653600000 | 1840.516034 |
| 1231740000000 | 1810.341453 |
| 1231826400000 | 1807.871197 |
| 1231912800000 | 1760.357402 |
| 1231999200000 | 1768.877787 |
| 1232085600000 | 1796.332122 |
| 1232172000000 | 1796.332122 |
| 1232258400000 | 1796.332122 |
| 1232344800000 | 1792.814191 |
| 1232431200000 | 1708.785322 |
| 1232517600000 | 1764.848885 |
| 1232604000000 | 1739.713221 |
| 1232690400000 | 1732.116748 |
| 1232776800000 | 1732.116748 |
| 1232863200000 | 1732.116748 |
| 1232949600000 | 1750.478932 |
| 1233036000000 | 1775.063609 |
| 1233122400000 | 1815.507472 |
| 1233208800000 | 1775.589543 |
| 1233295200000 | 1749.284019 |
| 1233381600000 | 1749.284019 |
| 1233468000000 | 1749.284019 |
| 1233554400000 | 1748.748161 |
| 1233640800000 | 1754.632855 |
| 1233727200000 | 1754.494352 |
| 1233813600000 | 1758.710497 |
| 1233900000000 | 1792.115052 |
| 1233986400000 | 1792.115052 |
| 1234072800000 | 1792.115052 |
| 1234159200000 | 1786.840379 |
| 1234245600000 | 1736.908874 |
| 1234332000000 | 1737.900574 |
| 1234418400000 | 1732.577422 |
| 1234504800000 | 1731.226025 |
| 1234591200000 | 1731.226025 |
| 1234677600000 | 1731.226025 |
| 1234764000000 | 1728.229528 |
| 1234850400000 | 1672.372882 |
| 1234936800000 | 1652.146377 |
| 1235023200000 | 1633.482118 |
| 1235109600000 | 1610.00992 |
| 1235196000000 | 1610.00992 |
| 1235282400000 | 1610.00992 |
| 1235368800000 | 1570.081347 |
| 1235455200000 | 1596.79724 |
| 1235541600000 | 1575.048987 |
| 1235628000000 | 1556.758885 |
| 1235714400000 | 1551.232285 |
| 1235800800000 | 1551.232285 |
| 1235887200000 | 1551.232285 |
| 1235973600000 | 1484.716044 |
| 1236060000000 | 1464.463329 |
| 1236146400000 | 1497.239876 |
| 1236232800000 | 1453.809739 |
| 1236319200000 | 1445.833725 |
| 1236405600000 | 1445.833725 |
| 1236492000000 | 1445.833725 |
| 1236574800000 | 1418.600616 |
| 1236661200000 | 1475.271813 |
| 1236747600000 | 1478.212415 |
| 1236834000000 | 1524.397392 |
| 1236920400000 | 1536.328307 |
| 1237006800000 | 1536.328307 |
| 1237093200000 | 1536.328307 |
| 1237179600000 | 1529.233903 |
| 1237266000000 | 1565.961853 |
| 1237352400000 | 1593.952738 |
| 1237438800000 | 1611.815335 |
| 1237525200000 | 1570.729557 |
| 1237611600000 | 1570.729557 |
| 1237698000000 | 1570.729557 |
| 1237784400000 | 1654.117973 |
| 1237870800000 | 1623.055975 |
| 1237957200000 | 1648.153529 |
| 1238043600000 | 1689.29883 |
| 1238130000000 | 1654.999568 |
| 1238216400000 | 1654.999568 |
| 1238302800000 | 1654.999568 |
| 1238389200000 | 1616.559259 |
| 1238475600000 | 1633.355938 |
| 1238562000000 | 1650.058955 |
| 1238648400000 | 1709.10225 |
| 1238734800000 | 1720.589237 |
| 1238821200000 | 1720.589237 |
| 1238907600000 | 1720.589237 |
| 1238994000000 | 1695.117274 |
| 1239080400000 | 1656.491526 |
| 1239166800000 | 1673.724231 |
| 1239253200000 | 1738.076167 |
| 1239339600000 | 1737.410489 |
| 1239426000000 | 1737.410489 |
| 1239512400000 | 1737.410489 |
| 1239598800000 | 1739.862505 |
| 1239685200000 | 1711.476683 |
| 1239771600000 | 1730.404318 |
| 1239858000000 | 1761.817243 |
| 1239944400000 | 1773.864733 |
| 1240030800000 | 1773.864733 |
| 1240117200000 | 1773.864733 |
| 1240203600000 | 1708.40579 |
| 1240290000000 | 1737.270801 |
| 1240376400000 | 1736.766808 |
| 1240462800000 | 1739.770573 |
| 1240549200000 | 1771.001878 |
| 1240635600000 | 1771.001878 |
| 1240722000000 | 1771.001878 |
| 1240808400000 | 1753.257038 |
| 1240894800000 | 1752.755225 |
| 1240981200000 | 1800.127999 |
| 1241067600000 | 1794.610044 |
| 1241154000000 | 1790.451808 |
| 1241240400000 | 1790.451808 |
| 1241326800000 | 1790.451808 |
| 1241413200000 | 1843.956433 |
| 1241499600000 | 1834.826348 |
| 1241586000000 | 1843.280203 |
| 1241672400000 | 1827.411715 |
| 1241758800000 | 1873.037736 |
| 1241845200000 | 1873.037736 |
| 1241931600000 | 1873.037736 |
| 1242018000000 | 1854.901241 |
| 1242104400000 | 1848.900522 |
| 1242190800000 | 1799.180338 |
| 1242277200000 | 1812.866885 |
| 1242363600000 | 1809.816252 |
| 1242450000000 | 1809.816252 |
| 1242536400000 | 1809.816252 |
| 1242622800000 | 1846.742253 |
| 1242709200000 | 1856.917952 |
| 1242795600000 | 1859.088088 |
| 1242882000000 | 1838.258428 |
| 1242968400000 | 1836.440426 |
| 1243054800000 | 1836.440426 |
| 1243141200000 | 1836.440426 |
| 1243227600000 | 1837.922836 |
| 1243314000000 | 1889.609729 |
| 1243400400000 | 1865.718089 |
| 1243486800000 | 1865.316013 |
| 1243573200000 | 1898.22717 |
| 1243659600000 | 1898.22717 |
| 1243746000000 | 1898.22717 |
| 1243832400000 | 1943.685542 |
| 1243918800000 | 1960.58188 |
| 1244005200000 | 1946.961751 |
| 1244091600000 | 1959.048621 |
| 1244178000000 | 1946.653467 |
| 1244264400000 | 1946.653467 |
| 1244350800000 | 1946.653467 |
| 1244437200000 | 1931.79054 |
| 1244523600000 | 1947.357264 |
| 1244610000000 | 1945.306015 |
| 1244696400000 | 1959.363566 |
| 1244782800000 | 1960.735399 |
| 1244869200000 | 1960.735399 |
| 1244955600000 | 1960.735399 |
| 1245042000000 | 1922.137228 |
| 1245128400000 | 1901.807755 |
| 1245214800000 | 1909.24359 |
| 1245301200000 | 1919.685833 |
| 1245387600000 | 1918.954283 |
| 1245474000000 | 1918.954283 |
| 1245560400000 | 1918.954283 |
| 1245646800000 | 1878.068763 |
| 1245733200000 | 1870.713404 |
| 1245819600000 | 1897.909655 |
| 1245906000000 | 1925.364572 |
| 1245992400000 | 1953.466108 |
| 1246078800000 | 1953.466108 |
| 1246165200000 | 1953.466108 |
| 1246251600000 | 1953.869302 |
| 1246338000000 | 1947.368101 |
| 1246424400000 | 1965.715305 |
| 1246510800000 | 1926.83948 |
| 1246597200000 | 1926.866805 |
| 1246683600000 | 1926.866805 |
| 1246770000000 | 1926.866805 |
| 1246856400000 | 1914.590163 |
| 1246942800000 | 1896.335692 |
| 1247029200000 | 1876.353044 |
| 1247115600000 | 1882.201803 |
| 1247202000000 | 1881.798774 |
| 1247288400000 | 1881.798774 |
| 1247374800000 | 1881.798774 |
| 1247461200000 | 1895.545379 |
| 1247547600000 | 1919.30253 |
| 1247634000000 | 1964.834142 |
| 1247720400000 | 1974.54948 |
| 1247806800000 | 1974.308053 |
| 1247893200000 | 1974.308053 |
| 1247979600000 | 1974.308053 |
| 1248066000000 | 1996.360685 |
| 1248152400000 | 2005.274652 |
| 1248238800000 | 2014.184802 |
| 1248325200000 | 2042.689542 |
| 1248411600000 | 2043.593299 |
| 1248498000000 | 2043.593299 |
| 1248584400000 | 2043.593299 |
| 1248670800000 | 2044.185732 |
| 1248757200000 | 2041.99296 |
| 1248843600000 | 2031.984691 |
| 1248930000000 | 2052.982282 |
| 1249016400000 | 2061.240257 |
| 1249102800000 | 2061.240257 |
| 1249189200000 | 2061.240257 |
| 1249275600000 | 2093.200281 |
| 1249362000000 | 2098.412544 |
| 1249448400000 | 2090.966721 |
| 1249534800000 | 2074.390182 |
| 1249621200000 | 2083.612938 |
| 1249707600000 | 2083.612938 |
| 1249794000000 | 2083.612938 |
| 1249880400000 | 2078.668026 |
| 1249966800000 | 2067.832271 |
| 1250053200000 | 2082.271305 |
| 1250139600000 | 2107.275231 |
| 1250226000000 | 2091.786857 |
| 1250312400000 | 2091.786857 |
| 1250398800000 | 2091.786857 |
| 1250485200000 | 2038.144074 |
| 1250571600000 | 2057.901528 |
| 1250658000000 | 2069.246319 |
| 1250744400000 | 2091.288982 |
| 1250830800000 | 2117.618456 |
| 1250917200000 | 2117.618456 |
| 1251003600000 | 2117.618456 |
| 1251090000000 | 2124.009445 |
| 1251176400000 | 2131.878267 |
| 1251262800000 | 2129.713972 |
| 1251349200000 | 2128.329859 |
| 1251435600000 | 2135.979791 |
| 1251522000000 | 2135.979791 |
| 1251608400000 | 2135.979791 |
| 1251694800000 | 2118.845888 |
| 1251781200000 | 2085.123748 |
| 1251867600000 | 2079.624444 |
| 1251954000000 | 2102.036435 |
| 1252040400000 | 2121.770685 |
| 1252126800000 | 2121.770685 |
| 1252213200000 | 2121.770685 |
| 1252299600000 | 2134.620219 |
| 1252386000000 | 2162.228496 |
| 1252472400000 | 2180.41818 |
| 1252558800000 | 2197.549425 |
| 1252645200000 | 2203.655411 |
| 1252731600000 | 2203.655411 |
| 1252818000000 | 2203.655411 |
| 1252904400000 | 2200.462466 |
| 1252990800000 | 2209.4178 |
| 1253077200000 | 2244.526842 |
| 1253163600000 | 2248.496556 |
| 1253250000000 | 2247.86227 |
| 1253336400000 | 2247.86227 |
| 1253422800000 | 2247.86227 |
| 1253509200000 | 2235.122108 |
| 1253595600000 | 2255.033025 |
| 1253682000000 | 2240.086968 |
| 1253768400000 | 2210.340823 |
| 1253854800000 | 2203.695195 |
| 1253941200000 | 2203.695195 |
| 1254027600000 | 2203.695195 |
| 1254114000000 | 2227.956379 |
| 1254200400000 | 2226.698766 |
| 1254286800000 | 2235.914318 |
| 1254373200000 | 2186.003151 |
| 1254459600000 | 2164.722615 |
| 1254546000000 | 2164.722615 |
| 1254632400000 | 2164.722615 |
| 1254718800000 | 2188.322598 |
| 1254805200000 | 2229.645274 |
| 1254891600000 | 2233.026319 |
| 1254978000000 | 2258.307123 |
| 1255064400000 | 2269.245205 |
| 1255150800000 | 2269.245205 |
| 1255237200000 | 2269.245205 |
| 1255323600000 | 2269.058087 |
| 1255410000000 | 2265.875126 |
| 1255496400000 | 2294.757845 |
| 1255582800000 | 2297.1794 |
| 1255669200000 | 2278.367228 |
| 1255755600000 | 2278.367228 |
| 1255842000000 | 2278.367228 |
| 1255928400000 | 2296.265347 |
| 1256014800000 | 2279.04749 |
| 1256101200000 | 2266.851301 |
| 1256187600000 | 2270.642229 |
| 1256274000000 | 2249.082673 |
| 1256360400000 | 2249.082673 |
| 1256446800000 | 2249.082673 |
| 1256533200000 | 2225.077788 |
| 1256619600000 | 2198.496905 |
| 1256706000000 | 2149.479772 |
| 1256792400000 | 2182.258277 |
| 1256878800000 | 2154.517531 |
| 1256965200000 | 2154.517531 |
| 1257051600000 | 2154.517531 |
| 1257141600000 | 2152.3017 |
| 1257228000000 | 2166.117708 |
| 1257314400000 | 2174.225629 |
| 1257400800000 | 2200.80098 |
| 1257487200000 | 2206.766321 |
| 1257573600000 | 2206.766321 |
| 1257660000000 | 2206.766321 |
| 1257746400000 | 2242.63813 |
| 1257832800000 | 2231.380908 |
| 1257919200000 | 2245.279054 |
| 1258005600000 | 2216.73194 |
| 1258092000000 | 2235.19921 |
| 1258178400000 | 2235.19921 |
| 1258264800000 | 2235.19921 |
| 1258351200000 | 2273.206029 |
| 1258437600000 | 2256.241106 |
| 1258524000000 | 2254.644465 |
| 1258610400000 | 2215.770625 |
| 1258696800000 | 2211.366886 |
| 1258783200000 | 2211.366886 |
| 1258869600000 | 2211.366886 |
| 1258956000000 | 2242.509516 |
| 1259042400000 | 2229.748862 |
| 1259128800000 | 2244.93284 |
| 1259215200000 | 2227.071881 |
| 1259301600000 | 2201.40129 |
| 1259388000000 | 2201.40129 |
| 1259474400000 | 2201.40129 |
| 1259560800000 | 2213.650606 |
| 1259647200000 | 2261.846416 |
| 1259733600000 | 2278.160619 |
| 1259820000000 | 2263.618268 |
| 1259906400000 | 2260.597348 |
| 1259992800000 | 2260.597348 |
| 1260079200000 | 2260.597348 |
| 1260165600000 | 2257.014255 |
| 1260252000000 | 2238.094831 |
| 1260338400000 | 2236.066841 |
| 1260424800000 | 2236.449146 |
| 1260511200000 | 2238.980947 |
| 1260597600000 | 2238.980947 |
| 1260684000000 | 2238.980947 |
| 1260770400000 | 2263.535734 |
| 1260856800000 | 2250.979961 |
| 1260943200000 | 2265.342684 |
| 1261029600000 | 2231.842638 |
| 1261116000000 | 2239.583526 |
| 1261202400000 | 2239.583526 |
| 1261288800000 | 2239.583526 |
| 1261375200000 | 2262.041719 |
| 1261461600000 | 2273.797787 |
| 1261548000000 | 2295.426784 |
| 1261634400000 | 2304.642227 |
| 1261720800000 | 2303.642305 |
| 1261807200000 | 2303.642305 |
| 1261893600000 | 2303.642305 |
| 1261980000000 | 2309.853969 |
| 1262066400000 | 2317.85632 |
| 1262152800000 | 2308.73147 |
| 1262239200000 | 2303.161976 |
| 1262325600000 | 2303.156976 |
| 1262412000000 | 2303.156976 |
| 1262498400000 | 2303.156976 |
| 1262584800000 | 2354.836826 |
| 1262671200000 | 2369.403357 |
| 1262757600000 | 2374.653837 |
| 1262844000000 | 2376.582845 |
| 1262930400000 | 2390.188654 |
| 1263016800000 | 2390.188654 |
| 1263103200000 | 2390.188654 |
| 1263189600000 | 2403.878622 |
| 1263276000000 | 2377.238933 |
| 1263362400000 | 2387.323009 |
| 1263448800000 | 2401.056007 |
| 1263535200000 | 2378.001999 |
| 1263621600000 | 2378.001999 |
| 1263708000000 | 2378.001999 |
| 1263794400000 | 2381.298337 |
| 1263880800000 | 2388.429746 |
| 1263967200000 | 2359.87456 |
| 1264053600000 | 2325.014576 |
| 1264140000000 | 2290.939989 |
| 1264226400000 | 2290.939989 |
| 1264312800000 | 2290.939989 |
| 1264399200000 | 2288.719364 |
| 1264485600000 | 2269.968811 |
| 1264572000000 | 2263.086466 |
| 1264658400000 | 2248.608414 |
| 1264744800000 | 2217.288207 |
| 1264831200000 | 2217.288207 |
| 1264917600000 | 2217.288207 |
| 1265004000000 | 2235.343554 |
| 1265090400000 | 2278.110259 |
| 1265176800000 | 2270.86731 |
| 1265263200000 | 2202.714553 |
| 1265349600000 | 2178.586872 |
| 1265436000000 | 2178.586872 |
| 1265522400000 | 2178.586872 |
| 1265608800000 | 2164.274426 |
| 1265695200000 | 2185.024324 |
| 1265781600000 | 2188.66901 |
| 1265868000000 | 2221.193845 |
| 1265954400000 | 2234.64323 |
| 1266040800000 | 2234.64323 |
| 1266127200000 | 2234.64323 |
| 1266213600000 | 2233.523232 |
| 1266300000000 | 2266.933894 |
| 1266386400000 | 2287.974849 |
| 1266472800000 | 2299.553188 |
| 1266559200000 | 2288.611021 |
| 1266645600000 | 2288.611021 |
| 1266732000000 | 2288.611021 |
| 1266818400000 | 2303.034246 |
| 1266904800000 | 2281.057459 |
| 1266991200000 | 2288.243995 |
| 1267077600000 | 2272.999915 |
| 1267164000000 | 2285.944892 |
| 1267250400000 | 2285.944892 |
| 1267336800000 | 2285.944892 |
| 1267423200000 | 2320.936626 |
| 1267509600000 | 2349.192613 |
| 1267596000000 | 2365.941627 |
| 1267682400000 | 2373.922413 |
| 1267768800000 | 2409.471021 |
| 1267855200000 | 2409.471021 |
| 1267941600000 | 2409.471021 |
| 1268028000000 | 2425.908104 |
| 1268114400000 | 2426.594634 |
| 1268200800000 | 2445.717922 |
| 1268287200000 | 2451.783817 |
| 1268373600000 | 2460.349639 |
| 1268460000000 | 2460.349639 |
| 1268546400000 | 2460.349639 |
| 1268629200000 | 2448.066884 |
| 1268715600000 | 2471.078568 |
| 1268802000000 | 2499.708697 |
| 1268888400000 | 2487.53307 |
| 1268974800000 | 2462.162333 |
| 1269061200000 | 2462.162333 |
| 1269147600000 | 2462.162333 |
| 1269234000000 | 2477.530834 |
| 1269320400000 | 2498.813157 |
| 1269406800000 | 2471.46795 |
| 1269493200000 | 2467.690729 |
| 1269579600000 | 2471.509943 |
| 1269666000000 | 2471.509943 |
| 1269752400000 | 2471.509943 |
| 1269838800000 | 2490.829849 |
| 1269925200000 | 2496.519033 |
| 1270011600000 | 2489.06325 |
| 1270098000000 | 2517.590342 |
| 1270184400000 | 2518.388552 |
| 1270270800000 | 2518.388552 |
| 1270357200000 | 2518.388552 |
| 1270443600000 | 2547.727059 |
| 1270530000000 | 2555.200788 |
| 1270616400000 | 2551.242167 |
| 1270702800000 | 2544.798812 |
| 1270789200000 | 2570.678169 |
| 1270875600000 | 2570.678169 |
| 1270962000000 | 2570.678169 |
| 1271048400000 | 2584.046628 |
| 1271134800000 | 2571.744455 |
| 1271221200000 | 2611.98122 |
| 1271307600000 | 2618.257395 |
| 1271394000000 | 2584.440399 |
| 1271480400000 | 2584.440399 |
| 1271566800000 | 2584.440399 |
| 1271653200000 | 2553.439546 |
| 1271739600000 | 2586.584751 |
| 1271826000000 | 2592.98561 |
| 1271912400000 | 2602.550041 |
| 1271998800000 | 2622.972415 |
| 1272085200000 | 2622.972415 |
| 1272171600000 | 2622.972415 |
| 1272258000000 | 2637.170457 |
| 1272344400000 | 2591.079098 |
| 1272430800000 | 2560.667997 |
| 1272517200000 | 2596.317159 |
| 1272603600000 | 2562.507752 |
| 1272690000000 | 2562.507752 |
| 1272776400000 | 2562.507752 |
| 1272862800000 | 2577.232678 |
| 1272949200000 | 2500.186109 |
| 1273035600000 | 2460.830083 |
| 1273122000000 | 2386.708673 |
| 1273208400000 | 2313.905597 |
| 1273294800000 | 2313.905597 |
| 1273381200000 | 2313.905597 |
| 1273467600000 | 2439.504972 |
| 1273554000000 | 2435.731058 |
| 1273640400000 | 2487.926227 |
| 1273726800000 | 2482.268852 |
| 1273813200000 | 2424.970677 |
| 1273899600000 | 2424.970677 |
| 1273986000000 | 2424.970677 |
| 1274072400000 | 2385.677422 |
| 1274158800000 | 2363.155515 |
| 1274245200000 | 2320.049405 |
| 1274331600000 | 2236.183376 |
| 1274418000000 | 2266.299073 |
| 1274504400000 | 2266.299073 |
| 1274590800000 | 2266.299073 |
| 1274677200000 | 2253.082472 |
| 1274763600000 | 2214.15286 |
| 1274850000000 | 2242.393406 |
| 1274936400000 | 2327.96119 |
| 1275022800000 | 2322.667768 |
| 1275109200000 | 2322.667768 |
| 1275195600000 | 2322.667768 |
| 1275282000000 | 2327.396463 |
| 1275368400000 | 2286.439881 |
| 1275454800000 | 2310.164862 |
| 1275541200000 | 2348.650785 |
| 1275627600000 | 2273.963323 |
| 1275714000000 | 2273.963323 |
| 1275800400000 | 2273.963323 |
| 1275886800000 | 2212.196955 |
| 1275973200000 | 2212.916913 |
| 1276059600000 | 2233.571292 |
| 1276146000000 | 2295.941539 |
| 1276232400000 | 2322.936185 |
| 1276318800000 | 2322.936185 |
| 1276405200000 | 2322.936185 |
| 1276491600000 | 2355.937532 |
| 1276578000000 | 2396.515178 |
| 1276664400000 | 2401.269369 |
| 1276750800000 | 2395.43911 |
| 1276837200000 | 2403.679207 |
| 1276923600000 | 2403.679207 |
| 1277010000000 | 2403.679207 |
| 1277096400000 | 2404.334855 |
| 1277182800000 | 2366.679449 |
| 1277269200000 | 2347.84525 |
| 1277355600000 | 2318.581365 |
| 1277442000000 | 2331.380206 |
| 1277528400000 | 2331.380206 |
| 1277614800000 | 2331.380206 |
| 1277701200000 | 2333.852611 |
| 1277787600000 | 2249.702489 |
| 1277874000000 | 2234.687752 |
| 1277960400000 | 2218.548162 |
| 1278046800000 | 2214.921542 |
| 1278133200000 | 2214.921542 |
| 1278219600000 | 2214.921542 |
| 1278306000000 | 2209.455343 |
| 1278392400000 | 2229.676651 |
| 1278478800000 | 2274.169916 |
| 1278565200000 | 2303.403103 |
| 1278651600000 | 2326.520648 |
| 1278738000000 | 2326.520648 |
| 1278824400000 | 2326.520648 |
| 1278910800000 | 2313.10514 |
| 1278997200000 | 2365.238755 |
| 1279083600000 | 2370.31893 |
| 1279170000000 | 2361.772698 |
| 1279256400000 | 2308.589507 |
| 1279342800000 | 2308.589507 |
| 1279429200000 | 2308.589507 |
| 1279515600000 | 2305.878355 |
| 1279602000000 | 2317.963622 |
| 1279688400000 | 2314.6455 |
| 1279774800000 | 2365.89129 |
| 1279861200000 | 2397.552499 |
| 1279947600000 | 2397.552499 |
| 1280034000000 | 2397.552499 |
| 1280120400000 | 2439.393922 |
| 1280206800000 | 2430.898692 |
| 1280293200000 | 2411.528146 |
| 1280379600000 | 2416.98614 |
| 1280466000000 | 2411.415695 |
| 1280552400000 | 2411.415695 |
| 1280638800000 | 2411.415695 |
| 1280725200000 | 2458.722509 |
| 1280811600000 | 2452.879996 |
| 1280898000000 | 2459.637996 |
| 1280984400000 | 2454.613566 |
| 1281070800000 | 2454.095965 |
| 1281157200000 | 2454.095965 |
| 1281243600000 | 2454.095965 |
| 1281330000000 | 2472.567128 |
| 1281416400000 | 2432.023042 |
| 1281502800000 | 2354.695673 |
| 1281589200000 | 2337.039872 |
| 1281675600000 | 2331.869554 |
| 1281762000000 | 2331.869554 |
| 1281848400000 | 2331.869554 |
| 1281934800000 | 2345.507169 |
| 1282021200000 | 2383.702853 |
| 1282107600000 | 2390.302497 |
| 1282194000000 | 2360.039959 |
| 1282280400000 | 2332.930802 |
| 1282366800000 | 2332.930802 |
| 1282453200000 | 2332.930802 |
| 1282539600000 | 2323.679883 |
| 1282626000000 | 2288.475146 |
| 1282712400000 | 2285.150167 |
| 1282798800000 | 2298.648362 |
| 1282885200000 | 2330.880366 |
| 1282971600000 | 2330.880366 |
| 1283058000000 | 2330.880366 |
| 1283144400000 | 2316.349249 |
| 1283230800000 | 2314.583981 |
| 1283317200000 | 2384.026326 |
| 1283403600000 | 2406.306452 |
| 1283490000000 | 2437.583563 |
| 1283576400000 | 2437.583563 |
| 1283662800000 | 2437.583563 |
| 1283749200000 | 2450.120553 |
| 1283835600000 | 2416.019554 |
| 1283922000000 | 2427.390247 |
| 1284008400000 | 2440.219394 |
| 1284094800000 | 2450.167608 |
| 1284181200000 | 2450.167608 |
| 1284267600000 | 2450.167608 |
| 1284354000000 | 2494.238675 |
| 1284440400000 | 2499.966999 |
| 1284526800000 | 2501.561208 |
| 1284613200000 | 2494.254677 |
| 1284699600000 | 2498.19887 |
| 1284786000000 | 2498.19887 |
| 1284872400000 | 2498.19887 |
| 1284958800000 | 2539.301853 |
| 1285045200000 | 2536.396662 |
| 1285131600000 | 2531.369506 |
| 1285218000000 | 2513.019763 |
| 1285304400000 | 2562.687785 |
| 1285390800000 | 2562.687785 |
| 1285477200000 | 2562.687785 |
| 1285563600000 | 2566.265459 |
| 1285650000000 | 2583.697222 |
| 1285736400000 | 2598.131773 |
| 1285822800000 | 2594.95391 |
| 1285909200000 | 2610.073715 |
| 1285995600000 | 2610.073715 |
| 1286082000000 | 2610.073715 |
| 1286168400000 | 2586.715199 |
| 1286254800000 | 2639.697327 |
| 1286341200000 | 2646.498685 |
| 1286427600000 | 2650.853729 |
| 1286514000000 | 2667.44812 |
| 1286600400000 | 2667.44812 |
| 1286686800000 | 2667.44812 |
| 1286773200000 | 2672.389366 |
| 1286859600000 | 2667.92882 |
| 1286946000000 | 2713.34372 |
| 1287032400000 | 2721.967444 |
| 1287118800000 | 2706.262392 |
| 1287205200000 | 2706.262392 |
| 1287291600000 | 2706.262392 |
| 1287378000000 | 2715.390554 |
| 1287464400000 | 2666.206471 |
| 1287550800000 | 2699.54511 |
| 1287637200000 | 2704.574787 |
| 1287723600000 | 2706.507864 |
| 1287810000000 | 2706.507864 |
| 1287896400000 | 2706.507864 |
| 1287982800000 | 2733.437454 |
| 1288069200000 | 2720.795457 |
| 1288155600000 | 2696.947645 |
| 1288242000000 | 2702.073678 |
| 1288328400000 | 2715.000346 |
| 1288414800000 | 2715.000346 |
| 1288501200000 | 2715.000346 |
| 1288587600000 | 2715.193205 |
| 1288674000000 | 2742.422306 |
| 1288760400000 | 2743.351635 |
| 1288846800000 | 2809.083016 |
| 1288933200000 | 2822.539112 |
| 1289019600000 | 2822.539112 |
| 1289106000000 | 2822.539112 |
| 1289196000000 | 2823.157973 |
| 1289282400000 | 2814.710131 |
| 1289368800000 | 2800.247363 |
| 1289455200000 | 2793.004416 |
| 1289541600000 | 2758.738067 |
| 1289628000000 | 2758.738067 |
| 1289714400000 | 2758.738067 |
| 1289800800000 | 2760.075927 |
| 1289887200000 | 2704.020491 |
| 1289973600000 | 2719.718544 |
| 1290060000000 | 2766.731648 |
| 1290146400000 | 2778.742553 |
| 1290232800000 | 2778.742553 |
| 1290319200000 | 2778.742553 |
| 1290405600000 | 2789.446937 |
| 1290492000000 | 2751.969712 |
| 1290578400000 | 2790.943164 |
| 1290664800000 | 2799.946362 |
| 1290751200000 | 2777.389639 |
| 1290837600000 | 2777.389639 |
| 1290924000000 | 2777.389639 |
| 1291010400000 | 2756.003618 |
| 1291096800000 | 2742.275241 |
| 1291183200000 | 2797.690326 |
| 1291269600000 | 2849.7694 |
| 1291356000000 | 2881.409915 |
| 1291442400000 | 2881.409915 |
| 1291528800000 | 2881.409915 |
| 1291615200000 | 2892.226368 |
| 1291701600000 | 2903.853082 |
| 1291788000000 | 2889.801522 |
| 1291874400000 | 2891.944882 |
| 1291960800000 | 2912.17838 |
| 1292047200000 | 2912.17838 |
| 1292133600000 | 2912.17838 |
| 1292220000000 | 2932.913044 |
| 1292306400000 | 2936.409665 |
| 1292392800000 | 2929.436627 |
| 1292479200000 | 2929.881731 |
| 1292565600000 | 2934.383942 |
| 1292652000000 | 2934.383942 |
| 1292738400000 | 2934.383942 |
| 1292824800000 | 2938.167092 |
| 1292911200000 | 2962.074248 |
| 1292997600000 | 2955.587919 |
| 1293084000000 | 2958.253313 |
| 1293170400000 | 2959.237429 |
| 1293256800000 | 2959.237429 |
| 1293343200000 | 2959.237429 |
| 1293429600000 | 2961.907044 |
| 1293516000000 | 2965.180636 |
| 1293602400000 | 2983.065606 |
| 1293688800000 | 2986.56264 |
| 1293775200000 | 2993.06699 |
| 1293861600000 | 2993.06699 |
| 1293948000000 | 2993.06699 |
| 1294034400000 | 3015.14053 |
| 1294120800000 | 2997.48797 |
| 1294207200000 | 2994.706988 |
| 1294293600000 | 2982.583692 |
| 1294380000000 | 2981.979938 |
| 1294466400000 | 2981.979938 |
| 1294552800000 | 2981.979938 |
| 1294639200000 | 2988.454359 |
| 1294725600000 | 3005.491278 |
| 1294812000000 | 3031.129634 |
| 1294898400000 | 3039.309746 |
| 1294984800000 | 3038.650647 |
| 1295071200000 | 3038.650647 |
| 1295157600000 | 3038.650647 |
| 1295244000000 | 3037.350363 |
| 1295330400000 | 3050.502355 |
| 1295416800000 | 3021.065716 |
| 1295503200000 | 2956.466458 |
| 1295589600000 | 2950.889883 |
| 1295676000000 | 2950.889883 |
| 1295762400000 | 2950.889883 |
| 1295848800000 | 2958.805774 |
| 1295935200000 | 2956.662255 |
| 1296021600000 | 3000.783101 |
| 1296108000000 | 3009.574404 |
| 1296194400000 | 2971.556035 |
| 1296280800000 | 2971.556035 |
| 1296367200000 | 2971.556035 |
| 1296453600000 | 2979.550706 |
| 1296540000000 | 3035.649347 |
| 1296626400000 | 3039.239769 |
| 1296712800000 | 3048.079596 |
| 1296799200000 | 3060.154437 |
| 1296885600000 | 3060.154437 |
| 1296972000000 | 3060.154437 |
| 1297058400000 | 3086.304379 |
| 1297144800000 | 3096.089544 |
| 1297231200000 | 3083.082269 |
| 1297317600000 | 3080.65384 |
| 1297404000000 | 3093.755879 |
| 1297490400000 | 3093.755879 |
| 1297576800000 | 3093.755879 |
| 1297663200000 | 3113.48385 |
| 1297749600000 | 3106.01497 |
| 1297836000000 | 3120.802889 |
| 1297922400000 | 3136.328304 |
| 1298008800000 | 3144.560342 |
| 1298095200000 | 3144.560342 |
| 1298181600000 | 3144.560342 |
| 1298268000000 | 3139.232651 |
| 1298354400000 | 3083.419321 |
| 1298440800000 | 3048.146489 |
| 1298527200000 | 3049.7004 |
| 1298613600000 | 3105.690648 |
| 1298700000000 | 3105.690648 |
| 1298786400000 | 3105.690648 |
| 1298872800000 | 3129.001477 |
| 1298959200000 | 3117.253037 |
| 1299045600000 | 3116.599851 |
| 1299132000000 | 3158.351242 |
| 1299218400000 | 3172.534497 |
| 1299304800000 | 3172.534497 |
| 1299391200000 | 3172.534497 |
| 1299477600000 | 3148.188371 |
| 1299564000000 | 3149.737129 |
| 1299650400000 | 3141.574153 |
| 1299736800000 | 3070.70575 |
| 1299823200000 | 3071.103787 |
| 1299909600000 | 3071.103787 |
| 1299996000000 | 3071.103787 |
| 1300078800000 | 3037.543306 |
| 1300165200000 | 2970.244607 |
| 1300251600000 | 2977.019365 |
| 1300338000000 | 3002.410389 |
| 1300424400000 | 3034.126869 |
| 1300510800000 | 3034.126869 |
| 1300597200000 | 3034.126869 |
| 1300683600000 | 3099.929069 |
| 1300770000000 | 3107.676189 |
| 1300856400000 | 3112.620265 |
| 1300942800000 | 3141.020255 |
| 1301029200000 | 3153.124395 |
| 1301115600000 | 3153.124395 |
| 1301202000000 | 3153.124395 |
| 1301288400000 | 3147.887154 |
| 1301374800000 | 3163.444266 |
| 1301461200000 | 3203.488289 |
| 1301547600000 | 3219.174031 |
| 1301634000000 | 3220.370512 |
| 1301720400000 | 3220.370512 |
| 1301806800000 | 3220.370512 |
| 1301893200000 | 3243.674623 |
| 1301979600000 | 3254.653324 |
| 1302066000000 | 3253.108644 |
| 1302152400000 | 3232.537721 |
| 1302238800000 | 3242.85363 |
| 1302325200000 | 3242.85363 |
| 1302411600000 | 3242.85363 |
| 1302498000000 | 3228.780708 |
| 1302584400000 | 3177.316578 |
| 1302670800000 | 3204.713566 |
| 1302757200000 | 3220.78685 |
| 1302843600000 | 3230.401636 |
| 1302930000000 | 3230.401636 |
| 1303016400000 | 3230.401636 |
| 1303102800000 | 3183.837806 |
| 1303189200000 | 3205.173218 |
| 1303275600000 | 3271.827439 |
| 1303362000000 | 3305.040527 |
| 1303448400000 | 3306.570784 |
| 1303534800000 | 3306.570784 |
| 1303621200000 | 3306.570784 |
| 1303707600000 | 3297.366207 |
| 1303794000000 | 3308.876763 |
| 1303880400000 | 3319.512645 |
| 1303966800000 | 3354.482418 |
| 1304053200000 | 3368.709798 |
| 1304139600000 | 3368.709798 |
| 1304226000000 | 3368.709798 |
| 1304312400000 | 3356.801338 |
| 1304398800000 | 3313.440876 |
| 1304485200000 | 3278.372369 |
| 1304571600000 | 3257.397358 |
| 1304658000000 | 3276.357631 |
| 1304744400000 | 3276.357631 |
| 1304830800000 | 3276.357631 |
| 1304917200000 | 3286.410722 |
| 1305003600000 | 3323.125673 |
| 1305090000000 | 3295.176476 |
| 1305176400000 | 3282.368105 |
| 1305262800000 | 3263.089029 |
| 1305349200000 | 3263.089029 |
| 1305435600000 | 3263.089029 |
| 1305522000000 | 3230.563319 |
| 1305608400000 | 3209.712378 |
| 1305694800000 | 3254.772345 |
| 1305781200000 | 3272.229404 |
| 1305867600000 | 3259.8011 |
| 1305954000000 | 3259.8011 |
| 1306040400000 | 3259.8011 |
| 1306126800000 | 3205.420863 |
| 1306213200000 | 3209.424055 |
| 1306299600000 | 3232.238247 |
| 1306386000000 | 3263.827967 |
| 1306472400000 | 3292.4836 |
| 1306558800000 | 3292.4836 |
| 1306645200000 | 3292.4836 |
| 1306731600000 | 3300.907302 |
| 1306818000000 | 3334.677866 |
| 1306904400000 | 3295.287724 |
| 1306990800000 | 3274.260229 |
| 1307077200000 | 3255.983193 |
| 1307163600000 | 3255.983193 |
| 1307250000000 | 3255.983193 |
| 1307336400000 | 3231.897324 |
| 1307422800000 | 3243.304805 |
| 1307509200000 | 3203.204207 |
| 1307595600000 | 3222.361217 |
| 1307682000000 | 3178.983302 |
| 1307768400000 | 3178.983302 |
| 1307854800000 | 3178.983302 |
| 1307941200000 | 3166.650362 |
| 1308027600000 | 3216.399652 |
| 1308114000000 | 3170.576529 |
| 1308200400000 | 3131.26424 |
| 1308286800000 | 3141.036266 |
| 1308373200000 | 3141.036266 |
| 1308459600000 | 3141.036266 |
| 1308546000000 | 3145.456711 |
| 1308632400000 | 3214.044324 |
| 1308718800000 | 3218.995739 |
| 1308805200000 | 3192.119744 |
| 1308891600000 | 3178.125747 |
| 1308978000000 | 3178.125747 |
| 1309064400000 | 3178.125747 |
| 1309150800000 | 3180.262211 |
| 1309237200000 | 3227.588882 |
| 1309323600000 | 3270.707415 |
| 1309410000000 | 3314.301191 |
| 1309496400000 | 3347.221155 |
| 1309582800000 | 3347.221155 |
| 1309669200000 | 3347.221155 |
| 1309755600000 | 3362.523491 |
| 1309842000000 | 3375.61144 |
| 1309928400000 | 3382.820032 |
| 1310014800000 | 3414.781887 |
| 1310101200000 | 3407.088451 |
| 1310187600000 | 3407.088451 |
| 1310274000000 | 3407.088451 |
| 1310360400000 | 3330.216373 |
| 1310446800000 | 3310.718225 |
| 1310533200000 | 3355.76866 |
| 1310619600000 | 3323.900024 |
| 1310706000000 | 3339.485017 |
| 1310792400000 | 3339.485017 |
| 1310878800000 | 3339.485017 |
| 1310965200000 | 3304.770951 |
| 1311051600000 | 3361.752063 |
| 1311138000000 | 3369.657583 |
| 1311224400000 | 3399.625495 |
| 1311310800000 | 3417.140063 |
| 1311397200000 | 3417.140063 |
| 1311483600000 | 3417.140063 |
| 1311570000000 | 3394.863205 |
| 1311656400000 | 3390.033904 |
| 1311742800000 | 3311.829781 |
| 1311829200000 | 3290.134152 |
| 1311915600000 | 3275.84177 |
| 1312002000000 | 3275.84177 |
| 1312088400000 | 3275.84177 |
| 1312174800000 | 3272.661746 |
| 1312261200000 | 3191.395727 |
| 1312347600000 | 3177.127702 |
| 1312434000000 | 3008.822491 |
| 1312520400000 | 2932.598206 |
| 1312606800000 | 2932.598206 |
| 1312693200000 | 2932.598206 |
| 1312779600000 | 2728.16849 |
| 1312866000000 | 2850.603219 |
| 1312952400000 | 2806.031921 |
| 1313038800000 | 2908.131568 |
| 1313125200000 | 2934.585322 |
| 1313211600000 | 2934.585322 |
| 1313298000000 | 2934.585322 |
| 1313384400000 | 3012.572328 |
| 1313470800000 | 2979.561939 |
| 1313557200000 | 2983.655072 |
| 1313643600000 | 2836.235786 |
| 1313730000000 | 2784.549461 |
| 1313816400000 | 2784.549461 |
| 1313902800000 | 2784.549461 |
| 1313989200000 | 2775.170305 |
| 1314075600000 | 2866.12587 |
| 1314162000000 | 2888.320052 |
| 1314248400000 | 2853.285873 |
| 1314334800000 | 2907.972836 |
| 1314421200000 | 2907.972836 |
| 1314507600000 | 2907.972836 |
| 1314594000000 | 3002.893265 |
| 1314680400000 | 3030.635858 |
| 1314766800000 | 3053.638057 |
| 1314853200000 | 3017.075906 |
| 1314939600000 | 2947.630009 |
| 1315026000000 | 2947.630009 |
| 1315112400000 | 2947.630009 |
| 1315198800000 | 2911.328687 |
| 1315285200000 | 2880.717907 |
| 1315371600000 | 2969.171399 |
| 1315458000000 | 2951.237499 |
| 1315544400000 | 2871.376409 |
| 1315630800000 | 2871.376409 |
| 1315717200000 | 2871.376409 |
| 1315803600000 | 2844.64471 |
| 1315890000000 | 2881.720772 |
| 1315976400000 | 2897.68367 |
| 1316062800000 | 2945.751633 |
| 1316149200000 | 2973.791929 |
| 1316235600000 | 2973.791929 |
| 1316322000000 | 2973.791929 |
| 1316408400000 | 2931.370253 |
| 1316494800000 | 2905.006308 |
| 1316581200000 | 2833.292893 |
| 1316667600000 | 2698.148871 |
| 1316754000000 | 2694.796521 |
| 1316840400000 | 2694.796521 |
| 1316926800000 | 2694.796521 |
| 1317013200000 | 2700.92721 |
| 1317099600000 | 2785.233782 |
| 1317186000000 | 2722.264251 |
| 1317272400000 | 2728.43197 |
| 1317358800000 | 2666.487186 |
| 1317445200000 | 2666.487186 |
| 1317531600000 | 2666.487186 |
| 1317618000000 | 2556.725485 |
| 1317704400000 | 2593.172398 |
| 1317790800000 | 2637.970615 |
| 1317877200000 | 2712.082916 |
| 1317963600000 | 2705.417392 |
| 1318050000000 | 2705.417392 |
| 1318136400000 | 2705.417392 |
| 1318222800000 | 2787.184918 |
| 1318309200000 | 2809.310048 |
| 1318395600000 | 2856.008959 |
| 1318482000000 | 2855.712551 |
| 1318568400000 | 2898.013684 |
| 1318654800000 | 2898.013684 |
| 1318741200000 | 2898.013684 |
| 1318827600000 | 2852.2007 |
| 1318914000000 | 2881.634654 |
| 1319000400000 | 2854.058721 |
| 1319086800000 | 2832.314379 |
| 1319173200000 | 2894.606222 |
| 1319259600000 | 2894.606222 |
| 1319346000000 | 2894.606222 |
| 1319432400000 | 2982.06866 |
| 1319518800000 | 2933.940202 |
| 1319605200000 | 2958.197937 |
| 1319691600000 | 3092.414488 |
| 1319778000000 | 3098.751387 |
| 1319864400000 | 3098.751387 |
| 1319950800000 | 3098.751387 |
| 1320037200000 | 3023.10709 |
| 1320123600000 | 2921.900697 |
| 1320210000000 | 2973.141305 |
| 1320296400000 | 3028.312796 |
| 1320382800000 | 3035.109828 |
| 1320469200000 | 3035.109828 |
| 1320555600000 | 3035.109828 |
| 1320645600000 | 3031.161841 |
| 1320732000000 | 3055.156111 |
| 1320818400000 | 2961.587401 |
| 1320904800000 | 2956.243009 |
| 1320991200000 | 3020.5525 |
| 1321077600000 | 3020.5525 |
| 1321164000000 | 3020.5525 |
| 1321250400000 | 2996.0851 |
| 1321336800000 | 2998.458884 |
| 1321423200000 | 2961.674853 |
| 1321509600000 | 2917.537421 |
| 1321596000000 | 2905.688079 |
| 1321682400000 | 2905.688079 |
| 1321768800000 | 2905.688079 |
| 1321855200000 | 2834.287297 |
| 1321941600000 | 2823.911576 |
| 1322028000000 | 2752.017744 |
| 1322114400000 | 2747.027535 |
| 1322200800000 | 2729.858236 |
| 1322287200000 | 2729.858236 |
| 1322373600000 | 2729.858236 |
| 1322460000000 | 2829.275488 |
| 1322546400000 | 2845.520703 |
| 1322632800000 | 2966.594847 |
| 1322719200000 | 2960.456408 |
| 1322805600000 | 2971.414436 |
| 1322892000000 | 2971.414436 |
| 1322978400000 | 2971.414436 |
| 1323064800000 | 3015.669104 |
| 1323151200000 | 2995.817752 |
| 1323237600000 | 2995.218128 |
| 1323324000000 | 2931.379037 |
| 1323410400000 | 2975.453531 |
| 1323496800000 | 2975.453531 |
| 1323583200000 | 2975.453531 |
| 1323669600000 | 2932.731059 |
| 1323756000000 | 2891.15607 |
| 1323842400000 | 2829.256582 |
| 1323928800000 | 2840.665092 |
| 1324015200000 | 2871.002488 |
| 1324101600000 | 2871.002488 |
| 1324188000000 | 2871.002488 |
| 1324274400000 | 2829.636847 |
| 1324360800000 | 2915.428796 |
| 1324447200000 | 2922.92744 |
| 1324533600000 | 2921.979804 |
| 1324620000000 | 2938.382141 |
| 1324706400000 | 2938.382141 |
| 1324792800000 | 2938.382141 |
| 1324879200000 | 2936.55078 |
| 1324965600000 | 2944.696011 |
| 1325052000000 | 2911.551601 |
| 1325138400000 | 2934.119397 |
| 1325224800000 | 2945.29733 |
| 1325311200000 | 2945.29733 |
| 1325397600000 | 2945.29733 |
| 1325484000000 | 2947.766166 |
| 1325570400000 | 2968.21344 |
| 1325656800000 | 2969.041812 |
| 1325743200000 | 2966.386449 |
| 1325829600000 | 2956.895036 |
| 1325916000000 | 2956.895036 |
| 1326002400000 | 2956.895036 |
| 1326088800000 | 2967.431259 |
| 1326175200000 | 2993.797 |
| 1326261600000 | 2991.981248 |
| 1326348000000 | 2986.492851 |
| 1326434400000 | 2979.27116 |
| 1326520800000 | 2979.27116 |
| 1326607200000 | 2979.27116 |
| 1326693600000 | 2985.652283 |
| 1326780000000 | 2995.500447 |
| 1326866400000 | 3009.512076 |
| 1326952800000 | 3011.561537 |
| 1327039200000 | 3010.86125 |
| 1327125600000 | 3010.86125 |
| 1327212000000 | 3010.86125 |
| 1327298400000 | 3020.873847 |
| 1327384800000 | 3015.129187 |
| 1327471200000 | 3039.116078 |
| 1327557600000 | 3054.297239 |
| 1327644000000 | 3075.258079 |
| 1327730400000 | 3075.258079 |
| 1327816800000 | 3075.258079 |
| 1327903200000 | 3064.099256 |
| 1327989600000 | 3068.490286 |
| 1328076000000 | 3116.364417 |
| 1328162400000 | 3123.034781 |
| 1328248800000 | 3141.284904 |
| 1328335200000 | 3141.284904 |
| 1328421600000 | 3141.284904 |
| 1328508000000 | 3144.405398 |
| 1328594400000 | 3145.351077 |
| 1328680800000 | 3145.941872 |
| 1328767200000 | 3142.393333 |
| 1328853600000 | 3117.072499 |
| 1328940000000 | 3117.072499 |
| 1329026400000 | 3117.072499 |
| 1329112800000 | 3146.048168 |
| 1329199200000 | 3132.270906 |
| 1329285600000 | 3132.456026 |
| 1329372000000 | 3143.708202 |
| 1329458400000 | 3137.314983 |
| 1329544800000 | 3137.314983 |
| 1329631200000 | 3137.314983 |
| 1329717600000 | 3141.435576 |
| 1329804000000 | 3138.929547 |
| 1329890400000 | 3136.491091 |
| 1329976800000 | 3165.606267 |
| 1330063200000 | 3163.194067 |
| 1330149600000 | 3163.194067 |
| 1330236000000 | 3163.194067 |
| 1330322400000 | 3159.513395 |
| 1330408800000 | 3163.583725 |
| 1330495200000 | 3151.521638 |
| 1330581600000 | 3161.153922 |
| 1330668000000 | 3144.044169 |
| 1330754400000 | 3144.044169 |
| 1330840800000 | 3144.044169 |
| 1330927200000 | 3139.842115 |
| 1331013600000 | 3099.972191 |
| 1331100000000 | 3118.618981 |
| 1331186400000 | 3153.373113 |
| 1331272800000 | 3167.837866 |
| 1331359200000 | 3167.837866 |
| 1331445600000 | 3167.837866 |
| 1331528400000 | 3156.455562 |
| 1331614800000 | 3182.685683 |
| 1331701200000 | 3154.473069 |
| 1331787600000 | 3168.040061 |
| 1331874000000 | 3169.089374 |
| 1331960400000 | 3169.089374 |
| 1332046800000 | 3169.089374 |
| 1332133200000 | 3179.241315 |
| 1332219600000 | 3159.202234 |
| 1332306000000 | 3160.515772 |
| 1332392400000 | 3158.647625 |
| 1332478800000 | 3174.807117 |
| 1332565200000 | 3174.807117 |
| 1332651600000 | 3174.807117 |
| 1332738000000 | 3209.17721 |
| 1332824400000 | 3205.352998 |
| 1332910800000 | 3186.628005 |
| 1332997200000 | 3183.045662 |
| 1333083600000 | 3194.870174 |
| 1333170000000 | 3194.870174 |
| 1333256400000 | 3194.870174 |
| 1333342800000 | 3218.191474 |
| 1333429200000 | 3210.465364 |
| 1333515600000 | 3160.11238 |
| 1333602000000 | 3160.037838 |
| 1333688400000 | 3158.429842 |
| 1333774800000 | 3158.429842 |
| 1333861200000 | 3158.429842 |
| 1333947600000 | 3134.571683 |
| 1334034000000 | 3091.527962 |
| 1334120400000 | 3112.375429 |
| 1334206800000 | 3148.815681 |
| 1334293200000 | 3144.237734 |
| 1334379600000 | 3144.237734 |
| 1334466000000 | 3144.237734 |
| 1334552400000 | 3131.342501 |
| 1334638800000 | 3162.468797 |
| 1334725200000 | 3172.836761 |
| 1334811600000 | 3158.204044 |
| 1334898000000 | 3176.581706 |
| 1334984400000 | 3176.581706 |
| 1335070800000 | 3176.581706 |
| 1335157200000 | 3143.30448 |
| 1335243600000 | 3136.472545 |
| 1335330000000 | 3179.300086 |
| 1335416400000 | 3205.568133 |
| 1335502800000 | 3222.606685 |
| 1335589200000 | 3222.606685 |
| 1335675600000 | 3222.606685 |
| 1335762000000 | 3216.471928 |
| 1335848400000 | 3212.18679 |
| 1335934800000 | 3222.976352 |
| 1336021200000 | 3200.576865 |
| 1336107600000 | 3166.450061 |
| 1336194000000 | 3166.450061 |
| 1336280400000 | 3166.450061 |
| 1336366800000 | 3145.93162 |
| 1336453200000 | 3130.414673 |
| 1336539600000 | 3111.965978 |
| 1336626000000 | 3131.476672 |
| 1336712400000 | 3126.980163 |
| 1336798800000 | 3126.980163 |
| 1336885200000 | 3126.980163 |
| 1336971600000 | 3081.696344 |
| 1337058000000 | 3062.789287 |
| 1337144400000 | 3038.604737 |
| 1337230800000 | 3010.488116 |
| 1337317200000 | 2979.346314 |
| 1337403600000 | 2979.346314 |
| 1337490000000 | 2979.346314 |
| 1337576400000 | 3014.731457 |
| 1337662800000 | 3026.759063 |
| 1337749200000 | 3017.545235 |
| 1337835600000 | 3024.794862 |
| 1337922000000 | 3026.408488 |
| 1338008400000 | 3026.408488 |
| 1338094800000 | 3026.408488 |
| 1338181200000 | 3028.249207 |
| 1338267600000 | 3051.059965 |
| 1338354000000 | 3016.37847 |
| 1338440400000 | 3015.263144 |
| 1338526800000 | 2961.814122 |
| 1338613200000 | 2961.814122 |
| 1338699600000 | 2961.814122 |
| 1338786000000 | 2951.176764 |
| 1338872400000 | 2985.880627 |
| 1338958800000 | 3034.572868 |
| 1339045200000 | 3037.67797 |
| 1339131600000 | 3036.988515 |
| 1339218000000 | 3036.988515 |
| 1339304400000 | 3036.988515 |
| 1339390800000 | 3018.017877 |
| 1339477200000 | 3029.624673 |
| 1339563600000 | 3016.521379 |
| 1339650000000 | 3030.003269 |
| 1339736400000 | 3053.721548 |
| 1339822800000 | 3053.721548 |
| 1339909200000 | 3053.721548 |
| 1339995600000 | 3074.160115 |
| 1340082000000 | 3101.044646 |
| 1340168400000 | 3106.974803 |
| 1340254800000 | 3060.543862 |
| 1340341200000 | 3059.718054 |
| 1340427600000 | 3059.718054 |
| 1340514000000 | 3059.718054 |
| 1340600400000 | 3035.074696 |
| 1340686800000 | 3042.171802 |
| 1340773200000 | 3078.093202 |
| 1340859600000 | 3078.834254 |
| 1340946000000 | 3157.287463 |
| 1341032400000 | 3157.287463 |
| 1341118800000 | 3157.287463 |
| 1341205200000 | 3185.63557 |
| 1341291600000 | 3214.426163 |
| 1341378000000 | 3218.02291 |
| 1341464400000 | 3210.808667 |
| 1341550800000 | 3184.604814 |
| 1341637200000 | 3184.604814 |
| 1341723600000 | 3184.604814 |
| 1341810000000 | 3176.343862 |
| 1341896400000 | 3162.862707 |
| 1341982800000 | 3149.317425 |
| 1342069200000 | 3136.195815 |
| 1342155600000 | 3179.006139 |
| 1342242000000 | 3179.006139 |
| 1342328400000 | 3179.006139 |
| 1342414800000 | 3181.574731 |
| 1342501200000 | 3186.772243 |
| 1342587600000 | 3198.987293 |
| 1342674000000 | 3211.406668 |
| 1342760400000 | 3180.433809 |
| 1342846800000 | 3180.433809 |
| 1342933200000 | 3180.433809 |
| 1343019600000 | 3128.074817 |
| 1343106000000 | 3115.513948 |
| 1343192400000 | 3116.172338 |
| 1343278800000 | 3166.731802 |
| 1343365200000 | 3211.160014 |
| 1343451600000 | 3211.160014 |
| 1343538000000 | 3211.160014 |
| 1343624400000 | 3214.443258 |
| 1343710800000 | 3213.076399 |
| 1343797200000 | 3184.319042 |
| 1343883600000 | 3169.905232 |
| 1343970000000 | 3208.523831 |
| 1344056400000 | 3208.523831 |
| 1344142800000 | 3208.523831 |
| 1344229200000 | 3234.485311 |
| 1344315600000 | 3247.972451 |
| 1344402000000 | 3250.487213 |
| 1344488400000 | 3252.835435 |
| 1344574800000 | 3249.613532 |
| 1344661200000 | 3249.613532 |
| 1344747600000 | 3249.613532 |
| 1344834000000 | 3239.734902 |
| 1344920400000 | 3245.483775 |
| 1345006800000 | 3259.161268 |
| 1345093200000 | 3278.385748 |
| 1345179600000 | 3294.330971 |
| 1345266000000 | 3294.330971 |
| 1345352400000 | 3294.330971 |
| 1345438800000 | 3285.240794 |
| 1345525200000 | 3295.111107 |
| 1345611600000 | 3284.652436 |
| 1345698000000 | 3289.889228 |
| 1345784400000 | 3288.938767 |
| 1345870800000 | 3288.938767 |
| 1345957200000 | 3288.938767 |
| 1346043600000 | 3291.874872 |
| 1346130000000 | 3295.087734 |
| 1346216400000 | 3298.788336 |
| 1346302800000 | 3276.998802 |
| 1346389200000 | 3293.408251 |
| 1346475600000 | 3293.408251 |
| 1346562000000 | 3293.408251 |
| 1346648400000 | 3294.443654 |
| 1346734800000 | 3309.870066 |
| 1346821200000 | 3299.876972 |
| 1346907600000 | 3338.615109 |
| 1346994000000 | 3362.467744 |
| 1347080400000 | 3362.467744 |
| 1347166800000 | 3362.467744 |
| 1347253200000 | 3358.515136 |
| 1347339600000 | 3363.862272 |
| 1347426000000 | 3375.836947 |
| 1347512400000 | 3397.711985 |
| 1347598800000 | 3422.998658 |
| 1347685200000 | 3422.998658 |
| 1347771600000 | 3422.998658 |
| 1347858000000 | 3403.7481 |
| 1347944400000 | 3394.784006 |
| 1348030800000 | 3406.647467 |
| 1348117200000 | 3391.1971 |
| 1348203600000 | 3412.533456 |
| 1348290000000 | 3412.533456 |
| 1348376400000 | 3412.533456 |
| 1348462800000 | 3397.441921 |
| 1348549200000 | 3385.73623 |
| 1348635600000 | 3358.464222 |
| 1348722000000 | 3393.245816 |
| 1348808400000 | 3385.440163 |
| 1348894800000 | 3385.440163 |
| 1348981200000 | 3385.440163 |
| 1349067600000 | 3384.442931 |
| 1349154000000 | 3382.445606 |
| 1349240400000 | 3374.33726 |
| 1349326800000 | 3407.609357 |
| 1349413200000 | 3415.050889 |
| 1349499600000 | 3415.050889 |
| 1349586000000 | 3415.050889 |
| 1349672400000 | 3403.642957 |
| 1349758800000 | 3371.478795 |
| 1349845200000 | 3351.44605 |
| 1349931600000 | 3351.054481 |
| 1350018000000 | 3347.544943 |
| 1350104400000 | 3347.544943 |
| 1350190800000 | 3347.544943 |
| 1350277200000 | 3355.399394 |
| 1350363600000 | 3384.164564 |
| 1350450000000 | 3416.629943 |
| 1350536400000 | 3409.311576 |
| 1350622800000 | 3373.241636 |
| 1350709200000 | 3373.241636 |
| 1350795600000 | 3373.241636 |
| 1350882000000 | 3367.200428 |
| 1350968400000 | 3346.68071 |
| 1351054800000 | 3347.129343 |
| 1351141200000 | 3357.514679 |
| 1351227600000 | 3344.502748 |
| 1351314000000 | 3344.502748 |
| 1351400400000 | 3344.502748 |
| 1351486800000 | 3344.289264 |
| 1351573200000 | 3348.81948 |
| 1351659600000 | 3367.148503 |
| 1351746000000 | 3394.389953 |
| 1351832400000 | 3368.269418 |
| 1351918800000 | 3368.269418 |
| 1352005200000 | 3368.269418 |
| 1352095200000 | 3363.96431 |
| 1352181600000 | 3373.953912 |
| 1352268000000 | 3340.787135 |
| 1352354400000 | 3312.19186 |
| 1352440800000 | 3311.678595 |
| 1352527200000 | 3311.678595 |
| 1352613600000 | 3311.678595 |
| 1352700000000 | 3302.054197 |
| 1352786400000 | 3286.426437 |
| 1352872800000 | 3242.776749 |
| 1352959200000 | 3222.638422 |
| 1353045600000 | 3234.512089 |
| 1353132000000 | 3234.512089 |
| 1353218400000 | 3234.512089 |
| 1353304800000 | 3291.930424 |
| 1353391200000 | 3297.95079 |
| 1353477600000 | 3300.045868 |
| 1353564000000 | 3309.495466 |
| 1353650400000 | 3333.322151 |
| 1353736800000 | 3333.322151 |
| 1353823200000 | 3333.322151 |
| 1353909600000 | 3333.828247 |
| 1353996000000 | 3337.205915 |
| 1354082400000 | 3342.106081 |
| 1354168800000 | 3368.92305 |
| 1354255200000 | 3366.299697 |
| 1354341600000 | 3366.299697 |
| 1354428000000 | 3366.299697 |
| 1354514400000 | 3366.365483 |
| 1354600800000 | 3371.641009 |
| 1354687200000 | 3361.90748 |
| 1354773600000 | 3372.2038 |
| 1354860000000 | 3372.625179 |
| 1354946400000 | 3372.625179 |
| 1355032800000 | 3372.625179 |
| 1355119200000 | 3377.574352 |
| 1355205600000 | 3394.148515 |
| 1355292000000 | 3391.64233 |
| 1355378400000 | 3376.842541 |
| 1355464800000 | 3367.851729 |
| 1355551200000 | 3367.851729 |
| 1355637600000 | 3367.851729 |
| 1355724000000 | 3386.634669 |
| 1355810400000 | 3418.651042 |
| 1355896800000 | 3432.413671 |
| 1355983200000 | 3436.593749 |
| 1356069600000 | 3415.147037 |
| 1356156000000 | 3415.147037 |
| 1356242400000 | 3415.147037 |
| 1356328800000 | 3409.161826 |
| 1356415200000 | 3410.115633 |
| 1356501600000 | 3392.922796 |
| 1356588000000 | 3394.61712 |
| 1356674400000 | 3385.489715 |
| 1356760800000 | 3385.489715 |
| 1356847200000 | 3385.489715 |
| 1356933600000 | 3419.044272 |
| 1357020000000 | 3419.041658 |
| 1357106400000 | 3488.531725 |
| 1357192800000 | 3482.725737 |
| 1357279200000 | 3497.085571 |
| 1357365600000 | 3497.085571 |
| 1357452000000 | 3497.085571 |
| 1357538400000 | 3500.689749 |
| 1357624800000 | 3508.341329 |
| 1357711200000 | 3527.61768 |
| 1357797600000 | 3541.276931 |
| 1357884000000 | 3542.323611 |
| 1357970400000 | 3542.323611 |
| 1358056800000 | 3542.323611 |
| 1358143200000 | 3538.259932 |
| 1358229600000 | 3553.478638 |
| 1358316000000 | 3546.90882 |
| 1358402400000 | 3567.084358 |
| 1358488800000 | 3575.090409 |
| 1358575200000 | 3575.090409 |
| 1358661600000 | 3575.090409 |
| 1358748000000 | 3578.074669 |
| 1358834400000 | 3592.535429 |
| 1358920800000 | 3585.331621 |
| 1359007200000 | 3589.580147 |
| 1359093600000 | 3612.945542 |
| 1359180000000 | 3612.945542 |
| 1359266400000 | 3612.945542 |
| 1359352800000 | 3604.348497 |
| 1359439200000 | 3612.304866 |
| 1359525600000 | 3602.091116 |
| 1359612000000 | 3615.131674 |
| 1359698400000 | 3647.490709 |
| 1359784800000 | 3647.490709 |
| 1359871200000 | 3647.490709 |
| 1359957600000 | 3617.21161 |
| 1360044000000 | 3628.818941 |
| 1360130400000 | 3644.030728 |
| 1360216800000 | 3631.055257 |
| 1360303200000 | 3649.102154 |
| 1360389600000 | 3649.102154 |
| 1360476000000 | 3649.102154 |
| 1360562400000 | 3634.739025 |
| 1360648800000 | 3654.277376 |
| 1360735200000 | 3668.935085 |
| 1360821600000 | 3666.624664 |
| 1360908000000 | 3665.695886 |
| 1360994400000 | 3665.695886 |
| 1361080800000 | 3665.695886 |
| 1361167200000 | 3668.064065 |
| 1361253600000 | 3696.893361 |
| 1361340000000 | 3665.857045 |
| 1361426400000 | 3630.324001 |
| 1361512800000 | 3657.941803 |
| 1361599200000 | 3657.941803 |
| 1361685600000 | 3657.941803 |
| 1361772000000 | 3616.395946 |
| 1361858400000 | 3621.566898 |
| 1361944800000 | 3654.636009 |
| 1362031200000 | 3676.029797 |
| 1362117600000 | 3678.520561 |
| 1362204000000 | 3678.520561 |
| 1362290400000 | 3678.520561 |
| 1362376800000 | 3694.664361 |
| 1362463200000 | 3732.38265 |
| 1362549600000 | 3737.827647 |
| 1362636000000 | 3745.860974 |
| 1362722400000 | 3752.115098 |
| 1362808800000 | 3752.115098 |
| 1362895200000 | 3752.115098 |
| 1362978000000 | 3759.339195 |
| 1363064400000 | 3752.792426 |
| 1363150800000 | 3758.405879 |
| 1363237200000 | 3789.998497 |
| 1363323600000 | 3811.910915 |
| 1363410000000 | 3811.910915 |
| 1363496400000 | 3811.910915 |
| 1363582800000 | 3786.551519 |
| 1363669200000 | 3773.447522 |
| 1363755600000 | 3794.964618 |
| 1363842000000 | 3789.988552 |
| 1363928400000 | 3800.631803 |
| 1364014800000 | 3800.631803 |
| 1364101200000 | 3800.631803 |
| 1364187600000 | 3800.714867 |
| 1364274000000 | 3815.95121 |
| 1364360400000 | 3820.716531 |
| 1364446800000 | 3837.308109 |
| 1364533200000 | 3838.976739 |
| 1364619600000 | 3838.976739 |
| 1364706000000 | 3838.976739 |
| 1364792400000 | 3800.636696 |
| 1364878800000 | 3800.954723 |
| 1364965200000 | 3773.644209 |
| 1365051600000 | 3775.424877 |
| 1365138000000 | 3769.133569 |
| 1365224400000 | 3769.133569 |
| 1365310800000 | 3769.133569 |
| 1365397200000 | 3786.400505 |
| 1365483600000 | 3782.725712 |
| 1365570000000 | 3826.455454 |
| 1365656400000 | 3849.255158 |
| 1365742800000 | 3843.31225 |
| 1365829200000 | 3843.31225 |
| 1365915600000 | 3843.31225 |
| 1366002000000 | 3762.4437 |
| 1366088400000 | 3795.258096 |
| 1366174800000 | 3761.593057 |
| 1366261200000 | 3747.553551 |
| 1366347600000 | 3779.860052 |
| 1366434000000 | 3779.860052 |
| 1366520400000 | 3779.860052 |
| 1366606800000 | 3792.084971 |
| 1366693200000 | 3832.880027 |
| 1366779600000 | 3845.543301 |
| 1366866000000 | 3877.360519 |
| 1366952400000 | 3873.765379 |
| 1367038800000 | 3873.765379 |
| 1367125200000 | 3873.765379 |
| 1367211600000 | 3899.517585 |
| 1367298000000 | 3931.960888 |
| 1367384400000 | 3893.988734 |
| 1367470800000 | 3918.39674 |
| 1367557200000 | 3943.829802 |
| 1367643600000 | 3943.829802 |
| 1367730000000 | 3943.829802 |
| 1367816400000 | 3952.756701 |
| 1367902800000 | 3984.158285 |
| 1367989200000 | 4010.178241 |
| 1368075600000 | 3986.498593 |
| 1368162000000 | 3980.55829 |
| 1368248400000 | 3980.55829 |
| 1368334800000 | 3980.55829 |
| 1368421200000 | 3985.481715 |
| 1368507600000 | 4010.824753 |
| 1368594000000 | 4005.396404 |
| 1368680400000 | 3996.455047 |
| 1368766800000 | 4014.122042 |
| 1368853200000 | 4014.122042 |
| 1368939600000 | 4014.122042 |
| 1369026000000 | 4019.78708 |
| 1369112400000 | 4011.874916 |
| 1369198800000 | 3961.525991 |
| 1369285200000 | 3920.374902 |
| 1369371600000 | 3920.296391 |
| 1369458000000 | 3920.296391 |
| 1369544400000 | 3920.296391 |
| 1369630800000 | 3917.136292 |
| 1369717200000 | 3938.874379 |
| 1369803600000 | 3911.066599 |
| 1369890000000 | 3912.509108 |
| 1369976400000 | 3886.457247 |
| 1370062800000 | 3886.457247 |
| 1370149200000 | 3886.457247 |
| 1370235600000 | 3879.81277 |
| 1370322000000 | 3867.004918 |
| 1370408400000 | 3821.981391 |
| 1370494800000 | 3835.040832 |
| 1370581200000 | 3858.032511 |
| 1370667600000 | 3858.032511 |
| 1370754000000 | 3858.032511 |
| 1370840400000 | 3871.812969 |
| 1370926800000 | 3851.024184 |
| 1371013200000 | 3837.266263 |
| 1371099600000 | 3855.89176 |
| 1371186000000 | 3866.819579 |
| 1371272400000 | 3866.819579 |
| 1371358800000 | 3866.819579 |
| 1371445200000 | 3889.628219 |
| 1371531600000 | 3916.781124 |
| 1371618000000 | 3891.357663 |
| 1371704400000 | 3762.995171 |
| 1371790800000 | 3758.870353 |
| 1371877200000 | 3758.870353 |
| 1371963600000 | 3758.870353 |
| 1372050000000 | 3699.472181 |
| 1372136400000 | 3725.531581 |
| 1372222800000 | 3744.517812 |
| 1372309200000 | 3801.418873 |
| 1372395600000 | 3810.808093 |
| 1372482000000 | 3810.808093 |
| 1372568400000 | 3810.808093 |
| 1372654800000 | 3859.547285 |
| 1372741200000 | 3868.664686 |
| 1372827600000 | 3872.996694 |
| 1372914000000 | 3887.649743 |
| 1373000400000 | 3905.199784 |
| 1373086800000 | 3905.199784 |
| 1373173200000 | 3905.199784 |
| 1373259600000 | 3915.517045 |
| 1373346000000 | 3953.453253 |
| 1373432400000 | 3965.172857 |
| 1373518800000 | 4028.530183 |
| 1373605200000 | 4035.568593 |
| 1373691600000 | 4035.568593 |
| 1373778000000 | 4035.568593 |
| 1373864400000 | 4040.090428 |
| 1373950800000 | 4031.983772 |
| 1374037200000 | 4037.011435 |
| 1374123600000 | 4061.078274 |
| 1374210000000 | 4060.864119 |
| 1374296400000 | 4060.864119 |
| 1374382800000 | 4060.864119 |
| 1374469200000 | 4084.877151 |
| 1374555600000 | 4084.428561 |
| 1374642000000 | 4067.097754 |
| 1374728400000 | 4076.490987 |
| 1374814800000 | 4063.126113 |
| 1374901200000 | 4063.126113 |
| 1374987600000 | 4063.126113 |
| 1375074000000 | 4025.560287 |
| 1375160400000 | 4043.355095 |
| 1375246800000 | 4037.126387 |
| 1375333200000 | 4092.194978 |
| 1375419600000 | 4123.867283 |
| 1375506000000 | 4123.867283 |
| 1375592400000 | 4123.867283 |
| 1375678800000 | 4134.6395 |
| 1375765200000 | 4126.669096 |
| 1375851600000 | 4092.05344 |
| 1375938000000 | 4119.697596 |
| 1376024400000 | 4113.162178 |
| 1376110800000 | 4113.162178 |
| 1376197200000 | 4113.162178 |
| 1376283600000 | 4105.237231 |
| 1376370000000 | 4096.411844 |
| 1376456400000 | 4097.01619 |
| 1376542800000 | 4026.524997 |
| 1376629200000 | 4032.000378 |
| 1376715600000 | 4032.000378 |
| 1376802000000 | 4032.000378 |
| 1376888400000 | 4011.628821 |
| 1376974800000 | 4028.920481 |
| 1377061200000 | 4005.604263 |
| 1377147600000 | 4021.302075 |
| 1377234000000 | 4043.70304 |
| 1377320400000 | 4043.70304 |
| 1377406800000 | 4043.70304 |
| 1377493200000 | 4040.60332 |
| 1377579600000 | 3981.109538 |
| 1377666000000 | 3957.95195 |
| 1377752400000 | 3975.56382 |
| 1377838800000 | 3938.590542 |
| 1377925200000 | 3938.590542 |
| 1378011600000 | 3938.590542 |
| 1378098000000 | 3961.346977 |
| 1378184400000 | 3982.520873 |
| 1378270800000 | 4015.505608 |
| 1378357200000 | 4020.694699 |
| 1378443600000 | 4035.339324 |
| 1378530000000 | 4035.339324 |
| 1378616400000 | 4035.339324 |
| 1378702800000 | 4092.25974 |
| 1378789200000 | 4132.211637 |
| 1378875600000 | 4144.625451 |
| 1378962000000 | 4136.510267 |
| 1379048400000 | 4144.368332 |
| 1379134800000 | 4144.368332 |
| 1379221200000 | 4144.368332 |
| 1379307600000 | 4180.867414 |
| 1379394000000 | 4189.506249 |
| 1379480400000 | 4227.617698 |
| 1379566800000 | 4264.24752 |
| 1379653200000 | 4242.649099 |
| 1379739600000 | 4242.649099 |
| 1379826000000 | 4242.649099 |
| 1379912400000 | 4242.794058 |
| 1379998800000 | 4258.19081 |
| 1380085200000 | 4258.395794 |
| 1380171600000 | 4275.587142 |
| 1380258000000 | 4280.66073 |
| 1380344400000 | 4280.66073 |
| 1380430800000 | 4280.66073 |
| 1380517200000 | 4271.617861 |
| 1380603600000 | 4306.876023 |
| 1380690000000 | 4285.050868 |
| 1380776400000 | 4253.573868 |
| 1380862800000 | 4245.7083 |
| 1380949200000 | 4245.7083 |
| 1381035600000 | 4245.7083 |
| 1381122000000 | 4196.105679 |
| 1381208400000 | 4162.966452 |
| 1381294800000 | 4157.369621 |
| 1381381200000 | 4222.503322 |
| 1381467600000 | 4275.708571 |
| 1381554000000 | 4275.708571 |
| 1381640400000 | 4275.708571 |
| 1381726800000 | 4293.963011 |
| 1381813200000 | 4274.709346 |
| 1381899600000 | 4299.057386 |
| 1381986000000 | 4354.230691 |
| 1382072400000 | 4394.328809 |
| 1382158800000 | 4394.328809 |
| 1382245200000 | 4394.328809 |
| 1382331600000 | 4404.288784 |
| 1382418000000 | 4419.553322 |
| 1382504400000 | 4399.52874 |
| 1382590800000 | 4421.714658 |
| 1382677200000 | 4410.413399 |
| 1382763600000 | 4410.413399 |
| 1382850000000 | 4410.413399 |
| 1382936400000 | 4404.521975 |
| 1383022800000 | 4412.445007 |
| 1383109200000 | 4406.236233 |
| 1383195600000 | 4395.406483 |
| 1383282000000 | 4370.088379 |
| 1383368400000 | 4370.088379 |
| 1383454800000 | 4370.088379 |
| 1383544800000 | 4399.701368 |
| 1383631200000 | 4384.953404 |
| 1383717600000 | 4393.322522 |
| 1383804000000 | 4342.127234 |
| 1383890400000 | 4362.739458 |
| 1383976800000 | 4362.739458 |
| 1384063200000 | 4362.739458 |
| 1384149600000 | 4371.447214 |
| 1384236000000 | 4376.475945 |
| 1384322400000 | 4384.200958 |
| 1384408800000 | 4412.693412 |
| 1384495200000 | 4435.079202 |
| 1384581600000 | 4435.079202 |
| 1384668000000 | 4435.079202 |
| 1384754400000 | 4431.133761 |
| 1384840800000 | 4409.415199 |
| 1384927200000 | 4403.302373 |
| 1385013600000 | 4427.630651 |
| 1385100000000 | 4438.935476 |
| 1385186400000 | 4438.935476 |
| 1385272800000 | 4438.935476 |
| 1385359200000 | 4437.791966 |
| 1385445600000 | 4457.909961 |
| 1385532000000 | 4463.819765 |
| 1385618400000 | 4473.197841 |
| 1385704800000 | 4476.989584 |
| 1385791200000 | 4476.989584 |
| 1385877600000 | 4476.989584 |
| 1385964000000 | 4450.272059 |
| 1386050400000 | 4429.074573 |
| 1386136800000 | 4403.375434 |
| 1386223200000 | 4405.164819 |
| 1386309600000 | 4432.397474 |
| 1386396000000 | 4432.397474 |
| 1386482400000 | 4432.397474 |
| 1386568800000 | 4445.387436 |
| 1386655200000 | 4434.516182 |
| 1386741600000 | 4396.556558 |
| 1386828000000 | 4379.531834 |
| 1386914400000 | 4388.338596 |
| 1387000800000 | 4388.338596 |
| 1387087200000 | 4388.338596 |
| 1387173600000 | 4413.579783 |
| 1387260000000 | 4415.506697 |
| 1387346400000 | 4458.841974 |
| 1387432800000 | 4453.180374 |
| 1387519200000 | 4494.708635 |
| 1387605600000 | 4494.708635 |
| 1387692000000 | 4494.708635 |
| 1387778400000 | 4534.625378 |
| 1387864800000 | 4536.542423 |
| 1387951200000 | 4538.190909 |
| 1388037600000 | 4554.628597 |
| 1388124000000 | 4557.189186 |
| 1388210400000 | 4557.189186 |
| 1388296800000 | 4557.189186 |
| 1388383200000 | 4569.072738 |
| 1388469600000 | 4581.297778 |
| 1388556000000 | 4581.284499 |
| 1388642400000 | 4545.552337 |
| 1388728800000 | 4567.041895 |
| 1388815200000 | 4567.041895 |
| 1388901600000 | 4567.041895 |
| 1388988000000 | 4557.358426 |
| 1389074400000 | 4583.432419 |
| 1389160800000 | 4608.982295 |
| 1389247200000 | 4606.914196 |
| 1389333600000 | 4646.569625 |
| 1389420000000 | 4646.569625 |
| 1389506400000 | 4646.569625 |
| 1389592800000 | 4610.90765 |
| 1389679200000 | 4640.991432 |
| 1389765600000 | 4659.281101 |
| 1389852000000 | 4650.561719 |
| 1389938400000 | 4644.850398 |
| 1390024800000 | 4644.850398 |
| 1390111200000 | 4644.850398 |
| 1390197600000 | 4644.029983 |
| 1390284000000 | 4652.339737 |
| 1390370400000 | 4680.096232 |
| 1390456800000 | 4642.341412 |
| 1390543200000 | 4533.833454 |
| 1390629600000 | 4533.833454 |
| 1390716000000 | 4533.833454 |
| 1390802400000 | 4458.20922 |
| 1390888800000 | 4511.138572 |
| 1390975200000 | 4489.832362 |
| 1391061600000 | 4530.390464 |
| 1391148000000 | 4515.677538 |
| 1391234400000 | 4515.677538 |
| 1391320800000 | 4515.677538 |
| 1391407200000 | 4395.929929 |
| 1391493600000 | 4381.547838 |
| 1391580000000 | 4374.77064 |
| 1391666400000 | 4426.133885 |
| 1391752800000 | 4484.431168 |
| 1391839200000 | 4484.431168 |
| 1391925600000 | 4484.431168 |
| 1392012000000 | 4502.608817 |
| 1392098400000 | 4536.432456 |
| 1392184800000 | 4563.388757 |
| 1392271200000 | 4600.825824 |
| 1392357600000 | 4603.668729 |
| 1392444000000 | 4603.668729 |
| 1392530400000 | 4603.668729 |
| 1392616800000 | 4613.377462 |
| 1392703200000 | 4658.86892 |
| 1392789600000 | 4624.713597 |
| 1392876000000 | 4643.700592 |
| 1392962400000 | 4669.744865 |
| 1393048800000 | 4669.744865 |
| 1393135200000 | 4669.744865 |
| 1393221600000 | 4706.929229 |
| 1393308000000 | 4717.279025 |
| 1393394400000 | 4724.385606 |
| 1393480800000 | 4738.135435 |
| 1393567200000 | 4742.001251 |
| 1393653600000 | 4742.001251 |
| 1393740000000 | 4742.001251 |
| 1393826400000 | 4688.721056 |
| 1393912800000 | 4791.926303 |
| 1393999200000 | 4794.919492 |
| 1394085600000 | 4801.78439 |
| 1394172000000 | 4801.011697 |
| 1394258400000 | 4801.011697 |
| 1394344800000 | 4801.011697 |
| 1394427600000 | 4780.386768 |
| 1394514000000 | 4749.37764 |
| 1394600400000 | 4742.623793 |
| 1394686800000 | 4693.49242 |
| 1394773200000 | 4673.43945 |
| 1394859600000 | 4673.43945 |
| 1394946000000 | 4673.43945 |
| 1395032400000 | 4706.468576 |
| 1395118800000 | 4763.611727 |
| 1395205200000 | 4738.653798 |
| 1395291600000 | 4710.494171 |
| 1395378000000 | 4674.16793 |
| 1395464400000 | 4674.16793 |
| 1395550800000 | 4674.16793 |
| 1395637200000 | 4624.459743 |
| 1395723600000 | 4623.244718 |
| 1395810000000 | 4587.085859 |
| 1395896400000 | 4587.216861 |
| 1395982800000 | 4592.535011 |
| 1396069200000 | 4592.535011 |
| 1396155600000 | 4592.535011 |
| 1396242000000 | 4662.309747 |
| 1396328400000 | 4722.757958 |
| 1396414800000 | 4734.41322 |
| 1396501200000 | 4690.14111 |
| 1396587600000 | 4614.340044 |
| 1396674000000 | 4614.340044 |
| 1396760400000 | 4614.340044 |
| 1396846800000 | 4531.937836 |
| 1396933200000 | 4537.516921 |
| 1397019600000 | 4600.645017 |
| 1397106000000 | 4508.739062 |
| 1397192400000 | 4432.919279 |
| 1397278800000 | 4432.919279 |
| 1397365200000 | 4432.919279 |
| 1397451600000 | 4408.161299 |
| 1397538000000 | 4408.675923 |
| 1397624400000 | 4486.028493 |
| 1397710800000 | 4516.282794 |
| 1397797200000 | 4521.800851 |
| 1397883600000 | 4521.800851 |
| 1397970000000 | 4521.800851 |
| 1398056400000 | 4529.830221 |
| 1398142800000 | 4573.786976 |
| 1398229200000 | 4557.390259 |
| 1398315600000 | 4546.82512 |
| 1398402000000 | 4481.462036 |
| 1398488400000 | 4481.462036 |
| 1398574800000 | 4481.462036 |
| 1398661200000 | 4443.71025 |
| 1398747600000 | 4472.091105 |
| 1398834000000 | 4490.278929 |
| 1398920400000 | 4514.967338 |
| 1399006800000 | 4537.652434 |
| 1399093200000 | 4537.652434 |
| 1399179600000 | 4537.652434 |
| 1399266000000 | 4539.295031 |
| 1399352400000 | 4506.389409 |
| 1399438800000 | 4476.902633 |
| 1399525200000 | 4448.524922 |
| 1399611600000 | 4458.466911 |
| 1399698000000 | 4458.466911 |
| 1399784400000 | 4458.466911 |
| 1399870800000 | 4528.86853 |
| 1399957200000 | 4504.15665 |
| 1400043600000 | 4471.502553 |
| 1400130000000 | 4428.367574 |
| 1400216400000 | 4419.122228 |
| 1400302800000 | 4419.122228 |
| 1400389200000 | 4419.122228 |
| 1400475600000 | 4444.954835 |
| 1400562000000 | 4418.237418 |
| 1400648400000 | 4444.703327 |
| 1400734800000 | 4488.088705 |
| 1400821200000 | 4526.008736 |
| 1400907600000 | 4526.008736 |
| 1400994000000 | 4526.008736 |
| 1401080400000 | 4547.311346 |
| 1401166800000 | 4587.921508 |
| 1401253200000 | 4580.804477 |
| 1401339600000 | 4599.07718 |
| 1401426000000 | 4580.792652 |
| 1401512400000 | 4580.792652 |
| 1401598800000 | 4580.792652 |
| 1401685200000 | 4587.861326 |
| 1401771600000 | 4579.382192 |
| 1401858000000 | 4605.639851 |
| 1401944400000 | 4648.009093 |
| 1402030800000 | 4693.14982 |
| 1402117200000 | 4693.14982 |
| 1402203600000 | 4693.14982 |
| 1402290000000 | 4714.627638 |
| 1402376400000 | 4696.462565 |
| 1402462800000 | 4688.112657 |
| 1402549200000 | 4672.280394 |
| 1402635600000 | 4676.741604 |
| 1402722000000 | 4676.741604 |
| 1402808400000 | 4676.741604 |
| 1402894800000 | 4680.172304 |
| 1402981200000 | 4703.50011 |
| 1403067600000 | 4734.24406 |
| 1403154000000 | 4749.883357 |
| 1403240400000 | 4757.480231 |
| 1403326800000 | 4757.480231 |
| 1403413200000 | 4757.480231 |
| 1403499600000 | 4752.70865 |
| 1403586000000 | 4714.326978 |
| 1403672400000 | 4727.306234 |
| 1403758800000 | 4742.388567 |
| 1403845200000 | 4751.185136 |
| 1403931600000 | 4751.185136 |
| 1404018000000 | 4751.185136 |
| 1404104400000 | 4778.982356 |
| 1404190800000 | 4823.598129 |
| 1404277200000 | 4820.133009 |
| 1404363600000 | 4844.863551 |
| 1404450000000 | 4840.103664 |
| 1404536400000 | 4840.103664 |
| 1404622800000 | 4840.103664 |
| 1404709200000 | 4781.202694 |
| 1404795600000 | 4734.878408 |
| 1404882000000 | 4736.586196 |
| 1404968400000 | 4691.716053 |
| 1405054800000 | 4689.098823 |
| 1405141200000 | 4689.098823 |
| 1405227600000 | 4689.098823 |
| 1405314000000 | 4717.081332 |
| 1405400400000 | 4679.49815 |
| 1405486800000 | 4687.937133 |
| 1405573200000 | 4641.266472 |
| 1405659600000 | 4664.350773 |
| 1405746000000 | 4664.350773 |
| 1405832400000 | 4664.350773 |
| 1405918800000 | 4655.16794 |
| 1406005200000 | 4688.193513 |
| 1406091600000 | 4702.174039 |
| 1406178000000 | 4706.366617 |
| 1406264400000 | 4680.237709 |
| 1406350800000 | 4680.237709 |
| 1406437200000 | 4680.237709 |
| 1406523600000 | 4656.620095 |
| 1406610000000 | 4652.111775 |
| 1406696400000 | 4651.965694 |
| 1406782800000 | 4564.608566 |
| 1406869200000 | 4533.72455 |
| 1406955600000 | 4533.72455 |
| 1407042000000 | 4533.72455 |
| 1407128400000 | 4544.012795 |
| 1407214800000 | 4517.119421 |
| 1407301200000 | 4494.310789 |
| 1407387600000 | 4491.671628 |
| 1407474000000 | 4500.12605 |
| 1407560400000 | 4500.12605 |
| 1407646800000 | 4500.12605 |
| 1407733200000 | 4554.04289 |
| 1407819600000 | 4534.790499 |
| 1407906000000 | 4566.580864 |
| 1407992400000 | 4577.660468 |
| 1408078800000 | 4580.165644 |
| 1408165200000 | 4580.165644 |
| 1408251600000 | 4580.165644 |
| 1408338000000 | 4633.511672 |
| 1408424400000 | 4656.92453 |
| 1408510800000 | 4645.394784 |
| 1408597200000 | 4662.328702 |
| 1408683600000 | 4658.112507 |
| 1408770000000 | 4658.112507 |
| 1408856400000 | 4658.112507 |
| 1408942800000 | 4683.351303 |
| 1409029200000 | 4706.721833 |
| 1409115600000 | 4712.43885 |
| 1409202000000 | 4686.864147 |
| 1409288400000 | 4700.189158 |
| 1409374800000 | 4700.189158 |
| 1409461200000 | 4700.189158 |
| 1409547600000 | 4696.007342 |
| 1409634000000 | 4704.785172 |
| 1409720400000 | 4696.836281 |
| 1409806800000 | 4672.662167 |
| 1409893200000 | 4676.551961 |
| 1409979600000 | 4676.551961 |
| 1410066000000 | 4676.551961 |
| 1410152400000 | 4664.64033 |
| 1410238800000 | 4620.554786 |
| 1410325200000 | 4622.964418 |
| 1410411600000 | 4630.552689 |
| 1410498000000 | 4609.489311 |
| 1410584400000 | 4609.489311 |
| 1410670800000 | 4609.489311 |
| 1410757200000 | 4572.256549 |
| 1410843600000 | 4580.637139 |
| 1410930000000 | 4593.822648 |
| 1411016400000 | 4608.700932 |
| 1411102800000 | 4582.965205 |
| 1411189200000 | 4582.965205 |
| 1411275600000 | 4582.965205 |
| 1411362000000 | 4528.39495 |
| 1411448400000 | 4503.3085 |
| 1411534800000 | 4524.599404 |
| 1411621200000 | 4476.000297 |
| 1411707600000 | 4482.506457 |
| 1411794000000 | 4482.506457 |
| 1411880400000 | 4482.506457 |
| 1411966800000 | 4476.159322 |
| 1412053200000 | 4443.019356 |
| 1412139600000 | 4378.917619 |
| 1412226000000 | 4362.425976 |
| 1412312400000 | 4375.537288 |
| 1412398800000 | 4375.537288 |
| 1412485200000 | 4375.537288 |
| 1412571600000 | 4358.190566 |
| 1412658000000 | 4301.924664 |
| 1412744400000 | 4309.04816 |
| 1412830800000 | 4235.503771 |
| 1412917200000 | 4147.019902 |
| 1413003600000 | 4147.019902 |
| 1413090000000 | 4147.019902 |
| 1413176400000 | 4113.50425 |
| 1413262800000 | 4122.152483 |
| 1413349200000 | 4116.023946 |
| 1413435600000 | 4143.94744 |
| 1413522000000 | 4192.671624 |
| 1413608400000 | 4192.671624 |
| 1413694800000 | 4192.671624 |
| 1413781200000 | 4239.144422 |
| 1413867600000 | 4318.309277 |
| 1413954000000 | 4307.369237 |
| 1414040400000 | 4348.135053 |
| 1414126800000 | 4357.565899 |
| 1414213200000 | 4357.565899 |
| 1414299600000 | 4357.565899 |
| 1414386000000 | 4345.821193 |
| 1414472400000 | 4420.235874 |
| 1414558800000 | 4429.729305 |
| 1414645200000 | 4421.023885 |
| 1414731600000 | 4475.457689 |
| 1414818000000 | 4475.457689 |
| 1414904400000 | 4475.457689 |
| 1414994400000 | 4453.356532 |
| 1415080800000 | 4437.947129 |
| 1415167200000 | 4446.598787 |
| 1415253600000 | 4457.577031 |
| 1415340000000 | 4468.014844 |
| 1415426400000 | 4468.014844 |
| 1415512800000 | 4468.014844 |
| 1415599200000 | 4491.624746 |
| 1415685600000 | 4487.182652 |
| 1415772000000 | 4490.796542 |
| 1415858400000 | 4462.866228 |
| 1415944800000 | 4463.832114 |
| 1416031200000 | 4463.832114 |
| 1416117600000 | 4463.832114 |
| 1416204000000 | 4439.258853 |
| 1416290400000 | 4481.419141 |
| 1416376800000 | 4455.593429 |
| 1416463200000 | 4482.130467 |
| 1416549600000 | 4494.01168 |
| 1416636000000 | 4494.01168 |
| 1416722400000 | 4494.01168 |
| 1416808800000 | 4523.461608 |
| 1416895200000 | 4537.462865 |
| 1416981600000 | 4550.107843 |
| 1417068000000 | 4538.730285 |
| 1417154400000 | 4486.535516 |
| 1417240800000 | 4486.535516 |
| 1417327200000 | 4486.535516 |
| 1417413600000 | 4428.118077 |
| 1417500000000 | 4452.045084 |
| 1417586400000 | 4487.881476 |
| 1417672800000 | 4476.426656 |
| 1417759200000 | 4495.036873 |
| 1417845600000 | 4495.036873 |
| 1417932000000 | 4495.036873 |
| 1418018400000 | 4444.087892 |
| 1418104800000 | 4462.257062 |
| 1418191200000 | 4387.825011 |
| 1418277600000 | 4382.404527 |
| 1418364000000 | 4337.759402 |
| 1418450400000 | 4337.759402 |
| 1418536800000 | 4337.759402 |
| 1418623200000 | 4289.976667 |
| 1418709600000 | 4304.912713 |
| 1418796000000 | 4364.450683 |
| 1418882400000 | 4427.587413 |
| 1418968800000 | 4457.474034 |
| 1419055200000 | 4457.474034 |
| 1419141600000 | 4457.474034 |
| 1419228000000 | 4472.769306 |
| 1419314400000 | 4462.59508 |
| 1419400800000 | 4486.222556 |
| 1419487200000 | 4483.794443 |
| 1419573600000 | 4502.000657 |
| 1419660000000 | 4502.000657 |
| 1419746400000 | 4502.000657 |
| 1419832800000 | 4513.815032 |
| 1419919200000 | 4504.698985 |
| 1420005600000 | 4481.004721 |
| 1420092000000 | 4481.011617 |
| 1420178400000 | 4480.63615 |
| 1420264800000 | 4480.63615 |
| 1420351200000 | 4480.63615 |
| 1420437600000 | 4435.382911 |
| 1420524000000 | 4387.009444 |
| 1420610400000 | 4402.68084 |
| 1420696800000 | 4472.328066 |
| 1420783200000 | 4475.180991 |
| 1420869600000 | 4475.180991 |
| 1420956000000 | 4475.180991 |
| 1421042400000 | 4461.128759 |
| 1421128800000 | 4466.953778 |
| 1421215200000 | 4465.790427 |
| 1421301600000 | 4449.273319 |
| 1421388000000 | 4472.935806 |
| 1421474400000 | 4472.935806 |
| 1421560800000 | 4472.935806 |
| 1421647200000 | 4488.709058 |
| 1421733600000 | 4472.918331 |
| 1421820000000 | 4479.016598 |
| 1421906400000 | 4513.023754 |
| 1421992800000 | 4526.146563 |
| 1422079200000 | 4526.146563 |
| 1422165600000 | 4526.146563 |
| 1422252000000 | 4549.202211 |
| 1422338400000 | 4561.984798 |
| 1422424800000 | 4538.257934 |
| 1422511200000 | 4537.256713 |
| 1422597600000 | 4496.958171 |
| 1422684000000 | 4496.958171 |
| 1422770400000 | 4496.958171 |
| 1422856800000 | 4514.64087 |
| 1422943200000 | 4547.843795 |
| 1423029600000 | 4556.995727 |
| 1423116000000 | 4596.159411 |
| 1423202400000 | 4565.72806 |
| 1423288800000 | 4565.72806 |
| 1423375200000 | 4565.72806 |
| 1423461600000 | 4537.237585 |
| 1423548000000 | 4560.10292 |
| 1423634400000 | 4559.880378 |
| 1423720800000 | 4624.901965 |
| 1423807200000 | 4650.138151 |
| 1423893600000 | 4650.138151 |
| 1423980000000 | 4650.138151 |
| 1424066400000 | 4647.276482 |
| 1424152800000 | 4658.776016 |
| 1424239200000 | 4685.814103 |
| 1424325600000 | 4690.761417 |
| 1424412000000 | 4707.980638 |
| 1424498400000 | 4707.980638 |
| 1424584800000 | 4707.980638 |
| 1424671200000 | 4714.267791 |
| 1424757600000 | 4717.06979 |
| 1424844000000 | 4737.281328 |
| 1424930400000 | 4733.082578 |
| 1425016800000 | 4736.806881 |
| 1425103200000 | 4736.806881 |
| 1425189600000 | 4736.806881 |
| 1425276000000 | 4744.362023 |
| 1425362400000 | 4733.829819 |
| 1425448800000 | 4716.850973 |
| 1425535200000 | 4725.820016 |
| 1425621600000 | 4677.362918 |
| 1425708000000 | 4677.362918 |
| 1425794400000 | 4677.362918 |
| 1425877200000 | 4669.706609 |
| 1425963600000 | 4618.686697 |
| 1426050000000 | 4624.473245 |
| 1426136400000 | 4684.220478 |
| 1426222800000 | 4674.510388 |
| 1426309200000 | 4674.510388 |
| 1426395600000 | 4674.510388 |
| 1426482000000 | 4709.555901 |
| 1426568400000 | 4707.972766 |
| 1426654800000 | 4741.638396 |
| 1426741200000 | 4758.160933 |
| 1426827600000 | 4821.780297 |
| 1426914000000 | 4821.780297 |
| 1427000400000 | 4821.780297 |
| 1427086800000 | 4841.540526 |
| 1427173200000 | 4842.477729 |
| 1427259600000 | 4796.523162 |
| 1427346000000 | 4763.357356 |
| 1427432400000 | 4775.089502 |
| 1427518800000 | 4775.089502 |
| 1427605200000 | 4775.089502 |
| 1427691600000 | 4804.883845 |
| 1427778000000 | 4792.681943 |
| 1427864400000 | 4786.773226 |
| 1427950800000 | 4814.60037 |
| 1428037200000 | 4825.92692 |
| 1428123600000 | 4825.92692 |
| 1428210000000 | 4825.92692 |
| 1428296400000 | 4858.49325 |
| 1428382800000 | 4825.502812 |
| 1428469200000 | 4852.802101 |
| 1428555600000 | 4848.508223 |
| 1428642000000 | 4868.826902 |
| 1428728400000 | 4868.826902 |
| 1428814800000 | 4868.826902 |
| 1428901200000 | 4853.21415 |
| 1428987600000 | 4879.277117 |
| 1429074000000 | 4881.729021 |
| 1429160400000 | 4898.07968 |
| 1429246800000 | 4851.045724 |
| 1429333200000 | 4851.045724 |
| 1429419600000 | 4851.045724 |
| 1429506000000 | 4875.819388 |
| 1429592400000 | 4896.978162 |
| 1429678800000 | 4896.735602 |
| 1429765200000 | 4915.479305 |
| 1429851600000 | 4918.446718 |
| 1429938000000 | 4918.446718 |
| 1430024400000 | 4918.446718 |
| 1430110800000 | 4906.476382 |
| 1430197200000 | 4911.847831 |
| 1430283600000 | 4883.423724 |
| 1430370000000 | 4818.529962 |
| 1430456400000 | 4825.341673 |
| 1430542800000 | 4825.341673 |
| 1430629200000 | 4825.341673 |
| 1430715600000 | 4836.764211 |
| 1430802000000 | 4793.662104 |
| 1430888400000 | 4793.718596 |
| 1430974800000 | 4792.226712 |
| 1431061200000 | 4837.319244 |
| 1431147600000 | 4837.319244 |
| 1431234000000 | 4837.319244 |
| 1431320400000 | 4848.046207 |
| 1431406800000 | 4843.749187 |
| 1431493200000 | 4863.435209 |
| 1431579600000 | 4895.004969 |
| 1431666000000 | 4925.582033 |
| 1431752400000 | 4925.582033 |
| 1431838800000 | 4925.582033 |
| 1431925200000 | 4950.532154 |
| 1432011600000 | 4937.671017 |
| 1432098000000 | 4920.107338 |
| 1432184400000 | 4920.964095 |
| 1432270800000 | 4910.927111 |
| 1432357200000 | 4910.927111 |
| 1432443600000 | 4910.927111 |
| 1432530000000 | 4912.359304 |
| 1432616400000 | 4857.219646 |
| 1432702800000 | 4880.324827 |
| 1432789200000 | 4879.117963 |
| 1432875600000 | 4869.054757 |
| 1432962000000 | 4869.054757 |
| 1433048400000 | 4869.054757 |
| 1433134800000 | 4879.259626 |
| 1433221200000 | 4890.597858 |
| 1433307600000 | 4905.70933 |
| 1433394000000 | 4867.831762 |
| 1433480400000 | 4848.171911 |
| 1433566800000 | 4848.171911 |
| 1433653200000 | 4848.171911 |
| 1433739600000 | 4825.287145 |
| 1433826000000 | 4819.052585 |
| 1433912400000 | 4863.16916 |
| 1433998800000 | 4874.609205 |
| 1434085200000 | 4869.526028 |
| 1434171600000 | 4869.526028 |
| 1434258000000 | 4869.526028 |
| 1434344400000 | 4843.899487 |
| 1434430800000 | 4854.529753 |
| 1434517200000 | 4844.70362 |
| 1434603600000 | 4895.466416 |
| 1434690000000 | 4905.07326 |
| 1434776400000 | 4905.07326 |
| 1434862800000 | 4905.07326 |
| 1434949200000 | 4948.19432 |
| 1435035600000 | 4956.308276 |
| 1435122000000 | 4927.388224 |
| 1435208400000 | 4934.043667 |
| 1435294800000 | 4921.720808 |
| 1435381200000 | 4921.720808 |
| 1435467600000 | 4921.720808 |
| 1435554000000 | 4821.381413 |
| 1435640400000 | 4856.533235 |
| 1435726800000 | 4898.079976 |
| 1435813200000 | 4882.220976 |
| 1435899600000 | 4876.251513 |
| 1435986000000 | 4876.251513 |
| 1436072400000 | 4876.251513 |
| 1436158800000 | 4850.313005 |
| 1436245200000 | 4838.258335 |
| 1436331600000 | 4779.190611 |
| 1436418000000 | 4800.459999 |
| 1436504400000 | 4862.444643 |
| 1436590800000 | 4862.444643 |
| 1436677200000 | 4862.444643 |
| 1436763600000 | 4928.491207 |
| 1436850000000 | 4959.446129 |
| 1436936400000 | 4962.066772 |
| 1437022800000 | 5004.050148 |
| 1437109200000 | 5000.609918 |
| 1437195600000 | 5000.609918 |
| 1437282000000 | 5000.609918 |
| 1437368400000 | 5008.73931 |
| 1437454800000 | 5006.287264 |
| 1437541200000 | 4996.81791 |
| 1437627600000 | 4981.767929 |
| 1437714000000 | 4938.945136 |
| 1437800400000 | 4938.945136 |
| 1437886800000 | 4938.945136 |
| 1437973200000 | 4876.655959 |
| 1438059600000 | 4899.150154 |
| 1438146000000 | 4922.88381 |
| 1438232400000 | 4913.887639 |
| 1438318800000 | 4957.835396 |
| 1438405200000 | 4957.835396 |
| 1438491600000 | 4957.835396 |
| 1438578000000 | 4957.061752 |
| 1438664400000 | 4971.467206 |
| 1438750800000 | 4977.390922 |
| 1438837200000 | 4921.836392 |
| 1438923600000 | 4901.148116 |
| 1439010000000 | 4901.148116 |
| 1439096400000 | 4901.148116 |
| 1439182800000 | 4944.422902 |
| 1439269200000 | 4906.949213 |
| 1439355600000 | 4873.144965 |
| 1439442000000 | 4891.953052 |
| 1439528400000 | 4912.326303 |
| 1439614800000 | 4912.326303 |
| 1439701200000 | 4912.326303 |
| 1439787600000 | 4953.924496 |
| 1439874000000 | 4927.343368 |
| 1439960400000 | 4869.946995 |
| 1440046800000 | 4771.290472 |
| 1440133200000 | 4682.596993 |
| 1440219600000 | 4682.596993 |
| 1440306000000 | 4682.596993 |
| 1440392400000 | 4522.338877 |
| 1440478800000 | 4519.64286 |
| 1440565200000 | 4605.45082 |
| 1440651600000 | 4676.770506 |
| 1440738000000 | 4713.796956 |
| 1440824400000 | 4713.796956 |
| 1440910800000 | 4713.796956 |
| 1440997200000 | 4681.117156 |
| 1441083600000 | 4574.307169 |
| 1441170000000 | 4605.413144 |
| 1441256400000 | 4617.269706 |
| 1441342800000 | 4565.010172 |
| 1441429200000 | 4565.010172 |
| 1441515600000 | 4565.010172 |
| 1441602000000 | 4563.058822 |
| 1441688400000 | 4612.513099 |
| 1441774800000 | 4633.240607 |
| 1441861200000 | 4631.839599 |
| 1441947600000 | 4656.727305 |
| 1442034000000 | 4656.727305 |
| 1442120400000 | 4656.727305 |
| 1442206800000 | 4644.793216 |
| 1442293200000 | 4661.020056 |
| 1442379600000 | 4685.520129 |
| 1442466000000 | 4729.572153 |
| 1442552400000 | 4705.068739 |
| 1442638800000 | 4705.068739 |
| 1442725200000 | 4705.068739 |
| 1442811600000 | 4664.857606 |
| 1442898000000 | 4599.1955 |
| 1442984400000 | 4595.530605 |
| 1443070800000 | 4573.147013 |
| 1443157200000 | 4559.617877 |
| 1443243600000 | 4559.617877 |
| 1443330000000 | 4559.617877 |
| 1443416400000 | 4474.681894 |
| 1443502800000 | 4404.498557 |
| 1443589200000 | 4497.537833 |
| 1443675600000 | 4524.464887 |
| 1443762000000 | 4569.890981 |
| 1443848400000 | 4569.890981 |
| 1443934800000 | 4569.890981 |
| 1444021200000 | 4638.037807 |
| 1444107600000 | 4619.204883 |
| 1444194000000 | 4643.357129 |
| 1444280400000 | 4639.241417 |
| 1444366800000 | 4668.052019 |
| 1444453200000 | 4668.052019 |
| 1444539600000 | 4668.052019 |
| 1444626000000 | 4677.16055 |
| 1444712400000 | 4628.97033 |
| 1444798800000 | 4598.730496 |
| 1444885200000 | 4686.190278 |
| 1444971600000 | 4686.61496 |
| 1445058000000 | 4686.61496 |
| 1445144400000 | 4686.61496 |
| 1445230800000 | 4701.565429 |
| 1445317200000 | 4679.270152 |
| 1445403600000 | 4654.011689 |
| 1445490000000 | 4649.686687 |
| 1445576400000 | 4698.872207 |
| 1445662800000 | 4698.872207 |
| 1445749200000 | 4698.872207 |
| 1445835600000 | 4704.311567 |
| 1445922000000 | 4685.972624 |
| 1446008400000 | 4765.575069 |
| 1446094800000 | 4726.949044 |
| 1446181200000 | 4746.789085 |
| 1446267600000 | 4746.789085 |
| 1446354000000 | 4746.789085 |
| 1446444000000 | 4785.453186 |
| 1446530400000 | 4784.142156 |
| 1446616800000 | 4765.762392 |
| 1446703200000 | 4772.61497 |
| 1446789600000 | 4772.941987 |
| 1446876000000 | 4772.941987 |
| 1446962400000 | 4772.941987 |
| 1447048800000 | 4745.950812 |
| 1447135200000 | 4745.259424 |
| 1447221600000 | 4746.777643 |
| 1447308000000 | 4698.366069 |
| 1447394400000 | 4669.03645 |
| 1447480800000 | 4669.03645 |
| 1447567200000 | 4669.03645 |
| 1447653600000 | 4672.53562 |
| 1447740000000 | 4699.6096 |
| 1447826400000 | 4726.119636 |
| 1447912800000 | 4750.067607 |
| 1447999200000 | 4781.627663 |
| 1448085600000 | 4781.627663 |
| 1448172000000 | 4781.627663 |
| 1448258400000 | 4792.198764 |
| 1448344800000 | 4791.50853 |
| 1448431200000 | 4819.738721 |
| 1448517600000 | 4833.325449 |
| 1448604000000 | 4839.682376 |
| 1448690400000 | 4839.682376 |
| 1448776800000 | 4839.682376 |
| 1448863200000 | 4823.527802 |
| 1448949600000 | 4862.001654 |
| 1449036000000 | 4843.776793 |
| 1449122400000 | 4807.91971 |
| 1449208800000 | 4828.706518 |
| 1449295200000 | 4828.706518 |
| 1449381600000 | 4828.706518 |
| 1449468000000 | 4805.940891 |
| 1449554400000 | 4789.475726 |
| 1449640800000 | 4755.69535 |
| 1449727200000 | 4749.561617 |
| 1449813600000 | 4687.215952 |
| 1449900000000 | 4687.215952 |
| 1449986400000 | 4687.215952 |
| 1450072800000 | 4648.777226 |
| 1450159200000 | 4674.337903 |
| 1450245600000 | 4731.468752 |
| 1450332000000 | 4719.994037 |
| 1450418400000 | 4686.609214 |
| 1450504800000 | 4686.609214 |
| 1450591200000 | 4686.609214 |
| 1450677600000 | 4691.053809 |
| 1450764000000 | 4706.140234 |
| 1450850400000 | 4732.46323 |
| 1450936800000 | 4736.491137 |
| 1451023200000 | 4740.039415 |
| 1451109600000 | 4740.039415 |
| 1451196000000 | 4740.039415 |
| 1451282400000 | 4735.421147 |
| 1451368800000 | 4800.588853 |
| 1451455200000 | 4799.645249 |
| 1451541600000 | 4760.64532 |
| 1451628000000 | 4760.648082 |
| 1451714400000 | 4760.648082 |
| 1451800800000 | 4760.648082 |
| 1451887200000 | 4645.232498 |
| 1451973600000 | 4639.232015 |
| 1452060000000 | 4613.105957 |
| 1452146400000 | 4535.499846 |
| 1452232800000 | 4496.740335 |
| 1452319200000 | 4496.740335 |
| 1452405600000 | 4496.740335 |
| 1452492000000 | 4472.258498 |
| 1452578400000 | 4449.093288 |
| 1452664800000 | 4406.603457 |
| 1452751200000 | 4375.839521 |
| 1452837600000 | 4324.505874 |
| 1452924000000 | 4324.505874 |
| 1453010400000 | 4324.505874 |
| 1453096800000 | 4293.684948 |
| 1453183200000 | 4299.580528 |
| 1453269600000 | 4244.190403 |
| 1453356000000 | 4206.079155 |
| 1453442400000 | 4321.835265 |
| 1453528800000 | 4321.835265 |
| 1453615200000 | 4321.835265 |
| 1453701600000 | 4316.314286 |
| 1453788000000 | 4333.984008 |
| 1453874400000 | 4333.810088 |
| 1453960800000 | 4334.765824 |
| 1454047200000 | 4411.107842 |
| 1454133600000 | 4411.107842 |
| 1454220000000 | 4411.107842 |
| 1454306400000 | 4454.519506 |
| 1454392800000 | 4404.226594 |
| 1454479200000 | 4395.805623 |
| 1454565600000 | 4373.312131 |
| 1454652000000 | 4252.162519 |
| 1454738400000 | 4252.162519 |
| 1454824800000 | 4252.162519 |
| 1454911200000 | 4171.546723 |
| 1454997600000 | 4135.201374 |
| 1455084000000 | 4128.222095 |
| 1455170400000 | 4101.402967 |
| 1455256800000 | 4088.496221 |
| 1455343200000 | 4088.496221 |
| 1455429600000 | 4088.496221 |
| 1455516000000 | 4163.968549 |
| 1455602400000 | 4201.799087 |
| 1455688800000 | 4244.133372 |
| 1455775200000 | 4261.100736 |
| 1455861600000 | 4271.650746 |
| 1455948000000 | 4271.650746 |
| 1456034400000 | 4271.650746 |
| 1456120800000 | 4308.004207 |
| 1456207200000 | 4276.417187 |
| 1456293600000 | 4273.733065 |
| 1456380000000 | 4327.068725 |
| 1456466400000 | 4330.543887 |
| 1456552800000 | 4330.543887 |
| 1456639200000 | 4330.543887 |
| 1456725600000 | 4319.136558 |
| 1456812000000 | 4384.709999 |
| 1456898400000 | 4416.862714 |
| 1456984800000 | 4448.095801 |
| 1457071200000 | 4471.681316 |
| 1457157600000 | 4471.681316 |
| 1457244000000 | 4471.681316 |
| 1457330400000 | 4463.731679 |
| 1457416800000 | 4411.153156 |
| 1457503200000 | 4407.376441 |
| 1457589600000 | 4417.730385 |
| 1457676000000 | 4484.429612 |
| 1457762400000 | 4484.429612 |
| 1457848800000 | 4484.429612 |
| 1457931600000 | 4500.057543 |
| 1458018000000 | 4471.276901 |
| 1458104400000 | 4470.11303 |
| 1458190800000 | 4551.943346 |
| 1458277200000 | 4566.298671 |
| 1458363600000 | 4566.298671 |
| 1458450000000 | 4566.298671 |
| 1458536400000 | 4549.209229 |
| 1458622800000 | 4557.855451 |
| 1458709200000 | 4517.393001 |
| 1458795600000 | 4511.198352 |
| 1458882000000 | 4510.534423 |
| 1458968400000 | 4510.534423 |
| 1459054800000 | 4510.534423 |
| 1459141200000 | 4528.06091 |
| 1459227600000 | 4581.828662 |
| 1459314000000 | 4632.087609 |
| 1459400400000 | 4622.704535 |
| 1459486800000 | 4599.294368 |
| 1459573200000 | 4599.294368 |
| 1459659600000 | 4599.294368 |
| 1459746000000 | 4608.420148 |
| 1459832400000 | 4544.329254 |
| 1459918800000 | 4587.250048 |
| 1460005200000 | 4567.646452 |
| 1460091600000 | 4584.877773 |
| 1460178000000 | 4584.877773 |
| 1460264400000 | 4584.877773 |
| 1460350800000 | 4580.275696 |
| 1460437200000 | 4584.509844 |
| 1460523600000 | 4648.588384 |
| 1460610000000 | 4659.223927 |
| 1460696400000 | 4660.297964 |
| 1460782800000 | 4660.297964 |
| 1460869200000 | 4660.297964 |
| 1460955600000 | 4673.029099 |
| 1461042000000 | 4709.83291 |
| 1461128400000 | 4711.553532 |
| 1461214800000 | 4695.227027 |
| 1461301200000 | 4674.940553 |
| 1461387600000 | 4674.940553 |
| 1461474000000 | 4674.940553 |
| 1461560400000 | 4671.82729 |
| 1461646800000 | 4688.123317 |
| 1461733200000 | 4692.134562 |
| 1461819600000 | 4682.440681 |
| 1461906000000 | 4685.484675 |
| 1461992400000 | 4685.484675 |
| 1462078800000 | 4685.484675 |
| 1462165200000 | 4686.692142 |
| 1462251600000 | 4649.853301 |
| 1462338000000 | 4612.803472 |
| 1462424400000 | 4599.745362 |
| 1462510800000 | 4615.53067 |
| 1462597200000 | 4615.53067 |
| 1462683600000 | 4615.53067 |
| 1462770000000 | 4629.191254 |
| 1462856400000 | 4673.317092 |
| 1462942800000 | 4665.497705 |
| 1463029200000 | 4661.512031 |
| 1463115600000 | 4639.324514 |
| 1463202000000 | 4639.324514 |
| 1463288400000 | 4639.324514 |
| 1463374800000 | 4666.07588 |
| 1463461200000 | 4646.904606 |
| 1463547600000 | 4664.723636 |
| 1463634000000 | 4626.018397 |
| 1463720400000 | 4684.607672 |
| 1463806800000 | 4684.607672 |
| 1463893200000 | 4684.607672 |
| 1463979600000 | 4702.276359 |
| 1464066000000 | 4749.703314 |
| 1464152400000 | 4777.17773 |
| 1464238800000 | 4782.712135 |
| 1464325200000 | 4803.460955 |
| 1464411600000 | 4803.460955 |
| 1464498000000 | 4803.460955 |
| 1464584400000 | 4805.02759 |
| 1464670800000 | 4818.472376 |
| 1464757200000 | 4825.109991 |
| 1464843600000 | 4829.226932 |
| 1464930000000 | 4856.197331 |
| 1465016400000 | 4856.197331 |
| 1465102800000 | 4856.197331 |
| 1465189200000 | 4873.198119 |
| 1465275600000 | 4900.060266 |
| 1465362000000 | 4925.599431 |
| 1465448400000 | 4899.500465 |
| 1465534800000 | 4819.834915 |
| 1465621200000 | 4819.834915 |
| 1465707600000 | 4819.834915 |
| 1465794000000 | 4740.478377 |
| 1465880400000 | 4678.980403 |
| 1465966800000 | 4692.477551 |
| 1466053200000 | 4637.460633 |
| 1466139600000 | 4659.816715 |
| 1466226000000 | 4659.816715 |
| 1466312400000 | 4659.816715 |
| 1466398800000 | 4774.954695 |
| 1466485200000 | 4774.973887 |
| 1466571600000 | 4757.695023 |
| 1466658000000 | 4806.000049 |
| 1466744400000 | 4658.273685 |
| 1466830800000 | 4658.273685 |
| 1466917200000 | 4658.273685 |
| 1467003600000 | 4567.582837 |
| 1467090000000 | 4631.07954 |
| 1467176400000 | 4721.070299 |
| 1467262800000 | 4785.470381 |
| 1467349200000 | 4818.932431 |
| 1467435600000 | 4818.932431 |
| 1467522000000 | 4818.932431 |
| 1467608400000 | 4840.548815 |
| 1467694800000 | 4806.576675 |
| 1467781200000 | 4805.154863 |
| 1467867600000 | 4806.542711 |
| 1467954000000 | 4853.734398 |
| 1468040400000 | 4853.734398 |
| 1468126800000 | 4853.734398 |
| 1468213200000 | 4905.486463 |
| 1468299600000 | 4912.639656 |
| 1468386000000 | 4929.26473 |
| 1468472400000 | 4928.617915 |
| 1468558800000 | 4898.639516 |
| 1468645200000 | 4898.639516 |
| 1468731600000 | 4898.639516 |
| 1468818000000 | 4909.472788 |
| 1468904400000 | 4899.251461 |
| 1468990800000 | 4913.670235 |
| 1469077200000 | 4902.167698 |
| 1469163600000 | 4913.123451 |
| 1469250000000 | 4913.123451 |
| 1469336400000 | 4913.123451 |
| 1469422800000 | 4906.554422 |
| 1469509200000 | 4933.555817 |
| 1469595600000 | 4939.694926 |
| 1469682000000 | 4968.184092 |
| 1469768400000 | 5030.008101 |
| 1469854800000 | 5030.008101 |
| 1469941200000 | 5030.008101 |
| 1470027600000 | 5027.771671 |
| 1470114000000 | 4999.579827 |
| 1470200400000 | 4960.093072 |
| 1470286800000 | 4970.43098 |
| 1470373200000 | 4964.989436 |
| 1470459600000 | 4964.989436 |
| 1470546000000 | 4964.989436 |
| 1470632400000 | 4962.728347 |
| 1470718800000 | 4987.561154 |
| 1470805200000 | 5012.770724 |
| 1470891600000 | 5020.716953 |
| 1470978000000 | 5032.669418 |
| 1471064400000 | 5032.669418 |
| 1471150800000 | 5032.669418 |
| 1471237200000 | 5033.459043 |
| 1471323600000 | 5002.101705 |
| 1471410000000 | 4987.330122 |
| 1471496400000 | 5024.131509 |
| 1471582800000 | 4995.91533 |
| 1471669200000 | 4995.91533 |
| 1471755600000 | 4995.91533 |
| 1471842000000 | 5002.125672 |
| 1471928400000 | 5027.029343 |
| 1472014800000 | 4984.772129 |
| 1472101200000 | 4991.802182 |
| 1472187600000 | 4982.166357 |
| 1472274000000 | 4982.166357 |
| 1472360400000 | 4982.166357 |
| 1472446800000 | 4961.244735 |
| 1472533200000 | 4936.412511 |
| 1472619600000 | 4912.081015 |
| 1472706000000 | 4937.438325 |
| 1472792400000 | 4977.026609 |
| 1472878800000 | 4977.026609 |
| 1472965200000 | 4977.026609 |
| 1473051600000 | 4997.182522 |
| 1473138000000 | 5047.62293 |
| 1473224400000 | 5073.375772 |
| 1473310800000 | 5050.5113 |
| 1473397200000 | 4907.073287 |
| 1473483600000 | 4907.073287 |
| 1473570000000 | 4907.073287 |
| 1473656400000 | 4911.676868 |
| 1473742800000 | 4856.869145 |
| 1473829200000 | 4854.269074 |
| 1473915600000 | 4887.612982 |
| 1474002000000 | 4878.714684 |
| 1474088400000 | 4878.714684 |
| 1474174800000 | 4878.714684 |
| 1474261200000 | 4920.762064 |
| 1474347600000 | 4913.870609 |
| 1474434000000 | 4971.504262 |
| 1474520400000 | 5045.171145 |
| 1474606800000 | 5016.503609 |
| 1474693200000 | 5016.503609 |
| 1474779600000 | 5016.503609 |
| 1474866000000 | 4999.290396 |
| 1474952400000 | 4991.276155 |
| 1475038800000 | 5019.182392 |
| 1475125200000 | 4998.527164 |
| 1475211600000 | 4994.987221 |
| 1475298000000 | 4994.987221 |
| 1475384400000 | 4994.987221 |
| 1475470800000 | 4984.449492 |
| 1475557200000 | 4928.381992 |
| 1475643600000 | 4897.41659 |
| 1475730000000 | 4874.522624 |
| 1475816400000 | 4845.12865 |
| 1475902800000 | 4845.12865 |
| 1475989200000 | 4845.12865 |
| 1476075600000 | 4870.401503 |
| 1476162000000 | 4804.649523 |
| 1476248400000 | 4809.3776 |
| 1476334800000 | 4816.86567 |
| 1476421200000 | 4814.442072 |
| 1476507600000 | 4814.442072 |
| 1476594000000 | 4814.442072 |
| 1476680400000 | 4804.138666 |
| 1476766800000 | 4844.406026 |
| 1476853200000 | 4875.557781 |
| 1476939600000 | 4847.574125 |
| 1477026000000 | 4830.273244 |
| 1477112400000 | 4830.273244 |
| 1477198800000 | 4830.273244 |
| 1477285200000 | 4837.611413 |
| 1477371600000 | 4824.420224 |
| 1477458000000 | 4798.569213 |
| 1477544400000 | 4731.317589 |
| 1477630800000 | 4727.912704 |
| 1477717200000 | 4727.912704 |
| 1477803600000 | 4727.912704 |
| 1477890000000 | 4753.582648 |
| 1477976400000 | 4725.252926 |
| 1478062800000 | 4683.417563 |
| 1478149200000 | 4696.434497 |
| 1478235600000 | 4675.618851 |
| 1478322000000 | 4675.618851 |
| 1478408400000 | 4675.618851 |
| 1478498400000 | 4723.3003 |
| 1478584800000 | 4742.380546 |
| 1478671200000 | 4722.744955 |
| 1478757600000 | 4685.962865 |
| 1478844000000 | 4680.085785 |
| 1478930400000 | 4680.085785 |
| 1479016800000 | 4680.085785 |
| 1479103200000 | 4676.387436 |
| 1479189600000 | 4704.513829 |
| 1479276000000 | 4712.121541 |
| 1479362400000 | 4724.540327 |
| 1479448800000 | 4718.746416 |
| 1479535200000 | 4718.746416 |
| 1479621600000 | 4718.746416 |
| 1479708000000 | 4741.675567 |
| 1479794400000 | 4786.271429 |
| 1479880800000 | 4764.559791 |
| 1479967200000 | 4767.54049 |
| 1480053600000 | 4789.699833 |
| 1480140000000 | 4789.699833 |
| 1480226400000 | 4789.699833 |
| 1480312800000 | 4793.718901 |
| 1480399200000 | 4806.573184 |
| 1480485600000 | 4768.350807 |
| 1480572000000 | 4724.464968 |
| 1480658400000 | 4730.201148 |
| 1480744800000 | 4730.201148 |
| 1480831200000 | 4730.201148 |
| 1480917600000 | 4760.223671 |
| 1481004000000 | 4770.580066 |
| 1481090400000 | 4817.067718 |
| 1481176800000 | 4851.577479 |
| 1481263200000 | 4848.458862 |
| 1481349600000 | 4848.458862 |
| 1481436000000 | 4848.458862 |
| 1481522400000 | 4842.902259 |
| 1481608800000 | 4865.411972 |
| 1481695200000 | 4825.199677 |
| 1481781600000 | 4767.849379 |
| 1481868000000 | 4771.731429 |
| 1481954400000 | 4771.731429 |
| 1482040800000 | 4771.731429 |
| 1482127200000 | 4800.163301 |
| 1482213600000 | 4807.268411 |
| 1482300000000 | 4799.515131 |
| 1482386400000 | 4773.21302 |
| 1482472800000 | 4788.698442 |
| 1482559200000 | 4788.698442 |
| 1482645600000 | 4788.698442 |
| 1482732000000 | 4792.916023 |
| 1482818400000 | 4806.674275 |
| 1482904800000 | 4790.47387 |
| 1482991200000 | 4817.051358 |
| 1483077600000 | 4818.594766 |
| 1483164000000 | 4818.594766 |
| 1483250400000 | 4818.594766 |
| 1483336800000 | 4823.658964 |
| 1483423200000 | 4832.735976 |
| 1483509600000 | 4889.010705 |
| 1483596000000 | 4899.085676 |
| 1483682400000 | 4880.776944 |
| 1483768800000 | 4880.776944 |
| 1483855200000 | 4880.776944 |
| 1483941600000 | 4864.0677 |
| 1484028000000 | 4903.028633 |
| 1484114400000 | 4900.930346 |
| 1484200800000 | 4906.130655 |
| 1484287200000 | 4932.675503 |
| 1484373600000 | 4932.675503 |
| 1484460000000 | 4932.675503 |
| 1484546400000 | 4927.392846 |
| 1484632800000 | 4900.144138 |
| 1484719200000 | 4915.866816 |
| 1484805600000 | 4877.361046 |
| 1484892000000 | 4895.591045 |
| 1484978400000 | 4895.591045 |
| 1485064800000 | 4895.591045 |
| 1485151200000 | 4905.637892 |
| 1485237600000 | 4965.503418 |
| 1485324000000 | 5003.44474 |
| 1485410400000 | 4981.474914 |
| 1485496800000 | 4971.418788 |
| 1485583200000 | 4971.418788 |
| 1485669600000 | 4971.418788 |
| 1485756000000 | 4929.864182 |
| 1485842400000 | 4958.313332 |
| 1485928800000 | 4966.617775 |
| 1486015200000 | 4977.210115 |
| 1486101600000 | 5018.139746 |
| 1486188000000 | 5018.139746 |
| 1486274400000 | 5018.139746 |
| 1486360800000 | 4993.850294 |
| 1486447200000 | 4989.650439 |
| 1486533600000 | 4993.605686 |
| 1486620000000 | 5021.737955 |
| 1486706400000 | 5047.212029 |
| 1486792800000 | 5047.212029 |
| 1486879200000 | 5047.212029 |
| 1486965600000 | 5062.981678 |
| 1487052000000 | 5067.45483 |
| 1487138400000 | 5090.624284 |
| 1487224800000 | 5100.093236 |
| 1487311200000 | 5091.49042 |
| 1487397600000 | 5091.49042 |
| 1487484000000 | 5091.49042 |
| 1487570400000 | 5092.981943 |
| 1487656800000 | 5117.494347 |
| 1487743200000 | 5102.668803 |
| 1487829600000 | 5088.194716 |
| 1487916000000 | 5078.60437 |
| 1488002400000 | 5078.60437 |
| 1488088800000 | 5078.60437 |
| 1488175200000 | 5095.244331 |
| 1488261600000 | 5054.92555 |
| 1488348000000 | 5110.649669 |
| 1488434400000 | 5061.528905 |
| 1488520800000 | 5061.366576 |
| 1488607200000 | 5061.366576 |
| 1488693600000 | 5061.366576 |
| 1488780000000 | 5040.336519 |
| 1488866400000 | 5019.90685 |
| 1488952800000 | 4978.460141 |
| 1489039200000 | 4952.505483 |
| 1489125600000 | 4983.189673 |
| 1489212000000 | 4983.189673 |
| 1489298400000 | 4983.189673 |
| 1489381200000 | 5013.987328 |
| 1489467600000 | 4988.537219 |
| 1489554000000 | 5047.689251 |
| 1489640400000 | 5086.65579 |
| 1489726800000 | 5099.862953 |
| 1489813200000 | 5099.862953 |
| 1489899600000 | 5099.862953 |
| 1489986000000 | 5091.877409 |
| 1490072400000 | 5021.036002 |
| 1490158800000 | 5008.087354 |
| 1490245200000 | 5028.571252 |
| 1490331600000 | 5032.498084 |
| 1490418000000 | 5032.498084 |
| 1490504400000 | 5032.498084 |
| 1490590800000 | 5033.266585 |
| 1490677200000 | 5070.010906 |
| 1490763600000 | 5078.491113 |
| 1490850000000 | 5094.662218 |
| 1490936400000 | 5094.040712 |
| 1491022800000 | 5094.040712 |
| 1491109200000 | 5094.040712 |
| 1491195600000 | 5072.051371 |
| 1491282000000 | 5076.975915 |
| 1491368400000 | 5055.706635 |
| 1491454800000 | 5076.828354 |
| 1491541200000 | 5082.936528 |
| 1491627600000 | 5082.936528 |
| 1491714000000 | 5082.936528 |
| 1491800400000 | 5087.789662 |
| 1491886800000 | 5119.846753 |
| 1491973200000 | 5088.411661 |
| 1492059600000 | 5057.90787 |
| 1492146000000 | 5050.017828 |
| 1492232400000 | 5050.017828 |
| 1492318800000 | 5050.017828 |
| 1492405200000 | 5103.095843 |
| 1492491600000 | 5092.422643 |
| 1492578000000 | 5102.625772 |
| 1492664400000 | 5137.127514 |
| 1492750800000 | 5128.434862 |
| 1492837200000 | 5128.434862 |
| 1492923600000 | 5128.434862 |
| 1493010000000 | 5190.186877 |
| 1493096400000 | 5222.51326 |
| 1493182800000 | 5234.337865 |
| 1493269200000 | 5242.194401 |
| 1493355600000 | 5220.854347 |
| 1493442000000 | 5220.854347 |
| 1493528400000 | 5220.854347 |
| 1493614800000 | 5251.832533 |
| 1493701200000 | 5251.839515 |
| 1493787600000 | 5215.141424 |
| 1493874000000 | 5200.445428 |
| 1493960400000 | 5231.896334 |
| 1494046800000 | 5231.896334 |
| 1494133200000 | 5231.896334 |
| 1494219600000 | 5230.767605 |
| 1494306000000 | 5222.783107 |
| 1494392400000 | 5253.076046 |
| 1494478800000 | 5243.928745 |
| 1494565200000 | 5240.807214 |
| 1494651600000 | 5240.807214 |
| 1494738000000 | 5240.807214 |
| 1494824400000 | 5272.139667 |
| 1494910800000 | 5296.976667 |
| 1494997200000 | 5217.619432 |
| 1495083600000 | 5216.861626 |
| 1495170000000 | 5256.141638 |
| 1495256400000 | 5256.141638 |
| 1495342800000 | 5256.141638 |
| 1495429200000 | 5292.432909 |
| 1495515600000 | 5308.385303 |
| 1495602000000 | 5308.593623 |
| 1495688400000 | 5324.794481 |
| 1495774800000 | 5326.699901 |
| 1495861200000 | 5326.699901 |
| 1495947600000 | 5326.699901 |
| 1496034000000 | 5327.789324 |
| 1496120400000 | 5308.585642 |
| 1496206800000 | 5315.76045 |
| 1496293200000 | 5375.87558 |
| 1496379600000 | 5409.401786 |
| 1496466000000 | 5409.401786 |
| 1496552400000 | 5409.401786 |
| 1496638800000 | 5402.579099 |
| 1496725200000 | 5406.563826 |
| 1496811600000 | 5407.264624 |
| 1496898000000 | 5428.616252 |
| 1496984400000 | 5412.020053 |
| 1497070800000 | 5412.020053 |
| 1497157200000 | 5412.020053 |
| 1497243600000 | 5390.185067 |
| 1497330000000 | 5433.771471 |
| 1497416400000 | 5420.822413 |
| 1497502800000 | 5368.000562 |
| 1497589200000 | 5376.402728 |
| 1497675600000 | 5376.402728 |
| 1497762000000 | 5376.402728 |
| 1497848400000 | 5411.339605 |
| 1497934800000 | 5364.168509 |
| 1498021200000 | 5347.766284 |
| 1498107600000 | 5354.468975 |
| 1498194000000 | 5370.704893 |
| 1498280400000 | 5370.704893 |
| 1498366800000 | 5370.704893 |
| 1498453200000 | 5376.08722 |
| 1498539600000 | 5345.554023 |
| 1498626000000 | 5394.276294 |
| 1498712400000 | 5370.780951 |
| 1498798800000 | 5366.347118 |
| 1498885200000 | 5366.347118 |
| 1498971600000 | 5366.347118 |
| 1499058000000 | 5373.972774 |
| 1499144400000 | 5355.433316 |
| 1499230800000 | 5370.512977 |
| 1499317200000 | 5342.593059 |
| 1499403600000 | 5365.648111 |
| 1499490000000 | 5365.648111 |
| 1499576400000 | 5365.648111 |
| 1499662800000 | 5382.179674 |
| 1499749200000 | 5396.972096 |
| 1499835600000 | 5445.684001 |
| 1499922000000 | 5452.460844 |
| 1500008400000 | 5491.118169 |
| 1500094800000 | 5491.118169 |
| 1500181200000 | 5491.118169 |
| 1500267600000 | 5504.752568 |
| 1500354000000 | 5517.890495 |
| 1500440400000 | 5559.562604 |
| 1500526800000 | 5582.261769 |
| 1500613200000 | 5581.72148 |
| 1500699600000 | 5581.72148 |
| 1500786000000 | 5581.72148 |
| 1500872400000 | 5595.396868 |
| 1500958800000 | 5614.463978 |
| 1501045200000 | 5603.484871 |
| 1501131600000 | 5591.736627 |
| 1501218000000 | 5575.740295 |
| 1501304400000 | 5575.740295 |
| 1501390800000 | 5575.740295 |
| 1501477200000 | 5589.798096 |
| 1501563600000 | 5612.340069 |
| 1501650000000 | 5602.619653 |
| 1501736400000 | 5588.885385 |
| 1501822800000 | 5571.140538 |
| 1501909200000 | 5571.140538 |
| 1501995600000 | 5571.140538 |
| 1502082000000 | 5602.200645 |
| 1502168400000 | 5589.772341 |
| 1502254800000 | 5549.722413 |
| 1502341200000 | 5501.814757 |
| 1502427600000 | 5494.877047 |
| 1502514000000 | 5494.877047 |
| 1502600400000 | 5494.877047 |
| 1502686800000 | 5541.106299 |
| 1502773200000 | 5517.193272 |
| 1502859600000 | 5531.753001 |
| 1502946000000 | 5499.632531 |
| 1503032400000 | 5491.033839 |
| 1503118800000 | 5491.033839 |
| 1503205200000 | 5491.033839 |
| 1503291600000 | 5486.036669 |
| 1503378000000 | 5525.535689 |
| 1503464400000 | 5529.713272 |
| 1503550800000 | 5528.285781 |
| 1503637200000 | 5545.394534 |
| 1503723600000 | 5545.394534 |
| 1503810000000 | 5545.394534 |
| 1503896400000 | 5554.011738 |
| 1503982800000 | 5550.216674 |
| 1504069200000 | 5564.084568 |
| 1504155600000 | 5609.403159 |
| 1504242000000 | 5646.940929 |
| 1504328400000 | 5646.940929 |
| 1504414800000 | 5646.940929 |
| 1504501200000 | 5627.348025 |
| 1504587600000 | 5594.549299 |
| 1504674000000 | 5599.318383 |
| 1504760400000 | 5619.644058 |
| 1504846800000 | 5624.360852 |
| 1504933200000 | 5624.360852 |
| 1505019600000 | 5624.360852 |
| 1505106000000 | 5681.645194 |
| 1505192400000 | 5704.19845 |
| 1505278800000 | 5701.416005 |
| 1505365200000 | 5693.802316 |
| 1505451600000 | 5720.878729 |
| 1505538000000 | 5720.878729 |
| 1505624400000 | 5720.878729 |
| 1505710800000 | 5753.774064 |
| 1505797200000 | 5786.55895 |
| 1505883600000 | 5791.239713 |
| 1505970000000 | 5762.866387 |
| 1506056400000 | 5788.991166 |
| 1506142800000 | 5788.991166 |
| 1506229200000 | 5788.991166 |
| 1506315600000 | 5769.502847 |
| 1506402000000 | 5754.423634 |
| 1506488400000 | 5813.209985 |
| 1506574800000 | 5861.33104 |
| 1506661200000 | 5888.831298 |
| 1506747600000 | 5888.831298 |
| 1506834000000 | 5888.831298 |
| 1506920400000 | 5924.59014 |
| 1507006800000 | 5940.850561 |
| 1507093200000 | 5937.09973 |
| 1507179600000 | 5934.305912 |
| 1507266000000 | 5931.390524 |
| 1507352400000 | 5931.390524 |
| 1507438800000 | 5931.390524 |
| 1507525200000 | 5927.70448 |
| 1507611600000 | 5972.653476 |
| 1507698000000 | 5982.710109 |
| 1507784400000 | 5994.285848 |
| 1507870800000 | 6018.082241 |
| 1507957200000 | 6018.082241 |
| 1508043600000 | 6018.082241 |
| 1508130000000 | 6026.929608 |
| 1508216400000 | 5992.412806 |
| 1508302800000 | 5996.211795 |
| 1508389200000 | 5989.109752 |
| 1508475600000 | 5993.120089 |
| 1508562000000 | 5993.120089 |
| 1508648400000 | 5993.120089 |
| 1508734800000 | 5987.144841 |
| 1508821200000 | 6003.191023 |
| 1508907600000 | 5990.786802 |
| 1508994000000 | 5986.460181 |
| 1509080400000 | 6012.920472 |
| 1509166800000 | 6012.920472 |
| 1509253200000 | 6012.920472 |
| 1509339600000 | 6011.036453 |
| 1509426000000 | 6040.292845 |
| 1509512400000 | 6032.511124 |
| 1509598800000 | 6042.992032 |
| 1509685200000 | 6040.798738 |
| 1509771600000 | 6040.798738 |
| 1509858000000 | 6040.798738 |
| 1509948000000 | 6059.086714 |
| 1510034400000 | 6038.292113 |
| 1510120800000 | 6050.673515 |
| 1510207200000 | 5999.537012 |
| 1510293600000 | 6014.644655 |
| 1510380000000 | 6014.644655 |
| 1510466400000 | 6014.644655 |
| 1510552800000 | 5990.811664 |
| 1510639200000 | 5992.806694 |
| 1510725600000 | 5930.511162 |
| 1510812000000 | 6010.572604 |
| 1510898400000 | 6026.366144 |
| 1510984800000 | 6026.366144 |
| 1511071200000 | 6026.366144 |
| 1511157600000 | 6074.153675 |
| 1511244000000 | 6140.944501 |
| 1511330400000 | 6161.139105 |
| 1511416800000 | 6170.64365 |
| 1511503200000 | 6185.961428 |
| 1511589600000 | 6185.961428 |
| 1511676000000 | 6185.961428 |
| 1511762400000 | 6156.693248 |
| 1511848800000 | 6176.195972 |
| 1511935200000 | 6155.517099 |
| 1512021600000 | 6151.643699 |
| 1512108000000 | 6104.020549 |
| 1512194400000 | 6104.020549 |
| 1512280800000 | 6104.020549 |
| 1512367200000 | 6076.775142 |
| 1512453600000 | 6049.655736 |
| 1512540000000 | 5994.278314 |
| 1512626400000 | 6028.759324 |
| 1512712800000 | 6044.055799 |
| 1512799200000 | 6044.055799 |
| 1512885600000 | 6044.055799 |
| 1512972000000 | 6052.284747 |
| 1513058400000 | 6038.320532 |
| 1513144800000 | 6040.307393 |
| 1513231200000 | 6032.017766 |
| 1513317600000 | 6070.864293 |
| 1513404000000 | 6070.864293 |
| 1513490400000 | 6070.864293 |
| 1513576800000 | 6159.057973 |
| 1513663200000 | 6139.090874 |
| 1513749600000 | 6160.292498 |
| 1513836000000 | 6168.235493 |
| 1513922400000 | 6170.103428 |
| 1514008800000 | 6170.103428 |
| 1514095200000 | 6170.103428 |
| 1514181600000 | 6178.675053 |
| 1514268000000 | 6180.469346 |
| 1514354400000 | 6217.827941 |
| 1514440800000 | 6239.902465 |
| 1514527200000 | 6230.432739 |
| 1514613600000 | 6230.432739 |
| 1514700000000 | 6230.432739 |
| 1514786400000 | 6230.460011 |
| 1514872800000 | 6263.719051 |
| 1514959200000 | 6285.943181 |
| 1515045600000 | 6332.331939 |
| 1515132000000 | 6366.038761 |
| 1515218400000 | 6366.038761 |
| 1515304800000 | 6366.038761 |
| 1515391200000 | 6363.230702 |
| 1515477600000 | 6378.671788 |
| 1515564000000 | 6369.024232 |
| 1515650400000 | 6404.619348 |
| 1515736800000 | 6425.934528 |
| 1515823200000 | 6425.934528 |
| 1515909600000 | 6425.934528 |
| 1515996000000 | 6453.890847 |
| 1516082400000 | 6442.572151 |
| 1516168800000 | 6475.767675 |
| 1516255200000 | 6457.246844 |
| 1516341600000 | 6530.413104 |
| 1516428000000 | 6530.413104 |
| 1516514400000 | 6530.413104 |
| 1516600800000 | 6555.219803 |
| 1516687200000 | 6614.523147 |
| 1516773600000 | 6600.305048 |
| 1516860000000 | 6614.978826 |
| 1516946400000 | 6638.653112 |
| 1517032800000 | 6638.653112 |
| 1517119200000 | 6638.653112 |
| 1517205600000 | 6597.547903 |
| 1517292000000 | 6548.352544 |
| 1517378400000 | 6544.441181 |
| 1517464800000 | 6560.256898 |
| 1517551200000 | 6454.551483 |
| 1517637600000 | 6454.551483 |
| 1517724000000 | 6454.551483 |
| 1517810400000 | 6261.643652 |
| 1517896800000 | 6166.960037 |
| 1517983200000 | 6206.152908 |
| 1518069600000 | 6078.040694 |
| 1518156000000 | 6052.568516 |
| 1518242400000 | 6052.568516 |
| 1518328800000 | 6052.568516 |
| 1518415200000 | 6107.458953 |
| 1518501600000 | 6138.809132 |
| 1518588000000 | 6212.353173 |
| 1518674400000 | 6297.091968 |
| 1518760800000 | 6347.186541 |
| 1518847200000 | 6347.186541 |
| 1518933600000 | 6347.186541 |
| 1519020000000 | 6365.878013 |
| 1519106400000 | 6338.341058 |
| 1519192800000 | 6365.08693 |
| 1519279200000 | 6364.209488 |
| 1519365600000 | 6422.73061 |
| 1519452000000 | 6422.73061 |
| 1519538400000 | 6422.73061 |
| 1519624800000 | 6454.826509 |
| 1519711200000 | 6412.941914 |
| 1519797600000 | 6365.166596 |
| 1519884000000 | 6293.806526 |
| 1519970400000 | 6318.0339 |
| 1520056800000 | 6318.0339 |
| 1520143200000 | 6318.0339 |
| 1520229600000 | 6330.640586 |
| 1520316000000 | 6406.367008 |
| 1520402400000 | 6434.204361 |
| 1520488800000 | 6459.848605 |
| 1520575200000 | 6509.627613 |
| 1520661600000 | 6509.627613 |
| 1520748000000 | 6509.627613 |
| 1520830800000 | 6562.995238 |
| 1520917200000 | 6554.192311 |
| 1521003600000 | 6556.155108 |
| 1521090000000 | 6556.536854 |
| 1521176400000 | 6544.057529 |
| 1521262800000 | 6544.057529 |
| 1521349200000 | 6544.057529 |
| 1521435600000 | 6504.02599 |
| 1521522000000 | 6506.540031 |
| 1521608400000 | 6520.235522 |
| 1521694800000 | 6455.317745 |
| 1521781200000 | 6325.862152 |
| 1521867600000 | 6325.862152 |
| 1521954000000 | 6325.862152 |
| 1522040400000 | 6396.551556 |
| 1522126800000 | 6371.318501 |
| 1522213200000 | 6308.558489 |
| 1522299600000 | 6358.942006 |
| 1522386000000 | 6378.023068 |
| 1522472400000 | 6378.023068 |
| 1522558800000 | 6378.023068 |
| 1522645200000 | 6308.828691 |
| 1522731600000 | 6319.978754 |
| 1522818000000 | 6339.825117 |
| 1522904400000 | 6368.955824 |
| 1522990800000 | 6321.021229 |
| 1523077200000 | 6321.021229 |
| 1523163600000 | 6321.021229 |
| 1523250000000 | 6348.935256 |
| 1523336400000 | 6419.979682 |
| 1523422800000 | 6421.485166 |
| 1523509200000 | 6430.577868 |
| 1523595600000 | 6419.693208 |
| 1523682000000 | 6419.693208 |
| 1523768400000 | 6419.693208 |
| 1523854800000 | 6463.915962 |
| 1523941200000 | 6514.122279 |
| 1524027600000 | 6556.366467 |
| 1524114000000 | 6531.260751 |
| 1524200400000 | 6483.243769 |
| 1524286800000 | 6483.243769 |
| 1524373200000 | 6483.243769 |
| 1524459600000 | 6454.518818 |
| 1524546000000 | 6411.269437 |
| 1524632400000 | 6357.851452 |
| 1524718800000 | 6396.625055 |
| 1524805200000 | 6403.250333 |
| 1524891600000 | 6403.250333 |
| 1524978000000 | 6403.250333 |
| 1525064400000 | 6388.961137 |
| 1525150800000 | 6389.483257 |
| 1525237200000 | 6408.751056 |
| 1525323600000 | 6409.775058 |
| 1525410000000 | 6442.525258 |
| 1525496400000 | 6442.525258 |
| 1525582800000 | 6442.525258 |
| 1525669200000 | 6488.7361 |
| 1525755600000 | 6484.660297 |
| 1525842000000 | 6521.771852 |
| 1525928400000 | 6565.758449 |
| 1526014800000 | 6606.928491 |
| 1526101200000 | 6606.928491 |
| 1526187600000 | 6606.928491 |
| 1526274000000 | 6608.729472 |
| 1526360400000 | 6558.047812 |
| 1526446800000 | 6558.715729 |
| 1526533200000 | 6575.344698 |
| 1526619600000 | 6589.178849 |
| 1526706000000 | 6589.178849 |
| 1526792400000 | 6589.178849 |
| 1526878800000 | 6605.029976 |
| 1526965200000 | 6583.724641 |
| 1527051600000 | 6571.513572 |
| 1527138000000 | 6584.530441 |
| 1527224400000 | 6580.942235 |
| 1527310800000 | 6580.942235 |
| 1527397200000 | 6580.942235 |
| 1527483600000 | 6573.102295 |
| 1527570000000 | 6543.934612 |
| 1527656400000 | 6582.51185 |
| 1527742800000 | 6595.748631 |
| 1527829200000 | 6614.334704 |
| 1527915600000 | 6614.334704 |
| 1528002000000 | 6614.334704 |
| 1528088400000 | 6675.137777 |
| 1528174800000 | 6698.837117 |
| 1528261200000 | 6725.651303 |
| 1528347600000 | 6699.019593 |
| 1528434000000 | 6704.118397 |
| 1528520400000 | 6704.118397 |
| 1528606800000 | 6704.118397 |
| 1528693200000 | 6719.926328 |
| 1528779600000 | 6751.335743 |
| 1528866000000 | 6741.178111 |
| 1528952400000 | 6743.759056 |
| 1529038800000 | 6712.122591 |
| 1529125200000 | 6712.122591 |
| 1529211600000 | 6712.122591 |
| 1529298000000 | 6709.938254 |
| 1529384400000 | 6643.777721 |
| 1529470800000 | 6677.161809 |
| 1529557200000 | 6639.114076 |
| 1529643600000 | 6630.997467 |
| 1529730000000 | 6630.997467 |
| 1529816400000 | 6630.997467 |
| 1529902800000 | 6514.031642 |
| 1529989200000 | 6533.65937 |
| 1530075600000 | 6455.198328 |
| 1530162000000 | 6463.951486 |
| 1530248400000 | 6486.922906 |
| 1530334800000 | 6486.922906 |
| 1530421200000 | 6486.922906 |
| 1530507600000 | 6454.964742 |
| 1530594000000 | 6467.803266 |
| 1530680400000 | 6471.102275 |
| 1530766800000 | 6482.966128 |
| 1530853200000 | 6548.271819 |
| 1530939600000 | 6548.271819 |
| 1531026000000 | 6548.271819 |
| 1531112400000 | 6592.627251 |
| 1531198800000 | 6566.818318 |
| 1531285200000 | 6512.737724 |
| 1531371600000 | 6548.272521 |
| 1531458000000 | 6568.065242 |
| 1531544400000 | 6568.065242 |
| 1531630800000 | 6568.065242 |
| 1531717200000 | 6559.303591 |
| 1531803600000 | 6595.448359 |
| 1531890000000 | 6613.524414 |
| 1531976400000 | 6598.804131 |
| 1532062800000 | 6599.243018 |
| 1532149200000 | 6599.243018 |
| 1532235600000 | 6599.243018 |
| 1532322000000 | 6590.43418 |
| 1532408400000 | 6558.987761 |
| 1532494800000 | 6596.497939 |
| 1532581200000 | 6623.683799 |
| 1532667600000 | 6557.058121 |
| 1532754000000 | 6557.058121 |
| 1532840400000 | 6557.058121 |
| 1532926800000 | 6478.578219 |
| 1533013200000 | 6486.148632 |
| 1533099600000 | 6519.201743 |
| 1533186000000 | 6535.492643 |
| 1533272400000 | 6520.029193 |
| 1533358800000 | 6520.029193 |
| 1533445200000 | 6520.029193 |
| 1533531600000 | 6529.512704 |
| 1533618000000 | 6553.714774 |
| 1533704400000 | 6552.416966 |
| 1533790800000 | 6579.095218 |
| 1533877200000 | 6543.438962 |
| 1533963600000 | 6543.438962 |
| 1534050000000 | 6543.438962 |
| 1534136400000 | 6461.259472 |
| 1534222800000 | 6512.809052 |
| 1534309200000 | 6446.338757 |
| 1534395600000 | 6455.271614 |
| 1534482000000 | 6483.532229 |
| 1534568400000 | 6483.532229 |
| 1534654800000 | 6483.532229 |
| 1534741200000 | 6497.402508 |
| 1534827600000 | 6559.48098 |
| 1534914000000 | 6601.145341 |
| 1535000400000 | 6606.141052 |
| 1535086800000 | 6653.264111 |
| 1535173200000 | 6653.264111 |
| 1535259600000 | 6653.264111 |
| 1535346000000 | 6716.080406 |
| 1535432400000 | 6719.476014 |
| 1535518800000 | 6734.034209 |
| 1535605200000 | 6737.00773 |
| 1535691600000 | 6764.478223 |
| 1535778000000 | 6764.478223 |
| 1535864400000 | 6764.478223 |
| 1535950800000 | 6738.096621 |
| 1536037200000 | 6728.283249 |
| 1536123600000 | 6662.988781 |
| 1536210000000 | 6621.773208 |
| 1536296400000 | 6605.121318 |
| 1536382800000 | 6605.121318 |
| 1536469200000 | 6605.121318 |
| 1536555600000 | 6626.813016 |
| 1536642000000 | 6649.87673 |
| 1536728400000 | 6647.015842 |
| 1536814800000 | 6649.319206 |
| 1536901200000 | 6699.479287 |
| 1536987600000 | 6699.479287 |
| 1537074000000 | 6699.479287 |
| 1537160400000 | 6638.074707 |
| 1537246800000 | 6689.506338 |
| 1537333200000 | 6665.141622 |
| 1537419600000 | 6706.159574 |
| 1537506000000 | 6702.340799 |
| 1537592400000 | 6702.340799 |
| 1537678800000 | 6702.340799 |
| 1537765200000 | 6702.442 |
| 1537851600000 | 6743.454812 |
| 1537938000000 | 6728.723188 |
| 1538024400000 | 6683.426187 |
| 1538110800000 | 6699.645977 |
| 1538197200000 | 6699.645977 |
| 1538283600000 | 6699.645977 |
| 1538370000000 | 6663.469299 |
| 1538456400000 | 6581.503775 |
| 1538542800000 | 6599.740688 |
| 1538629200000 | 6507.117915 |
| 1538715600000 | 6435.729315 |
| 1538802000000 | 6435.729315 |
| 1538888400000 | 6435.729315 |
| 1538974800000 | 6377.037709 |
| 1539061200000 | 6317.119146 |
| 1539147600000 | 6179.247585 |
| 1539234000000 | 6048.053153 |
| 1539320400000 | 6126.474275 |
| 1539406800000 | 6126.474275 |
| 1539493200000 | 6126.474275 |
| 1539579600000 | 6109.112142 |
| 1539666000000 | 6238.798597 |
| 1539752400000 | 6243.153003 |
| 1539838800000 | 6153.521466 |
| 1539925200000 | 6090.076873 |
| 1540011600000 | 6090.076873 |
| 1540098000000 | 6090.076873 |
| 1540184400000 | 6086.677309 |
| 1540270800000 | 5989.665843 |
| 1540357200000 | 5834.739694 |
| 1540443600000 | 5854.582315 |
| 1540530000000 | 5789.256675 |
| 1540616400000 | 5789.256675 |
| 1540702800000 | 5789.256675 |
| 1540789200000 | 5719.811024 |
| 1540875600000 | 5822.181568 |
| 1540962000000 | 5923.12162 |
| 1541048400000 | 6015.701689 |
| 1541134800000 | 6063.002712 |
| 1541221200000 | 6063.002712 |
| 1541307600000 | 6063.002712 |
| 1541397600000 | 6021.32446 |
| 1541484000000 | 6055.137037 |
| 1541570400000 | 6167.213823 |
| 1541656800000 | 6161.212817 |
| 1541743200000 | 6048.879284 |
| 1541829600000 | 6048.879284 |
| 1541916000000 | 6048.879284 |
| 1542002400000 | 5928.454751 |
| 1542088800000 | 5890.878715 |
| 1542175200000 | 5850.548073 |
| 1542261600000 | 5917.985034 |
| 1542348000000 | 5933.606251 |
| 1542434400000 | 5933.606251 |
| 1542520800000 | 5933.606251 |
| 1542607200000 | 5832.974774 |
| 1542693600000 | 5719.852923 |
| 1542780000000 | 5758.556524 |
| 1542866400000 | 5778.303878 |
| 1542952800000 | 5777.447841 |
| 1543039200000 | 5777.447841 |
| 1543125600000 | 5777.447841 |
| 1543212000000 | 5832.8488 |
| 1543298400000 | 5799.114264 |
| 1543384800000 | 5909.852475 |
| 1543471200000 | 5946.361944 |
| 1543557600000 | 5972.392125 |
| 1543644000000 | 5972.392125 |
| 1543730400000 | 5972.392125 |
| 1543816800000 | 6062.3112 |
| 1543903200000 | 5877.311795 |
| 1543989600000 | 5835.864901 |
| 1544076000000 | 5793.8623 |
| 1544162400000 | 5732.796622 |
| 1544248800000 | 5732.796622 |
| 1544335200000 | 5732.796622 |
| 1544421600000 | 5667.723628 |
| 1544508000000 | 5647.357033 |
| 1544594400000 | 5740.013164 |
| 1544680800000 | 5691.901035 |
| 1544767200000 | 5597.874416 |
| 1544853600000 | 5597.874416 |
| 1544940000000 | 5597.874416 |
| 1545026400000 | 5506.014949 |
| 1545112800000 | 5481.855218 |
| 1545199200000 | 5445.609033 |
| 1545285600000 | 5314.122766 |
| 1545372000000 | 5197.97767 |
| 1545458400000 | 5197.97767 |
| 1545544800000 | 5197.97767 |
| 1545631200000 | 5143.543729 |
| 1545717600000 | 5113.241231 |
| 1545804000000 | 5286.153484 |
| 1545890400000 | 5328.326436 |
| 1545976800000 | 5362.160774 |
| 1546063200000 | 5362.160774 |
| 1546149600000 | 5362.160774 |
| 1546236000000 | 5415.245723 |
| 1546322400000 | 5415.244673 |
| 1546408800000 | 5391.048793 |
| 1546495200000 | 5321.840846 |
| 1546581600000 | 5460.332062 |
| 1546668000000 | 5460.332062 |
| 1546754400000 | 5460.332062 |
| 1546840800000 | 5572.229043 |
| 1546927200000 | 5642.156645 |
| 1547013600000 | 5708.629653 |
| 1547100000000 | 5723.598878 |
| 1547186400000 | 5718.632403 |
| 1547272800000 | 5718.632403 |
| 1547359200000 | 5718.632403 |
| 1547445600000 | 5680.690274 |
| 1547532000000 | 5737.252324 |
| 1547618400000 | 5756.22707 |
| 1547704800000 | 5795.557401 |
| 1547791200000 | 5856.040179 |
| 1547877600000 | 5856.040179 |
| 1547964000000 | 5856.040179 |
| 1548050400000 | 5858.059555 |
| 1548136800000 | 5792.515679 |
| 1548223200000 | 5782.756714 |
| 1548309600000 | 5812.496948 |
| 1548396000000 | 5876.045092 |
| 1548482400000 | 5876.045092 |
| 1548568800000 | 5876.045092 |
| 1548655200000 | 5844.134034 |
| 1548741600000 | 5834.118104 |
| 1548828000000 | 5884.717753 |
| 1548914400000 | 5974.421796 |
| 1549000800000 | 5974.745379 |
| 1549087200000 | 5974.745379 |
| 1549173600000 | 5974.745379 |
| 1549260000000 | 6025.504476 |
| 1549346400000 | 6038.477861 |
| 1549432800000 | 6017.492478 |
| 1549519200000 | 5971.392694 |
| 1549605600000 | 5966.6427 |
| 1549692000000 | 5966.6427 |
| 1549778400000 | 5966.6427 |
| 1549864800000 | 5994.272136 |
| 1549951200000 | 6064.72415 |
| 1550037600000 | 6089.014605 |
| 1550124000000 | 6103.571194 |
| 1550210400000 | 6157.049598 |
| 1550296800000 | 6157.049598 |
| 1550383200000 | 6157.049598 |
| 1550469600000 | 6177.431809 |
| 1550556000000 | 6191.205701 |
| 1550642400000 | 6200.490203 |
| 1550728800000 | 6189.346968 |
| 1550815200000 | 6246.159648 |
| 1550901600000 | 6246.159648 |
| 1550988000000 | 6246.159648 |
| 1551074400000 | 6257.068597 |
| 1551160800000 | 6245.645554 |
| 1551247200000 | 6271.860908 |
| 1551333600000 | 6259.082883 |
| 1551420000000 | 6308.940977 |
| 1551506400000 | 6308.940977 |
| 1551592800000 | 6308.940977 |
| 1551679200000 | 6256.541252 |
| 1551765600000 | 6248.541287 |
| 1551852000000 | 6177.12381 |
| 1551938400000 | 6147.419356 |
| 1552024800000 | 6125.899048 |
| 1552111200000 | 6125.899048 |
| 1552197600000 | 6125.899048 |
| 1552280400000 | 6210.321441 |
| 1552366800000 | 6241.216243 |
| 1552453200000 | 6264.215581 |
| 1552539600000 | 6271.995797 |
| 1552626000000 | 6292.056728 |
| 1552712400000 | 6292.056728 |
| 1552798800000 | 6292.056728 |
| 1552885200000 | 6316.846222 |
| 1552971600000 | 6319.401855 |
| 1553058000000 | 6305.063344 |
| 1553144400000 | 6368.881945 |
| 1553230800000 | 6220.684092 |
| 1553317200000 | 6220.684092 |
| 1553403600000 | 6220.684092 |
| 1553490000000 | 6210.626115 |
| 1553576400000 | 6262.092636 |
| 1553662800000 | 6221.9316 |
| 1553749200000 | 6248.04417 |
| 1553835600000 | 6294.053485 |
| 1553922000000 | 6294.053485 |
| 1554008400000 | 6294.053485 |
| 1554094800000 | 6326.514395 |
| 1554181200000 | 6320.803814 |
| 1554267600000 | 6359.50198 |
| 1554354000000 | 6318.505059 |
| 1554440400000 | 6336.442631 |
| 1554526800000 | 6336.442631 |
| 1554613200000 | 6336.442631 |
| 1554699600000 | 6335.545654 |
| 1554786000000 | 6307.813619 |
| 1554872400000 | 6365.584359 |
| 1554958800000 | 6357.883181 |
| 1555045200000 | 6371.893622 |
| 1555131600000 | 6371.893622 |
| 1555218000000 | 6371.893622 |
| 1555304400000 | 6383.452515 |
| 1555390800000 | 6362.37248 |
| 1555477200000 | 6289.967428 |
| 1555563600000 | 6272.777921 |
| 1555650000000 | 6277.558359 |
| 1555736400000 | 6277.558359 |
| 1555822800000 | 6277.558359 |
| 1555909200000 | 6300.158455 |
| 1555995600000 | 6376.112587 |
| 1556082000000 | 6394.531369 |
| 1556168400000 | 6379.464765 |
| 1556254800000 | 6424.871075 |
| 1556341200000 | 6424.871075 |
| 1556427600000 | 6424.871075 |
| 1556514000000 | 6438.909435 |
| 1556600400000 | 6424.294675 |
| 1556686800000 | 6396.565831 |
| 1556773200000 | 6401.338508 |
| 1556859600000 | 6473.034631 |
| 1556946000000 | 6473.034631 |
| 1557032400000 | 6473.034631 |
| 1557118800000 | 6465.588884 |
| 1557205200000 | 6380.034111 |
| 1557291600000 | 6366.218662 |
| 1557378000000 | 6332.481085 |
| 1557464400000 | 6363.217606 |
| 1557550800000 | 6363.217606 |
| 1557637200000 | 6363.217606 |
| 1557723600000 | 6220.831603 |
| 1557810000000 | 6279.271177 |
| 1557896400000 | 6319.405564 |
| 1557982800000 | 6383.052979 |
| 1558069200000 | 6343.087346 |
| 1558155600000 | 6343.087346 |
| 1558242000000 | 6343.087346 |
| 1558328400000 | 6302.74199 |
| 1558414800000 | 6346.923546 |
| 1558501200000 | 6337.723744 |
| 1558587600000 | 6251.083257 |
| 1558674000000 | 6297.408725 |
| 1558760400000 | 6297.408725 |
| 1558846800000 | 6297.408725 |
| 1558933200000 | 6301.578775 |
| 1559019600000 | 6301.145649 |
| 1559106000000 | 6208.307723 |
| 1559192400000 | 6206.922682 |
| 1559278800000 | 6179.283189 |
| 1559365200000 | 6179.283189 |
| 1559451600000 | 6179.283189 |
| 1559538000000 | 6143.899703 |
| 1559624400000 | 6242.228343 |
| 1559710800000 | 6296.97195 |
| 1559797200000 | 6303.688881 |
| 1559883600000 | 6367.672061 |
| 1559970000000 | 6367.672061 |
| 1560056400000 | 6367.672061 |
| 1560142800000 | 6394.847664 |
| 1560229200000 | 6385.901119 |
| 1560315600000 | 6409.334144 |
| 1560402000000 | 6421.420738 |
| 1560488400000 | 6389.861358 |
| 1560574800000 | 6389.861358 |
| 1560661200000 | 6389.861358 |
| 1560747600000 | 6399.82053 |
| 1560834000000 | 6433.685786 |
| 1560920400000 | 6481.454092 |
| 1561006800000 | 6535.891238 |
| 1561093200000 | 6497.355591 |
| 1561179600000 | 6497.355591 |
| 1561266000000 | 6497.355591 |
| 1561352400000 | 6477.286962 |
| 1561438800000 | 6449.893797 |
| 1561525200000 | 6397.348048 |
| 1561611600000 | 6443.696315 |
| 1561698000000 | 6497.21501 |
| 1561784400000 | 6497.21501 |
| 1561870800000 | 6497.21501 |
| 1561957200000 | 6517.513563 |
| 1562043600000 | 6546.575807 |
| 1562130000000 | 6600.111434 |
| 1562216400000 | 6610.136325 |
| 1562302800000 | 6584.249099 |
| 1562389200000 | 6584.249099 |
| 1562475600000 | 6584.249099 |
| 1562562000000 | 6539.740249 |
| 1562648400000 | 6539.537259 |
| 1562734800000 | 6574.035919 |
| 1562821200000 | 6584.585371 |
| 1562907600000 | 6596.596782 |
| 1562994000000 | 6596.596782 |
| 1563080400000 | 6596.596782 |
| 1563166800000 | 6596.644981 |
| 1563253200000 | 6581.488375 |
| 1563339600000 | 6579.072607 |
| 1563426000000 | 6593.907048 |
| 1563512400000 | 6594.210844 |
| 1563598800000 | 6594.210844 |
| 1563685200000 | 6594.210844 |
| 1563771600000 | 6593.445521 |
| 1563858000000 | 6584.399941 |
| 1563944400000 | 6626.006067 |
| 1564030800000 | 6598.440206 |
| 1564117200000 | 6617.091492 |
| 1564203600000 | 6617.091492 |
| 1564290000000 | 6617.091492 |
| 1564376400000 | 6584.955108 |
| 1564462800000 | 6583.108594 |
| 1564549200000 | 6565.27467 |
| 1564635600000 | 6541.935204 |
| 1564722000000 | 6491.300154 |
| 1564808400000 | 6491.300154 |
| 1564894800000 | 6491.300154 |
| 1564981200000 | 6350.899327 |
| 1565067600000 | 6361.13824 |
| 1565154000000 | 6388.973929 |
| 1565240400000 | 6485.214056 |
| 1565326800000 | 6448.922787 |
| 1565413200000 | 6448.922787 |
| 1565499600000 | 6448.922787 |
| 1565586000000 | 6403.456569 |
| 1565672400000 | 6426.482045 |
| 1565758800000 | 6335.582601 |
| 1565845200000 | 6312.647889 |
| 1565931600000 | 6375.902236 |
| 1566018000000 | 6375.902236 |
| 1566104400000 | 6375.902236 |
| 1566190800000 | 6424.468125 |
| 1566277200000 | 6422.155542 |
| 1566363600000 | 6469.538864 |
| 1566450000000 | 6454.696305 |
| 1566536400000 | 6386.03316 |
| 1566622800000 | 6386.03316 |
| 1566709200000 | 6386.03316 |
| 1566795600000 | 6398.628615 |
| 1566882000000 | 6388.765632 |
| 1566968400000 | 6408.206844 |
| 1567054800000 | 6449.800383 |
| 1567141200000 | 6461.102064 |
| 1567227600000 | 6461.102064 |
| 1567314000000 | 6461.102064 |
| 1567400400000 | 6448.053682 |
| 1567486800000 | 6418.210381 |
| 1567573200000 | 6472.178789 |
| 1567659600000 | 6500.303132 |
| 1567746000000 | 6489.345166 |
| 1567832400000 | 6489.345166 |
| 1567918800000 | 6489.345166 |
| 1568005200000 | 6452.782978 |
| 1568091600000 | 6408.558251 |
| 1568178000000 | 6451.712553 |
| 1568264400000 | 6458.915893 |
| 1568350800000 | 6462.677362 |
| 1568437200000 | 6462.677362 |
| 1568523600000 | 6462.677362 |
| 1568610000000 | 6464.469521 |
| 1568696400000 | 6490.680872 |
| 1568782800000 | 6484.406392 |
| 1568869200000 | 6492.56223 |
| 1568955600000 | 6499.739137 |
| 1569042000000 | 6499.739137 |
| 1569128400000 | 6499.739137 |
| 1569214800000 | 6491.865122 |
| 1569301200000 | 6444.400695 |
| 1569387600000 | 6435.300758 |
| 1569474000000 | 6425.044304 |
| 1569560400000 | 6378.392187 |
| 1569646800000 | 6378.392187 |
| 1569733200000 | 6378.392187 |
| 1569819600000 | 6388.370081 |
| 1569906000000 | 6345.505355 |
| 1569992400000 | 6294.270306 |
| 1570078800000 | 6330.585805 |
| 1570165200000 | 6386.99212 |
| 1570251600000 | 6386.99212 |
| 1570338000000 | 6386.99212 |
| 1570424400000 | 6401.383838 |
| 1570510800000 | 6349.838235 |
| 1570597200000 | 6377.818549 |
| 1570683600000 | 6379.165744 |
| 1570770000000 | 6454.170364 |
| 1570856400000 | 6454.170364 |
| 1570942800000 | 6454.170364 |
| 1571029200000 | 6440.370943 |
| 1571115600000 | 6483.325034 |
| 1571202000000 | 6475.017028 |
| 1571288400000 | 6520.594826 |
| 1571374800000 | 6493.898722 |
| 1571461200000 | 6493.898722 |
| 1571547600000 | 6493.898722 |
| 1571634000000 | 6530.77748 |
| 1571720400000 | 6505.729798 |
| 1571806800000 | 6497.704719 |
| 1571893200000 | 6514.543584 |
| 1571979600000 | 6519.604665 |
| 1572066000000 | 6519.604665 |
| 1572152400000 | 6519.604665 |
| 1572238800000 | 6529.203821 |
| 1572325200000 | 6541.704748 |
| 1572411600000 | 6559.159143 |
| 1572498000000 | 6558.011266 |
| 1572584400000 | 6607.617432 |
| 1572670800000 | 6607.617432 |
| 1572757200000 | 6607.617432 |
| 1572847200000 | 6597.285007 |
| 1572933600000 | 6579.437163 |
| 1573020000000 | 6561.698595 |
| 1573106400000 | 6553.763228 |
| 1573192800000 | 6549.264188 |
| 1573279200000 | 6549.264188 |
| 1573365600000 | 6549.264188 |
| 1573452000000 | 6556.419165 |
| 1573538400000 | 6558.600927 |
| 1573624800000 | 6560.14112 |
| 1573711200000 | 6573.194753 |
| 1573797600000 | 6630.37377 |
| 1573884000000 | 6630.37377 |
| 1573970400000 | 6630.37377 |
| 1574056800000 | 6641.166308 |
| 1574143200000 | 6673.539792 |
| 1574229600000 | 6664.590468 |
| 1574316000000 | 6633.831899 |
| 1574402400000 | 6640.303978 |
| 1574488800000 | 6640.303978 |
| 1574575200000 | 6640.303978 |
| 1574661600000 | 6709.430997 |
| 1574748000000 | 6751.717198 |
| 1574834400000 | 6781.749648 |
| 1574920800000 | 6782.2248 |
| 1575007200000 | 6765.138461 |
| 1575093600000 | 6765.138461 |
| 1575180000000 | 6765.138461 |
| 1575266400000 | 6718.588794 |
| 1575352800000 | 6713.719498 |
| 1575439200000 | 6730.456032 |
| 1575525600000 | 6740.870194 |
| 1575612000000 | 6776.972183 |
| 1575698400000 | 6776.972183 |
| 1575784800000 | 6776.972183 |
| 1575871200000 | 6759.275703 |
| 1575957600000 | 6760.563177 |
| 1576044000000 | 6743.638327 |
| 1576130400000 | 6731.653731 |
| 1576216800000 | 6755.844536 |
| 1576303200000 | 6755.844536 |
| 1576389600000 | 6755.844536 |
| 1576476000000 | 6817.835988 |
| 1576562400000 | 6816.422128 |
| 1576648800000 | 6819.917444 |
| 1576735200000 | 6847.591041 |
| 1576821600000 | 6878.036052 |
| 1576908000000 | 6878.036052 |
| 1576994400000 | 6878.036052 |
| 1577080800000 | 6867.231396 |
| 1577167200000 | 6890.001399 |
| 1577253600000 | 6892.364694 |
| 1577340000000 | 6904.868122 |
| 1577426400000 | 6933.502427 |
| 1577512800000 | 6933.502427 |
| 1577599200000 | 6933.502427 |
| 1577685600000 | 6924.925217 |
| 1577772000000 | 6931.016929 |
| 1577858400000 | 6931.011566 |
| 1577944800000 | 6950.180641 |
| 1578031200000 | 6943.131562 |
| 1578117600000 | 6943.131562 |
| 1578204000000 | 6943.131562 |
| 1578290400000 | 6928.429077 |
| 1578376800000 | 6934.738109 |
| 1578463200000 | 6917.771318 |
| 1578549600000 | 6952.855758 |
| 1578636000000 | 6968.228447 |
| 1578722400000 | 6968.228447 |
| 1578808800000 | 6968.228447 |
| 1578895200000 | 7003.885001 |
| 1578981600000 | 7017.86181 |
| 1579068000000 | 7052.391618 |
| 1579154400000 | 7091.004147 |
| 1579240800000 | 7107.463619 |
| 1579327200000 | 7107.463619 |
| 1579413600000 | 7107.463619 |
| 1579500000000 | 7117.809306 |
| 1579586400000 | 7124.305337 |
| 1579672800000 | 7135.707424 |
| 1579759200000 | 7133.691747 |
| 1579845600000 | 7118.7024 |
| 1579932000000 | 7118.7024 |
| 1580018400000 | 7118.7024 |
| 1580104800000 | 7045.697297 |
| 1580191200000 | 7064.372718 |
| 1580277600000 | 7065.004265 |
| 1580364000000 | 7049.950078 |
| 1580450400000 | 6991.212405 |
| 1580536800000 | 6991.212405 |
| 1580623200000 | 6991.212405 |
| 1580709600000 | 7003.889642 |
| 1580796000000 | 7070.343999 |
| 1580882400000 | 7095.150617 |
| 1580968800000 | 7105.393875 |
| 1581055200000 | 7080.720147 |
| 1581141600000 | 7080.720147 |
| 1581228000000 | 7080.720147 |
| 1581314400000 | 7106.315875 |
| 1581400800000 | 7152.84077 |
| 1581487200000 | 7186.486239 |
| 1581573600000 | 7222.126973 |
| 1581660000000 | 7233.866675 |
| 1581746400000 | 7233.866675 |
| 1581832800000 | 7233.866675 |
| 1581919200000 | 7220.84247 |
| 1582005600000 | 7207.04108 |
| 1582092000000 | 7243.385665 |
| 1582178400000 | 7207.86124 |
| 1582264800000 | 7186.604018 |
| 1582351200000 | 7186.604018 |
| 1582437600000 | 7186.604018 |
| 1582524000000 | 7026.294571 |
| 1582610400000 | 6866.502529 |
| 1582696800000 | 6797.192281 |
| 1582783200000 | 6594.299224 |
| 1582869600000 | 6406.291993 |
| 1582956000000 | 6406.291993 |
| 1583042400000 | 6406.291993 |
| 1583128800000 | 6556.481449 |
| 1583215200000 | 6583.088266 |
| 1583301600000 | 6715.341868 |
| 1583388000000 | 6646.966489 |
| 1583474400000 | 6514.883724 |
| 1583560800000 | 6514.883724 |
| 1583647200000 | 6514.883724 |
| 1583730000000 | 6067.8339 |
| 1583816400000 | 6113.867438 |
| 1583902800000 | 5858.062293 |
| 1583989200000 | 5247.634869 |
| 1584075600000 | 5340.18315 |
| 1584162000000 | 5340.18315 |
| 1584248400000 | 5340.18315 |
| 1584334800000 | 4793.465909 |
| 1584421200000 | 4894.794716 |
| 1584507600000 | 4531.695715 |
| 1584594000000 | 4565.980455 |
| 1584680400000 | 4509.160666 |
| 1584766800000 | 4509.160666 |
| 1584853200000 | 4509.160666 |
| 1584939600000 | 4401.252449 |
| 1585026000000 | 4798.722282 |
| 1585112400000 | 5009.531191 |
| 1585198800000 | 5246.122685 |
| 1585285200000 | 5171.060427 |
| 1585371600000 | 5171.060427 |
| 1585458000000 | 5171.060427 |
| 1585544400000 | 5259.81316 |
| 1585630800000 | 5287.485218 |
| 1585717200000 | 5042.731124 |
| 1585803600000 | 5032.59874 |
| 1585890000000 | 4921.110817 |
| 1585976400000 | 4921.110817 |
| 1586062800000 | 4921.110817 |
| 1586149200000 | 5197.70433 |
| 1586235600000 | 5298.420925 |
| 1586322000000 | 5449.788375 |
| 1586408400000 | 5618.100841 |
| 1586494800000 | 5623.324562 |
| 1586581200000 | 5623.324562 |
| 1586667600000 | 5623.324562 |
| 1586754000000 | 5543.773587 |
| 1586840400000 | 5670.435462 |
| 1586926800000 | 5486.50801 |
| 1587013200000 | 5504.06843 |
| 1587099600000 | 5669.190541 |
| 1587186000000 | 5669.190541 |
| 1587272400000 | 5669.190541 |
| 1587358800000 | 5626.498521 |
| 1587445200000 | 5473.690956 |
| 1587531600000 | 5535.242256 |
| 1587618000000 | 5591.76481 |
| 1587704400000 | 5608.600641 |
| 1587790800000 | 5608.600641 |
| 1587877200000 | 5608.600641 |
| 1587963600000 | 5749.422918 |
| 1588050000000 | 5817.380067 |
| 1588136400000 | 5980.862944 |
| 1588222800000 | 5887.937338 |
| 1588309200000 | 5749.076132 |
| 1588395600000 | 5749.076132 |
| 1588482000000 | 5749.076132 |
| 1588568400000 | 5727.241079 |
| 1588654800000 | 5801.596366 |
| 1588741200000 | 5788.678855 |
| 1588827600000 | 5849.911243 |
| 1588914000000 | 5992.812382 |
| 1589000400000 | 5992.812382 |
| 1589086800000 | 5992.812382 |
| 1589173200000 | 5982.080736 |
| 1589259600000 | 5875.56544 |
| 1589346000000 | 5759.822406 |
| 1589432400000 | 5710.174958 |
| 1589518800000 | 5754.419388 |
| 1589605200000 | 5754.419388 |
| 1589691600000 | 5754.419388 |
| 1589778000000 | 5976.027664 |
| 1589864400000 | 5978.305403 |
| 1589950800000 | 6079.523689 |
| 1590037200000 | 6071.372961 |
| 1590123600000 | 6091.904954 |
| 1590210000000 | 6091.904954 |
| 1590296400000 | 6091.904954 |
| 1590382800000 | 6151.874815 |
| 1590469200000 | 6289.126186 |
| 1590555600000 | 6328.15687 |
| 1590642000000 | 6338.107293 |
| 1590728400000 | 6366.61545 |
| 1590814800000 | 6366.61545 |
| 1590901200000 | 6366.61545 |
| 1590987600000 | 6420.777898 |
| 1591074000000 | 6484.726781 |
| 1591160400000 | 6593.143417 |
| 1591246800000 | 6560.488722 |
| 1591333200000 | 6661.932663 |
| 1591419600000 | 6661.932663 |
| 1591506000000 | 6661.932663 |
| 1591592400000 | 6690.164869 |
| 1591678800000 | 6639.342547 |
| 1591765200000 | 6603.22401 |
| 1591851600000 | 6305.230493 |
| 1591938000000 | 6315.332233 |
| 1592024400000 | 6315.332233 |
| 1592110800000 | 6315.332233 |
| 1592197200000 | 6351.492913 |
| 1592283600000 | 6506.180962 |
| 1592370000000 | 6505.357159 |
| 1592456400000 | 6493.538282 |
| 1592542800000 | 6464.542204 |
| 1592629200000 | 6464.542204 |
| 1592715600000 | 6464.542204 |
| 1592802000000 | 6514.439356 |
| 1592888400000 | 6583.045019 |
| 1592974800000 | 6477.664562 |
| 1593061200000 | 6509.709218 |
| 1593147600000 | 6450.550516 |
| 1593234000000 | 6450.550516 |
| 1593320400000 | 6450.550516 |
| 1593406800000 | 6463.169949 |
| 1593493200000 | 6528.971677 |
| 1593579600000 | 6539.890703 |
| 1593666000000 | 6570.459921 |
| 1593752400000 | 6613.458213 |
| 1593838800000 | 6613.458213 |
| 1593925200000 | 6613.458213 |
| 1594011600000 | 6687.389236 |
| 1594098000000 | 6689.620786 |
| 1594184400000 | 6734.737026 |
| 1594270800000 | 6721.207273 |
| 1594357200000 | 6712.707129 |
| 1594443600000 | 6712.707129 |
| 1594530000000 | 6712.707129 |
| 1594616400000 | 6678.589538 |
| 1594702800000 | 6710.02864 |
| 1594789200000 | 6809.623972 |
| 1594875600000 | 6754.740826 |
| 1594962000000 | 6825.124651 |
| 1595048400000 | 6825.124651 |
| 1595134800000 | 6825.124651 |
| 1595221200000 | 6899.837766 |
| 1595307600000 | 6931.935813 |
| 1595394000000 | 6941.787406 |
| 1595480400000 | 6916.635345 |
| 1595566800000 | 6841.565085 |
| 1595653200000 | 6841.565085 |
| 1595739600000 | 6841.565085 |
| 1595826000000 | 6947.276694 |
| 1595912400000 | 6904.584732 |
| 1595998800000 | 6953.031486 |
| 1596085200000 | 6957.733667 |
| 1596171600000 | 6951.675778 |
| 1596258000000 | 6951.675778 |
| 1596344400000 | 6951.675778 |
| 1596430800000 | 7066.663859 |
| 1596517200000 | 7115.624064 |
| 1596603600000 | 7206.31479 |
| 1596690000000 | 7181.736731 |
| 1596776400000 | 7154.808037 |
| 1596862800000 | 7154.808037 |
| 1596949200000 | 7154.808037 |
| 1597035600000 | 7117.793744 |
| 1597122000000 | 7030.659296 |
| 1597208400000 | 7062.130455 |
| 1597294800000 | 7145.666738 |
| 1597381200000 | 7116.912165 |
| 1597467600000 | 7116.912165 |
| 1597554000000 | 7116.912165 |
| 1597640400000 | 7180.881932 |
| 1597726800000 | 7200.623143 |
| 1597813200000 | 7235.238414 |
| 1597899600000 | 7200.4636 |
| 1597986000000 | 7186.646838 |
| 1598072400000 | 7186.646838 |
| 1598158800000 | 7186.646838 |
| 1598245200000 | 7200.697259 |
| 1598331600000 | 7215.441402 |
| 1598418000000 | 7250.358542 |
| 1598504400000 | 7205.417881 |
| 1598590800000 | 7244.212169 |
| 1598677200000 | 7244.212169 |
| 1598763600000 | 7244.212169 |
| 1598850000000 | 7278.670487 |
| 1598936400000 | 7306.518417 |
| 1599022800000 | 7349.434892 |
| 1599109200000 | 7146.968193 |
| 1599195600000 | 7015.972625 |
| 1599282000000 | 7015.972625 |
| 1599368400000 | 7015.972625 |
| 1599454800000 | 7038.701395 |
| 1599541200000 | 6966.941727 |
| 1599627600000 | 7037.313768 |
| 1599714000000 | 6999.463529 |
| 1599800400000 | 6991.879642 |
| 1599886800000 | 6991.879642 |
| 1599973200000 | 6991.879642 |
| 1600059600000 | 7126.02585 |
| 1600146000000 | 7164.019035 |
| 1600232400000 | 7245.703948 |
| 1600318800000 | 7210.901194 |
| 1600405200000 | 7261.486681 |
| 1600491600000 | 7261.486681 |
| 1600578000000 | 7261.486681 |
| 1600664400000 | 7126.544069 |
| 1600750800000 | 7140.43343 |
| 1600837200000 | 7058.138421 |
| 1600923600000 | 6983.639022 |
| 1601010000000 | 7066.69723 |
| 1601096400000 | 7066.69723 |
| 1601182800000 | 7066.69723 |
| 1601269200000 | 7188.05533 |
| 1601355600000 | 7234.574709 |
| 1601442000000 | 7222.669796 |
| 1601528400000 | 7288.460192 |
| 1601614800000 | 7243.119301 |
| 1601701200000 | 7243.119301 |
| 1601787600000 | 7243.119301 |
| 1601874000000 | 7397.027372 |
| 1601960400000 | 7384.48876 |
| 1602046800000 | 7437.855842 |
| 1602133200000 | 7481.098768 |
| 1602219600000 | 7579.276421 |
| 1602306000000 | 7579.276421 |
| 1602392400000 | 7579.276421 |
| 1602478800000 | 7629.635525 |
| 1602565200000 | 7613.287684 |
| 1602651600000 | 7599.878534 |
| 1602738000000 | 7527.910142 |
| 1602824400000 | 7508.352787 |
| 1602910800000 | 7508.352787 |
| 1602997200000 | 7508.352787 |
| 1603083600000 | 7491.547083 |
| 1603170000000 | 7462.168343 |
| 1603256400000 | 7426.854186 |
| 1603342800000 | 7396.365673 |
| 1603429200000 | 7393.242082 |
| 1603515600000 | 7393.242082 |
| 1603602000000 | 7393.242082 |
| 1603688400000 | 7264.189396 |
| 1603774800000 | 7295.061259 |
| 1603861200000 | 7167.887785 |
| 1603947600000 | 7183.574499 |
| 1604034000000 | 7108.804111 |
| 1604120400000 | 7108.804111 |
| 1604206800000 | 7108.804111 |
| 1604296800000 | 7148.546753 |
| 1604383200000 | 7286.962527 |
| 1604469600000 | 7436.526044 |
| 1604556000000 | 7625.776591 |
| 1604642400000 | 7629.670061 |
| 1604728800000 | 7629.670061 |
| 1604815200000 | 7629.670061 |
| 1604901600000 | 7562.037983 |
| 1604988000000 | 7459.333946 |
| 1605074400000 | 7529.595026 |
| 1605160800000 | 7527.098055 |
| 1605247200000 | 7563.523376 |
| 1605333600000 | 7563.523376 |
| 1605420000000 | 7563.523376 |
| 1605506400000 | 7624.016326 |
| 1605592800000 | 7601.447686 |
| 1605679200000 | 7584.551324 |
| 1605765600000 | 7624.897699 |
| 1605852000000 | 7680.501242 |
| 1605938400000 | 7680.501242 |
| 1606024800000 | 7680.501242 |
| 1606111200000 | 7679.682405 |
| 1606197600000 | 7670.894899 |
| 1606284000000 | 7686.633023 |
| 1606370400000 | 7732.220331 |
| 1606456800000 | 7846.122791 |
| 1606543200000 | 7846.122791 |
| 1606629600000 | 7846.122791 |
| 1606716000000 | 7829.95939881907 |
| 1606802400000 | 7867.340083 |
| 1606888800000 | 7813.388599 |
| 1606975200000 | 7853.807587 |
| 1607061600000 | 7911.917417 |
| 1607148000000 | 7911.917417 |
| 1607234400000 | 7911.917417 |
| 1607320800000 | 7911.15593 |
| 1607407200000 | 7985.830627 |
| 1607493600000 | 7940.562071 |
| 1607580000000 | 7978.256787 |
| 1607666400000 | 7995.245878 |
| 1607752800000 | 7995.245878 |
| 1607839200000 | 7995.245878 |
| 1607925600000 | 8050.683462 |
| 1608012000000 | 8143.884908 |
| 1608098400000 | 8173.634684 |
| 1608184800000 | 8309.726508 |
| 1608271200000 | 8306.252129 |
| 1608357600000 | 8306.252129 |
| 1608444000000 | 8306.252129 |
| 1608530400000 | 8324.445462 |
| 1608616800000 | 8386.96341 |
| 1608703200000 | 8413.838367 |
| 1608789600000 | 8420.804878 |
| 1608876000000 | 8418.359057 |
| 1608962400000 | 8418.359057 |
| 1609048800000 | 8418.359057 |
| 1609135200000 | 8328.814192 |
| 1609221600000 | 8314.154072 |
| 1609308000000 | 8388.251278 |
| 1609394400000 | 8337.26706160224 |
| 1609480800000 | 8337.267062 |
| 1609567200000 | 8337.267062 |
| 1609653600000 | 8337.267062 |
| 1609740000000 | 8348.723283 |
| 1609826400000 | 8436.568395 |
| 1609912800000 | 8519.47950249474 |
| 1609999200000 | 8691.5746644348 |
| 1610085600000 | 8754.59280312144 |
| 1610344800000 | 8652.79240548244 |
| 1610431200000 | 8724.15370406003 |
| 1610517600000 | 8741.26526528178 |
| 1610604000000 | 8833.52796802339 |
| 1610690400000 | 8655.17707935402 |
| 1610949600000 | 8663.40632509467 |
| 1611036000000 | 8784.80757800839 |
| 1611122400000 | 8836.21768459377 |
| 1611208800000 | 8879.58336248151 |
| 1611295200000 | 8923.27142105965 |
| 1611554400000 | 8902.20833613225 |
| 1611640800000 | 8867.88572713526 |
| 1611727200000 | 8716.44490548648 |
| 1611813600000 | 8690.04216572405 |
| 1611900000000 | 8636.97382089409 |
| 1612159200000 | 8809.35064483989 |
| 1612245600000 | 8885.29103826628 |
| 1612332000000 | 8958.37377610009 |
| 1612418400000 | 8983.39089201556 |
| 1612504800000 | 9083.69637395559 |
| 1612764000000 | 9242.24570282961 |
| 1612850400000 | 9306.87163039624 |
| 1612936800000 | 9253.62270957099 |
| 1613023200000 | 9300.72832418609 |
| 1613109600000 | 9313.80682536744 |
| 1613368800000 | 9344.52280681165 |
| 1613455200000 | 9247.13847975281 |
| 1613541600000 | 9119.44836238491 |
| 1613628000000 | 8944.92473757417 |
| 1613714400000 | 9099.54559017165 |
| 1613973600000 | 8869.02325477509 |
| 1614060000000 | 8727.3284382467 |
| 1614146400000 | 8756.05224391162 |
| 1614232800000 | 8558.42733395242 |
| 1614319200000 | 8521.90519179495 |
| 1614578400000 | 8751.05702702813 |
| 1614664800000 | 8623.56152384409 |
| 1614751200000 | 8399.18995933551 |
| 1614837600000 | 8129.52925112132 |
| 1614924000000 | 8114.72860459984 |
| 1615183200000 | 7992.74174521082 |
| 1615269600000 | 8283.11394941034 |
| 1615356000000 | 8335.16156898429 |
| 1615442400000 | 8621.68706277797 |
| 1615528800000 | 8623.59439003082 |
| 1615784400000 | 8658.05037151535 |
| 1615870800000 | 8635.55201304211 |
| 1615957200000 | 8636.73610698262 |
| 1616043600000 | 8450.5106940878 |
| 1616130000000 | 8549.46225052409 |
| 1616389200000 | 8588.4543073708 |
| 1616475600000 | 8417.2240343047 |
| 1616562000000 | 8195.8419411508 |
| 1616648400000 | 8242.19715523064 |
| 1616734800000 | 8371.74215793561 |
| 1616994000000 | 8226.28590409409 |
| 1617080400000 | 8301.25837061386 |
| 1617166800000 | 8441.57815962788 |
| 1617253200000 | 8546.4598950648 |
| 1617339600000 | 8555.79925086992 |
| 1617598800000 | 8562.31881315199 |
| 1617685200000 | 8605.2320274648 |
| 1617771600000 | 8526.9729024855 |
| 1617858000000 | 8627.06448392563 |
| 1617944400000 | 8643.86413332018 |
| 1618203600000 | 8572.31096484536 |
| 1618290000000 | 8664.54818313167 |
| 1618376400000 | 8706.77345623734 |
| 1618462800000 | 8748.19958832073 |
| 1618549200000 | 8801.38012134837 |
| 1618808400000 | 8729.21345963958 |
| 1618894800000 | 8601.33060318856 |
| 1618981200000 | 8675.93612363581 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global Small Cap Price Momentum Index - TR | 8675.94 | 0.87 | 2.78 | 2.78 | 4.06 |
| Price Return | |||||
| Invesco Global Small Cap Price Momentum Index - PR | 6070.79 | 0.87 | 2.74 | 2.74 | 3.79 |
| Net Total Return | |||||
| Invesco Global Small Cap Price Momentum Index - NR | 7972.49 | 0.87 | 2.77 | 2.77 | 4.01 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global Small Cap Price Momentum Index - TR | 58.50 | 10.20 | 13.07 | 10.13 |
| Price Return | ||||
| Invesco Global Small Cap Price Momentum Index - PR | 56.48 | 8.46 | 11.15 | 8.09 |
| Net Total Return | ||||
| Invesco Global Small Cap Price Momentum Index - NR | 58.09 | 9.80 | 12.60 | 9.63 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Carvana Co | 1.45 | Cons Cyclicals |
| Novavax Inc | 1.11 | Healthcare |
| SolarEdge Technologies Inc | 1.06 | Energy |
| Boston Beer Co Inc/The | 1.00 | Cons Non-Cyclicals |
| Nihon M&A Center Inc | 0.99 | Industrials |
| Sunrun Inc | 0.97 | Energy |
| Embracer Group AB | 0.93 | Cons Cyclicals |
| Plug Power Inc | 0.92 | Energy |
| Penn National Gaming Inc | 0.87 | Cons Cyclicals |
| Freshpet Inc | 0.85 | Cons Non-Cyclicals |
Characteristics
| Number of Constituents: 1,014 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 34,955 |
| Min Market Cap | 101 |
| Mean Market Cap | 2,604 |
| Median Market Cap | 1,767 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 19.240184 |
| Healthcare | 17.559045 |
| Cons Cyclicals | 16.373977 |
| Industrials | 12.300888 |
| Financials | 11.57592 |
| Cons Non-Cyclicals | 7.998678 |
| Basic Materials | 6.835708 |
| Energy | 5.522158 |
| Utilities | 2.593437 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 54.573 |
| Developed Asia | 24.344 |
| Developed Europe | 20.763 |
| Middle East & Africa | 0.32 |
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors