Invesco Global Small Cap Price Momentum Index

Overview

The Invesco Global Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global, developed market, small-capitalization equities with strong price momentum.

Performance1

as of Jan 21, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1009.526754
1041573600000 1010.003298
1041660000000 1010.003298
1041746400000 1010.003298
1041832800000 1021.521251
1041919200000 1008.918357
1042005600000 1000.219108
1042092000000 1008.226577
1042178400000 1006.523874
1042264800000 1006.523874
1042351200000 1006.523874
1042437600000 1005.106151
1042524000000 1007.132211
1042610400000 1005.104505
1042696800000 1008.792155
1042783200000 1006.434543
1042869600000 1006.434543
1042956000000 1006.434543
1043042400000 1006.565999
1043128800000 1002.206511
1043215200000 997.5179105
1043301600000 1005.687763
1043388000000 996.4594908
1043474400000 996.4594908
1043560800000 996.4594908
1043647200000 982.9539973
1043733600000 984.6463182
1043820000000 986.8173227
1043906400000 980.0396862
1043992800000 987.5910726
1044079200000 987.5910726
1044165600000 987.5910726
1044252000000 988.1750908
1044338400000 992.7964848
1044424800000 991.1008872
1044511200000 987.464196
1044597600000 981.0352097
1044684000000 981.0352097
1044770400000 981.0352097
1044856800000 983.6675957
1044943200000 979.764272
1045029600000 974.9164609
1045116000000 974.4724482
1045202400000 977.6149374
1045288800000 977.6149374
1045375200000 977.6149374
1045461600000 979.2342878
1045548000000 990.9838394
1045634400000 989.8877729
1045720800000 991.1390522
1045807200000 996.9158905
1045893600000 996.9158905
1045980000000 996.9158905
1046066400000 991.9553861
1046152800000 990.7906395
1046239200000 989.8174416
1046325600000 992.1103737
1046412000000 995.5245844
1046498400000 995.5245844
1046584800000 995.5245844
1046671200000 997.9949714
1046757600000 994.8086762
1046844000000 995.6996536
1046930400000 991.1178962
1047016800000 989.759468
1047103200000 989.759468
1047189600000 989.759468
1047276000000 976.7455645
1047362400000 971.0264898
1047448800000 966.2923865
1047535200000 974.8429742
1047621600000 974.4411628
1047708000000 974.4411628
1047794400000 974.4411628
1047880800000 984.5301815
1047967200000 989.6783842
1048053600000 991.1684971
1048140000000 998.6876046
1048226400000 1003.847638
1048312800000 1003.847638
1048399200000 1003.847638
1048485600000 997.4893304
1048572000000 1004.617281
1048658400000 1006.667735
1048744800000 1009.263748
1048831200000 1011.551596
1048917600000 1011.551596
1049004000000 1011.551596
1049090400000 1007.210152
1049176800000 1012.989221
1049263200000 1020.604243
1049349600000 1015.172056
1049436000000 1014.739679
1049522400000 1014.739679
1049608800000 1014.739679
1049691600000 1019.694479
1049778000000 1017.971392
1049864400000 1015.93525
1049950800000 1022.702006
1050037200000 1020.44633
1050123600000 1020.44633
1050210000000 1020.44633
1050296400000 1028.72831
1050382800000 1033.361818
1050469200000 1029.162118
1050555600000 1037.529209
1050642000000 1038.132814
1050728400000 1038.132814
1050814800000 1038.132814
1050901200000 1039.313028
1050987600000 1049.883405
1051074000000 1054.61041
1051160400000 1050.70102
1051246800000 1043.284182
1051333200000 1043.284182
1051419600000 1043.284182
1051506000000 1051.589649
1051592400000 1053.506203
1051678800000 1064.249157
1051765200000 1069.978169
1051851600000 1079.253976
1051938000000 1079.253976
1052024400000 1079.253976
1052110800000 1083.845749
1052197200000 1092.334301
1052283600000 1092.479142
1052370000000 1089.833786
1052456400000 1097.536635
1052542800000 1097.536635
1052629200000 1097.536635
1052715600000 1105.6754
1052802000000 1105.019932
1052888400000 1106.056465
1052974800000 1106.60389
1053061200000 1106.241982
1053147600000 1106.241982
1053234000000 1106.241982
1053320400000 1096.277072
1053406800000 1100.625945
1053493200000 1106.409407
1053579600000 1111.466602
1053666000000 1118.645446
1053752400000 1118.645446
1053838800000 1118.645446
1053925200000 1121.209605
1054011600000 1125.678107
1054098000000 1122.862332
1054184400000 1123.500136
1054270800000 1135.76653
1054357200000 1135.76653
1054443600000 1135.76653
1054530000000 1142.611179
1054616400000 1141.784628
1054702800000 1152.057044
1054789200000 1163.705577
1054875600000 1158.703718
1054962000000 1158.703718
1055048400000 1158.703718
1055134800000 1151.014046
1055221200000 1156.877268
1055307600000 1170.007463
1055394000000 1170.16023
1055480400000 1167.08091
1055566800000 1167.08091
1055653200000 1167.08091
1055739600000 1179.849957
1055826000000 1181.515919
1055912400000 1177.930736
1055998800000 1170.093064
1056085200000 1172.06772
1056171600000 1172.06772
1056258000000 1172.06772
1056344400000 1156.676633
1056430800000 1154.872882
1056517200000 1165.509483
1056603600000 1170.633492
1056690000000 1171.271965
1056776400000 1171.271965
1056862800000 1171.271965
1056949200000 1169.820809
1057035600000 1178.679822
1057122000000 1195.42154
1057208400000 1195.624807
1057294800000 1195.743762
1057381200000 1195.743762
1057467600000 1195.743762
1057554000000 1206.097414
1057640400000 1213.033067
1057726800000 1218.407094
1057813200000 1205.723566
1057899600000 1210.611397
1057986000000 1210.611397
1058072400000 1210.611397
1058158800000 1223.58069
1058245200000 1215.624856
1058331600000 1208.992897
1058418000000 1187.308761
1058504400000 1196.0052
1058590800000 1196.0052
1058677200000 1196.0052
1058763600000 1190.29824
1058850000000 1194.204098
1058936400000 1202.930391
1059022800000 1205.918123
1059109200000 1213.007907
1059195600000 1213.007907
1059282000000 1213.007907
1059368400000 1219.978192
1059454800000 1220.044501
1059541200000 1214.953735
1059627600000 1216.006008
1059714000000 1208.353768
1059800400000 1208.353768
1059886800000 1208.353768
1059973200000 1201.853274
1060059600000 1192.093718
1060146000000 1187.322863
1060232400000 1194.383284
1060318800000 1197.120327
1060405200000 1197.120327
1060491600000 1197.120327
1060578000000 1208.98011
1060664400000 1222.313856
1060750800000 1226.80302
1060837200000 1228.746728
1060923600000 1232.635355
1061010000000 1232.635355
1061096400000 1232.635355
1061182800000 1247.546032
1061269200000 1256.061957
1061355600000 1262.318026
1061442000000 1270.033833
1061528400000 1255.651345
1061614800000 1255.651345
1061701200000 1255.651345
1061787600000 1250.837095
1061874000000 1252.091036
1061960400000 1256.74662
1062046800000 1267.692737
1062133200000 1277.575024
1062219600000 1277.575024
1062306000000 1277.575024
1062392400000 1280.544007
1062478800000 1289.90792
1062565200000 1296.493386
1062651600000 1298.359411
1062738000000 1295.616276
1062824400000 1295.616276
1062910800000 1295.616276
1062997200000 1309.292254
1063083600000 1308.782323
1063170000000 1290.739303
1063256400000 1295.130002
1063342800000 1300.403169
1063429200000 1300.403169
1063515600000 1300.403169
1063602000000 1299.203362
1063688400000 1311.89953
1063774800000 1316.334179
1063861200000 1323.962571
1063947600000 1332.519871
1064034000000 1332.519871
1064120400000 1332.519871
1064206800000 1326.229946
1064293200000 1335.426514
1064379600000 1321.865534
1064466000000 1304.611391
1064552400000 1288.97771
1064638800000 1288.97771
1064725200000 1288.97771
1064811600000 1302.784529
1064898000000 1303.770648
1064984400000 1322.703047
1065070800000 1334.871275
1065157200000 1349.705545
1065243600000 1349.705545
1065330000000 1349.705545
1065416400000 1358.389277
1065502800000 1370.357199
1065589200000 1364.828245
1065675600000 1372.946434
1065762000000 1377.195862
1065848400000 1377.195862
1065934800000 1377.195862
1066021200000 1385.710335
1066107600000 1388.596146
1066194000000 1380.262801
1066280400000 1392.071479
1066366800000 1379.055518
1066453200000 1379.055518
1066539600000 1379.055518
1066626000000 1378.205667
1066712400000 1388.574335
1066798800000 1374.939687
1066885200000 1359.034845
1066971600000 1359.271948
1067058000000 1359.271948
1067144400000 1359.271948
1067234400000 1371.681964
1067320800000 1385.40015
1067407200000 1401.507901
1067493600000 1398.701531
1067580000000 1395.865878
1067666400000 1395.865878
1067752800000 1395.865878
1067839200000 1404.191356
1067925600000 1408.059345
1068012000000 1409.42869
1068098400000 1409.587929
1068184800000 1414.711037
1068271200000 1414.711037
1068357600000 1414.711037
1068444000000 1405.121328
1068530400000 1388.362687
1068616800000 1407.728978
1068703200000 1416.911158
1068789600000 1406.76429
1068876000000 1406.76429
1068962400000 1406.76429
1069048800000 1386.880712
1069135200000 1385.169266
1069221600000 1384.836867
1069308000000 1383.053016
1069394400000 1386.005737
1069480800000 1386.005737
1069567200000 1386.005737
1069653600000 1403.904887
1069740000000 1414.72303
1069826400000 1426.869324
1069912800000 1426.050884
1069999200000 1431.907616
1070085600000 1431.907616
1070172000000 1431.907616
1070258400000 1451.69016
1070344800000 1457.603091
1070431200000 1445.447013
1070517600000 1440.922852
1070604000000 1436.348563
1070690400000 1436.348563
1070776800000 1436.348563
1070863200000 1441.148036
1070949600000 1427.186453
1071036000000 1412.953784
1071122400000 1429.0393
1071208800000 1441.70085
1071295200000 1441.70085
1071381600000 1441.70085
1071468000000 1430.027
1071554400000 1429.607831
1071640800000 1431.530009
1071727200000 1445.008919
1071813600000 1446.062208
1071900000000 1446.062208
1071986400000 1446.062208
1072072800000 1450.905433
1072159200000 1463.72168
1072245600000 1464.74824
1072332000000 1466.274439
1072418400000 1471.840823
1072504800000 1471.840823
1072591200000 1471.840823
1072677600000 1486.599591
1072764000000 1495.839617
1072850400000 1491.702824
1072936800000 1491.702824
1073023200000 1496.540165
1073109600000 1496.540165
1073196000000 1496.540165
1073282400000 1513.796725
1073368800000 1519.215374
1073455200000 1521.507274
1073541600000 1527.101809
1073628000000 1531.338777
1073714400000 1531.338777
1073800800000 1531.338777
1073887200000 1540.048737
1073973600000 1539.824999
1074060000000 1548.997046
1074146400000 1544.617996
1074232800000 1548.256504
1074319200000 1548.256504
1074405600000 1548.256504
1074492000000 1550.447964
1074578400000 1565.432424
1074664800000 1569.682623
1074751200000 1569.01298
1074837600000 1574.389024
1074924000000 1574.389024
1075010400000 1574.389024
1075096800000 1582.800127
1075183200000 1578.847433
1075269600000 1561.073359
1075356000000 1542.658692
1075442400000 1553.692043
1075528800000 1553.692043
1075615200000 1553.692043
1075701600000 1558.2626
1075788000000 1558.296313
1075874400000 1535.480728
1075960800000 1543.1422
1076047200000 1568.166734
1076133600000 1568.166734
1076220000000 1568.166734
1076306400000 1573.73804
1076392800000 1578.963265
1076479200000 1586.407481
1076565600000 1589.491806
1076652000000 1586.232314
1076738400000 1586.232314
1076824800000 1586.232314
1076911200000 1589.498463
1076997600000 1602.912271
1077084000000 1601.269394
1077170400000 1589.61861
1077256800000 1576.895861
1077343200000 1576.895861
1077429600000 1576.895861
1077516000000 1571.458423
1077602400000 1571.303888
1077688800000 1577.513628
1077775200000 1581.216765
1077861600000 1595.442285
1077948000000 1595.442285
1078034400000 1595.442285
1078120800000 1620.813315
1078207200000 1614.908
1078293600000 1610.631722
1078380000000 1623.569357
1078466400000 1635.189422
1078552800000 1635.189422
1078639200000 1635.189422
1078725600000 1625.913282
1078812000000 1619.44364
1078898400000 1594.698407
1078984800000 1574.651526
1079071200000 1589.664396
1079157600000 1589.664396
1079244000000 1589.664396
1079330400000 1575.613721
1079416800000 1583.010153
1079503200000 1606.056284
1079589600000 1611.129458
1079676000000 1608.556992
1079762400000 1608.556992
1079848800000 1608.556992
1079935200000 1585.416896
1080021600000 1587.068967
1080108000000 1584.770531
1080194400000 1607.75526
1080280800000 1603.348861
1080367200000 1603.348861
1080453600000 1603.348861
1080540000000 1622.424271
1080626400000 1633.437342
1080712800000 1647.3309
1080799200000 1665.285392
1080885600000 1669.368597
1080972000000 1669.368597
1081058400000 1669.368597
1081141200000 1664.034451
1081227600000 1651.118059
1081314000000 1659.975195
1081400400000 1649.754392
1081486800000 1644.669017
1081573200000 1644.669017
1081659600000 1644.669017
1081746000000 1638.21085
1081832400000 1617.266191
1081918800000 1598.218357
1082005200000 1591.994894
1082091600000 1605.969629
1082178000000 1605.969629
1082264400000 1605.969629
1082350800000 1609.895378
1082437200000 1594.038335
1082523600000 1598.305851
1082610000000 1614.828615
1082696400000 1614.682721
1082782800000 1614.682721
1082869200000 1614.682721
1082955600000 1618.341041
1083042000000 1614.633056
1083128400000 1593.221321
1083214800000 1574.662794
1083301200000 1558.016485
1083387600000 1558.016485
1083474000000 1558.016485
1083560400000 1568.377021
1083646800000 1579.840202
1083733200000 1586.575205
1083819600000 1566.806631
1083906000000 1528.181853
1083992400000 1528.181853
1084078800000 1528.181853
1084165200000 1474.850515
1084251600000 1490.965116
1084338000000 1503.247305
1084424400000 1492.730484
1084510800000 1489.020819
1084597200000 1489.020819
1084683600000 1489.020819
1084770000000 1465.722368
1084856400000 1488.392455
1084942800000 1506.536793
1085029200000 1505.597546
1085115600000 1522.874432
1085202000000 1522.874432
1085288400000 1522.874432
1085374800000 1534.02148
1085461200000 1555.257415
1085547600000 1569.969825
1085634000000 1580.807756
1085720400000 1591.995835
1085806800000 1591.995835
1085893200000 1591.995835
1085979600000 1592.929093
1086066000000 1596.331011
1086152400000 1600.118521
1086238800000 1578.3275
1086325200000 1586.501641
1086411600000 1586.501641
1086498000000 1586.501641
1086584400000 1614.407717
1086670800000 1615.153854
1086757200000 1602.368722
1086843600000 1603.788074
1086930000000 1598.628339
1087016400000 1598.628339
1087102800000 1598.628339
1087189200000 1581.052156
1087275600000 1595.744191
1087362000000 1605.324381
1087448400000 1610.975221
1087534800000 1613.527854
1087621200000 1613.527854
1087707600000 1613.527854
1087794000000 1620.063059
1087880400000 1617.82635
1087966800000 1629.54946
1088053200000 1638.7136
1088139600000 1646.281475
1088226000000 1646.281475
1088312400000 1646.281475
1088398800000 1649.849879
1088485200000 1646.422476
1088571600000 1660.585735
1088658000000 1656.9069
1088744400000 1663.957278
1088830800000 1663.957278
1088917200000 1663.957278
1089003600000 1657.499562
1089090000000 1646.644845
1089176400000 1654.553271
1089262800000 1637.940568
1089349200000 1644.1196
1089435600000 1644.1196
1089522000000 1644.1196
1089608400000 1649.78081
1089694800000 1642.981714
1089781200000 1641.234095
1089867600000 1641.32741
1089954000000 1647.837204
1090040400000 1647.837204
1090126800000 1647.837204
1090213200000 1646.474644
1090299600000 1649.618513
1090386000000 1626.538524
1090472400000 1613.433332
1090558800000 1598.268433
1090645200000 1598.268433
1090731600000 1598.268433
1090818000000 1581.711758
1090904400000 1584.49549
1090990800000 1588.269022
1091077200000 1596.271985
1091163600000 1607.679829
1091250000000 1607.679829
1091336400000 1607.679829
1091422800000 1613.876776
1091509200000 1608.133578
1091595600000 1598.259321
1091682000000 1579.617639
1091768400000 1569.454016
1091854800000 1569.454016
1091941200000 1569.454016
1092027600000 1561.51074
1092114000000 1580.450544
1092200400000 1573.679648
1092286800000 1564.335261
1092373200000 1566.981852
1092459600000 1566.981852
1092546000000 1566.981852
1092632400000 1579.698569
1092718800000 1581.70951
1092805200000 1596.387297
1092891600000 1601.152813
1092978000000 1616.528027
1093064400000 1616.528027
1093150800000 1616.528027
1093237200000 1610.662462
1093323600000 1608.810447
1093410000000 1615.694888
1093496400000 1618.380782
1093582800000 1626.846159
1093669200000 1626.846159
1093755600000 1626.846159
1093842000000 1617.963324
1093928400000 1629.753759
1094014800000 1641.854551
1094101200000 1654.641429
1094187600000 1648.488783
1094274000000 1648.488783
1094360400000 1648.488783
1094446800000 1652.792723
1094533200000 1665.654078
1094619600000 1661.398616
1094706000000 1662.177002
1094792400000 1671.560063
1094878800000 1671.560063
1094965200000 1671.560063
1095051600000 1672.794235
1095138000000 1671.892914
1095224400000 1662.238886
1095310800000 1674.284005
1095397200000 1671.896009
1095483600000 1671.896009
1095570000000 1671.896009
1095656400000 1668.068953
1095742800000 1680.992432
1095829200000 1669.138253
1095915600000 1669.645218
1096002000000 1673.576306
1096088400000 1673.576306
1096174800000 1673.576306
1096261200000 1665.136748
1096347600000 1676.095029
1096434000000 1679.924749
1096520400000 1696.597423
1096606800000 1715.903583
1096693200000 1715.903583
1096779600000 1715.903583
1096866000000 1720.519174
1096952400000 1724.070431
1097038800000 1733.849557
1097125200000 1721.647328
1097211600000 1723.446412
1097298000000 1723.446412
1097384400000 1723.446412
1097470800000 1721.821688
1097557200000 1714.782868
1097643600000 1694.434945
1097730000000 1695.725818
1097816400000 1706.8617
1097902800000 1706.8617
1097989200000 1706.8617
1098075600000 1706.822337
1098162000000 1702.101559
1098248400000 1704.05684
1098334800000 1715.727721
1098421200000 1710.50277
1098507600000 1710.50277
1098594000000 1710.50277
1098680400000 1712.438269
1098766800000 1723.297204
1098853200000 1734.077898
1098939600000 1730.049491
1099026000000 1729.229025
1099112400000 1729.229025
1099198800000 1729.229025
1099288800000 1733.911593
1099375200000 1734.248489
1099461600000 1760.417284
1099548000000 1778.815687
1099634400000 1779.97349
1099720800000 1779.97349
1099807200000 1779.97349
1099893600000 1777.779249
1099980000000 1783.405895
1100066400000 1789.554509
1100152800000 1798.913084
1100239200000 1820.386013
1100325600000 1820.386013
1100412000000 1820.386013
1100498400000 1823.950305
1100584800000 1815.608287
1100671200000 1822.993509
1100757600000 1819.375772
1100844000000 1815.060492
1100930400000 1815.060492
1101016800000 1815.060492
1101103200000 1821.801383
1101189600000 1834.107019
1101276000000 1851.202027
1101362400000 1856.898735
1101448800000 1858.77071
1101535200000 1858.77071
1101621600000 1858.77071
1101708000000 1861.702419
1101794400000 1863.14884
1101880800000 1874.798391
1101967200000 1863.91024
1102053600000 1874.306316
1102140000000 1874.306316
1102226400000 1874.306316
1102312800000 1870.336773
1102399200000 1847.673279
1102485600000 1839.478268
1102572000000 1836.964993
1102658400000 1841.597766
1102744800000 1841.597766
1102831200000 1841.597766
1102917600000 1855.185033
1103004000000 1860.317364
1103090400000 1882.131442
1103176800000 1871.848939
1103263200000 1877.98058
1103349600000 1877.98058
1103436000000 1877.98058
1103522400000 1881.611647
1103608800000 1892.315751
1103695200000 1897.072562
1103781600000 1903.883527
1103868000000 1906.415173
1103954400000 1906.415173
1104040800000 1906.415173
1104127200000 1905.360751
1104213600000 1922.978228
1104300000000 1920.760197
1104386400000 1927.470721
1104472800000 1931.292792
1104559200000 1931.292792
1104645600000 1931.292792
1104732000000 1907.686924
1104818400000 1882.364494
1104904800000 1862.649505
1104991200000 1861.748455
1105077600000 1855.366186
1105164000000 1855.366186
1105250400000 1855.366186
1105336800000 1867.548649
1105423200000 1867.51174
1105509600000 1880.742131
1105596000000 1883.833183
1105682400000 1892.579625
1105768800000 1892.579625
1105855200000 1892.579625
1105941600000 1897.636916
1106028000000 1904.670372
1106114400000 1903.081614
1106200800000 1885.03922
1106287200000 1886.522585
1106373600000 1886.522585
1106460000000 1886.522585
1106546400000 1884.733304
1106632800000 1883.286189
1106719200000 1906.225275
1106805600000 1912.439682
1106892000000 1904.369411
1106978400000 1904.369411
1107064800000 1904.369411
1107151200000 1930.989732
1107237600000 1942.886535
1107324000000 1956.914261
1107410400000 1955.314957
1107496800000 1969.087406
1107583200000 1969.087406
1107669600000 1969.087406
1107756000000 1966.726828
1107842400000 1961.678245
1107928800000 1947.298723
1108015200000 1959.241918
1108101600000 1973.765153
1108188000000 1973.765153
1108274400000 1973.765153
1108360800000 1982.187884
1108447200000 1983.842919
1108533600000 1988.313385
1108620000000 1984.166252
1108706400000 1987.798646
1108792800000 1987.798646
1108879200000 1987.798646
1108965600000 1987.672193
1109052000000 1973.561128
1109138400000 1971.058062
1109224800000 1987.970424
1109311200000 2013.011255
1109397600000 2013.011255
1109484000000 2013.011255
1109570400000 2021.966808
1109656800000 2019.614383
1109743200000 2021.107357
1109829600000 2025.209652
1109916000000 2054.510722
1110002400000 2054.510722
1110088800000 2054.510722
1110175200000 2053.282944
1110261600000 2053.051425
1110348000000 2039.694957
1110434400000 2023.023921
1110520800000 2036.200737
1110607200000 2036.200737
1110693600000 2036.200737
1110780000000 2030.195149
1110866400000 2032.189008
1110952800000 2027.624989
1111039200000 2031.434564
1111125600000 2029.676808
1111212000000 2029.676808
1111298400000 2029.676808
1111384800000 2019.763114
1111471200000 2018.570355
1111557600000 1977.964719
1111644000000 1981.668271
1111730400000 1982.418417
1111816800000 1982.418417
1111903200000 1982.418417
1111989600000 1973.113794
1112076000000 1947.90598
1112162400000 1960.514805
1112248800000 1980.433098
1112335200000 1987.979375
1112421600000 1987.979375
1112508000000 1987.979375
1112590800000 1978.062254
1112677200000 1982.933221
1112763600000 1987.900248
1112850000000 1992.226869
1112936400000 1977.533384
1113022800000 1977.533384
1113109200000 1977.533384
1113195600000 1976.809543
1113282000000 1976.899674
1113368400000 1962.129377
1113454800000 1927.834433
1113541200000 1899.264569
1113627600000 1899.264569
1113714000000 1899.264569
1113800400000 1887.621067
1113886800000 1925.359942
1113973200000 1915.992091
1114059600000 1934.066468
1114146000000 1933.221028
1114232400000 1933.221028
1114318800000 1933.221028
1114405200000 1948.203065
1114491600000 1927.439495
1114578000000 1914.522258
1114664400000 1890.566373
1114750800000 1900.370269
1114837200000 1900.370269
1114923600000 1900.370269
1115010000000 1913.281978
1115096400000 1907.942372
1115182800000 1931.468765
1115269200000 1940.89209
1115355600000 1943.302163
1115442000000 1943.302163
1115528400000 1943.302163
1115614800000 1950.545458
1115701200000 1938.231065
1115787600000 1939.939967
1115874000000 1909.560493
1115960400000 1891.661416
1116046800000 1891.661416
1116133200000 1891.661416
1116219600000 1895.120621
1116306000000 1900.236249
1116392400000 1924.675812
1116478800000 1936.875089
1116565200000 1928.623685
1116651600000 1928.623685
1116738000000 1928.623685
1116824400000 1946.330646
1116910800000 1950.118674
1116997200000 1936.768448
1117083600000 1949.005033
1117170000000 1958.854628
1117256400000 1958.854628
1117342800000 1958.854628
1117429200000 1963.432967
1117515600000 1963.360164
1117602000000 1976.886943
1117688400000 1980.450438
1117774800000 1983.804235
1117861200000 1983.804235
1117947600000 1983.804235
1118034000000 1991.861653
1118120400000 1993.285024
1118206800000 1992.794298
1118293200000 1992.29346
1118379600000 1995.039035
1118466000000 1995.039035
1118552400000 1995.039035
1118638800000 1997.756684
1118725200000 2006.280004
1118811600000 2017.994104
1118898000000 2035.163709
1118984400000 2048.70226
1119070800000 2048.70226
1119157200000 2048.70226
1119243600000 2043.277693
1119330000000 2041.932024
1119416400000 2045.122919
1119502800000 2031.495043
1119589200000 2020.262974
1119675600000 2020.262974
1119762000000 2020.262974
1119848400000 2021.975234
1119934800000 2037.859884
1120021200000 2042.318632
1120107600000 2042.841144
1120194000000 2043.552722
1120280400000 2043.552722
1120366800000 2043.552722
1120453200000 2045.830406
1120539600000 2059.332755
1120626000000 2057.852373
1120712400000 2054.833581
1120798800000 2074.118198
1120885200000 2074.118198
1120971600000 2074.118198
1121058000000 2098.227701
1121144400000 2110.825275
1121230800000 2100.017016
1121317200000 2093.129256
1121403600000 2089.559324
1121490000000 2089.559324
1121576400000 2089.559324
1121662800000 2087.243189
1121749200000 2094.895323
1121835600000 2107.521927
1121922000000 2105.97422
1122008400000 2121.605521
1122094800000 2121.605521
1122181200000 2121.605521
1122267600000 2116.177191
1122354000000 2114.219908
1122440400000 2125.972705
1122526800000 2147.150586
1122613200000 2156.171939
1122699600000 2156.171939
1122786000000 2156.171939
1122872400000 2169.742248
1122958800000 2186.122436
1123045200000 2190.093722
1123131600000 2179.846464
1123218000000 2153.749048
1123304400000 2153.749048
1123390800000 2153.749048
1123477200000 2155.588285
1123563600000 2162.026617
1123650000000 2177.986089
1123736400000 2193.258575
1123822800000 2189.044118
1123909200000 2189.044118
1123995600000 2189.044118
1124082000000 2189.032929
1124168400000 2171.167841
1124254800000 2158.426555
1124341200000 2138.338305
1124427600000 2143.101922
1124514000000 2143.101922
1124600400000 2143.101922
1124686800000 2162.186074
1124773200000 2156.652641
1124859600000 2155.485094
1124946000000 2158.244435
1125032400000 2150.960086
1125118800000 2150.960086
1125205200000 2150.960086
1125291600000 2152.563014
1125378000000 2154.457617
1125464400000 2189.896423
1125550800000 2220.347026
1125637200000 2217.954917
1125723600000 2217.954917
1125810000000 2217.954917
1125896400000 2221.488308
1125982800000 2234.350271
1126069200000 2241.742975
1126155600000 2231.175826
1126242000000 2251.690926
1126328400000 2251.690926
1126414800000 2251.690926
1126501200000 2248.716386
1126587600000 2237.017434
1126674000000 2236.104705
1126760400000 2235.401955
1126846800000 2245.182916
1126933200000 2245.182916
1127019600000 2245.182916
1127106000000 2248.173816
1127192400000 2242.661487
1127278800000 2231.842292
1127365200000 2224.428827
1127451600000 2220.615161
1127538000000 2220.615161
1127624400000 2220.615161
1127710800000 2238.917697
1127797200000 2240.214087
1127883600000 2249.746063
1127970000000 2270.500311
1128056400000 2278.841412
1128142800000 2278.841412
1128229200000 2278.841412
1128315600000 2281.831705
1128402000000 2268.597073
1128488400000 2221.49
1128574800000 2189.437884
1128661200000 2203.676195
1128747600000 2203.676195
1128834000000 2203.676195
1128920400000 2188.950206
1129006800000 2189.077116
1129093200000 2171.81524
1129179600000 2139.809073
1129266000000 2159.709701
1129352400000 2159.709701
1129438800000 2159.709701
1129525200000 2163.378738
1129611600000 2135.583365
1129698000000 2136.087094
1129784400000 2122.215533
1129870800000 2126.070932
1129957200000 2126.070932
1130043600000 2126.070932
1130130000000 2157.11755
1130216400000 2175.808437
1130302800000 2177.415886
1130389200000 2152.634074
1130475600000 2162.740259
1130562000000 2162.740259
1130648400000 2162.740259
1130738400000 2192.324566
1130824800000 2194.632808
1130911200000 2221.10383
1130997600000 2232.127388
1131084000000 2216.953619
1131170400000 2216.953619
1131256800000 2216.953619
1131343200000 2217.205268
1131429600000 2209.464831
1131516000000 2210.574304
1131602400000 2206.675541
1131688800000 2214.649189
1131775200000 2214.649189
1131861600000 2214.649189
1131948000000 2206.743288
1132034400000 2191.1065
1132120800000 2192.906207
1132207200000 2225.205939
1132293600000 2229.398015
1132380000000 2229.398015
1132466400000 2229.398015
1132552800000 2247.036746
1132639200000 2260.185893
1132725600000 2271.352674
1132812000000 2273.712276
1132898400000 2276.055231
1132984800000 2276.055231
1133071200000 2276.055231
1133157600000 2261.847648
1133244000000 2270.818725
1133330400000 2277.486225
1133416800000 2304.533166
1133503200000 2321.647808
1133589600000 2321.647808
1133676000000 2321.647808
1133762400000 2329.407822
1133848800000 2331.117287
1133935200000 2323.574613
1134021600000 2327.553289
1134108000000 2342.183492
1134194400000 2342.183492
1134280800000 2342.183492
1134367200000 2362.741715
1134453600000 2368.396107
1134540000000 2381.064994
1134626400000 2362.46896
1134712800000 2361.74427
1134799200000 2361.74427
1134885600000 2361.74427
1134972000000 2344.14302
1135058400000 2344.516691
1135144800000 2363.440893
1135231200000 2375.842041
1135317600000 2382.599817
1135404000000 2382.599817
1135490400000 2382.599817
1135576800000 2388.77527
1135663200000 2366.657443
1135749600000 2381.497736
1135836000000 2379.82387
1135922400000 2368.23181
1136008800000 2368.23181
1136095200000 2368.23181
1136181600000 2371.644434
1136268000000 2423.800395
1136354400000 2460.858397
1136440800000 2464.530729
1136527200000 2492.639581
1136613600000 2492.639581
1136700000000 2492.639581
1136786400000 2501.180996
1136872800000 2497.900696
1136959200000 2505.137076
1137045600000 2510.1695
1137132000000 2513.554698
1137218400000 2513.554698
1137304800000 2513.554698
1137391200000 2515.754841
1137477600000 2485.739665
1137564000000 2444.746041
1137650400000 2500.078133
1137736800000 2486.099587
1137823200000 2486.099587
1137909600000 2486.099587
1137996000000 2479.105821
1138082400000 2506.91416
1138168800000 2507.387224
1138255200000 2531.55966
1138341600000 2555.187887
1138428000000 2555.187887
1138514400000 2555.187887
1138600800000 2569.581939
1138687200000 2580.118754
1138773600000 2584.58607
1138860000000 2570.799485
1138946400000 2555.088472
1139032800000 2555.088472
1139119200000 2555.088472
1139205600000 2576.034241
1139292000000 2555.78237
1139378400000 2529.835881
1139464800000 2533.171394
1139551200000 2517.373913
1139637600000 2517.373913
1139724000000 2517.373913
1139810400000 2474.74433
1139896800000 2486.830898
1139983200000 2492.94656
1140069600000 2503.854659
1140156000000 2501.083454
1140242400000 2501.083454
1140328800000 2501.083454
1140415200000 2489.621676
1140501600000 2514.936069
1140588000000 2525.91296
1140674400000 2550.56335
1140760800000 2559.252977
1140847200000 2559.252977
1140933600000 2559.252977
1141020000000 2569.220679
1141106400000 2552.116106
1141192800000 2570.047426
1141279200000 2564.842129
1141365600000 2555.207613
1141452000000 2555.207613
1141538400000 2555.207613
1141624800000 2545.940922
1141711200000 2505.518123
1141797600000 2491.930626
1141884000000 2510.934224
1141970400000 2524.690908
1142056800000 2524.690908
1142143200000 2524.690908
1142229600000 2554.134684
1142316000000 2581.567794
1142402400000 2601.277313
1142488800000 2610.961048
1142575200000 2626.205526
1142661600000 2626.205526
1142748000000 2626.205526
1142834400000 2629.205101
1142920800000 2607.215483
1143007200000 2629.063815
1143093600000 2624.938216
1143180000000 2641.493436
1143266400000 2641.493436
1143352800000 2641.493436
1143439200000 2650.785294
1143525600000 2655.467656
1143612000000 2672.201415
1143698400000 2692.952135
1143784800000 2691.265374
1143871200000 2691.265374
1143957600000 2691.265374
1144040400000 2703.724092
1144126800000 2720.562597
1144213200000 2732.429406
1144299600000 2746.66754
1144386000000 2722.620456
1144472400000 2722.620456
1144558800000 2722.620456
1144645200000 2721.171844
1144731600000 2700.421252
1144818000000 2692.947331
1144904400000 2694.526691
1144990800000 2694.801118
1145077200000 2694.801118
1145163600000 2694.801118
1145250000000 2704.692842
1145336400000 2749.137132
1145422800000 2778.873219
1145509200000 2772.125372
1145595600000 2794.259104
1145682000000 2794.259104
1145768400000 2794.259104
1145854800000 2782.453738
1145941200000 2781.895603
1146027600000 2783.826448
1146114000000 2778.70721
1146200400000 2781.983669
1146286800000 2781.983669
1146373200000 2781.983669
1146459600000 2795.85248
1146546000000 2818.024863
1146632400000 2813.191745
1146718800000 2835.060667
1146805200000 2872.442137
1146891600000 2872.442137
1146978000000 2872.442137
1147064400000 2890.211112
1147150800000 2898.752446
1147237200000 2899.164036
1147323600000 2871.213906
1147410000000 2816.519665
1147496400000 2816.519665
1147582800000 2816.519665
1147669200000 2753.768874
1147755600000 2731.337307
1147842000000 2692.824905
1147928400000 2641.222603
1148014800000 2632.245991
1148101200000 2632.245991
1148187600000 2632.245991
1148274000000 2565.193075
1148360400000 2589.788167
1148446800000 2567.120499
1148533200000 2601.036272
1148619600000 2641.565107
1148706000000 2641.565107
1148792400000 2641.565107
1148878800000 2657.188487
1148965200000 2627.401028
1149051600000 2639.227247
1149138000000 2651.707588
1149224400000 2685.559417
1149310800000 2685.559417
1149397200000 2685.559417
1149483600000 2647.856036
1149570000000 2580.658229
1149656400000 2541.199404
1149742800000 2470.691582
1149829200000 2494.737661
1149915600000 2494.737661
1150002000000 2494.737661
1150088400000 2454.317019
1150174800000 2373.961603
1150261200000 2393.271853
1150347600000 2475.144642
1150434000000 2484.269518
1150520400000 2484.269518
1150606800000 2484.269518
1150693200000 2452.719016
1150779600000 2439.512497
1150866000000 2469.847648
1150952400000 2480.51825
1151038800000 2484.899416
1151125200000 2484.899416
1151211600000 2484.899416
1151298000000 2497.491178
1151384400000 2483.053211
1151470800000 2468.241481
1151557200000 2536.467375
1151643600000 2605.410456
1151730000000 2605.410456
1151816400000 2605.410456
1151902800000 2624.283608
1151989200000 2631.965335
1152075600000 2585.52101
1152162000000 2593.780438
1152248400000 2577.688691
1152334800000 2577.688691
1152421200000 2577.688691
1152507600000 2569.457525
1152594000000 2567.28071
1152680400000 2533.275566
1152766800000 2489.514476
1152853200000 2448.774937
1152939600000 2448.774937
1153026000000 2448.774937
1153112400000 2414.989545
1153198800000 2391.503596
1153285200000 2450.469738
1153371600000 2445.912527
1153458000000 2407.881603
1153544400000 2407.881603
1153630800000 2407.881603
1153717200000 2437.471808
1153803600000 2461.005091
1153890000000 2456.125773
1153976400000 2468.89791
1154062800000 2508.834001
1154149200000 2508.834001
1154235600000 2508.834001
1154322000000 2528.8002
1154408400000 2508.364832
1154494800000 2534.210216
1154581200000 2541.209015
1154667600000 2552.785556
1154754000000 2552.785556
1154840400000 2552.785556
1154926800000 2526.093976
1155013200000 2516.536425
1155099600000 2507.842144
1155186000000 2501.584973
1155272400000 2487.860379
1155358800000 2487.860379
1155445200000 2487.860379
1155531600000 2495.254293
1155618000000 2531.920263
1155704400000 2574.294346
1155790800000 2582.289688
1155877200000 2582.276359
1155963600000 2582.276359
1156050000000 2582.276359
1156136400000 2574.618646
1156222800000 2576.061063
1156309200000 2558.157787
1156395600000 2544.566298
1156482000000 2539.81449
1156568400000 2539.81449
1156654800000 2539.81449
1156741200000 2548.490334
1156827600000 2561.130933
1156914000000 2575.306389
1157000400000 2587.301322
1157086800000 2602.171488
1157173200000 2602.171488
1157259600000 2602.171488
1157346000000 2622.111356
1157432400000 2632.866758
1157518800000 2595.196537
1157605200000 2563.333137
1157691600000 2563.585321
1157778000000 2563.585321
1157864400000 2563.585321
1157950800000 2528.016443
1158037200000 2553.361476
1158123600000 2570.575821
1158210000000 2573.633363
1158296400000 2571.280184
1158382800000 2571.280184
1158469200000 2571.280184
1158555600000 2575.255173
1158642000000 2570.626362
1158728400000 2578.773912
1158814800000 2577.492598
1158901200000 2556.773811
1158987600000 2556.773811
1159074000000 2556.773811
1159160400000 2559.562324
1159246800000 2571.738082
1159333200000 2593.947701
1159419600000 2595.225405
1159506000000 2591.740236
1159592400000 2591.740236
1159678800000 2591.740236
1159765200000 2597.765222
1159851600000 2579.226226
1159938000000 2592.037156
1160024400000 2633.44921
1160110800000 2616.993295
1160197200000 2616.993295
1160283600000 2616.993295
1160370000000 2629.149375
1160456400000 2634.570258
1160542800000 2619.245756
1160629200000 2649.408742
1160715600000 2670.955452
1160802000000 2670.955452
1160888400000 2670.955452
1160974800000 2703.779172
1161061200000 2688.938238
1161147600000 2690.496971
1161234000000 2711.960767
1161320400000 2707.424033
1161406800000 2707.424033
1161493200000 2707.424033
1161579600000 2713.15569
1161666000000 2717.20093
1161752400000 2733.320528
1161838800000 2757.362588
1161925200000 2740.527441
1162011600000 2740.527441
1162098000000 2740.527441
1162188000000 2735.267037
1162274400000 2741.998868
1162360800000 2722.809324
1162447200000 2715.855673
1162533600000 2717.193
1162620000000 2717.193
1162706400000 2717.193
1162792800000 2742.19508
1162879200000 2762.574909
1162965600000 2750.451328
1163052000000 2739.241188
1163138400000 2753.388164
1163224800000 2753.388164
1163311200000 2753.388164
1163397600000 2743.202662
1163484000000 2771.686518
1163570400000 2779.641608
1163656800000 2774.840515
1163743200000 2765.683831
1163829600000 2765.683831
1163916000000 2765.683831
1164002400000 2750.873673
1164088800000 2765.570945
1164175200000 2796.862694
1164261600000 2800.383586
1164348000000 2805.98914
1164434400000 2805.98914
1164520800000 2805.98914
1164607200000 2770.353077
1164693600000 2771.755527
1164780000000 2810.56947
1164866400000 2834.645612
1164952800000 2837.042785
1165039200000 2837.042785
1165125600000 2837.042785
1165212000000 2865.543916
1165298400000 2869.306597
1165384800000 2879.470908
1165471200000 2880.357062
1165557600000 2879.958944
1165644000000 2879.958944
1165730400000 2879.958944
1165816800000 2877.488774
1165903200000 2863.720722
1165989600000 2871.032244
1166076000000 2887.582464
1166162400000 2883.979783
1166248800000 2883.979783
1166335200000 2883.979783
1166421600000 2873.007013
1166508000000 2867.105052
1166594400000 2887.136024
1166680800000 2883.332105
1166767200000 2879.69647
1166853600000 2879.69647
1166940000000 2879.69647
1167026400000 2879.074765
1167112800000 2888.561617
1167199200000 2913.138453
1167285600000 2916.490251
1167372000000 2911.606974
1167458400000 2911.606974
1167544800000 2911.606974
1167631200000 2911.606974
1167717600000 2928.829784
1167804000000 2916.017559
1167890400000 2898.492087
1167976800000 2864.837087
1168063200000 2864.837087
1168149600000 2864.837087
1168236000000 2869.437729
1168322400000 2879.425371
1168408800000 2865.774894
1168495200000 2883.915752
1168581600000 2911.026383
1168668000000 2911.026383
1168754400000 2911.026383
1168840800000 2925.635174
1168927200000 2918.580934
1169013600000 2920.072126
1169100000000 2907.294834
1169186400000 2921.360869
1169272800000 2921.360869
1169359200000 2921.360869
1169445600000 2922.391876
1169532000000 2938.474535
1169618400000 2953.775381
1169704800000 2941.754279
1169791200000 2932.916985
1169877600000 2932.916985
1169964000000 2932.916985
1170050400000 2944.438292
1170136800000 2956.528546
1170223200000 2962.563633
1170309600000 2997.818599
1170396000000 3003.574865
1170482400000 3003.574865
1170568800000 3003.574865
1170655200000 3000.895398
1170741600000 3019.665721
1170828000000 3037.216116
1170914400000 3032.389935
1171000800000 3025.36575
1171087200000 3025.36575
1171173600000 3025.36575
1171260000000 3012.496842
1171346400000 3032.031508
1171432800000 3058.954105
1171519200000 3072.797456
1171605600000 3074.81868
1171692000000 3074.81868
1171778400000 3074.81868
1171864800000 3084.557936
1171951200000 3094.518889
1172037600000 3092.029594
1172124000000 3097.293162
1172210400000 3099.685063
1172296800000 3099.685063
1172383200000 3099.685063
1172469600000 3101.30676
1172556000000 3012.315277
1172642400000 2986.041201
1172728800000 2971.295278
1172815200000 2944.257171
1172901600000 2944.257171
1172988000000 2944.257171
1173074400000 2863.880895
1173160800000 2921.958999
1173247200000 2935.642294
1173333600000 2968.656175
1173420000000 2978.516489
1173506400000 2978.516489
1173592800000 2978.516489
1173675600000 2998.010672
1173762000000 2958.119441
1173848400000 2928.943685
1173934800000 2970.800085
1174021200000 2974.674438
1174107600000 2974.674438
1174194000000 2974.674438
1174280400000 3007.477739
1174366800000 3024.606196
1174453200000 3057.714971
1174539600000 3083.956621
1174626000000 3083.262485
1174712400000 3083.262485
1174798800000 3083.262485
1174885200000 3084.887253
1174971600000 3071.574824
1175058000000 3063.136407
1175144400000 3069.68302
1175230800000 3076.843904
1175317200000 3076.843904
1175403600000 3076.843904
1175490000000 3091.234263
1175576400000 3115.443041
1175662800000 3132.288485
1175749200000 3141.025005
1175835600000 3141.909131
1175922000000 3141.909131
1176008400000 3141.909131
1176094800000 3138.23468
1176181200000 3161.327054
1176267600000 3150.095179
1176354000000 3159.90236
1176440400000 3171.518497
1176526800000 3171.518497
1176613200000 3171.518497
1176699600000 3206.744711
1176786000000 3207.307358
1176872400000 3207.270451
1176958800000 3185.001757
1177045200000 3210.96642
1177131600000 3210.96642
1177218000000 3210.96642
1177304400000 3215.585244
1177390800000 3203.088704
1177477200000 3227.211941
1177563600000 3228.15938
1177650000000 3231.138049
1177736400000 3231.138049
1177822800000 3231.138049
1177909200000 3211.715591
1177995600000 3204.163301
1178082000000 3232.246602
1178168400000 3235.430895
1178254800000 3254.756543
1178341200000 3254.756543
1178427600000 3254.756543
1178514000000 3267.165716
1178600400000 3247.645864
1178686800000 3259.801399
1178773200000 3234.890251
1178859600000 3245.708418
1178946000000 3245.708418
1179032400000 3245.708418
1179118800000 3242.252726
1179205200000 3232.160124
1179291600000 3234.079087
1179378000000 3217.669489
1179464400000 3226.151294
1179550800000 3226.151294
1179637200000 3226.151294
1179723600000 3243.724836
1179810000000 3261.683768
1179896400000 3265.841458
1179982800000 3227.730264
1180069200000 3228.835304
1180155600000 3228.835304
1180242000000 3228.835304
1180328400000 3235.958726
1180414800000 3252.984003
1180501200000 3254.833044
1180587600000 3285.60037
1180674000000 3304.380061
1180760400000 3304.380061
1180846800000 3304.380061
1180933200000 3315.669894
1181019600000 3302.122898
1181106000000 3266.536533
1181192400000 3210.823412
1181278800000 3205.325058
1181365200000 3205.325058
1181451600000 3205.325058
1181538000000 3209.737585
1181624400000 3187.085622
1181710800000 3195.5736
1181797200000 3217.376282
1181883600000 3250.135321
1181970000000 3250.135321
1182056400000 3250.135321
1182142800000 3251.373242
1182229200000 3255.51713
1182315600000 3245.88345
1182402000000 3237.815553
1182488400000 3228.660106
1182574800000 3228.660106
1182661200000 3228.660106
1182747600000 3204.56965
1182834000000 3197.738804
1182920400000 3197.102592
1183006800000 3225.483004
1183093200000 3233.767601
1183179600000 3233.767601
1183266000000 3233.767601
1183352400000 3280.623031
1183438800000 3299.036382
1183525200000 3311.032677
1183611600000 3314.482627
1183698000000 3331.259298
1183784400000 3331.259298
1183870800000 3331.259298
1183957200000 3336.013681
1184043600000 3311.605504
1184130000000 3314.389873
1184216400000 3351.388385
1184302800000 3367.45922
1184389200000 3367.45922
1184475600000 3367.45922
1184562000000 3361.672012
1184648400000 3361.890635
1184734800000 3350.273994
1184821200000 3372.404377
1184907600000 3354.773986
1184994000000 3354.773986
1185080400000 3354.773986
1185166800000 3346.748229
1185253200000 3299.334877
1185339600000 3267.087842
1185426000000 3191.053748
1185512400000 3132.103793
1185598800000 3132.103793
1185685200000 3132.103793
1185771600000 3157.107837
1185858000000 3179.941759
1185944400000 3148.788325
1186030800000 3165.050691
1186117200000 3123.201278
1186203600000 3123.201278
1186290000000 3123.201278
1186376400000 3111.524055
1186462800000 3121.700191
1186549200000 3150.728859
1186635600000 3070.145515
1186722000000 3034.984306
1186808400000 3034.984306
1186894800000 3034.984306
1186981200000 3063.475732
1187067600000 3022.831249
1187154000000 2959.341767
1187240400000 2894.450223
1187326800000 2915.269977
1187413200000 2915.269977
1187499600000 2915.269977
1187586000000 2953.654914
1187672400000 2965.157786
1187758800000 3028.497663
1187845200000 3055.882655
1187931600000 3086.284724
1188018000000 3086.284724
1188104400000 3086.284724
1188190800000 3086.48408
1188277200000 3022.390426
1188363600000 3051.893895
1188450000000 3065.656284
1188536400000 3118.02787
1188622800000 3118.02787
1188709200000 3118.02787
1188795600000 3126.30131
1188882000000 3142.883981
1188968400000 3108.274407
1189054800000 3116.114075
1189141200000 3074.910751
1189227600000 3074.910751
1189314000000 3074.910751
1189400400000 3036.7805
1189486800000 3080.380359
1189573200000 3085.859242
1189659600000 3088.100641
1189746000000 3080.472918
1189832400000 3080.472918
1189918800000 3080.472918
1190005200000 3042.046483
1190091600000 3090.033307
1190178000000 3164.080025
1190264400000 3162.431743
1190350800000 3179.151255
1190437200000 3179.151255
1190523600000 3179.151255
1190610000000 3179.635059
1190696400000 3169.12684
1190782800000 3189.738069
1190869200000 3225.541156
1190955600000 3228.517165
1191042000000 3228.517165
1191128400000 3228.517165
1191214800000 3268.891856
1191301200000 3282.502978
1191387600000 3275.953451
1191474000000 3276.330968
1191560400000 3323.989813
1191646800000 3323.989813
1191733200000 3323.989813
1191819600000 3310.476534
1191906000000 3331.947255
1191992400000 3346.35416
1192078800000 3352.544863
1192165200000 3358.553977
1192251600000 3358.553977
1192338000000 3358.553977
1192424400000 3341.887925
1192510800000 3305.427227
1192597200000 3326.780264
1192683600000 3341.723245
1192770000000 3288.713355
1192856400000 3288.713355
1192942800000 3288.713355
1193029200000 3252.296311
1193115600000 3304.152777
1193202000000 3290.419276
1193288400000 3280.244594
1193374800000 3319.23416
1193461200000 3319.23416
1193547600000 3319.23416
1193634000000 3340.436916
1193720400000 3322.532937
1193806800000 3369.903578
1193893200000 3308.327066
1193979600000 3297.905069
1194066000000 3297.905069
1194152400000 3297.905069
1194242400000 3255.016867
1194328800000 3295.532821
1194415200000 3246.233888
1194501600000 3228.949887
1194588000000 3183.196286
1194674400000 3183.196286
1194760800000 3183.196286
1194847200000 3118.249486
1194933600000 3152.283313
1195020000000 3176.317451
1195106400000 3125.852242
1195192800000 3099.84611
1195279200000 3099.84611
1195365600000 3099.84611
1195452000000 3025.572021
1195538400000 3039.071567
1195624800000 2973.450367
1195711200000 2976.591816
1195797600000 3019.535528
1195884000000 3019.535528
1195970400000 3019.535528
1196056800000 3005.856817
1196143200000 3003.721107
1196229600000 3074.207562
1196316000000 3091.171172
1196402400000 3111.690143
1196488800000 3111.690143
1196575200000 3111.690143
1196661600000 3097.179116
1196748000000 3054.771625
1196834400000 3083.469527
1196920800000 3116.951959
1197007200000 3139.429788
1197093600000 3139.429788
1197180000000 3139.429788
1197266400000 3156.286198
1197352800000 3120.317317
1197439200000 3119.746452
1197525600000 3071.034425
1197612000000 3023.888547
1197698400000 3023.888547
1197784800000 3023.888547
1197871200000 2944.073354
1197957600000 2961.364748
1198044000000 2959.880188
1198130400000 2979.277724
1198216800000 3033.00296
1198303200000 3033.00296
1198389600000 3033.00296
1198476000000 3058.258193
1198562400000 3063.395476
1198648800000 3082.890268
1198735200000 3055.17681
1198821600000 3066.74665
1198908000000 3066.74665
1198994400000 3066.74665
1199080800000 3053.642118
1199167200000 3053.642118
1199253600000 3039.541309
1199340000000 3033.048143
1199426400000 2956.742489
1199512800000 2956.742489
1199599200000 2956.742489
1199685600000 2909.4348
1199772000000 2883.810463
1199858400000 2874.285368
1199944800000 2871.406682
1200031200000 2830.147197
1200117600000 2830.147197
1200204000000 2830.147197
1200290400000 2861.323546
1200376800000 2791.0099
1200463200000 2722.810346
1200549600000 2683.424662
1200636000000 2668.572803
1200722400000 2668.572803
1200808800000 2668.572803
1200895200000 2595.434225
1200981600000 2572.4321
1201068000000 2597.261655
1201154400000 2668.822509
1201240800000 2698.233229
1201327200000 2698.233229
1201413600000 2698.233229
1201500000000 2708.215862
1201586400000 2736.809438
1201672800000 2714.54104
1201759200000 2753.742996
1201845600000 2819.97133
1201932000000 2819.97133
1202018400000 2819.97133
1202104800000 2836.346461
1202191200000 2750.778137
1202277600000 2708.994913
1202364000000 2711.418834
1202450400000 2726.610885
1202536800000 2726.610885
1202623200000 2726.610885
1202709600000 2737.638475
1202796000000 2762.04159
1202882400000 2798.268922
1202968800000 2798.546619
1203055200000 2787.437085
1203141600000 2787.437085
1203228000000 2787.437085
1203314400000 2793.048237
1203400800000 2818.38437
1203487200000 2808.80346
1203573600000 2809.675588
1203660000000 2809.00231
1203746400000 2809.00231
1203832800000 2809.00231
1203919200000 2857.858008
1204005600000 2888.500551
1204092000000 2908.782416
1204178400000 2898.370709
1204264800000 2838.271897
1204351200000 2838.271897
1204437600000 2838.271897
1204524000000 2806.776551
1204610400000 2784.473263
1204696800000 2806.210525
1204783200000 2778.921269
1204869600000 2732.793814
1204956000000 2732.793814
1205042400000 2732.793814
1205125200000 2651.294061
1205211600000 2717.210153
1205298000000 2737.469944
1205384400000 2750.411488
1205470800000 2710.230556
1205557200000 2710.230556
1205643600000 2710.230556
1205730000000 2632.602652
1205816400000 2710.110141
1205902800000 2649.049411
1205989200000 2644.46315
1206075600000 2648.598094
1206162000000 2648.598094
1206248400000 2648.598094
1206334800000 2696.049282
1206421200000 2758.748533
1206507600000 2778.403014
1206594000000 2769.584046
1206680400000 2755.908256
1206766800000 2755.908256
1206853200000 2755.908256
1206939600000 2764.643786
1207026000000 2802.354174
1207112400000 2824.758765
1207198800000 2840.704954
1207285200000 2863.712139
1207371600000 2863.712139
1207458000000 2863.712139
1207544400000 2875.101902
1207630800000 2859.645787
1207717200000 2833.449336
1207803600000 2850.749075
1207890000000 2816.65803
1207976400000 2816.65803
1208062800000 2816.65803
1208149200000 2804.201581
1208235600000 2819.284209
1208322000000 2896.445405
1208408400000 2888.07635
1208494800000 2924.666652
1208581200000 2924.666652
1208667600000 2924.666652
1208754000000 2940.774851
1208840400000 2913.247182
1208926800000 2919.861732
1209013200000 2910.574246
1209099600000 2941.904434
1209186000000 2941.904434
1209272400000 2941.904434
1209358800000 2949.964982
1209445200000 2921.838771
1209531600000 2930.55521
1209618000000 2936.828937
1209704400000 2963.134368
1209790800000 2963.134368
1209877200000 2963.134368
1209963600000 2974.802591
1210050000000 3001.046047
1210136400000 2976.039095
1210222800000 2995.169726
1210309200000 2985.265802
1210395600000 2985.265802
1210482000000 2985.265802
1210568400000 3012.814666
1210654800000 3028.132311
1210741200000 3023.771162
1210827600000 3058.625203
1210914000000 3082.270492
1211000400000 3082.270492
1211086800000 3082.270492
1211173200000 3082.050184
1211259600000 3074.701162
1211346000000 3053.195883
1211432400000 3057.509104
1211518800000 3032.598104
1211605200000 3032.598104
1211691600000 3032.598104
1211778000000 3018.206396
1211864400000 3023.71343
1211950800000 3043.285241
1212037200000 3055.864434
1212123600000 3080.635188
1212210000000 3080.635188
1212296400000 3080.635188
1212382800000 3069.945243
1212469200000 3057.029881
1212555600000 3056.00947
1212642000000 3097.019784
1212728400000 3064.818477
1212814800000 3064.818477
1212901200000 3064.818477
1212987600000 3048.388136
1213074000000 2994.044388
1213160400000 2965.826827
1213246800000 2941.516482
1213333200000 2982.308507
1213419600000 2982.308507
1213506000000 2982.308507
1213592400000 3015.649102
1213678800000 3033.85489
1213765200000 3017.343168
1213851600000 3010.535151
1213938000000 2978.994159
1214024400000 2978.994159
1214110800000 2978.994159
1214197200000 2969.430956
1214283600000 2938.020536
1214370000000 2949.300297
1214456400000 2923.863019
1214542800000 2931.790468
1214629200000 2931.790468
1214715600000 2931.790468
1214802000000 2924.772324
1214888400000 2919.521907
1214974800000 2860.601392
1215061200000 2816.920423
1215147600000 2814.295984
1215234000000 2814.295984
1215320400000 2814.295984
1215406800000 2789.21917
1215493200000 2811.69796
1215579600000 2788.993453
1215666000000 2813.611582
1215752400000 2826.283739
1215838800000 2826.283739
1215925200000 2826.283739
1216011600000 2815.62101
1216098000000 2800.860658
1216184400000 2827.461412
1216270800000 2836.774589
1216357200000 2816.731358
1216443600000 2816.731358
1216530000000 2816.731358
1216616400000 2842.286936
1216702800000 2864.496122
1216789200000 2850.761115
1216875600000 2808.667664
1216962000000 2817.554687
1217048400000 2817.554687
1217134800000 2817.554687
1217221200000 2804.895681
1217307600000 2824.607254
1217394000000 2868.506171
1217480400000 2866.697879
1217566800000 2850.546312
1217653200000 2850.546312
1217739600000 2850.546312
1217826000000 2801.600269
1217912400000 2802.89054
1217998800000 2820.937193
1218085200000 2783.917739
1218171600000 2793.276401
1218258000000 2793.276401
1218344400000 2793.276401
1218430800000 2811.096402
1218517200000 2784.832531
1218603600000 2788.754214
1218690000000 2804.412791
1218776400000 2787.696746
1218862800000 2787.696746
1218949200000 2787.696746
1219035600000 2767.483921
1219122000000 2742.243261
1219208400000 2762.030079
1219294800000 2779.293141
1219381200000 2791.348219
1219467600000 2791.348219
1219554000000 2791.348219
1219640400000 2762.972336
1219726800000 2765.018215
1219813200000 2789.732894
1219899600000 2817.05081
1219986000000 2821.848455
1220072400000 2821.848455
1220158800000 2821.848455
1220245200000 2806.930456
1220331600000 2764.601906
1220418000000 2740.998447
1220504400000 2669.744339
1220590800000 2657.534941
1220677200000 2657.534941
1220763600000 2657.534941
1220850000000 2680.43651
1220936400000 2583.720986
1221022800000 2602.786957
1221109200000 2598.347578
1221195600000 2642.274394
1221282000000 2642.274394
1221368400000 2642.274394
1221454800000 2561.010365
1221541200000 2576.724726
1221627600000 2514.485244
1221714000000 2603.724657
1221800400000 2710.129798
1221886800000 2710.129798
1221973200000 2710.129798
1222059600000 2654.350992
1222146000000 2622.435539
1222232400000 2599.103474
1222318800000 2609.954201
1222405200000 2588.078324
1222491600000 2588.078324
1222578000000 2588.078324
1222664400000 2445.752551
1222750800000 2480.147232
1222837200000 2460.824528
1222923600000 2348.867137
1223010000000 2305.033657
1223096400000 2305.033657
1223182800000 2305.033657
1223269200000 2187.572044
1223355600000 2099.635886
1223442000000 2036.689679
1223528400000 1938.878924
1223614800000 1915.467472
1223701200000 1915.467472
1223787600000 1915.467472
1223874000000 2050.823781
1223960400000 2073.394491
1224046800000 1926.582382
1224133200000 1946.627488
1224219600000 1952.075276
1224306000000 1952.075276
1224392400000 1952.075276
1224478800000 2026.219716
1224565200000 1989.69148
1224651600000 1876.515053
1224738000000 1838.403168
1224824400000 1768.807597
1224910800000 1768.807597
1224997200000 1768.807597
1225083600000 1675.940834
1225170000000 1767.90899
1225256400000 1835.792216
1225342800000 1916.620794
1225429200000 1956.964544
1225515600000 1956.964544
1225602000000 1956.964544
1225692000000 1969.937171
1225778400000 2040.136649
1225864800000 1977.923816
1225951200000 1888.748392
1226037600000 1906.81467
1226124000000 1906.81467
1226210400000 1906.81467
1226296800000 1899.98881
1226383200000 1845.329296
1226469600000 1766.50008
1226556000000 1846.625161
1226642400000 1773.432803
1226728800000 1773.432803
1226815200000 1773.432803
1226901600000 1750.563006
1226988000000 1740.954602
1227074400000 1655.211724
1227160800000 1563.375463
1227247200000 1627.31877
1227333600000 1627.31877
1227420000000 1627.31877
1227506400000 1717.893059
1227592800000 1736.876285
1227679200000 1790.801898
1227765600000 1804.327427
1227852000000 1820.626
1227938400000 1820.626
1228024800000 1820.626
1228111200000 1673.783493
1228197600000 1713.512681
1228284000000 1732.647838
1228370400000 1693.230901
1228456800000 1727.645172
1228543200000 1727.645172
1228629600000 1727.645172
1228716000000 1800.461563
1228802400000 1773.833125
1228888800000 1816.508654
1228975200000 1777.240121
1229061600000 1796.486979
1229148000000 1796.486979
1229234400000 1796.486979
1229320800000 1791.738859
1229407200000 1856.805676
1229493600000 1882.569841
1229580000000 1853.685686
1229666400000 1852.167349
1229752800000 1852.167349
1229839200000 1852.167349
1229925600000 1824.918557
1230012000000 1813.899291
1230098400000 1815.058519
1230184800000 1816.812536
1230271200000 1831.734991
1230357600000 1831.734991
1230444000000 1831.734991
1230530400000 1830.765454
1230616800000 1871.272176
1230703200000 1904.124147
1230789600000 1904.124147
1230876000000 1919.757377
1230962400000 1919.757377
1231048800000 1919.757377
1231135200000 1904.359116
1231221600000 1912.465607
1231308000000 1873.074856
1231394400000 1879.163928
1231480800000 1840.516034
1231567200000 1840.516034
1231653600000 1840.516034
1231740000000 1810.341453
1231826400000 1807.871197
1231912800000 1760.357402
1231999200000 1768.877787
1232085600000 1796.332122
1232172000000 1796.332122
1232258400000 1796.332122
1232344800000 1792.814191
1232431200000 1708.785322
1232517600000 1764.848885
1232604000000 1739.713221
1232690400000 1732.116748
1232776800000 1732.116748
1232863200000 1732.116748
1232949600000 1750.478932
1233036000000 1775.063609
1233122400000 1815.507472
1233208800000 1775.589543
1233295200000 1749.284019
1233381600000 1749.284019
1233468000000 1749.284019
1233554400000 1748.748161
1233640800000 1754.632855
1233727200000 1754.494352
1233813600000 1758.710497
1233900000000 1792.115052
1233986400000 1792.115052
1234072800000 1792.115052
1234159200000 1786.840379
1234245600000 1736.908874
1234332000000 1737.900574
1234418400000 1732.577422
1234504800000 1731.226025
1234591200000 1731.226025
1234677600000 1731.226025
1234764000000 1728.229528
1234850400000 1672.372882
1234936800000 1652.146377
1235023200000 1633.482118
1235109600000 1610.00992
1235196000000 1610.00992
1235282400000 1610.00992
1235368800000 1570.081347
1235455200000 1596.79724
1235541600000 1575.048987
1235628000000 1556.758885
1235714400000 1551.232285
1235800800000 1551.232285
1235887200000 1551.232285
1235973600000 1484.716044
1236060000000 1464.463329
1236146400000 1497.239876
1236232800000 1453.809739
1236319200000 1445.833725
1236405600000 1445.833725
1236492000000 1445.833725
1236574800000 1418.600616
1236661200000 1475.271813
1236747600000 1478.212415
1236834000000 1524.397392
1236920400000 1536.328307
1237006800000 1536.328307
1237093200000 1536.328307
1237179600000 1529.233903
1237266000000 1565.961853
1237352400000 1593.952738
1237438800000 1611.815335
1237525200000 1570.729557
1237611600000 1570.729557
1237698000000 1570.729557
1237784400000 1654.117973
1237870800000 1623.055975
1237957200000 1648.153529
1238043600000 1689.29883
1238130000000 1654.999568
1238216400000 1654.999568
1238302800000 1654.999568
1238389200000 1616.559259
1238475600000 1633.355938
1238562000000 1650.058955
1238648400000 1709.10225
1238734800000 1720.589237
1238821200000 1720.589237
1238907600000 1720.589237
1238994000000 1695.117274
1239080400000 1656.491526
1239166800000 1673.724231
1239253200000 1738.076167
1239339600000 1737.410489
1239426000000 1737.410489
1239512400000 1737.410489
1239598800000 1739.862505
1239685200000 1711.476683
1239771600000 1730.404318
1239858000000 1761.817243
1239944400000 1773.864733
1240030800000 1773.864733
1240117200000 1773.864733
1240203600000 1708.40579
1240290000000 1737.270801
1240376400000 1736.766808
1240462800000 1739.770573
1240549200000 1771.001878
1240635600000 1771.001878
1240722000000 1771.001878
1240808400000 1753.257038
1240894800000 1752.755225
1240981200000 1800.127999
1241067600000 1794.610044
1241154000000 1790.451808
1241240400000 1790.451808
1241326800000 1790.451808
1241413200000 1843.956433
1241499600000 1834.826348
1241586000000 1843.280203
1241672400000 1827.411715
1241758800000 1873.037736
1241845200000 1873.037736
1241931600000 1873.037736
1242018000000 1854.901241
1242104400000 1848.900522
1242190800000 1799.180338
1242277200000 1812.866885
1242363600000 1809.816252
1242450000000 1809.816252
1242536400000 1809.816252
1242622800000 1846.742253
1242709200000 1856.917952
1242795600000 1859.088088
1242882000000 1838.258428
1242968400000 1836.440426
1243054800000 1836.440426
1243141200000 1836.440426
1243227600000 1837.922836
1243314000000 1889.609729
1243400400000 1865.718089
1243486800000 1865.316013
1243573200000 1898.22717
1243659600000 1898.22717
1243746000000 1898.22717
1243832400000 1943.685542
1243918800000 1960.58188
1244005200000 1946.961751
1244091600000 1959.048621
1244178000000 1946.653467
1244264400000 1946.653467
1244350800000 1946.653467
1244437200000 1931.79054
1244523600000 1947.357264
1244610000000 1945.306015
1244696400000 1959.363566
1244782800000 1960.735399
1244869200000 1960.735399
1244955600000 1960.735399
1245042000000 1922.137228
1245128400000 1901.807755
1245214800000 1909.24359
1245301200000 1919.685833
1245387600000 1918.954283
1245474000000 1918.954283
1245560400000 1918.954283
1245646800000 1878.068763
1245733200000 1870.713404
1245819600000 1897.909655
1245906000000 1925.364572
1245992400000 1953.466108
1246078800000 1953.466108
1246165200000 1953.466108
1246251600000 1953.869302
1246338000000 1947.368101
1246424400000 1965.715305
1246510800000 1926.83948
1246597200000 1926.866805
1246683600000 1926.866805
1246770000000 1926.866805
1246856400000 1914.590163
1246942800000 1896.335692
1247029200000 1876.353044
1247115600000 1882.201803
1247202000000 1881.798774
1247288400000 1881.798774
1247374800000 1881.798774
1247461200000 1895.545379
1247547600000 1919.30253
1247634000000 1964.834142
1247720400000 1974.54948
1247806800000 1974.308053
1247893200000 1974.308053
1247979600000 1974.308053
1248066000000 1996.360685
1248152400000 2005.274652
1248238800000 2014.184802
1248325200000 2042.689542
1248411600000 2043.593299
1248498000000 2043.593299
1248584400000 2043.593299
1248670800000 2044.185732
1248757200000 2041.99296
1248843600000 2031.984691
1248930000000 2052.982282
1249016400000 2061.240257
1249102800000 2061.240257
1249189200000 2061.240257
1249275600000 2093.200281
1249362000000 2098.412544
1249448400000 2090.966721
1249534800000 2074.390182
1249621200000 2083.612938
1249707600000 2083.612938
1249794000000 2083.612938
1249880400000 2078.668026
1249966800000 2067.832271
1250053200000 2082.271305
1250139600000 2107.275231
1250226000000 2091.786857
1250312400000 2091.786857
1250398800000 2091.786857
1250485200000 2038.144074
1250571600000 2057.901528
1250658000000 2069.246319
1250744400000 2091.288982
1250830800000 2117.618456
1250917200000 2117.618456
1251003600000 2117.618456
1251090000000 2124.009445
1251176400000 2131.878267
1251262800000 2129.713972
1251349200000 2128.329859
1251435600000 2135.979791
1251522000000 2135.979791
1251608400000 2135.979791
1251694800000 2118.845888
1251781200000 2085.123748
1251867600000 2079.624444
1251954000000 2102.036435
1252040400000 2121.770685
1252126800000 2121.770685
1252213200000 2121.770685
1252299600000 2134.620219
1252386000000 2162.228496
1252472400000 2180.41818
1252558800000 2197.549425
1252645200000 2203.655411
1252731600000 2203.655411
1252818000000 2203.655411
1252904400000 2200.462466
1252990800000 2209.4178
1253077200000 2244.526842
1253163600000 2248.496556
1253250000000 2247.86227
1253336400000 2247.86227
1253422800000 2247.86227
1253509200000 2235.122108
1253595600000 2255.033025
1253682000000 2240.086968
1253768400000 2210.340823
1253854800000 2203.695195
1253941200000 2203.695195
1254027600000 2203.695195
1254114000000 2227.956379
1254200400000 2226.698766
1254286800000 2235.914318
1254373200000 2186.003151
1254459600000 2164.722615
1254546000000 2164.722615
1254632400000 2164.722615
1254718800000 2188.322598
1254805200000 2229.645274
1254891600000 2233.026319
1254978000000 2258.307123
1255064400000 2269.245205
1255150800000 2269.245205
1255237200000 2269.245205
1255323600000 2269.058087
1255410000000 2265.875126
1255496400000 2294.757845
1255582800000 2297.1794
1255669200000 2278.367228
1255755600000 2278.367228
1255842000000 2278.367228
1255928400000 2296.265347
1256014800000 2279.04749
1256101200000 2266.851301
1256187600000 2270.642229
1256274000000 2249.082673
1256360400000 2249.082673
1256446800000 2249.082673
1256533200000 2225.077788
1256619600000 2198.496905
1256706000000 2149.479772
1256792400000 2182.258277
1256878800000 2154.517531
1256965200000 2154.517531
1257051600000 2154.517531
1257141600000 2152.3017
1257228000000 2166.117708
1257314400000 2174.225629
1257400800000 2200.80098
1257487200000 2206.766321
1257573600000 2206.766321
1257660000000 2206.766321
1257746400000 2242.63813
1257832800000 2231.380908
1257919200000 2245.279054
1258005600000 2216.73194
1258092000000 2235.19921
1258178400000 2235.19921
1258264800000 2235.19921
1258351200000 2273.206029
1258437600000 2256.241106
1258524000000 2254.644465
1258610400000 2215.770625
1258696800000 2211.366886
1258783200000 2211.366886
1258869600000 2211.366886
1258956000000 2242.509516
1259042400000 2229.748862
1259128800000 2244.93284
1259215200000 2227.071881
1259301600000 2201.40129
1259388000000 2201.40129
1259474400000 2201.40129
1259560800000 2213.650606
1259647200000 2261.846416
1259733600000 2278.160619
1259820000000 2263.618268
1259906400000 2260.597348
1259992800000 2260.597348
1260079200000 2260.597348
1260165600000 2257.014255
1260252000000 2238.094831
1260338400000 2236.066841
1260424800000 2236.449146
1260511200000 2238.980947
1260597600000 2238.980947
1260684000000 2238.980947
1260770400000 2263.535734
1260856800000 2250.979961
1260943200000 2265.342684
1261029600000 2231.842638
1261116000000 2239.583526
1261202400000 2239.583526
1261288800000 2239.583526
1261375200000 2262.041719
1261461600000 2273.797787
1261548000000 2295.426784
1261634400000 2304.642227
1261720800000 2303.642305
1261807200000 2303.642305
1261893600000 2303.642305
1261980000000 2309.853969
1262066400000 2317.85632
1262152800000 2308.73147
1262239200000 2303.161976
1262325600000 2303.156976
1262412000000 2303.156976
1262498400000 2303.156976
1262584800000 2354.836826
1262671200000 2369.403357
1262757600000 2374.653837
1262844000000 2376.582845
1262930400000 2390.188654
1263016800000 2390.188654
1263103200000 2390.188654
1263189600000 2403.878622
1263276000000 2377.238933
1263362400000 2387.323009
1263448800000 2401.056007
1263535200000 2378.001999
1263621600000 2378.001999
1263708000000 2378.001999
1263794400000 2381.298337
1263880800000 2388.429746
1263967200000 2359.87456
1264053600000 2325.014576
1264140000000 2290.939989
1264226400000 2290.939989
1264312800000 2290.939989
1264399200000 2288.719364
1264485600000 2269.968811
1264572000000 2263.086466
1264658400000 2248.608414
1264744800000 2217.288207
1264831200000 2217.288207
1264917600000 2217.288207
1265004000000 2235.343554
1265090400000 2278.110259
1265176800000 2270.86731
1265263200000 2202.714553
1265349600000 2178.586872
1265436000000 2178.586872
1265522400000 2178.586872
1265608800000 2164.274426
1265695200000 2185.024324
1265781600000 2188.66901
1265868000000 2221.193845
1265954400000 2234.64323
1266040800000 2234.64323
1266127200000 2234.64323
1266213600000 2233.523232
1266300000000 2266.933894
1266386400000 2287.974849
1266472800000 2299.553188
1266559200000 2288.611021
1266645600000 2288.611021
1266732000000 2288.611021
1266818400000 2303.034246
1266904800000 2281.057459
1266991200000 2288.243995
1267077600000 2272.999915
1267164000000 2285.944892
1267250400000 2285.944892
1267336800000 2285.944892
1267423200000 2320.936626
1267509600000 2349.192613
1267596000000 2365.941627
1267682400000 2373.922413
1267768800000 2409.471021
1267855200000 2409.471021
1267941600000 2409.471021
1268028000000 2425.908104
1268114400000 2426.594634
1268200800000 2445.717922
1268287200000 2451.783817
1268373600000 2460.349639
1268460000000 2460.349639
1268546400000 2460.349639
1268629200000 2448.066884
1268715600000 2471.078568
1268802000000 2499.708697
1268888400000 2487.53307
1268974800000 2462.162333
1269061200000 2462.162333
1269147600000 2462.162333
1269234000000 2477.530834
1269320400000 2498.813157
1269406800000 2471.46795
1269493200000 2467.690729
1269579600000 2471.509943
1269666000000 2471.509943
1269752400000 2471.509943
1269838800000 2490.829849
1269925200000 2496.519033
1270011600000 2489.06325
1270098000000 2517.590342
1270184400000 2518.388552
1270270800000 2518.388552
1270357200000 2518.388552
1270443600000 2547.727059
1270530000000 2555.200788
1270616400000 2551.242167
1270702800000 2544.798812
1270789200000 2570.678169
1270875600000 2570.678169
1270962000000 2570.678169
1271048400000 2584.046628
1271134800000 2571.744455
1271221200000 2611.98122
1271307600000 2618.257395
1271394000000 2584.440399
1271480400000 2584.440399
1271566800000 2584.440399
1271653200000 2553.439546
1271739600000 2586.584751
1271826000000 2592.98561
1271912400000 2602.550041
1271998800000 2622.972415
1272085200000 2622.972415
1272171600000 2622.972415
1272258000000 2637.170457
1272344400000 2591.079098
1272430800000 2560.667997
1272517200000 2596.317159
1272603600000 2562.507752
1272690000000 2562.507752
1272776400000 2562.507752
1272862800000 2577.232678
1272949200000 2500.186109
1273035600000 2460.830083
1273122000000 2386.708673
1273208400000 2313.905597
1273294800000 2313.905597
1273381200000 2313.905597
1273467600000 2439.504972
1273554000000 2435.731058
1273640400000 2487.926227
1273726800000 2482.268852
1273813200000 2424.970677
1273899600000 2424.970677
1273986000000 2424.970677
1274072400000 2385.677422
1274158800000 2363.155515
1274245200000 2320.049405
1274331600000 2236.183376
1274418000000 2266.299073
1274504400000 2266.299073
1274590800000 2266.299073
1274677200000 2253.082472
1274763600000 2214.15286
1274850000000 2242.393406
1274936400000 2327.96119
1275022800000 2322.667768
1275109200000 2322.667768
1275195600000 2322.667768
1275282000000 2327.396463
1275368400000 2286.439881
1275454800000 2310.164862
1275541200000 2348.650785
1275627600000 2273.963323
1275714000000 2273.963323
1275800400000 2273.963323
1275886800000 2212.196955
1275973200000 2212.916913
1276059600000 2233.571292
1276146000000 2295.941539
1276232400000 2322.936185
1276318800000 2322.936185
1276405200000 2322.936185
1276491600000 2355.937532
1276578000000 2396.515178
1276664400000 2401.269369
1276750800000 2395.43911
1276837200000 2403.679207
1276923600000 2403.679207
1277010000000 2403.679207
1277096400000 2404.334855
1277182800000 2366.679449
1277269200000 2347.84525
1277355600000 2318.581365
1277442000000 2331.380206
1277528400000 2331.380206
1277614800000 2331.380206
1277701200000 2333.852611
1277787600000 2249.702489
1277874000000 2234.687752
1277960400000 2218.548162
1278046800000 2214.921542
1278133200000 2214.921542
1278219600000 2214.921542
1278306000000 2209.455343
1278392400000 2229.676651
1278478800000 2274.169916
1278565200000 2303.403103
1278651600000 2326.520648
1278738000000 2326.520648
1278824400000 2326.520648
1278910800000 2313.10514
1278997200000 2365.238755
1279083600000 2370.31893
1279170000000 2361.772698
1279256400000 2308.589507
1279342800000 2308.589507
1279429200000 2308.589507
1279515600000 2305.878355
1279602000000 2317.963622
1279688400000 2314.6455
1279774800000 2365.89129
1279861200000 2397.552499
1279947600000 2397.552499
1280034000000 2397.552499
1280120400000 2439.393922
1280206800000 2430.898692
1280293200000 2411.528146
1280379600000 2416.98614
1280466000000 2411.415695
1280552400000 2411.415695
1280638800000 2411.415695
1280725200000 2458.722509
1280811600000 2452.879996
1280898000000 2459.637996
1280984400000 2454.613566
1281070800000 2454.095965
1281157200000 2454.095965
1281243600000 2454.095965
1281330000000 2472.567128
1281416400000 2432.023042
1281502800000 2354.695673
1281589200000 2337.039872
1281675600000 2331.869554
1281762000000 2331.869554
1281848400000 2331.869554
1281934800000 2345.507169
1282021200000 2383.702853
1282107600000 2390.302497
1282194000000 2360.039959
1282280400000 2332.930802
1282366800000 2332.930802
1282453200000 2332.930802
1282539600000 2323.679883
1282626000000 2288.475146
1282712400000 2285.150167
1282798800000 2298.648362
1282885200000 2330.880366
1282971600000 2330.880366
1283058000000 2330.880366
1283144400000 2316.349249
1283230800000 2314.583981
1283317200000 2384.026326
1283403600000 2406.306452
1283490000000 2437.583563
1283576400000 2437.583563
1283662800000 2437.583563
1283749200000 2450.120553
1283835600000 2416.019554
1283922000000 2427.390247
1284008400000 2440.219394
1284094800000 2450.167608
1284181200000 2450.167608
1284267600000 2450.167608
1284354000000 2494.238675
1284440400000 2499.966999
1284526800000 2501.561208
1284613200000 2494.254677
1284699600000 2498.19887
1284786000000 2498.19887
1284872400000 2498.19887
1284958800000 2539.301853
1285045200000 2536.396662
1285131600000 2531.369506
1285218000000 2513.019763
1285304400000 2562.687785
1285390800000 2562.687785
1285477200000 2562.687785
1285563600000 2566.265459
1285650000000 2583.697222
1285736400000 2598.131773
1285822800000 2594.95391
1285909200000 2610.073715
1285995600000 2610.073715
1286082000000 2610.073715
1286168400000 2586.715199
1286254800000 2639.697327
1286341200000 2646.498685
1286427600000 2650.853729
1286514000000 2667.44812
1286600400000 2667.44812
1286686800000 2667.44812
1286773200000 2672.389366
1286859600000 2667.92882
1286946000000 2713.34372
1287032400000 2721.967444
1287118800000 2706.262392
1287205200000 2706.262392
1287291600000 2706.262392
1287378000000 2715.390554
1287464400000 2666.206471
1287550800000 2699.54511
1287637200000 2704.574787
1287723600000 2706.507864
1287810000000 2706.507864
1287896400000 2706.507864
1287982800000 2733.437454
1288069200000 2720.795457
1288155600000 2696.947645
1288242000000 2702.073678
1288328400000 2715.000346
1288414800000 2715.000346
1288501200000 2715.000346
1288587600000 2715.193205
1288674000000 2742.422306
1288760400000 2743.351635
1288846800000 2809.083016
1288933200000 2822.539112
1289019600000 2822.539112
1289106000000 2822.539112
1289196000000 2823.157973
1289282400000 2814.710131
1289368800000 2800.247363
1289455200000 2793.004416
1289541600000 2758.738067
1289628000000 2758.738067
1289714400000 2758.738067
1289800800000 2760.075927
1289887200000 2704.020491
1289973600000 2719.718544
1290060000000 2766.731648
1290146400000 2778.742553
1290232800000 2778.742553
1290319200000 2778.742553
1290405600000 2789.446937
1290492000000 2751.969712
1290578400000 2790.943164
1290664800000 2799.946362
1290751200000 2777.389639
1290837600000 2777.389639
1290924000000 2777.389639
1291010400000 2756.003618
1291096800000 2742.275241
1291183200000 2797.690326
1291269600000 2849.7694
1291356000000 2881.409915
1291442400000 2881.409915
1291528800000 2881.409915
1291615200000 2892.226368
1291701600000 2903.853082
1291788000000 2889.801522
1291874400000 2891.944882
1291960800000 2912.17838
1292047200000 2912.17838
1292133600000 2912.17838
1292220000000 2932.913044
1292306400000 2936.409665
1292392800000 2929.436627
1292479200000 2929.881731
1292565600000 2934.383942
1292652000000 2934.383942
1292738400000 2934.383942
1292824800000 2938.167092
1292911200000 2962.074248
1292997600000 2955.587919
1293084000000 2958.253313
1293170400000 2959.237429
1293256800000 2959.237429
1293343200000 2959.237429
1293429600000 2961.907044
1293516000000 2965.180636
1293602400000 2983.065606
1293688800000 2986.56264
1293775200000 2993.06699
1293861600000 2993.06699
1293948000000 2993.06699
1294034400000 3015.14053
1294120800000 2997.48797
1294207200000 2994.706988
1294293600000 2982.583692
1294380000000 2981.979938
1294466400000 2981.979938
1294552800000 2981.979938
1294639200000 2988.454359
1294725600000 3005.491278
1294812000000 3031.129634
1294898400000 3039.309746
1294984800000 3038.650647
1295071200000 3038.650647
1295157600000 3038.650647
1295244000000 3037.350363
1295330400000 3050.502355
1295416800000 3021.065716
1295503200000 2956.466458
1295589600000 2950.889883
1295676000000 2950.889883
1295762400000 2950.889883
1295848800000 2958.805774
1295935200000 2956.662255
1296021600000 3000.783101
1296108000000 3009.574404
1296194400000 2971.556035
1296280800000 2971.556035
1296367200000 2971.556035
1296453600000 2979.550706
1296540000000 3035.649347
1296626400000 3039.239769
1296712800000 3048.079596
1296799200000 3060.154437
1296885600000 3060.154437
1296972000000 3060.154437
1297058400000 3086.304379
1297144800000 3096.089544
1297231200000 3083.082269
1297317600000 3080.65384
1297404000000 3093.755879
1297490400000 3093.755879
1297576800000 3093.755879
1297663200000 3113.48385
1297749600000 3106.01497
1297836000000 3120.802889
1297922400000 3136.328304
1298008800000 3144.560342
1298095200000 3144.560342
1298181600000 3144.560342
1298268000000 3139.232651
1298354400000 3083.419321
1298440800000 3048.146489
1298527200000 3049.7004
1298613600000 3105.690648
1298700000000 3105.690648
1298786400000 3105.690648
1298872800000 3129.001477
1298959200000 3117.253037
1299045600000 3116.599851
1299132000000 3158.351242
1299218400000 3172.534497
1299304800000 3172.534497
1299391200000 3172.534497
1299477600000 3148.188371
1299564000000 3149.737129
1299650400000 3141.574153
1299736800000 3070.70575
1299823200000 3071.103787
1299909600000 3071.103787
1299996000000 3071.103787
1300078800000 3037.543306
1300165200000 2970.244607
1300251600000 2977.019365
1300338000000 3002.410389
1300424400000 3034.126869
1300510800000 3034.126869
1300597200000 3034.126869
1300683600000 3099.929069
1300770000000 3107.676189
1300856400000 3112.620265
1300942800000 3141.020255
1301029200000 3153.124395
1301115600000 3153.124395
1301202000000 3153.124395
1301288400000 3147.887154
1301374800000 3163.444266
1301461200000 3203.488289
1301547600000 3219.174031
1301634000000 3220.370512
1301720400000 3220.370512
1301806800000 3220.370512
1301893200000 3243.674623
1301979600000 3254.653324
1302066000000 3253.108644
1302152400000 3232.537721
1302238800000 3242.85363
1302325200000 3242.85363
1302411600000 3242.85363
1302498000000 3228.780708
1302584400000 3177.316578
1302670800000 3204.713566
1302757200000 3220.78685
1302843600000 3230.401636
1302930000000 3230.401636
1303016400000 3230.401636
1303102800000 3183.837806
1303189200000 3205.173218
1303275600000 3271.827439
1303362000000 3305.040527
1303448400000 3306.570784
1303534800000 3306.570784
1303621200000 3306.570784
1303707600000 3297.366207
1303794000000 3308.876763
1303880400000 3319.512645
1303966800000 3354.482418
1304053200000 3368.709798
1304139600000 3368.709798
1304226000000 3368.709798
1304312400000 3356.801338
1304398800000 3313.440876
1304485200000 3278.372369
1304571600000 3257.397358
1304658000000 3276.357631
1304744400000 3276.357631
1304830800000 3276.357631
1304917200000 3286.410722
1305003600000 3323.125673
1305090000000 3295.176476
1305176400000 3282.368105
1305262800000 3263.089029
1305349200000 3263.089029
1305435600000 3263.089029
1305522000000 3230.563319
1305608400000 3209.712378
1305694800000 3254.772345
1305781200000 3272.229404
1305867600000 3259.8011
1305954000000 3259.8011
1306040400000 3259.8011
1306126800000 3205.420863
1306213200000 3209.424055
1306299600000 3232.238247
1306386000000 3263.827967
1306472400000 3292.4836
1306558800000 3292.4836
1306645200000 3292.4836
1306731600000 3300.907302
1306818000000 3334.677866
1306904400000 3295.287724
1306990800000 3274.260229
1307077200000 3255.983193
1307163600000 3255.983193
1307250000000 3255.983193
1307336400000 3231.897324
1307422800000 3243.304805
1307509200000 3203.204207
1307595600000 3222.361217
1307682000000 3178.983302
1307768400000 3178.983302
1307854800000 3178.983302
1307941200000 3166.650362
1308027600000 3216.399652
1308114000000 3170.576529
1308200400000 3131.26424
1308286800000 3141.036266
1308373200000 3141.036266
1308459600000 3141.036266
1308546000000 3145.456711
1308632400000 3214.044324
1308718800000 3218.995739
1308805200000 3192.119744
1308891600000 3178.125747
1308978000000 3178.125747
1309064400000 3178.125747
1309150800000 3180.262211
1309237200000 3227.588882
1309323600000 3270.707415
1309410000000 3314.301191
1309496400000 3347.221155
1309582800000 3347.221155
1309669200000 3347.221155
1309755600000 3362.523491
1309842000000 3375.61144
1309928400000 3382.820032
1310014800000 3414.781887
1310101200000 3407.088451
1310187600000 3407.088451
1310274000000 3407.088451
1310360400000 3330.216373
1310446800000 3310.718225
1310533200000 3355.76866
1310619600000 3323.900024
1310706000000 3339.485017
1310792400000 3339.485017
1310878800000 3339.485017
1310965200000 3304.770951
1311051600000 3361.752063
1311138000000 3369.657583
1311224400000 3399.625495
1311310800000 3417.140063
1311397200000 3417.140063
1311483600000 3417.140063
1311570000000 3394.863205
1311656400000 3390.033904
1311742800000 3311.829781
1311829200000 3290.134152
1311915600000 3275.84177
1312002000000 3275.84177
1312088400000 3275.84177
1312174800000 3272.661746
1312261200000 3191.395727
1312347600000 3177.127702
1312434000000 3008.822491
1312520400000 2932.598206
1312606800000 2932.598206
1312693200000 2932.598206
1312779600000 2728.16849
1312866000000 2850.603219
1312952400000 2806.031921
1313038800000 2908.131568
1313125200000 2934.585322
1313211600000 2934.585322
1313298000000 2934.585322
1313384400000 3012.572328
1313470800000 2979.561939
1313557200000 2983.655072
1313643600000 2836.235786
1313730000000 2784.549461
1313816400000 2784.549461
1313902800000 2784.549461
1313989200000 2775.170305
1314075600000 2866.12587
1314162000000 2888.320052
1314248400000 2853.285873
1314334800000 2907.972836
1314421200000 2907.972836
1314507600000 2907.972836
1314594000000 3002.893265
1314680400000 3030.635858
1314766800000 3053.638057
1314853200000 3017.075906
1314939600000 2947.630009
1315026000000 2947.630009
1315112400000 2947.630009
1315198800000 2911.328687
1315285200000 2880.717907
1315371600000 2969.171399
1315458000000 2951.237499
1315544400000 2871.376409
1315630800000 2871.376409
1315717200000 2871.376409
1315803600000 2844.64471
1315890000000 2881.720772
1315976400000 2897.68367
1316062800000 2945.751633
1316149200000 2973.791929
1316235600000 2973.791929
1316322000000 2973.791929
1316408400000 2931.370253
1316494800000 2905.006308
1316581200000 2833.292893
1316667600000 2698.148871
1316754000000 2694.796521
1316840400000 2694.796521
1316926800000 2694.796521
1317013200000 2700.92721
1317099600000 2785.233782
1317186000000 2722.264251
1317272400000 2728.43197
1317358800000 2666.487186
1317445200000 2666.487186
1317531600000 2666.487186
1317618000000 2556.725485
1317704400000 2593.172398
1317790800000 2637.970615
1317877200000 2712.082916
1317963600000 2705.417392
1318050000000 2705.417392
1318136400000 2705.417392
1318222800000 2787.184918
1318309200000 2809.310048
1318395600000 2856.008959
1318482000000 2855.712551
1318568400000 2898.013684
1318654800000 2898.013684
1318741200000 2898.013684
1318827600000 2852.2007
1318914000000 2881.634654
1319000400000 2854.058721
1319086800000 2832.314379
1319173200000 2894.606222
1319259600000 2894.606222
1319346000000 2894.606222
1319432400000 2982.06866
1319518800000 2933.940202
1319605200000 2958.197937
1319691600000 3092.414488
1319778000000 3098.751387
1319864400000 3098.751387
1319950800000 3098.751387
1320037200000 3023.10709
1320123600000 2921.900697
1320210000000 2973.141305
1320296400000 3028.312796
1320382800000 3035.109828
1320469200000 3035.109828
1320555600000 3035.109828
1320645600000 3031.161841
1320732000000 3055.156111
1320818400000 2961.587401
1320904800000 2956.243009
1320991200000 3020.5525
1321077600000 3020.5525
1321164000000 3020.5525
1321250400000 2996.0851
1321336800000 2998.458884
1321423200000 2961.674853
1321509600000 2917.537421
1321596000000 2905.688079
1321682400000 2905.688079
1321768800000 2905.688079
1321855200000 2834.287297
1321941600000 2823.911576
1322028000000 2752.017744
1322114400000 2747.027535
1322200800000 2729.858236
1322287200000 2729.858236
1322373600000 2729.858236
1322460000000 2829.275488
1322546400000 2845.520703
1322632800000 2966.594847
1322719200000 2960.456408
1322805600000 2971.414436
1322892000000 2971.414436
1322978400000 2971.414436
1323064800000 3015.669104
1323151200000 2995.817752
1323237600000 2995.218128
1323324000000 2931.379037
1323410400000 2975.453531
1323496800000 2975.453531
1323583200000 2975.453531
1323669600000 2932.731059
1323756000000 2891.15607
1323842400000 2829.256582
1323928800000 2840.665092
1324015200000 2871.002488
1324101600000 2871.002488
1324188000000 2871.002488
1324274400000 2829.636847
1324360800000 2915.428796
1324447200000 2922.92744
1324533600000 2921.979804
1324620000000 2938.382141
1324706400000 2938.382141
1324792800000 2938.382141
1324879200000 2936.55078
1324965600000 2944.696011
1325052000000 2911.551601
1325138400000 2934.119397
1325224800000 2945.29733
1325311200000 2945.29733
1325397600000 2945.29733
1325484000000 2947.766166
1325570400000 2968.21344
1325656800000 2969.041812
1325743200000 2966.386449
1325829600000 2956.895036
1325916000000 2956.895036
1326002400000 2956.895036
1326088800000 2967.431259
1326175200000 2993.797
1326261600000 2991.981248
1326348000000 2986.492851
1326434400000 2979.27116
1326520800000 2979.27116
1326607200000 2979.27116
1326693600000 2985.652283
1326780000000 2995.500447
1326866400000 3009.512076
1326952800000 3011.561537
1327039200000 3010.86125
1327125600000 3010.86125
1327212000000 3010.86125
1327298400000 3020.873847
1327384800000 3015.129187
1327471200000 3039.116078
1327557600000 3054.297239
1327644000000 3075.258079
1327730400000 3075.258079
1327816800000 3075.258079
1327903200000 3064.099256
1327989600000 3068.490286
1328076000000 3116.364417
1328162400000 3123.034781
1328248800000 3141.284904
1328335200000 3141.284904
1328421600000 3141.284904
1328508000000 3144.405398
1328594400000 3145.351077
1328680800000 3145.941872
1328767200000 3142.393333
1328853600000 3117.072499
1328940000000 3117.072499
1329026400000 3117.072499
1329112800000 3146.048168
1329199200000 3132.270906
1329285600000 3132.456026
1329372000000 3143.708202
1329458400000 3137.314983
1329544800000 3137.314983
1329631200000 3137.314983
1329717600000 3141.435576
1329804000000 3138.929547
1329890400000 3136.491091
1329976800000 3165.606267
1330063200000 3163.194067
1330149600000 3163.194067
1330236000000 3163.194067
1330322400000 3159.513395
1330408800000 3163.583725
1330495200000 3151.521638
1330581600000 3161.153922
1330668000000 3144.044169
1330754400000 3144.044169
1330840800000 3144.044169
1330927200000 3139.842115
1331013600000 3099.972191
1331100000000 3118.618981
1331186400000 3153.373113
1331272800000 3167.837866
1331359200000 3167.837866
1331445600000 3167.837866
1331528400000 3156.455562
1331614800000 3182.685683
1331701200000 3154.473069
1331787600000 3168.040061
1331874000000 3169.089374
1331960400000 3169.089374
1332046800000 3169.089374
1332133200000 3179.241315
1332219600000 3159.202234
1332306000000 3160.515772
1332392400000 3158.647625
1332478800000 3174.807117
1332565200000 3174.807117
1332651600000 3174.807117
1332738000000 3209.17721
1332824400000 3205.352998
1332910800000 3186.628005
1332997200000 3183.045662
1333083600000 3194.870174
1333170000000 3194.870174
1333256400000 3194.870174
1333342800000 3218.191474
1333429200000 3210.465364
1333515600000 3160.11238
1333602000000 3160.037838
1333688400000 3158.429842
1333774800000 3158.429842
1333861200000 3158.429842
1333947600000 3134.571683
1334034000000 3091.527962
1334120400000 3112.375429
1334206800000 3148.815681
1334293200000 3144.237734
1334379600000 3144.237734
1334466000000 3144.237734
1334552400000 3131.342501
1334638800000 3162.468797
1334725200000 3172.836761
1334811600000 3158.204044
1334898000000 3176.581706
1334984400000 3176.581706
1335070800000 3176.581706
1335157200000 3143.30448
1335243600000 3136.472545
1335330000000 3179.300086
1335416400000 3205.568133
1335502800000 3222.606685
1335589200000 3222.606685
1335675600000 3222.606685
1335762000000 3216.471928
1335848400000 3212.18679
1335934800000 3222.976352
1336021200000 3200.576865
1336107600000 3166.450061
1336194000000 3166.450061
1336280400000 3166.450061
1336366800000 3145.93162
1336453200000 3130.414673
1336539600000 3111.965978
1336626000000 3131.476672
1336712400000 3126.980163
1336798800000 3126.980163
1336885200000 3126.980163
1336971600000 3081.696344
1337058000000 3062.789287
1337144400000 3038.604737
1337230800000 3010.488116
1337317200000 2979.346314
1337403600000 2979.346314
1337490000000 2979.346314
1337576400000 3014.731457
1337662800000 3026.759063
1337749200000 3017.545235
1337835600000 3024.794862
1337922000000 3026.408488
1338008400000 3026.408488
1338094800000 3026.408488
1338181200000 3028.249207
1338267600000 3051.059965
1338354000000 3016.37847
1338440400000 3015.263144
1338526800000 2961.814122
1338613200000 2961.814122
1338699600000 2961.814122
1338786000000 2951.176764
1338872400000 2985.880627
1338958800000 3034.572868
1339045200000 3037.67797
1339131600000 3036.988515
1339218000000 3036.988515
1339304400000 3036.988515
1339390800000 3018.017877
1339477200000 3029.624673
1339563600000 3016.521379
1339650000000 3030.003269
1339736400000 3053.721548
1339822800000 3053.721548
1339909200000 3053.721548
1339995600000 3074.160115
1340082000000 3101.044646
1340168400000 3106.974803
1340254800000 3060.543862
1340341200000 3059.718054
1340427600000 3059.718054
1340514000000 3059.718054
1340600400000 3035.074696
1340686800000 3042.171802
1340773200000 3078.093202
1340859600000 3078.834254
1340946000000 3157.287463
1341032400000 3157.287463
1341118800000 3157.287463
1341205200000 3185.63557
1341291600000 3214.426163
1341378000000 3218.02291
1341464400000 3210.808667
1341550800000 3184.604814
1341637200000 3184.604814
1341723600000 3184.604814
1341810000000 3176.343862
1341896400000 3162.862707
1341982800000 3149.317425
1342069200000 3136.195815
1342155600000 3179.006139
1342242000000 3179.006139
1342328400000 3179.006139
1342414800000 3181.574731
1342501200000 3186.772243
1342587600000 3198.987293
1342674000000 3211.406668
1342760400000 3180.433809
1342846800000 3180.433809
1342933200000 3180.433809
1343019600000 3128.074817
1343106000000 3115.513948
1343192400000 3116.172338
1343278800000 3166.731802
1343365200000 3211.160014
1343451600000 3211.160014
1343538000000 3211.160014
1343624400000 3214.443258
1343710800000 3213.076399
1343797200000 3184.319042
1343883600000 3169.905232
1343970000000 3208.523831
1344056400000 3208.523831
1344142800000 3208.523831
1344229200000 3234.485311
1344315600000 3247.972451
1344402000000 3250.487213
1344488400000 3252.835435
1344574800000 3249.613532
1344661200000 3249.613532
1344747600000 3249.613532
1344834000000 3239.734902
1344920400000 3245.483775
1345006800000 3259.161268
1345093200000 3278.385748
1345179600000 3294.330971
1345266000000 3294.330971
1345352400000 3294.330971
1345438800000 3285.240794
1345525200000 3295.111107
1345611600000 3284.652436
1345698000000 3289.889228
1345784400000 3288.938767
1345870800000 3288.938767
1345957200000 3288.938767
1346043600000 3291.874872
1346130000000 3295.087734
1346216400000 3298.788336
1346302800000 3276.998802
1346389200000 3293.408251
1346475600000 3293.408251
1346562000000 3293.408251
1346648400000 3294.443654
1346734800000 3309.870066
1346821200000 3299.876972
1346907600000 3338.615109
1346994000000 3362.467744
1347080400000 3362.467744
1347166800000 3362.467744
1347253200000 3358.515136
1347339600000 3363.862272
1347426000000 3375.836947
1347512400000 3397.711985
1347598800000 3422.998658
1347685200000 3422.998658
1347771600000 3422.998658
1347858000000 3403.7481
1347944400000 3394.784006
1348030800000 3406.647467
1348117200000 3391.1971
1348203600000 3412.533456
1348290000000 3412.533456
1348376400000 3412.533456
1348462800000 3397.441921
1348549200000 3385.73623
1348635600000 3358.464222
1348722000000 3393.245816
1348808400000 3385.440163
1348894800000 3385.440163
1348981200000 3385.440163
1349067600000 3384.442931
1349154000000 3382.445606
1349240400000 3374.33726
1349326800000 3407.609357
1349413200000 3415.050889
1349499600000 3415.050889
1349586000000 3415.050889
1349672400000 3403.642957
1349758800000 3371.478795
1349845200000 3351.44605
1349931600000 3351.054481
1350018000000 3347.544943
1350104400000 3347.544943
1350190800000 3347.544943
1350277200000 3355.399394
1350363600000 3384.164564
1350450000000 3416.629943
1350536400000 3409.311576
1350622800000 3373.241636
1350709200000 3373.241636
1350795600000 3373.241636
1350882000000 3367.200428
1350968400000 3346.68071
1351054800000 3347.129343
1351141200000 3357.514679
1351227600000 3344.502748
1351314000000 3344.502748
1351400400000 3344.502748
1351486800000 3344.289264
1351573200000 3348.81948
1351659600000 3367.148503
1351746000000 3394.389953
1351832400000 3368.269418
1351918800000 3368.269418
1352005200000 3368.269418
1352095200000 3363.96431
1352181600000 3373.953912
1352268000000 3340.787135
1352354400000 3312.19186
1352440800000 3311.678595
1352527200000 3311.678595
1352613600000 3311.678595
1352700000000 3302.054197
1352786400000 3286.426437
1352872800000 3242.776749
1352959200000 3222.638422
1353045600000 3234.512089
1353132000000 3234.512089
1353218400000 3234.512089
1353304800000 3291.930424
1353391200000 3297.95079
1353477600000 3300.045868
1353564000000 3309.495466
1353650400000 3333.322151
1353736800000 3333.322151
1353823200000 3333.322151
1353909600000 3333.828247
1353996000000 3337.205915
1354082400000 3342.106081
1354168800000 3368.92305
1354255200000 3366.299697
1354341600000 3366.299697
1354428000000 3366.299697
1354514400000 3366.365483
1354600800000 3371.641009
1354687200000 3361.90748
1354773600000 3372.2038
1354860000000 3372.625179
1354946400000 3372.625179
1355032800000 3372.625179
1355119200000 3377.574352
1355205600000 3394.148515
1355292000000 3391.64233
1355378400000 3376.842541
1355464800000 3367.851729
1355551200000 3367.851729
1355637600000 3367.851729
1355724000000 3386.634669
1355810400000 3418.651042
1355896800000 3432.413671
1355983200000 3436.593749
1356069600000 3415.147037
1356156000000 3415.147037
1356242400000 3415.147037
1356328800000 3409.161826
1356415200000 3410.115633
1356501600000 3392.922796
1356588000000 3394.61712
1356674400000 3385.489715
1356760800000 3385.489715
1356847200000 3385.489715
1356933600000 3419.044272
1357020000000 3419.041658
1357106400000 3488.531725
1357192800000 3482.725737
1357279200000 3497.085571
1357365600000 3497.085571
1357452000000 3497.085571
1357538400000 3500.689749
1357624800000 3508.341329
1357711200000 3527.61768
1357797600000 3541.276931
1357884000000 3542.323611
1357970400000 3542.323611
1358056800000 3542.323611
1358143200000 3538.259932
1358229600000 3553.478638
1358316000000 3546.90882
1358402400000 3567.084358
1358488800000 3575.090409
1358575200000 3575.090409
1358661600000 3575.090409
1358748000000 3578.074669
1358834400000 3592.535429
1358920800000 3585.331621
1359007200000 3589.580147
1359093600000 3612.945542
1359180000000 3612.945542
1359266400000 3612.945542
1359352800000 3604.348497
1359439200000 3612.304866
1359525600000 3602.091116
1359612000000 3615.131674
1359698400000 3647.490709
1359784800000 3647.490709
1359871200000 3647.490709
1359957600000 3617.21161
1360044000000 3628.818941
1360130400000 3644.030728
1360216800000 3631.055257
1360303200000 3649.102154
1360389600000 3649.102154
1360476000000 3649.102154
1360562400000 3634.739025
1360648800000 3654.277376
1360735200000 3668.935085
1360821600000 3666.624664
1360908000000 3665.695886
1360994400000 3665.695886
1361080800000 3665.695886
1361167200000 3668.064065
1361253600000 3696.893361
1361340000000 3665.857045
1361426400000 3630.324001
1361512800000 3657.941803
1361599200000 3657.941803
1361685600000 3657.941803
1361772000000 3616.395946
1361858400000 3621.566898
1361944800000 3654.636009
1362031200000 3676.029797
1362117600000 3678.520561
1362204000000 3678.520561
1362290400000 3678.520561
1362376800000 3694.664361
1362463200000 3732.38265
1362549600000 3737.827647
1362636000000 3745.860974
1362722400000 3752.115098
1362808800000 3752.115098
1362895200000 3752.115098
1362978000000 3759.339195
1363064400000 3752.792426
1363150800000 3758.405879
1363237200000 3789.998497
1363323600000 3811.910915
1363410000000 3811.910915
1363496400000 3811.910915
1363582800000 3786.551519
1363669200000 3773.447522
1363755600000 3794.964618
1363842000000 3789.988552
1363928400000 3800.631803
1364014800000 3800.631803
1364101200000 3800.631803
1364187600000 3800.714867
1364274000000 3815.95121
1364360400000 3820.716531
1364446800000 3837.308109
1364533200000 3838.976739
1364619600000 3838.976739
1364706000000 3838.976739
1364792400000 3800.636696
1364878800000 3800.954723
1364965200000 3773.644209
1365051600000 3775.424877
1365138000000 3769.133569
1365224400000 3769.133569
1365310800000 3769.133569
1365397200000 3786.400505
1365483600000 3782.725712
1365570000000 3826.455454
1365656400000 3849.255158
1365742800000 3843.31225
1365829200000 3843.31225
1365915600000 3843.31225
1366002000000 3762.4437
1366088400000 3795.258096
1366174800000 3761.593057
1366261200000 3747.553551
1366347600000 3779.860052
1366434000000 3779.860052
1366520400000 3779.860052
1366606800000 3792.084971
1366693200000 3832.880027
1366779600000 3845.543301
1366866000000 3877.360519
1366952400000 3873.765379
1367038800000 3873.765379
1367125200000 3873.765379
1367211600000 3899.517585
1367298000000 3931.960888
1367384400000 3893.988734
1367470800000 3918.39674
1367557200000 3943.829802
1367643600000 3943.829802
1367730000000 3943.829802
1367816400000 3952.756701
1367902800000 3984.158285
1367989200000 4010.178241
1368075600000 3986.498593
1368162000000 3980.55829
1368248400000 3980.55829
1368334800000 3980.55829
1368421200000 3985.481715
1368507600000 4010.824753
1368594000000 4005.396404
1368680400000 3996.455047
1368766800000 4014.122042
1368853200000 4014.122042
1368939600000 4014.122042
1369026000000 4019.78708
1369112400000 4011.874916
1369198800000 3961.525991
1369285200000 3920.374902
1369371600000 3920.296391
1369458000000 3920.296391
1369544400000 3920.296391
1369630800000 3917.136292
1369717200000 3938.874379
1369803600000 3911.066599
1369890000000 3912.509108
1369976400000 3886.457247
1370062800000 3886.457247
1370149200000 3886.457247
1370235600000 3879.81277
1370322000000 3867.004918
1370408400000 3821.981391
1370494800000 3835.040832
1370581200000 3858.032511
1370667600000 3858.032511
1370754000000 3858.032511
1370840400000 3871.812969
1370926800000 3851.024184
1371013200000 3837.266263
1371099600000 3855.89176
1371186000000 3866.819579
1371272400000 3866.819579
1371358800000 3866.819579
1371445200000 3889.628219
1371531600000 3916.781124
1371618000000 3891.357663
1371704400000 3762.995171
1371790800000 3758.870353
1371877200000 3758.870353
1371963600000 3758.870353
1372050000000 3699.472181
1372136400000 3725.531581
1372222800000 3744.517812
1372309200000 3801.418873
1372395600000 3810.808093
1372482000000 3810.808093
1372568400000 3810.808093
1372654800000 3859.547285
1372741200000 3868.664686
1372827600000 3872.996694
1372914000000 3887.649743
1373000400000 3905.199784
1373086800000 3905.199784
1373173200000 3905.199784
1373259600000 3915.517045
1373346000000 3953.453253
1373432400000 3965.172857
1373518800000 4028.530183
1373605200000 4035.568593
1373691600000 4035.568593
1373778000000 4035.568593
1373864400000 4040.090428
1373950800000 4031.983772
1374037200000 4037.011435
1374123600000 4061.078274
1374210000000 4060.864119
1374296400000 4060.864119
1374382800000 4060.864119
1374469200000 4084.877151
1374555600000 4084.428561
1374642000000 4067.097754
1374728400000 4076.490987
1374814800000 4063.126113
1374901200000 4063.126113
1374987600000 4063.126113
1375074000000 4025.560287
1375160400000 4043.355095
1375246800000 4037.126387
1375333200000 4092.194978
1375419600000 4123.867283
1375506000000 4123.867283
1375592400000 4123.867283
1375678800000 4134.6395
1375765200000 4126.669096
1375851600000 4092.05344
1375938000000 4119.697596
1376024400000 4113.162178
1376110800000 4113.162178
1376197200000 4113.162178
1376283600000 4105.237231
1376370000000 4096.411844
1376456400000 4097.01619
1376542800000 4026.524997
1376629200000 4032.000378
1376715600000 4032.000378
1376802000000 4032.000378
1376888400000 4011.628821
1376974800000 4028.920481
1377061200000 4005.604263
1377147600000 4021.302075
1377234000000 4043.70304
1377320400000 4043.70304
1377406800000 4043.70304
1377493200000 4040.60332
1377579600000 3981.109538
1377666000000 3957.95195
1377752400000 3975.56382
1377838800000 3938.590542
1377925200000 3938.590542
1378011600000 3938.590542
1378098000000 3961.346977
1378184400000 3982.520873
1378270800000 4015.505608
1378357200000 4020.694699
1378443600000 4035.339324
1378530000000 4035.339324
1378616400000 4035.339324
1378702800000 4092.25974
1378789200000 4132.211637
1378875600000 4144.625451
1378962000000 4136.510267
1379048400000 4144.368332
1379134800000 4144.368332
1379221200000 4144.368332
1379307600000 4180.867414
1379394000000 4189.506249
1379480400000 4227.617698
1379566800000 4264.24752
1379653200000 4242.649099
1379739600000 4242.649099
1379826000000 4242.649099
1379912400000 4242.794058
1379998800000 4258.19081
1380085200000 4258.395794
1380171600000 4275.587142
1380258000000 4280.66073
1380344400000 4280.66073
1380430800000 4280.66073
1380517200000 4271.617861
1380603600000 4306.876023
1380690000000 4285.050868
1380776400000 4253.573868
1380862800000 4245.7083
1380949200000 4245.7083
1381035600000 4245.7083
1381122000000 4196.105679
1381208400000 4162.966452
1381294800000 4157.369621
1381381200000 4222.503322
1381467600000 4275.708571
1381554000000 4275.708571
1381640400000 4275.708571
1381726800000 4293.963011
1381813200000 4274.709346
1381899600000 4299.057386
1381986000000 4354.230691
1382072400000 4394.328809
1382158800000 4394.328809
1382245200000 4394.328809
1382331600000 4404.288784
1382418000000 4419.553322
1382504400000 4399.52874
1382590800000 4421.714658
1382677200000 4410.413399
1382763600000 4410.413399
1382850000000 4410.413399
1382936400000 4404.521975
1383022800000 4412.445007
1383109200000 4406.236233
1383195600000 4395.406483
1383282000000 4370.088379
1383368400000 4370.088379
1383454800000 4370.088379
1383544800000 4399.701368
1383631200000 4384.953404
1383717600000 4393.322522
1383804000000 4342.127234
1383890400000 4362.739458
1383976800000 4362.739458
1384063200000 4362.739458
1384149600000 4371.447214
1384236000000 4376.475945
1384322400000 4384.200958
1384408800000 4412.693412
1384495200000 4435.079202
1384581600000 4435.079202
1384668000000 4435.079202
1384754400000 4431.133761
1384840800000 4409.415199
1384927200000 4403.302373
1385013600000 4427.630651
1385100000000 4438.935476
1385186400000 4438.935476
1385272800000 4438.935476
1385359200000 4437.791966
1385445600000 4457.909961
1385532000000 4463.819765
1385618400000 4473.197841
1385704800000 4476.989584
1385791200000 4476.989584
1385877600000 4476.989584
1385964000000 4450.272059
1386050400000 4429.074573
1386136800000 4403.375434
1386223200000 4405.164819
1386309600000 4432.397474
1386396000000 4432.397474
1386482400000 4432.397474
1386568800000 4445.387436
1386655200000 4434.516182
1386741600000 4396.556558
1386828000000 4379.531834
1386914400000 4388.338596
1387000800000 4388.338596
1387087200000 4388.338596
1387173600000 4413.579783
1387260000000 4415.506697
1387346400000 4458.841974
1387432800000 4453.180374
1387519200000 4494.708635
1387605600000 4494.708635
1387692000000 4494.708635
1387778400000 4534.625378
1387864800000 4536.542423
1387951200000 4538.190909
1388037600000 4554.628597
1388124000000 4557.189186
1388210400000 4557.189186
1388296800000 4557.189186
1388383200000 4569.072738
1388469600000 4581.297778
1388556000000 4581.284499
1388642400000 4545.552337
1388728800000 4567.041895
1388815200000 4567.041895
1388901600000 4567.041895
1388988000000 4557.358426
1389074400000 4583.432419
1389160800000 4608.982295
1389247200000 4606.914196
1389333600000 4646.569625
1389420000000 4646.569625
1389506400000 4646.569625
1389592800000 4610.90765
1389679200000 4640.991432
1389765600000 4659.281101
1389852000000 4650.561719
1389938400000 4644.850398
1390024800000 4644.850398
1390111200000 4644.850398
1390197600000 4644.029983
1390284000000 4652.339737
1390370400000 4680.096232
1390456800000 4642.341412
1390543200000 4533.833454
1390629600000 4533.833454
1390716000000 4533.833454
1390802400000 4458.20922
1390888800000 4511.138572
1390975200000 4489.832362
1391061600000 4530.390464
1391148000000 4515.677538
1391234400000 4515.677538
1391320800000 4515.677538
1391407200000 4395.929929
1391493600000 4381.547838
1391580000000 4374.77064
1391666400000 4426.133885
1391752800000 4484.431168
1391839200000 4484.431168
1391925600000 4484.431168
1392012000000 4502.608817
1392098400000 4536.432456
1392184800000 4563.388757
1392271200000 4600.825824
1392357600000 4603.668729
1392444000000 4603.668729
1392530400000 4603.668729
1392616800000 4613.377462
1392703200000 4658.86892
1392789600000 4624.713597
1392876000000 4643.700592
1392962400000 4669.744865
1393048800000 4669.744865
1393135200000 4669.744865
1393221600000 4706.929229
1393308000000 4717.279025
1393394400000 4724.385606
1393480800000 4738.135435
1393567200000 4742.001251
1393653600000 4742.001251
1393740000000 4742.001251
1393826400000 4688.721056
1393912800000 4791.926303
1393999200000 4794.919492
1394085600000 4801.78439
1394172000000 4801.011697
1394258400000 4801.011697
1394344800000 4801.011697
1394427600000 4780.386768
1394514000000 4749.37764
1394600400000 4742.623793
1394686800000 4693.49242
1394773200000 4673.43945
1394859600000 4673.43945
1394946000000 4673.43945
1395032400000 4706.468576
1395118800000 4763.611727
1395205200000 4738.653798
1395291600000 4710.494171
1395378000000 4674.16793
1395464400000 4674.16793
1395550800000 4674.16793
1395637200000 4624.459743
1395723600000 4623.244718
1395810000000 4587.085859
1395896400000 4587.216861
1395982800000 4592.535011
1396069200000 4592.535011
1396155600000 4592.535011
1396242000000 4662.309747
1396328400000 4722.757958
1396414800000 4734.41322
1396501200000 4690.14111
1396587600000 4614.340044
1396674000000 4614.340044
1396760400000 4614.340044
1396846800000 4531.937836
1396933200000 4537.516921
1397019600000 4600.645017
1397106000000 4508.739062
1397192400000 4432.919279
1397278800000 4432.919279
1397365200000 4432.919279
1397451600000 4408.161299
1397538000000 4408.675923
1397624400000 4486.028493
1397710800000 4516.282794
1397797200000 4521.800851
1397883600000 4521.800851
1397970000000 4521.800851
1398056400000 4529.830221
1398142800000 4573.786976
1398229200000 4557.390259
1398315600000 4546.82512
1398402000000 4481.462036
1398488400000 4481.462036
1398574800000 4481.462036
1398661200000 4443.71025
1398747600000 4472.091105
1398834000000 4490.278929
1398920400000 4514.967338
1399006800000 4537.652434
1399093200000 4537.652434
1399179600000 4537.652434
1399266000000 4539.295031
1399352400000 4506.389409
1399438800000 4476.902633
1399525200000 4448.524922
1399611600000 4458.466911
1399698000000 4458.466911
1399784400000 4458.466911
1399870800000 4528.86853
1399957200000 4504.15665
1400043600000 4471.502553
1400130000000 4428.367574
1400216400000 4419.122228
1400302800000 4419.122228
1400389200000 4419.122228
1400475600000 4444.954835
1400562000000 4418.237418
1400648400000 4444.703327
1400734800000 4488.088705
1400821200000 4526.008736
1400907600000 4526.008736
1400994000000 4526.008736
1401080400000 4547.311346
1401166800000 4587.921508
1401253200000 4580.804477
1401339600000 4599.07718
1401426000000 4580.792652
1401512400000 4580.792652
1401598800000 4580.792652
1401685200000 4587.861326
1401771600000 4579.382192
1401858000000 4605.639851
1401944400000 4648.009093
1402030800000 4693.14982
1402117200000 4693.14982
1402203600000 4693.14982
1402290000000 4714.627638
1402376400000 4696.462565
1402462800000 4688.112657
1402549200000 4672.280394
1402635600000 4676.741604
1402722000000 4676.741604
1402808400000 4676.741604
1402894800000 4680.172304
1402981200000 4703.50011
1403067600000 4734.24406
1403154000000 4749.883357
1403240400000 4757.480231
1403326800000 4757.480231
1403413200000 4757.480231
1403499600000 4752.70865
1403586000000 4714.326978
1403672400000 4727.306234
1403758800000 4742.388567
1403845200000 4751.185136
1403931600000 4751.185136
1404018000000 4751.185136
1404104400000 4778.982356
1404190800000 4823.598129
1404277200000 4820.133009
1404363600000 4844.863551
1404450000000 4840.103664
1404536400000 4840.103664
1404622800000 4840.103664
1404709200000 4781.202694
1404795600000 4734.878408
1404882000000 4736.586196
1404968400000 4691.716053
1405054800000 4689.098823
1405141200000 4689.098823
1405227600000 4689.098823
1405314000000 4717.081332
1405400400000 4679.49815
1405486800000 4687.937133
1405573200000 4641.266472
1405659600000 4664.350773
1405746000000 4664.350773
1405832400000 4664.350773
1405918800000 4655.16794
1406005200000 4688.193513
1406091600000 4702.174039
1406178000000 4706.366617
1406264400000 4680.237709
1406350800000 4680.237709
1406437200000 4680.237709
1406523600000 4656.620095
1406610000000 4652.111775
1406696400000 4651.965694
1406782800000 4564.608566
1406869200000 4533.72455
1406955600000 4533.72455
1407042000000 4533.72455
1407128400000 4544.012795
1407214800000 4517.119421
1407301200000 4494.310789
1407387600000 4491.671628
1407474000000 4500.12605
1407560400000 4500.12605
1407646800000 4500.12605
1407733200000 4554.04289
1407819600000 4534.790499
1407906000000 4566.580864
1407992400000 4577.660468
1408078800000 4580.165644
1408165200000 4580.165644
1408251600000 4580.165644
1408338000000 4633.511672
1408424400000 4656.92453
1408510800000 4645.394784
1408597200000 4662.328702
1408683600000 4658.112507
1408770000000 4658.112507
1408856400000 4658.112507
1408942800000 4683.351303
1409029200000 4706.721833
1409115600000 4712.43885
1409202000000 4686.864147
1409288400000 4700.189158
1409374800000 4700.189158
1409461200000 4700.189158
1409547600000 4696.007342
1409634000000 4704.785172
1409720400000 4696.836281
1409806800000 4672.662167
1409893200000 4676.551961
1409979600000 4676.551961
1410066000000 4676.551961
1410152400000 4664.64033
1410238800000 4620.554786
1410325200000 4622.964418
1410411600000 4630.552689
1410498000000 4609.489311
1410584400000 4609.489311
1410670800000 4609.489311
1410757200000 4572.256549
1410843600000 4580.637139
1410930000000 4593.822648
1411016400000 4608.700932
1411102800000 4582.965205
1411189200000 4582.965205
1411275600000 4582.965205
1411362000000 4528.39495
1411448400000 4503.3085
1411534800000 4524.599404
1411621200000 4476.000297
1411707600000 4482.506457
1411794000000 4482.506457
1411880400000 4482.506457
1411966800000 4476.159322
1412053200000 4443.019356
1412139600000 4378.917619
1412226000000 4362.425976
1412312400000 4375.537288
1412398800000 4375.537288
1412485200000 4375.537288
1412571600000 4358.190566
1412658000000 4301.924664
1412744400000 4309.04816
1412830800000 4235.503771
1412917200000 4147.019902
1413003600000 4147.019902
1413090000000 4147.019902
1413176400000 4113.50425
1413262800000 4122.152483
1413349200000 4116.023946
1413435600000 4143.94744
1413522000000 4192.671624
1413608400000 4192.671624
1413694800000 4192.671624
1413781200000 4239.144422
1413867600000 4318.309277
1413954000000 4307.369237
1414040400000 4348.135053
1414126800000 4357.565899
1414213200000 4357.565899
1414299600000 4357.565899
1414386000000 4345.821193
1414472400000 4420.235874
1414558800000 4429.729305
1414645200000 4421.023885
1414731600000 4475.457689
1414818000000 4475.457689
1414904400000 4475.457689
1414994400000 4453.356532
1415080800000 4437.947129
1415167200000 4446.598787
1415253600000 4457.577031
1415340000000 4468.014844
1415426400000 4468.014844
1415512800000 4468.014844
1415599200000 4491.624746
1415685600000 4487.182652
1415772000000 4490.796542
1415858400000 4462.866228
1415944800000 4463.832114
1416031200000 4463.832114
1416117600000 4463.832114
1416204000000 4439.258853
1416290400000 4481.419141
1416376800000 4455.593429
1416463200000 4482.130467
1416549600000 4494.01168
1416636000000 4494.01168
1416722400000 4494.01168
1416808800000 4523.461608
1416895200000 4537.462865
1416981600000 4550.107843
1417068000000 4538.730285
1417154400000 4486.535516
1417240800000 4486.535516
1417327200000 4486.535516
1417413600000 4428.118077
1417500000000 4452.045084
1417586400000 4487.881476
1417672800000 4476.426656
1417759200000 4495.036873
1417845600000 4495.036873
1417932000000 4495.036873
1418018400000 4444.087892
1418104800000 4462.257062
1418191200000 4387.825011
1418277600000 4382.404527
1418364000000 4337.759402
1418450400000 4337.759402
1418536800000 4337.759402
1418623200000 4289.976667
1418709600000 4304.912713
1418796000000 4364.450683
1418882400000 4427.587413
1418968800000 4457.474034
1419055200000 4457.474034
1419141600000 4457.474034
1419228000000 4472.769306
1419314400000 4462.59508
1419400800000 4486.222556
1419487200000 4483.794443
1419573600000 4502.000657
1419660000000 4502.000657
1419746400000 4502.000657
1419832800000 4513.815032
1419919200000 4504.698985
1420005600000 4481.004721
1420092000000 4481.011617
1420178400000 4480.63615
1420264800000 4480.63615
1420351200000 4480.63615
1420437600000 4435.382911
1420524000000 4387.009444
1420610400000 4402.68084
1420696800000 4472.328066
1420783200000 4475.180991
1420869600000 4475.180991
1420956000000 4475.180991
1421042400000 4461.128759
1421128800000 4466.953778
1421215200000 4465.790427
1421301600000 4449.273319
1421388000000 4472.935806
1421474400000 4472.935806
1421560800000 4472.935806
1421647200000 4488.709058
1421733600000 4472.918331
1421820000000 4479.016598
1421906400000 4513.023754
1421992800000 4526.146563
1422079200000 4526.146563
1422165600000 4526.146563
1422252000000 4549.202211
1422338400000 4561.984798
1422424800000 4538.257934
1422511200000 4537.256713
1422597600000 4496.958171
1422684000000 4496.958171
1422770400000 4496.958171
1422856800000 4514.64087
1422943200000 4547.843795
1423029600000 4556.995727
1423116000000 4596.159411
1423202400000 4565.72806
1423288800000 4565.72806
1423375200000 4565.72806
1423461600000 4537.237585
1423548000000 4560.10292
1423634400000 4559.880378
1423720800000 4624.901965
1423807200000 4650.138151
1423893600000 4650.138151
1423980000000 4650.138151
1424066400000 4647.276482
1424152800000 4658.776016
1424239200000 4685.814103
1424325600000 4690.761417
1424412000000 4707.980638
1424498400000 4707.980638
1424584800000 4707.980638
1424671200000 4714.267791
1424757600000 4717.06979
1424844000000 4737.281328
1424930400000 4733.082578
1425016800000 4736.806881
1425103200000 4736.806881
1425189600000 4736.806881
1425276000000 4744.362023
1425362400000 4733.829819
1425448800000 4716.850973
1425535200000 4725.820016
1425621600000 4677.362918
1425708000000 4677.362918
1425794400000 4677.362918
1425877200000 4669.706609
1425963600000 4618.686697
1426050000000 4624.473245
1426136400000 4684.220478
1426222800000 4674.510388
1426309200000 4674.510388
1426395600000 4674.510388
1426482000000 4709.555901
1426568400000 4707.972766
1426654800000 4741.638396
1426741200000 4758.160933
1426827600000 4821.780297
1426914000000 4821.780297
1427000400000 4821.780297
1427086800000 4841.540526
1427173200000 4842.477729
1427259600000 4796.523162
1427346000000 4763.357356
1427432400000 4775.089502
1427518800000 4775.089502
1427605200000 4775.089502
1427691600000 4804.883845
1427778000000 4792.681943
1427864400000 4786.773226
1427950800000 4814.60037
1428037200000 4825.92692
1428123600000 4825.92692
1428210000000 4825.92692
1428296400000 4858.49325
1428382800000 4825.502812
1428469200000 4852.802101
1428555600000 4848.508223
1428642000000 4868.826902
1428728400000 4868.826902
1428814800000 4868.826902
1428901200000 4853.21415
1428987600000 4879.277117
1429074000000 4881.729021
1429160400000 4898.07968
1429246800000 4851.045724
1429333200000 4851.045724
1429419600000 4851.045724
1429506000000 4875.819388
1429592400000 4896.978162
1429678800000 4896.735602
1429765200000 4915.479305
1429851600000 4918.446718
1429938000000 4918.446718
1430024400000 4918.446718
1430110800000 4906.476382
1430197200000 4911.847831
1430283600000 4883.423724
1430370000000 4818.529962
1430456400000 4825.341673
1430542800000 4825.341673
1430629200000 4825.341673
1430715600000 4836.764211
1430802000000 4793.662104
1430888400000 4793.718596
1430974800000 4792.226712
1431061200000 4837.319244
1431147600000 4837.319244
1431234000000 4837.319244
1431320400000 4848.046207
1431406800000 4843.749187
1431493200000 4863.435209
1431579600000 4895.004969
1431666000000 4925.582033
1431752400000 4925.582033
1431838800000 4925.582033
1431925200000 4950.532154
1432011600000 4937.671017
1432098000000 4920.107338
1432184400000 4920.964095
1432270800000 4910.927111
1432357200000 4910.927111
1432443600000 4910.927111
1432530000000 4912.359304
1432616400000 4857.219646
1432702800000 4880.324827
1432789200000 4879.117963
1432875600000 4869.054757
1432962000000 4869.054757
1433048400000 4869.054757
1433134800000 4879.259626
1433221200000 4890.597858
1433307600000 4905.70933
1433394000000 4867.831762
1433480400000 4848.171911
1433566800000 4848.171911
1433653200000 4848.171911
1433739600000 4825.287145
1433826000000 4819.052585
1433912400000 4863.16916
1433998800000 4874.609205
1434085200000 4869.526028
1434171600000 4869.526028
1434258000000 4869.526028
1434344400000 4843.899487
1434430800000 4854.529753
1434517200000 4844.70362
1434603600000 4895.466416
1434690000000 4905.07326
1434776400000 4905.07326
1434862800000 4905.07326
1434949200000 4948.19432
1435035600000 4956.308276
1435122000000 4927.388224
1435208400000 4934.043667
1435294800000 4921.720808
1435381200000 4921.720808
1435467600000 4921.720808
1435554000000 4821.381413
1435640400000 4856.533235
1435726800000 4898.079976
1435813200000 4882.220976
1435899600000 4876.251513
1435986000000 4876.251513
1436072400000 4876.251513
1436158800000 4850.313005
1436245200000 4838.258335
1436331600000 4779.190611
1436418000000 4800.459999
1436504400000 4862.444643
1436590800000 4862.444643
1436677200000 4862.444643
1436763600000 4928.491207
1436850000000 4959.446129
1436936400000 4962.066772
1437022800000 5004.050148
1437109200000 5000.609918
1437195600000 5000.609918
1437282000000 5000.609918
1437368400000 5008.73931
1437454800000 5006.287264
1437541200000 4996.81791
1437627600000 4981.767929
1437714000000 4938.945136
1437800400000 4938.945136
1437886800000 4938.945136
1437973200000 4876.655959
1438059600000 4899.150154
1438146000000 4922.88381
1438232400000 4913.887639
1438318800000 4957.835396
1438405200000 4957.835396
1438491600000 4957.835396
1438578000000 4957.061752
1438664400000 4971.467206
1438750800000 4977.390922
1438837200000 4921.836392
1438923600000 4901.148116
1439010000000 4901.148116
1439096400000 4901.148116
1439182800000 4944.422902
1439269200000 4906.949213
1439355600000 4873.144965
1439442000000 4891.953052
1439528400000 4912.326303
1439614800000 4912.326303
1439701200000 4912.326303
1439787600000 4953.924496
1439874000000 4927.343368
1439960400000 4869.946995
1440046800000 4771.290472
1440133200000 4682.596993
1440219600000 4682.596993
1440306000000 4682.596993
1440392400000 4522.338877
1440478800000 4519.64286
1440565200000 4605.45082
1440651600000 4676.770506
1440738000000 4713.796956
1440824400000 4713.796956
1440910800000 4713.796956
1440997200000 4681.117156
1441083600000 4574.307169
1441170000000 4605.413144
1441256400000 4617.269706
1441342800000 4565.010172
1441429200000 4565.010172
1441515600000 4565.010172
1441602000000 4563.058822
1441688400000 4612.513099
1441774800000 4633.240607
1441861200000 4631.839599
1441947600000 4656.727305
1442034000000 4656.727305
1442120400000 4656.727305
1442206800000 4644.793216
1442293200000 4661.020056
1442379600000 4685.520129
1442466000000 4729.572153
1442552400000 4705.068739
1442638800000 4705.068739
1442725200000 4705.068739
1442811600000 4664.857606
1442898000000 4599.1955
1442984400000 4595.530605
1443070800000 4573.147013
1443157200000 4559.617877
1443243600000 4559.617877
1443330000000 4559.617877
1443416400000 4474.681894
1443502800000 4404.498557
1443589200000 4497.537833
1443675600000 4524.464887
1443762000000 4569.890981
1443848400000 4569.890981
1443934800000 4569.890981
1444021200000 4638.037807
1444107600000 4619.204883
1444194000000 4643.357129
1444280400000 4639.241417
1444366800000 4668.052019
1444453200000 4668.052019
1444539600000 4668.052019
1444626000000 4677.16055
1444712400000 4628.97033
1444798800000 4598.730496
1444885200000 4686.190278
1444971600000 4686.61496
1445058000000 4686.61496
1445144400000 4686.61496
1445230800000 4701.565429
1445317200000 4679.270152
1445403600000 4654.011689
1445490000000 4649.686687
1445576400000 4698.872207
1445662800000 4698.872207
1445749200000 4698.872207
1445835600000 4704.311567
1445922000000 4685.972624
1446008400000 4765.575069
1446094800000 4726.949044
1446181200000 4746.789085
1446267600000 4746.789085
1446354000000 4746.789085
1446444000000 4785.453186
1446530400000 4784.142156
1446616800000 4765.762392
1446703200000 4772.61497
1446789600000 4772.941987
1446876000000 4772.941987
1446962400000 4772.941987
1447048800000 4745.950812
1447135200000 4745.259424
1447221600000 4746.777643
1447308000000 4698.366069
1447394400000 4669.03645
1447480800000 4669.03645
1447567200000 4669.03645
1447653600000 4672.53562
1447740000000 4699.6096
1447826400000 4726.119636
1447912800000 4750.067607
1447999200000 4781.627663
1448085600000 4781.627663
1448172000000 4781.627663
1448258400000 4792.198764
1448344800000 4791.50853
1448431200000 4819.738721
1448517600000 4833.325449
1448604000000 4839.682376
1448690400000 4839.682376
1448776800000 4839.682376
1448863200000 4823.527802
1448949600000 4862.001654
1449036000000 4843.776793
1449122400000 4807.91971
1449208800000 4828.706518
1449295200000 4828.706518
1449381600000 4828.706518
1449468000000 4805.940891
1449554400000 4789.475726
1449640800000 4755.69535
1449727200000 4749.561617
1449813600000 4687.215952
1449900000000 4687.215952
1449986400000 4687.215952
1450072800000 4648.777226
1450159200000 4674.337903
1450245600000 4731.468752
1450332000000 4719.994037
1450418400000 4686.609214
1450504800000 4686.609214
1450591200000 4686.609214
1450677600000 4691.053809
1450764000000 4706.140234
1450850400000 4732.46323
1450936800000 4736.491137
1451023200000 4740.039415
1451109600000 4740.039415
1451196000000 4740.039415
1451282400000 4735.421147
1451368800000 4800.588853
1451455200000 4799.645249
1451541600000 4760.64532
1451628000000 4760.648082
1451714400000 4760.648082
1451800800000 4760.648082
1451887200000 4645.232498
1451973600000 4639.232015
1452060000000 4613.105957
1452146400000 4535.499846
1452232800000 4496.740335
1452319200000 4496.740335
1452405600000 4496.740335
1452492000000 4472.258498
1452578400000 4449.093288
1452664800000 4406.603457
1452751200000 4375.839521
1452837600000 4324.505874
1452924000000 4324.505874
1453010400000 4324.505874
1453096800000 4293.684948
1453183200000 4299.580528
1453269600000 4244.190403
1453356000000 4206.079155
1453442400000 4321.835265
1453528800000 4321.835265
1453615200000 4321.835265
1453701600000 4316.314286
1453788000000 4333.984008
1453874400000 4333.810088
1453960800000 4334.765824
1454047200000 4411.107842
1454133600000 4411.107842
1454220000000 4411.107842
1454306400000 4454.519506
1454392800000 4404.226594
1454479200000 4395.805623
1454565600000 4373.312131
1454652000000 4252.162519
1454738400000 4252.162519
1454824800000 4252.162519
1454911200000 4171.546723
1454997600000 4135.201374
1455084000000 4128.222095
1455170400000 4101.402967
1455256800000 4088.496221
1455343200000 4088.496221
1455429600000 4088.496221
1455516000000 4163.968549
1455602400000 4201.799087
1455688800000 4244.133372
1455775200000 4261.100736
1455861600000 4271.650746
1455948000000 4271.650746
1456034400000 4271.650746
1456120800000 4308.004207
1456207200000 4276.417187
1456293600000 4273.733065
1456380000000 4327.068725
1456466400000 4330.543887
1456552800000 4330.543887
1456639200000 4330.543887
1456725600000 4319.136558
1456812000000 4384.709999
1456898400000 4416.862714
1456984800000 4448.095801
1457071200000 4471.681316
1457157600000 4471.681316
1457244000000 4471.681316
1457330400000 4463.731679
1457416800000 4411.153156
1457503200000 4407.376441
1457589600000 4417.730385
1457676000000 4484.429612
1457762400000 4484.429612
1457848800000 4484.429612
1457931600000 4500.057543
1458018000000 4471.276901
1458104400000 4470.11303
1458190800000 4551.943346
1458277200000 4566.298671
1458363600000 4566.298671
1458450000000 4566.298671
1458536400000 4549.209229
1458622800000 4557.855451
1458709200000 4517.393001
1458795600000 4511.198352
1458882000000 4510.534423
1458968400000 4510.534423
1459054800000 4510.534423
1459141200000 4528.06091
1459227600000 4581.828662
1459314000000 4632.087609
1459400400000 4622.704535
1459486800000 4599.294368
1459573200000 4599.294368
1459659600000 4599.294368
1459746000000 4608.420148
1459832400000 4544.329254
1459918800000 4587.250048
1460005200000 4567.646452
1460091600000 4584.877773
1460178000000 4584.877773
1460264400000 4584.877773
1460350800000 4580.275696
1460437200000 4584.509844
1460523600000 4648.588384
1460610000000 4659.223927
1460696400000 4660.297964
1460782800000 4660.297964
1460869200000 4660.297964
1460955600000 4673.029099
1461042000000 4709.83291
1461128400000 4711.553532
1461214800000 4695.227027
1461301200000 4674.940553
1461387600000 4674.940553
1461474000000 4674.940553
1461560400000 4671.82729
1461646800000 4688.123317
1461733200000 4692.134562
1461819600000 4682.440681
1461906000000 4685.484675
1461992400000 4685.484675
1462078800000 4685.484675
1462165200000 4686.692142
1462251600000 4649.853301
1462338000000 4612.803472
1462424400000 4599.745362
1462510800000 4615.53067
1462597200000 4615.53067
1462683600000 4615.53067
1462770000000 4629.191254
1462856400000 4673.317092
1462942800000 4665.497705
1463029200000 4661.512031
1463115600000 4639.324514
1463202000000 4639.324514
1463288400000 4639.324514
1463374800000 4666.07588
1463461200000 4646.904606
1463547600000 4664.723636
1463634000000 4626.018397
1463720400000 4684.607672
1463806800000 4684.607672
1463893200000 4684.607672
1463979600000 4702.276359
1464066000000 4749.703314
1464152400000 4777.17773
1464238800000 4782.712135
1464325200000 4803.460955
1464411600000 4803.460955
1464498000000 4803.460955
1464584400000 4805.02759
1464670800000 4818.472376
1464757200000 4825.109991
1464843600000 4829.226932
1464930000000 4856.197331
1465016400000 4856.197331
1465102800000 4856.197331
1465189200000 4873.198119
1465275600000 4900.060266
1465362000000 4925.599431
1465448400000 4899.500465
1465534800000 4819.834915
1465621200000 4819.834915
1465707600000 4819.834915
1465794000000 4740.478377
1465880400000 4678.980403
1465966800000 4692.477551
1466053200000 4637.460633
1466139600000 4659.816715
1466226000000 4659.816715
1466312400000 4659.816715
1466398800000 4774.954695
1466485200000 4774.973887
1466571600000 4757.695023
1466658000000 4806.000049
1466744400000 4658.273685
1466830800000 4658.273685
1466917200000 4658.273685
1467003600000 4567.582837
1467090000000 4631.07954
1467176400000 4721.070299
1467262800000 4785.470381
1467349200000 4818.932431
1467435600000 4818.932431
1467522000000 4818.932431
1467608400000 4840.548815
1467694800000 4806.576675
1467781200000 4805.154863
1467867600000 4806.542711
1467954000000 4853.734398
1468040400000 4853.734398
1468126800000 4853.734398
1468213200000 4905.486463
1468299600000 4912.639656
1468386000000 4929.26473
1468472400000 4928.617915
1468558800000 4898.639516
1468645200000 4898.639516
1468731600000 4898.639516
1468818000000 4909.472788
1468904400000 4899.251461
1468990800000 4913.670235
1469077200000 4902.167698
1469163600000 4913.123451
1469250000000 4913.123451
1469336400000 4913.123451
1469422800000 4906.554422
1469509200000 4933.555817
1469595600000 4939.694926
1469682000000 4968.184092
1469768400000 5030.008101
1469854800000 5030.008101
1469941200000 5030.008101
1470027600000 5027.771671
1470114000000 4999.579827
1470200400000 4960.093072
1470286800000 4970.43098
1470373200000 4964.989436
1470459600000 4964.989436
1470546000000 4964.989436
1470632400000 4962.728347
1470718800000 4987.561154
1470805200000 5012.770724
1470891600000 5020.716953
1470978000000 5032.669418
1471064400000 5032.669418
1471150800000 5032.669418
1471237200000 5033.459043
1471323600000 5002.101705
1471410000000 4987.330122
1471496400000 5024.131509
1471582800000 4995.91533
1471669200000 4995.91533
1471755600000 4995.91533
1471842000000 5002.125672
1471928400000 5027.029343
1472014800000 4984.772129
1472101200000 4991.802182
1472187600000 4982.166357
1472274000000 4982.166357
1472360400000 4982.166357
1472446800000 4961.244735
1472533200000 4936.412511
1472619600000 4912.081015
1472706000000 4937.438325
1472792400000 4977.026609
1472878800000 4977.026609
1472965200000 4977.026609
1473051600000 4997.182522
1473138000000 5047.62293
1473224400000 5073.375772
1473310800000 5050.5113
1473397200000 4907.073287
1473483600000 4907.073287
1473570000000 4907.073287
1473656400000 4911.676868
1473742800000 4856.869145
1473829200000 4854.269074
1473915600000 4887.612982
1474002000000 4878.714684
1474088400000 4878.714684
1474174800000 4878.714684
1474261200000 4920.762064
1474347600000 4913.870609
1474434000000 4971.504262
1474520400000 5045.171145
1474606800000 5016.503609
1474693200000 5016.503609
1474779600000 5016.503609
1474866000000 4999.290396
1474952400000 4991.276155
1475038800000 5019.182392
1475125200000 4998.527164
1475211600000 4994.987221
1475298000000 4994.987221
1475384400000 4994.987221
1475470800000 4984.449492
1475557200000 4928.381992
1475643600000 4897.41659
1475730000000 4874.522624
1475816400000 4845.12865
1475902800000 4845.12865
1475989200000 4845.12865
1476075600000 4870.401503
1476162000000 4804.649523
1476248400000 4809.3776
1476334800000 4816.86567
1476421200000 4814.442072
1476507600000 4814.442072
1476594000000 4814.442072
1476680400000 4804.138666
1476766800000 4844.406026
1476853200000 4875.557781
1476939600000 4847.574125
1477026000000 4830.273244
1477112400000 4830.273244
1477198800000 4830.273244
1477285200000 4837.611413
1477371600000 4824.420224
1477458000000 4798.569213
1477544400000 4731.317589
1477630800000 4727.912704
1477717200000 4727.912704
1477803600000 4727.912704
1477890000000 4753.582648
1477976400000 4725.252926
1478062800000 4683.417563
1478149200000 4696.434497
1478235600000 4675.618851
1478322000000 4675.618851
1478408400000 4675.618851
1478498400000 4723.3003
1478584800000 4742.380546
1478671200000 4722.744955
1478757600000 4685.962865
1478844000000 4680.085785
1478930400000 4680.085785
1479016800000 4680.085785
1479103200000 4676.387436
1479189600000 4704.513829
1479276000000 4712.121541
1479362400000 4724.540327
1479448800000 4718.746416
1479535200000 4718.746416
1479621600000 4718.746416
1479708000000 4741.675567
1479794400000 4786.271429
1479880800000 4764.559791
1479967200000 4767.54049
1480053600000 4789.699833
1480140000000 4789.699833
1480226400000 4789.699833
1480312800000 4793.718901
1480399200000 4806.573184
1480485600000 4768.350807
1480572000000 4724.464968
1480658400000 4730.201148
1480744800000 4730.201148
1480831200000 4730.201148
1480917600000 4760.223671
1481004000000 4770.580066
1481090400000 4817.067718
1481176800000 4851.577479
1481263200000 4848.458862
1481349600000 4848.458862
1481436000000 4848.458862
1481522400000 4842.902259
1481608800000 4865.411972
1481695200000 4825.199677
1481781600000 4767.849379
1481868000000 4771.731429
1481954400000 4771.731429
1482040800000 4771.731429
1482127200000 4800.163301
1482213600000 4807.268411
1482300000000 4799.515131
1482386400000 4773.21302
1482472800000 4788.698442
1482559200000 4788.698442
1482645600000 4788.698442
1482732000000 4792.916023
1482818400000 4806.674275
1482904800000 4790.47387
1482991200000 4817.051358
1483077600000 4818.594766
1483164000000 4818.594766
1483250400000 4818.594766
1483336800000 4823.658964
1483423200000 4832.735976
1483509600000 4889.010705
1483596000000 4899.085676
1483682400000 4880.776944
1483768800000 4880.776944
1483855200000 4880.776944
1483941600000 4864.0677
1484028000000 4903.028633
1484114400000 4900.930346
1484200800000 4906.130655
1484287200000 4932.675503
1484373600000 4932.675503
1484460000000 4932.675503
1484546400000 4927.392846
1484632800000 4900.144138
1484719200000 4915.866816
1484805600000 4877.361046
1484892000000 4895.591045
1484978400000 4895.591045
1485064800000 4895.591045
1485151200000 4905.637892
1485237600000 4965.503418
1485324000000 5003.44474
1485410400000 4981.474914
1485496800000 4971.418788
1485583200000 4971.418788
1485669600000 4971.418788
1485756000000 4929.864182
1485842400000 4958.313332
1485928800000 4966.617775
1486015200000 4977.210115
1486101600000 5018.139746
1486188000000 5018.139746
1486274400000 5018.139746
1486360800000 4993.850294
1486447200000 4989.650439
1486533600000 4993.605686
1486620000000 5021.737955
1486706400000 5047.212029
1486792800000 5047.212029
1486879200000 5047.212029
1486965600000 5062.981678
1487052000000 5067.45483
1487138400000 5090.624284
1487224800000 5100.093236
1487311200000 5091.49042
1487397600000 5091.49042
1487484000000 5091.49042
1487570400000 5092.981943
1487656800000 5117.494347
1487743200000 5102.668803
1487829600000 5088.194716
1487916000000 5078.60437
1488002400000 5078.60437
1488088800000 5078.60437
1488175200000 5095.244331
1488261600000 5054.92555
1488348000000 5110.649669
1488434400000 5061.528905
1488520800000 5061.366576
1488607200000 5061.366576
1488693600000 5061.366576
1488780000000 5040.336519
1488866400000 5019.90685
1488952800000 4978.460141
1489039200000 4952.505483
1489125600000 4983.189673
1489212000000 4983.189673
1489298400000 4983.189673
1489381200000 5013.987328
1489467600000 4988.537219
1489554000000 5047.689251
1489640400000 5086.65579
1489726800000 5099.862953
1489813200000 5099.862953
1489899600000 5099.862953
1489986000000 5091.877409
1490072400000 5021.036002
1490158800000 5008.087354
1490245200000 5028.571252
1490331600000 5032.498084
1490418000000 5032.498084
1490504400000 5032.498084
1490590800000 5033.266585
1490677200000 5070.010906
1490763600000 5078.491113
1490850000000 5094.662218
1490936400000 5094.040712
1491022800000 5094.040712
1491109200000 5094.040712
1491195600000 5072.051371
1491282000000 5076.975915
1491368400000 5055.706635
1491454800000 5076.828354
1491541200000 5082.936528
1491627600000 5082.936528
1491714000000 5082.936528
1491800400000 5087.789662
1491886800000 5119.846753
1491973200000 5088.411661
1492059600000 5057.90787
1492146000000 5050.017828
1492232400000 5050.017828
1492318800000 5050.017828
1492405200000 5103.095843
1492491600000 5092.422643
1492578000000 5102.625772
1492664400000 5137.127514
1492750800000 5128.434862
1492837200000 5128.434862
1492923600000 5128.434862
1493010000000 5190.186877
1493096400000 5222.51326
1493182800000 5234.337865
1493269200000 5242.194401
1493355600000 5220.854347
1493442000000 5220.854347
1493528400000 5220.854347
1493614800000 5251.832533
1493701200000 5251.839515
1493787600000 5215.141424
1493874000000 5200.445428
1493960400000 5231.896334
1494046800000 5231.896334
1494133200000 5231.896334
1494219600000 5230.767605
1494306000000 5222.783107
1494392400000 5253.076046
1494478800000 5243.928745
1494565200000 5240.807214
1494651600000 5240.807214
1494738000000 5240.807214
1494824400000 5272.139667
1494910800000 5296.976667
1494997200000 5217.619432
1495083600000 5216.861626
1495170000000 5256.141638
1495256400000 5256.141638
1495342800000 5256.141638
1495429200000 5292.432909
1495515600000 5308.385303
1495602000000 5308.593623
1495688400000 5324.794481
1495774800000 5326.699901
1495861200000 5326.699901
1495947600000 5326.699901
1496034000000 5327.789324
1496120400000 5308.585642
1496206800000 5315.76045
1496293200000 5375.87558
1496379600000 5409.401786
1496466000000 5409.401786
1496552400000 5409.401786
1496638800000 5402.579099
1496725200000 5406.563826
1496811600000 5407.264624
1496898000000 5428.616252
1496984400000 5412.020053
1497070800000 5412.020053
1497157200000 5412.020053
1497243600000 5390.185067
1497330000000 5433.771471
1497416400000 5420.822413
1497502800000 5368.000562
1497589200000 5376.402728
1497675600000 5376.402728
1497762000000 5376.402728
1497848400000 5411.339605
1497934800000 5364.168509
1498021200000 5347.766284
1498107600000 5354.468975
1498194000000 5370.704893
1498280400000 5370.704893
1498366800000 5370.704893
1498453200000 5376.08722
1498539600000 5345.554023
1498626000000 5394.276294
1498712400000 5370.780951
1498798800000 5366.347118
1498885200000 5366.347118
1498971600000 5366.347118
1499058000000 5373.972774
1499144400000 5355.433316
1499230800000 5370.512977
1499317200000 5342.593059
1499403600000 5365.648111
1499490000000 5365.648111
1499576400000 5365.648111
1499662800000 5382.179674
1499749200000 5396.972096
1499835600000 5445.684001
1499922000000 5452.460844
1500008400000 5491.118169
1500094800000 5491.118169
1500181200000 5491.118169
1500267600000 5504.752568
1500354000000 5517.890495
1500440400000 5559.562604
1500526800000 5582.261769
1500613200000 5581.72148
1500699600000 5581.72148
1500786000000 5581.72148
1500872400000 5595.396868
1500958800000 5614.463978
1501045200000 5603.484871
1501131600000 5591.736627
1501218000000 5575.740295
1501304400000 5575.740295
1501390800000 5575.740295
1501477200000 5589.798096
1501563600000 5612.340069
1501650000000 5602.619653
1501736400000 5588.885385
1501822800000 5571.140538
1501909200000 5571.140538
1501995600000 5571.140538
1502082000000 5602.200645
1502168400000 5589.772341
1502254800000 5549.722413
1502341200000 5501.814757
1502427600000 5494.877047
1502514000000 5494.877047
1502600400000 5494.877047
1502686800000 5541.106299
1502773200000 5517.193272
1502859600000 5531.753001
1502946000000 5499.632531
1503032400000 5491.033839
1503118800000 5491.033839
1503205200000 5491.033839
1503291600000 5486.036669
1503378000000 5525.535689
1503464400000 5529.713272
1503550800000 5528.285781
1503637200000 5545.394534
1503723600000 5545.394534
1503810000000 5545.394534
1503896400000 5554.011738
1503982800000 5550.216674
1504069200000 5564.084568
1504155600000 5609.403159
1504242000000 5646.940929
1504328400000 5646.940929
1504414800000 5646.940929
1504501200000 5627.348025
1504587600000 5594.549299
1504674000000 5599.318383
1504760400000 5619.644058
1504846800000 5624.360852
1504933200000 5624.360852
1505019600000 5624.360852
1505106000000 5681.645194
1505192400000 5704.19845
1505278800000 5701.416005
1505365200000 5693.802316
1505451600000 5720.878729
1505538000000 5720.878729
1505624400000 5720.878729
1505710800000 5753.774064
1505797200000 5786.55895
1505883600000 5791.239713
1505970000000 5762.866387
1506056400000 5788.991166
1506142800000 5788.991166
1506229200000 5788.991166
1506315600000 5769.502847
1506402000000 5754.423634
1506488400000 5813.209985
1506574800000 5861.33104
1506661200000 5888.831298
1506747600000 5888.831298
1506834000000 5888.831298
1506920400000 5924.59014
1507006800000 5940.850561
1507093200000 5937.09973
1507179600000 5934.305912
1507266000000 5931.390524
1507352400000 5931.390524
1507438800000 5931.390524
1507525200000 5927.70448
1507611600000 5972.653476
1507698000000 5982.710109
1507784400000 5994.285848
1507870800000 6018.082241
1507957200000 6018.082241
1508043600000 6018.082241
1508130000000 6026.929608
1508216400000 5992.412806
1508302800000 5996.211795
1508389200000 5989.109752
1508475600000 5993.120089
1508562000000 5993.120089
1508648400000 5993.120089
1508734800000 5987.144841
1508821200000 6003.191023
1508907600000 5990.786802
1508994000000 5986.460181
1509080400000 6012.920472
1509166800000 6012.920472
1509253200000 6012.920472
1509339600000 6011.036453
1509426000000 6040.292845
1509512400000 6032.511124
1509598800000 6042.992032
1509685200000 6040.798738
1509771600000 6040.798738
1509858000000 6040.798738
1509948000000 6059.086714
1510034400000 6038.292113
1510120800000 6050.673515
1510207200000 5999.537012
1510293600000 6014.644655
1510380000000 6014.644655
1510466400000 6014.644655
1510552800000 5990.811664
1510639200000 5992.806694
1510725600000 5930.511162
1510812000000 6010.572604
1510898400000 6026.366144
1510984800000 6026.366144
1511071200000 6026.366144
1511157600000 6074.153675
1511244000000 6140.944501
1511330400000 6161.139105
1511416800000 6170.64365
1511503200000 6185.961428
1511589600000 6185.961428
1511676000000 6185.961428
1511762400000 6156.693248
1511848800000 6176.195972
1511935200000 6155.517099
1512021600000 6151.643699
1512108000000 6104.020549
1512194400000 6104.020549
1512280800000 6104.020549
1512367200000 6076.775142
1512453600000 6049.655736
1512540000000 5994.278314
1512626400000 6028.759324
1512712800000 6044.055799
1512799200000 6044.055799
1512885600000 6044.055799
1512972000000 6052.284747
1513058400000 6038.320532
1513144800000 6040.307393
1513231200000 6032.017766
1513317600000 6070.864293
1513404000000 6070.864293
1513490400000 6070.864293
1513576800000 6159.057973
1513663200000 6139.090874
1513749600000 6160.292498
1513836000000 6168.235493
1513922400000 6170.103428
1514008800000 6170.103428
1514095200000 6170.103428
1514181600000 6178.675053
1514268000000 6180.469346
1514354400000 6217.827941
1514440800000 6239.902465
1514527200000 6230.432739
1514613600000 6230.432739
1514700000000 6230.432739
1514786400000 6230.460011
1514872800000 6263.719051
1514959200000 6285.943181
1515045600000 6332.331939
1515132000000 6366.038761
1515218400000 6366.038761
1515304800000 6366.038761
1515391200000 6363.230702
1515477600000 6378.671788
1515564000000 6369.024232
1515650400000 6404.619348
1515736800000 6425.934528
1515823200000 6425.934528
1515909600000 6425.934528
1515996000000 6453.890847
1516082400000 6442.572151
1516168800000 6475.767675
1516255200000 6457.246844
1516341600000 6530.413104
1516428000000 6530.413104
1516514400000 6530.413104
1516600800000 6555.219803
1516687200000 6614.523147
1516773600000 6600.305048
1516860000000 6614.978826
1516946400000 6638.653112
1517032800000 6638.653112
1517119200000 6638.653112
1517205600000 6597.547903
1517292000000 6548.352544
1517378400000 6544.441181
1517464800000 6560.256898
1517551200000 6454.551483
1517637600000 6454.551483
1517724000000 6454.551483
1517810400000 6261.643652
1517896800000 6166.960037
1517983200000 6206.152908
1518069600000 6078.040694
1518156000000 6052.568516
1518242400000 6052.568516
1518328800000 6052.568516
1518415200000 6107.458953
1518501600000 6138.809132
1518588000000 6212.353173
1518674400000 6297.091968
1518760800000 6347.186541
1518847200000 6347.186541
1518933600000 6347.186541
1519020000000 6365.878013
1519106400000 6338.341058
1519192800000 6365.08693
1519279200000 6364.209488
1519365600000 6422.73061
1519452000000 6422.73061
1519538400000 6422.73061
1519624800000 6454.826509
1519711200000 6412.941914
1519797600000 6365.166596
1519884000000 6293.806526
1519970400000 6318.0339
1520056800000 6318.0339
1520143200000 6318.0339
1520229600000 6330.640586
1520316000000 6406.367008
1520402400000 6434.204361
1520488800000 6459.848605
1520575200000 6509.627613
1520661600000 6509.627613
1520748000000 6509.627613
1520830800000 6562.995238
1520917200000 6554.192311
1521003600000 6556.155108
1521090000000 6556.536854
1521176400000 6544.057529
1521262800000 6544.057529
1521349200000 6544.057529
1521435600000 6504.02599
1521522000000 6506.540031
1521608400000 6520.235522
1521694800000 6455.317745
1521781200000 6325.862152
1521867600000 6325.862152
1521954000000 6325.862152
1522040400000 6396.551556
1522126800000 6371.318501
1522213200000 6308.558489
1522299600000 6358.942006
1522386000000 6378.023068
1522472400000 6378.023068
1522558800000 6378.023068
1522645200000 6308.828691
1522731600000 6319.978754
1522818000000 6339.825117
1522904400000 6368.955824
1522990800000 6321.021229
1523077200000 6321.021229
1523163600000 6321.021229
1523250000000 6348.935256
1523336400000 6419.979682
1523422800000 6421.485166
1523509200000 6430.577868
1523595600000 6419.693208
1523682000000 6419.693208
1523768400000 6419.693208
1523854800000 6463.915962
1523941200000 6514.122279
1524027600000 6556.366467
1524114000000 6531.260751
1524200400000 6483.243769
1524286800000 6483.243769
1524373200000 6483.243769
1524459600000 6454.518818
1524546000000 6411.269437
1524632400000 6357.851452
1524718800000 6396.625055
1524805200000 6403.250333
1524891600000 6403.250333
1524978000000 6403.250333
1525064400000 6388.961137
1525150800000 6389.483257
1525237200000 6408.751056
1525323600000 6409.775058
1525410000000 6442.525258
1525496400000 6442.525258
1525582800000 6442.525258
1525669200000 6488.7361
1525755600000 6484.660297
1525842000000 6521.771852
1525928400000 6565.758449
1526014800000 6606.928491
1526101200000 6606.928491
1526187600000 6606.928491
1526274000000 6608.729472
1526360400000 6558.047812
1526446800000 6558.715729
1526533200000 6575.344698
1526619600000 6589.178849
1526706000000 6589.178849
1526792400000 6589.178849
1526878800000 6605.029976
1526965200000 6583.724641
1527051600000 6571.513572
1527138000000 6584.530441
1527224400000 6580.942235
1527310800000 6580.942235
1527397200000 6580.942235
1527483600000 6573.102295
1527570000000 6543.934612
1527656400000 6582.51185
1527742800000 6595.748631
1527829200000 6614.334704
1527915600000 6614.334704
1528002000000 6614.334704
1528088400000 6675.137777
1528174800000 6698.837117
1528261200000 6725.651303
1528347600000 6699.019593
1528434000000 6704.118397
1528520400000 6704.118397
1528606800000 6704.118397
1528693200000 6719.926328
1528779600000 6751.335743
1528866000000 6741.178111
1528952400000 6743.759056
1529038800000 6712.122591
1529125200000 6712.122591
1529211600000 6712.122591
1529298000000 6709.938254
1529384400000 6643.777721
1529470800000 6677.161809
1529557200000 6639.114076
1529643600000 6630.997467
1529730000000 6630.997467
1529816400000 6630.997467
1529902800000 6514.031642
1529989200000 6533.65937
1530075600000 6455.198328
1530162000000 6463.951486
1530248400000 6486.922906
1530334800000 6486.922906
1530421200000 6486.922906
1530507600000 6454.964742
1530594000000 6467.803266
1530680400000 6471.102275
1530766800000 6482.966128
1530853200000 6548.271819
1530939600000 6548.271819
1531026000000 6548.271819
1531112400000 6592.627251
1531198800000 6566.818318
1531285200000 6512.737724
1531371600000 6548.272521
1531458000000 6568.065242
1531544400000 6568.065242
1531630800000 6568.065242
1531717200000 6559.303591
1531803600000 6595.448359
1531890000000 6613.524414
1531976400000 6598.804131
1532062800000 6599.243018
1532149200000 6599.243018
1532235600000 6599.243018
1532322000000 6590.43418
1532408400000 6558.987761
1532494800000 6596.497939
1532581200000 6623.683799
1532667600000 6557.058121
1532754000000 6557.058121
1532840400000 6557.058121
1532926800000 6478.578219
1533013200000 6486.148632
1533099600000 6519.201743
1533186000000 6535.492643
1533272400000 6520.029193
1533358800000 6520.029193
1533445200000 6520.029193
1533531600000 6529.512704
1533618000000 6553.714774
1533704400000 6552.416966
1533790800000 6579.095218
1533877200000 6543.438962
1533963600000 6543.438962
1534050000000 6543.438962
1534136400000 6461.259472
1534222800000 6512.809052
1534309200000 6446.338757
1534395600000 6455.271614
1534482000000 6483.532229
1534568400000 6483.532229
1534654800000 6483.532229
1534741200000 6497.402508
1534827600000 6559.48098
1534914000000 6601.145341
1535000400000 6606.141052
1535086800000 6653.264111
1535173200000 6653.264111
1535259600000 6653.264111
1535346000000 6716.080406
1535432400000 6719.476014
1535518800000 6734.034209
1535605200000 6737.00773
1535691600000 6764.478223
1535778000000 6764.478223
1535864400000 6764.478223
1535950800000 6738.096621
1536037200000 6728.283249
1536123600000 6662.988781
1536210000000 6621.773208
1536296400000 6605.121318
1536382800000 6605.121318
1536469200000 6605.121318
1536555600000 6626.813016
1536642000000 6649.87673
1536728400000 6647.015842
1536814800000 6649.319206
1536901200000 6699.479287
1536987600000 6699.479287
1537074000000 6699.479287
1537160400000 6638.074707
1537246800000 6689.506338
1537333200000 6665.141622
1537419600000 6706.159574
1537506000000 6702.340799
1537592400000 6702.340799
1537678800000 6702.340799
1537765200000 6702.442
1537851600000 6743.454812
1537938000000 6728.723188
1538024400000 6683.426187
1538110800000 6699.645977
1538197200000 6699.645977
1538283600000 6699.645977
1538370000000 6663.469299
1538456400000 6581.503775
1538542800000 6599.740688
1538629200000 6507.117915
1538715600000 6435.729315
1538802000000 6435.729315
1538888400000 6435.729315
1538974800000 6377.037709
1539061200000 6317.119146
1539147600000 6179.247585
1539234000000 6048.053153
1539320400000 6126.474275
1539406800000 6126.474275
1539493200000 6126.474275
1539579600000 6109.112142
1539666000000 6238.798597
1539752400000 6243.153003
1539838800000 6153.521466
1539925200000 6090.076873
1540011600000 6090.076873
1540098000000 6090.076873
1540184400000 6086.677309
1540270800000 5989.665843
1540357200000 5834.739694
1540443600000 5854.582315
1540530000000 5789.256675
1540616400000 5789.256675
1540702800000 5789.256675
1540789200000 5719.811024
1540875600000 5822.181568
1540962000000 5923.12162
1541048400000 6015.701689
1541134800000 6063.002712
1541221200000 6063.002712
1541307600000 6063.002712
1541397600000 6021.32446
1541484000000 6055.137037
1541570400000 6167.213823
1541656800000 6161.212817
1541743200000 6048.879284
1541829600000 6048.879284
1541916000000 6048.879284
1542002400000 5928.454751
1542088800000 5890.878715
1542175200000 5850.548073
1542261600000 5917.985034
1542348000000 5933.606251
1542434400000 5933.606251
1542520800000 5933.606251
1542607200000 5832.974774
1542693600000 5719.852923
1542780000000 5758.556524
1542866400000 5778.303878
1542952800000 5777.447841
1543039200000 5777.447841
1543125600000 5777.447841
1543212000000 5832.8488
1543298400000 5799.114264
1543384800000 5909.852475
1543471200000 5946.361944
1543557600000 5972.392125
1543644000000 5972.392125
1543730400000 5972.392125
1543816800000 6062.3112
1543903200000 5877.311795
1543989600000 5835.864901
1544076000000 5793.8623
1544162400000 5732.796622
1544248800000 5732.796622
1544335200000 5732.796622
1544421600000 5667.723628
1544508000000 5647.357033
1544594400000 5740.013164
1544680800000 5691.901035
1544767200000 5597.874416
1544853600000 5597.874416
1544940000000 5597.874416
1545026400000 5506.014949
1545112800000 5481.855218
1545199200000 5445.609033
1545285600000 5314.122766
1545372000000 5197.97767
1545458400000 5197.97767
1545544800000 5197.97767
1545631200000 5143.543729
1545717600000 5113.241231
1545804000000 5286.153484
1545890400000 5328.326436
1545976800000 5362.160774
1546063200000 5362.160774
1546149600000 5362.160774
1546236000000 5415.245723
1546322400000 5415.244673
1546408800000 5391.048793
1546495200000 5321.840846
1546581600000 5460.332062
1546668000000 5460.332062
1546754400000 5460.332062
1546840800000 5572.229043
1546927200000 5642.156645
1547013600000 5708.629653
1547100000000 5723.598878
1547186400000 5718.632403
1547272800000 5718.632403
1547359200000 5718.632403
1547445600000 5680.690274
1547532000000 5737.252324
1547618400000 5756.22707
1547704800000 5795.557401
1547791200000 5856.040179
1547877600000 5856.040179
1547964000000 5856.040179
1548050400000 5858.059555
1548136800000 5792.515679
1548223200000 5782.756714
1548309600000 5812.496948
1548396000000 5876.045092
1548482400000 5876.045092
1548568800000 5876.045092
1548655200000 5844.134034
1548741600000 5834.118104
1548828000000 5884.717753
1548914400000 5974.421796
1549000800000 5974.745379
1549087200000 5974.745379
1549173600000 5974.745379
1549260000000 6025.504476
1549346400000 6038.477861
1549432800000 6017.492478
1549519200000 5971.392694
1549605600000 5966.6427
1549692000000 5966.6427
1549778400000 5966.6427
1549864800000 5994.272136
1549951200000 6064.72415
1550037600000 6089.014605
1550124000000 6103.571194
1550210400000 6157.049598
1550296800000 6157.049598
1550383200000 6157.049598
1550469600000 6177.431809
1550556000000 6191.205701
1550642400000 6200.490203
1550728800000 6189.346968
1550815200000 6246.159648
1550901600000 6246.159648
1550988000000 6246.159648
1551074400000 6257.068597
1551160800000 6245.645554
1551247200000 6271.860908
1551333600000 6259.082883
1551420000000 6308.940977
1551506400000 6308.940977
1551592800000 6308.940977
1551679200000 6256.541252
1551765600000 6248.541287
1551852000000 6177.12381
1551938400000 6147.419356
1552024800000 6125.899048
1552111200000 6125.899048
1552197600000 6125.899048
1552280400000 6210.321441
1552366800000 6241.216243
1552453200000 6264.215581
1552539600000 6271.995797
1552626000000 6292.056728
1552712400000 6292.056728
1552798800000 6292.056728
1552885200000 6316.846222
1552971600000 6319.401855
1553058000000 6305.063344
1553144400000 6368.881945
1553230800000 6220.684092
1553317200000 6220.684092
1553403600000 6220.684092
1553490000000 6210.626115
1553576400000 6262.092636
1553662800000 6221.9316
1553749200000 6248.04417
1553835600000 6294.053485
1553922000000 6294.053485
1554008400000 6294.053485
1554094800000 6326.514395
1554181200000 6320.803814
1554267600000 6359.50198
1554354000000 6318.505059
1554440400000 6336.442631
1554526800000 6336.442631
1554613200000 6336.442631
1554699600000 6335.545654
1554786000000 6307.813619
1554872400000 6365.584359
1554958800000 6357.883181
1555045200000 6371.893622
1555131600000 6371.893622
1555218000000 6371.893622
1555304400000 6383.452515
1555390800000 6362.37248
1555477200000 6289.967428
1555563600000 6272.777921
1555650000000 6277.558359
1555736400000 6277.558359
1555822800000 6277.558359
1555909200000 6300.158455
1555995600000 6376.112587
1556082000000 6394.531369
1556168400000 6379.464765
1556254800000 6424.871075
1556341200000 6424.871075
1556427600000 6424.871075
1556514000000 6438.909435
1556600400000 6424.294675
1556686800000 6396.565831
1556773200000 6401.338508
1556859600000 6473.034631
1556946000000 6473.034631
1557032400000 6473.034631
1557118800000 6465.588884
1557205200000 6380.034111
1557291600000 6366.218662
1557378000000 6332.481085
1557464400000 6363.217606
1557550800000 6363.217606
1557637200000 6363.217606
1557723600000 6220.831603
1557810000000 6279.271177
1557896400000 6319.405564
1557982800000 6383.052979
1558069200000 6343.087346
1558155600000 6343.087346
1558242000000 6343.087346
1558328400000 6302.74199
1558414800000 6346.923546
1558501200000 6337.723744
1558587600000 6251.083257
1558674000000 6297.408725
1558760400000 6297.408725
1558846800000 6297.408725
1558933200000 6301.578775
1559019600000 6301.145649
1559106000000 6208.307723
1559192400000 6206.922682
1559278800000 6179.283189
1559365200000 6179.283189
1559451600000 6179.283189
1559538000000 6143.899703
1559624400000 6242.228343
1559710800000 6296.97195
1559797200000 6303.688881
1559883600000 6367.672061
1559970000000 6367.672061
1560056400000 6367.672061
1560142800000 6394.847664
1560229200000 6385.901119
1560315600000 6409.334144
1560402000000 6421.420738
1560488400000 6389.861358
1560574800000 6389.861358
1560661200000 6389.861358
1560747600000 6399.82053
1560834000000 6433.685786
1560920400000 6481.454092
1561006800000 6535.891238
1561093200000 6497.355591
1561179600000 6497.355591
1561266000000 6497.355591
1561352400000 6477.286962
1561438800000 6449.893797
1561525200000 6397.348048
1561611600000 6443.696315
1561698000000 6497.21501
1561784400000 6497.21501
1561870800000 6497.21501
1561957200000 6517.513563
1562043600000 6546.575807
1562130000000 6600.111434
1562216400000 6610.136325
1562302800000 6584.249099
1562389200000 6584.249099
1562475600000 6584.249099
1562562000000 6539.740249
1562648400000 6539.537259
1562734800000 6574.035919
1562821200000 6584.585371
1562907600000 6596.596782
1562994000000 6596.596782
1563080400000 6596.596782
1563166800000 6596.644981
1563253200000 6581.488375
1563339600000 6579.072607
1563426000000 6593.907048
1563512400000 6594.210844
1563598800000 6594.210844
1563685200000 6594.210844
1563771600000 6593.445521
1563858000000 6584.399941
1563944400000 6626.006067
1564030800000 6598.440206
1564117200000 6617.091492
1564203600000 6617.091492
1564290000000 6617.091492
1564376400000 6584.955108
1564462800000 6583.108594
1564549200000 6565.27467
1564635600000 6541.935204
1564722000000 6491.300154
1564808400000 6491.300154
1564894800000 6491.300154
1564981200000 6350.899327
1565067600000 6361.13824
1565154000000 6388.973929
1565240400000 6485.214056
1565326800000 6448.922787
1565413200000 6448.922787
1565499600000 6448.922787
1565586000000 6403.456569
1565672400000 6426.482045
1565758800000 6335.582601
1565845200000 6312.647889
1565931600000 6375.902236
1566018000000 6375.902236
1566104400000 6375.902236
1566190800000 6424.468125
1566277200000 6422.155542
1566363600000 6469.538864
1566450000000 6454.696305
1566536400000 6386.03316
1566622800000 6386.03316
1566709200000 6386.03316
1566795600000 6398.628615
1566882000000 6388.765632
1566968400000 6408.206844
1567054800000 6449.800383
1567141200000 6461.102064
1567227600000 6461.102064
1567314000000 6461.102064
1567400400000 6448.053682
1567486800000 6418.210381
1567573200000 6472.178789
1567659600000 6500.303132
1567746000000 6489.345166
1567832400000 6489.345166
1567918800000 6489.345166
1568005200000 6452.782978
1568091600000 6408.558251
1568178000000 6451.712553
1568264400000 6458.915893
1568350800000 6462.677362
1568437200000 6462.677362
1568523600000 6462.677362
1568610000000 6464.469521
1568696400000 6490.680872
1568782800000 6484.406392
1568869200000 6492.56223
1568955600000 6499.739137
1569042000000 6499.739137
1569128400000 6499.739137
1569214800000 6491.865122
1569301200000 6444.400695
1569387600000 6435.300758
1569474000000 6425.044304
1569560400000 6378.392187
1569646800000 6378.392187
1569733200000 6378.392187
1569819600000 6388.370081
1569906000000 6345.505355
1569992400000 6294.270306
1570078800000 6330.585805
1570165200000 6386.99212
1570251600000 6386.99212
1570338000000 6386.99212
1570424400000 6401.383838
1570510800000 6349.838235
1570597200000 6377.818549
1570683600000 6379.165744
1570770000000 6454.170364
1570856400000 6454.170364
1570942800000 6454.170364
1571029200000 6440.370943
1571115600000 6483.325034
1571202000000 6475.017028
1571288400000 6520.594826
1571374800000 6493.898722
1571461200000 6493.898722
1571547600000 6493.898722
1571634000000 6530.77748
1571720400000 6505.729798
1571806800000 6497.704719
1571893200000 6514.543584
1571979600000 6519.604665
1572066000000 6519.604665
1572152400000 6519.604665
1572238800000 6529.203821
1572325200000 6541.704748
1572411600000 6559.159143
1572498000000 6558.011266
1572584400000 6607.617432
1572670800000 6607.617432
1572757200000 6607.617432
1572847200000 6597.285007
1572933600000 6579.437163
1573020000000 6561.698595
1573106400000 6553.763228
1573192800000 6549.264188
1573279200000 6549.264188
1573365600000 6549.264188
1573452000000 6556.419165
1573538400000 6558.600927
1573624800000 6560.14112
1573711200000 6573.194753
1573797600000 6630.37377
1573884000000 6630.37377
1573970400000 6630.37377
1574056800000 6641.166308
1574143200000 6673.539792
1574229600000 6664.590468
1574316000000 6633.831899
1574402400000 6640.303978
1574488800000 6640.303978
1574575200000 6640.303978
1574661600000 6709.430997
1574748000000 6751.717198
1574834400000 6781.749648
1574920800000 6782.2248
1575007200000 6765.138461
1575093600000 6765.138461
1575180000000 6765.138461
1575266400000 6718.588794
1575352800000 6713.719498
1575439200000 6730.456032
1575525600000 6740.870194
1575612000000 6776.972183
1575698400000 6776.972183
1575784800000 6776.972183
1575871200000 6759.275703
1575957600000 6760.563177
1576044000000 6743.638327
1576130400000 6731.653731
1576216800000 6755.844536
1576303200000 6755.844536
1576389600000 6755.844536
1576476000000 6817.835988
1576562400000 6816.422128
1576648800000 6819.917444
1576735200000 6847.591041
1576821600000 6878.036052
1576908000000 6878.036052
1576994400000 6878.036052
1577080800000 6867.231396
1577167200000 6890.001399
1577253600000 6892.364694
1577340000000 6904.868122
1577426400000 6933.502427
1577512800000 6933.502427
1577599200000 6933.502427
1577685600000 6924.925217
1577772000000 6931.016929
1577858400000 6931.011566
1577944800000 6950.180641
1578031200000 6943.131562
1578117600000 6943.131562
1578204000000 6943.131562
1578290400000 6928.429077
1578376800000 6934.738109
1578463200000 6917.771318
1578549600000 6952.855758
1578636000000 6968.228447
1578722400000 6968.228447
1578808800000 6968.228447
1578895200000 7003.885001
1578981600000 7017.86181
1579068000000 7052.391618
1579154400000 7091.004147
1579240800000 7107.463619
1579327200000 7107.463619
1579413600000 7107.463619
1579500000000 7117.809306
1579586400000 7124.305337
1579672800000 7135.707424
1579759200000 7133.691747
1579845600000 7118.7024
1579932000000 7118.7024
1580018400000 7118.7024
1580104800000 7045.697297
1580191200000 7064.372718
1580277600000 7065.004265
1580364000000 7049.950078
1580450400000 6991.212405
1580536800000 6991.212405
1580623200000 6991.212405
1580709600000 7003.889642
1580796000000 7070.343999
1580882400000 7095.150617
1580968800000 7105.393875
1581055200000 7080.720147
1581141600000 7080.720147
1581228000000 7080.720147
1581314400000 7106.315875
1581400800000 7152.84077
1581487200000 7186.486239
1581573600000 7222.126973
1581660000000 7233.866675
1581746400000 7233.866675
1581832800000 7233.866675
1581919200000 7220.84247
1582005600000 7207.04108
1582092000000 7243.385665
1582178400000 7207.86124
1582264800000 7186.604018
1582351200000 7186.604018
1582437600000 7186.604018
1582524000000 7026.294571
1582610400000 6866.502529
1582696800000 6797.192281
1582783200000 6594.299224
1582869600000 6406.291993
1582956000000 6406.291993
1583042400000 6406.291993
1583128800000 6556.481449
1583215200000 6583.088266
1583301600000 6715.341868
1583388000000 6646.966489
1583474400000 6514.883724
1583560800000 6514.883724
1583647200000 6514.883724
1583730000000 6067.8339
1583816400000 6113.867438
1583902800000 5858.062293
1583989200000 5247.634869
1584075600000 5340.18315
1584162000000 5340.18315
1584248400000 5340.18315
1584334800000 4793.465909
1584421200000 4894.794716
1584507600000 4531.695715
1584594000000 4565.980455
1584680400000 4509.160666
1584766800000 4509.160666
1584853200000 4509.160666
1584939600000 4401.252449
1585026000000 4798.722282
1585112400000 5009.531191
1585198800000 5246.122685
1585285200000 5171.060427
1585371600000 5171.060427
1585458000000 5171.060427
1585544400000 5259.81316
1585630800000 5287.485218
1585717200000 5042.731124
1585803600000 5032.59874
1585890000000 4921.110817
1585976400000 4921.110817
1586062800000 4921.110817
1586149200000 5197.70433
1586235600000 5298.420925
1586322000000 5449.788375
1586408400000 5618.100841
1586494800000 5623.324562
1586581200000 5623.324562
1586667600000 5623.324562
1586754000000 5543.773587
1586840400000 5670.435462
1586926800000 5486.50801
1587013200000 5504.06843
1587099600000 5669.190541
1587186000000 5669.190541
1587272400000 5669.190541
1587358800000 5626.498521
1587445200000 5473.690956
1587531600000 5535.242256
1587618000000 5591.76481
1587704400000 5608.600641
1587790800000 5608.600641
1587877200000 5608.600641
1587963600000 5749.422918
1588050000000 5817.380067
1588136400000 5980.862944
1588222800000 5887.937338
1588309200000 5749.076132
1588395600000 5749.076132
1588482000000 5749.076132
1588568400000 5727.241079
1588654800000 5801.596366
1588741200000 5788.678855
1588827600000 5849.911243
1588914000000 5992.812382
1589000400000 5992.812382
1589086800000 5992.812382
1589173200000 5982.080736
1589259600000 5875.56544
1589346000000 5759.822406
1589432400000 5710.174958
1589518800000 5754.419388
1589605200000 5754.419388
1589691600000 5754.419388
1589778000000 5976.027664
1589864400000 5978.305403
1589950800000 6079.523689
1590037200000 6071.372961
1590123600000 6091.904954
1590210000000 6091.904954
1590296400000 6091.904954
1590382800000 6151.874815
1590469200000 6289.126186
1590555600000 6328.15687
1590642000000 6338.107293
1590728400000 6366.61545
1590814800000 6366.61545
1590901200000 6366.61545
1590987600000 6420.777898
1591074000000 6484.726781
1591160400000 6593.143417
1591246800000 6560.488722
1591333200000 6661.932663
1591419600000 6661.932663
1591506000000 6661.932663
1591592400000 6690.164869
1591678800000 6639.342547
1591765200000 6603.22401
1591851600000 6305.230493
1591938000000 6315.332233
1592024400000 6315.332233
1592110800000 6315.332233
1592197200000 6351.492913
1592283600000 6506.180962
1592370000000 6505.357159
1592456400000 6493.538282
1592542800000 6464.542204
1592629200000 6464.542204
1592715600000 6464.542204
1592802000000 6514.439356
1592888400000 6583.045019
1592974800000 6477.664562
1593061200000 6509.709218
1593147600000 6450.550516
1593234000000 6450.550516
1593320400000 6450.550516
1593406800000 6463.169949
1593493200000 6528.971677
1593579600000 6539.890703
1593666000000 6570.459921
1593752400000 6613.458213
1593838800000 6613.458213
1593925200000 6613.458213
1594011600000 6687.389236
1594098000000 6689.620786
1594184400000 6734.737026
1594270800000 6721.207273
1594357200000 6712.707129
1594443600000 6712.707129
1594530000000 6712.707129
1594616400000 6678.589538
1594702800000 6710.02864
1594789200000 6809.623972
1594875600000 6754.740826
1594962000000 6825.124651
1595048400000 6825.124651
1595134800000 6825.124651
1595221200000 6899.837766
1595307600000 6931.935813
1595394000000 6941.787406
1595480400000 6916.635345
1595566800000 6841.565085
1595653200000 6841.565085
1595739600000 6841.565085
1595826000000 6947.276694
1595912400000 6904.584732
1595998800000 6953.031486
1596085200000 6957.733667
1596171600000 6951.675778
1596258000000 6951.675778
1596344400000 6951.675778
1596430800000 7066.663859
1596517200000 7115.624064
1596603600000 7206.31479
1596690000000 7181.736731
1596776400000 7154.808037
1596862800000 7154.808037
1596949200000 7154.808037
1597035600000 7117.793744
1597122000000 7030.659296
1597208400000 7062.130455
1597294800000 7145.666738
1597381200000 7116.912165
1597467600000 7116.912165
1597554000000 7116.912165
1597640400000 7180.881932
1597726800000 7200.623143
1597813200000 7235.238414
1597899600000 7200.4636
1597986000000 7186.646838
1598072400000 7186.646838
1598158800000 7186.646838
1598245200000 7200.697259
1598331600000 7215.441402
1598418000000 7250.358542
1598504400000 7205.417881
1598590800000 7244.212169
1598677200000 7244.212169
1598763600000 7244.212169
1598850000000 7278.670487
1598936400000 7306.518417
1599022800000 7349.434892
1599109200000 7146.968193
1599195600000 7015.972625
1599282000000 7015.972625
1599368400000 7015.972625
1599454800000 7038.701395
1599541200000 6966.941727
1599627600000 7037.313768
1599714000000 6999.463529
1599800400000 6991.879642
1599886800000 6991.879642
1599973200000 6991.879642
1600059600000 7126.02585
1600146000000 7164.019035
1600232400000 7245.703948
1600318800000 7210.901194
1600405200000 7261.486681
1600491600000 7261.486681
1600578000000 7261.486681
1600664400000 7126.544069
1600750800000 7140.43343
1600837200000 7058.138421
1600923600000 6983.639022
1601010000000 7066.69723
1601096400000 7066.69723
1601182800000 7066.69723
1601269200000 7188.05533
1601355600000 7234.574709
1601442000000 7222.669796
1601528400000 7288.460192
1601614800000 7243.119301
1601701200000 7243.119301
1601787600000 7243.119301
1601874000000 7397.027372
1601960400000 7384.48876
1602046800000 7437.855842
1602133200000 7481.098768
1602219600000 7579.276421
1602306000000 7579.276421
1602392400000 7579.276421
1602478800000 7629.635525
1602565200000 7613.287684
1602651600000 7599.878534
1602738000000 7527.910142
1602824400000 7508.352787
1602910800000 7508.352787
1602997200000 7508.352787
1603083600000 7491.547083
1603170000000 7462.168343
1603256400000 7426.854186
1603342800000 7396.365673
1603429200000 7393.242082
1603515600000 7393.242082
1603602000000 7393.242082
1603688400000 7264.189396
1603774800000 7295.061259
1603861200000 7167.887785
1603947600000 7183.574499
1604034000000 7108.804111
1604120400000 7108.804111
1604206800000 7108.804111
1604296800000 7148.546753
1604383200000 7286.962527
1604469600000 7436.526044
1604556000000 7625.776591
1604642400000 7629.670061
1604728800000 7629.670061
1604815200000 7629.670061
1604901600000 7562.037983
1604988000000 7459.333946
1605074400000 7529.595026
1605160800000 7527.098055
1605247200000 7563.523376
1605333600000 7563.523376
1605420000000 7563.523376
1605506400000 7624.016326
1605592800000 7601.447686
1605679200000 7584.551324
1605765600000 7624.897699
1605852000000 7680.501242
1605938400000 7680.501242
1606024800000 7680.501242
1606111200000 7679.682405
1606197600000 7670.894899
1606284000000 7686.633023
1606370400000 7732.220331
1606456800000 7846.122791
1606543200000 7846.122791
1606629600000 7846.122791
1606716000000 7829.959399
1606802400000 7867.340083
1606888800000 7813.388599
1606975200000 7853.807587
1607061600000 7911.917417
1607148000000 7911.917417
1607234400000 7911.917417
1607320800000 7911.15593
1607407200000 7985.830627
1607493600000 7940.562071
1607580000000 7978.256787
1607666400000 7995.245878
1607752800000 7995.245878
1607839200000 7995.245878
1607925600000 8050.683462
1608012000000 8143.884908
1608098400000 8173.634684
1608184800000 8309.726508
1608271200000 8306.252129
1608357600000 8306.252129
1608444000000 8306.252129
1608530400000 8324.445462
1608616800000 8386.96341
1608703200000 8413.838367
1608789600000 8420.804878
1608876000000 8418.359057
1608962400000 8418.359057
1609048800000 8418.359057
1609135200000 8328.814192
1609221600000 8314.154072
1609308000000 8388.251278
1609394400000 8337.267062
1609480800000 8337.267062
1609567200000 8337.267062
1609653600000 8337.267062
1609740000000 8348.723283
1609826400000 8436.568395
1609912800000 8519.47950249474
1609999200000 8691.5746644348
1610085600000 8754.59280312144
1610344800000 8652.79240548244
1610431200000 8724.15370406003
1610517600000 8741.26526528178
1610604000000 8833.52796802339
1610690400000 8655.17707935402
1610949600000 8663.40632509467
1611036000000 8784.80757800839
1611122400000 8836.21768459377
1611208800000 8879.58336248151

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 21, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Small Cap Price Momentum Index - TR 8879.58 0.49 6.50 6.50 6.50
Price Return
Invesco Global Small Cap Price Momentum Index - PR 6229.37 0.49 6.50 6.50 6.50
Net Total Return
Invesco Global Small Cap Price Momentum Index - NR 8163.69 0.49 6.50 6.50 6.50

Annualized Returns2

as of Jan 21, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Small Cap Price Momentum Index - TR 24.64 10.79 16.12 11.65
Price Return
Invesco Global Small Cap Price Momentum Index - PR 22.68 8.94 14.10 9.54
Net Total Return
Invesco Global Small Cap Price Momentum Index - NR 24.19 10.36 15.62 11.13

Top 10 Constituents

as of Dec 31, 2020
Constituent Weight (%) Sector
Carvana Co 1.33 Cons Cyclicals
Nihon M&A Center Inc 1.22 Industrials
SolarEdge Technologies Inc 1.18 Energy
Sunrun Inc 1.12 Energy
Mirati Therapeutics Inc 1.01 Healthcare
Plug Power Inc 0.87 Energy
Tecan Group AG 0.86 Technology
Chewy Inc 0.86 Cons Cyclicals
Boston Beer Co Inc/The 0.82 Cons Non-Cyclicals
Embracer Group AB 0.81 Cons Cyclicals

Characteristics

as of Dec 31, 2020
Number of Constituents: 1,028
Constituent Market Cap (USD millions)
Max Market Cap 37,092
Min Market Cap 101
Mean Market Cap 2,471
Median Market Cap 1,683

Economic Sectors3

as of Dec 31, 2020
Holdings % of total net assets
Technology 19.922107
Healthcare 18.998041
Cons Cyclicals 14.396211
Industrials 11.742407
Financials 11.697271
Cons Non-Cyclicals 7.489111
Basic Materials 7.281125
Energy 5.630778
Utilities 2.842945
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2020
Region % of total assets
Developed Americas 53.464
Developed Asia 25.503
Developed Europe 20.757
Middle East & Africa 0.276
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors