Invesco Global Small Cap Quality Index

Overview

The Invesco Global Small Cap Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality global, developed market, small-capitalization equities.

Performance1

as of Mar 5, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1013.629288
1041573600000 1013.235401
1041660000000 1013.235401
1041746400000 1013.235401
1041832800000 1027.444322
1041919200000 1019.888682
1042005600000 1007.659155
1042092000000 1021.777218
1042178400000 1022.83388
1042264800000 1022.83388
1042351200000 1022.83388
1042437600000 1024.064314
1042524000000 1030.823227
1042610400000 1027.723654
1042696800000 1027.403308
1042783200000 1020.324246
1042869600000 1020.324246
1042956000000 1020.324246
1043042400000 1019.402585
1043128800000 1009.824545
1043215200000 1002.522672
1043301600000 1010.111663
1043388000000 997.8562192
1043474400000 997.8562192
1043560800000 997.8562192
1043647200000 982.0170956
1043733600000 984.7314349
1043820000000 986.1948022
1043906400000 973.6311156
1043992800000 983.7159583
1044079200000 983.7159583
1044165600000 983.7159583
1044252000000 983.7617666
1044338400000 980.9348516
1044424800000 979.6430302
1044511200000 975.3483205
1044597600000 967.2319008
1044684000000 967.2319008
1044770400000 967.2319008
1044856800000 972.3028986
1044943200000 968.1476016
1045029600000 958.9410009
1045116000000 960.1932525
1045202400000 964.1829727
1045288800000 964.1829727
1045375200000 964.1829727
1045461600000 966.1359276
1045548000000 977.0441502
1045634400000 973.629627
1045720800000 972.90102
1045807200000 978.2482663
1045893600000 978.2482663
1045980000000 978.2482663
1046066400000 966.7222038
1046152800000 967.7674476
1046239200000 963.5017249
1046325600000 969.4763469
1046412000000 973.3649783
1046498400000 973.3649783
1046584800000 973.3649783
1046671200000 975.2828495
1046757600000 967.4240004
1046844000000 969.8113973
1046930400000 963.5392189
1047016800000 962.9004607
1047103200000 962.9004607
1047189600000 962.9004607
1047276000000 946.0477444
1047362400000 939.1424178
1047448800000 935.7167303
1047535200000 950.7220029
1047621600000 950.9931264
1047708000000 950.9931264
1047794400000 950.9931264
1047880800000 968.5959356
1047967200000 973.7828681
1048053600000 975.5098196
1048140000000 982.5133225
1048226400000 995.9641512
1048312800000 995.9641512
1048399200000 995.9641512
1048485600000 981.7781558
1048572000000 988.6267002
1048658400000 987.4897811
1048744800000 989.2767623
1048831200000 989.44402
1048917600000 989.44402
1049004000000 989.44402
1049090400000 983.8396881
1049176800000 989.4049199
1049263200000 1005.053046
1049349600000 999.1956896
1049436000000 997.4890317
1049522400000 997.4890317
1049608800000 997.4890317
1049691600000 1006.038839
1049778000000 1002.256642
1049864400000 998.2556296
1049950800000 1002.022268
1050037200000 1000.522668
1050123600000 1000.522668
1050210000000 1000.522668
1050296400000 1011.011759
1050382800000 1015.919214
1050469200000 1011.135472
1050555600000 1020.016064
1050642000000 1020.1549
1050728400000 1020.1549
1050814800000 1020.1549
1050901200000 1020.843215
1050987600000 1032.074023
1051074000000 1041.681458
1051160400000 1036.909015
1051246800000 1028.003062
1051333200000 1028.003062
1051419600000 1028.003062
1051506000000 1039.038049
1051592400000 1043.863339
1051678800000 1052.644299
1051765200000 1055.321703
1051851600000 1065.792616
1051938000000 1065.792616
1052024400000 1065.792616
1052110800000 1071.295597
1052197200000 1077.582253
1052283600000 1077.536116
1052370000000 1073.733369
1052456400000 1083.495939
1052542800000 1083.495939
1052629200000 1083.495939
1052715600000 1095.95952
1052802000000 1095.651964
1052888400000 1095.438783
1052974800000 1099.947219
1053061200000 1098.485455
1053147600000 1098.485455
1053234000000 1098.485455
1053320400000 1082.774235
1053406800000 1082.573801
1053493200000 1085.100644
1053579600000 1090.716187
1053666000000 1097.670197
1053752400000 1097.670197
1053838800000 1097.670197
1053925200000 1098.601128
1054011600000 1107.993279
1054098000000 1111.50754
1054184400000 1116.513736
1054270800000 1127.391221
1054357200000 1127.391221
1054443600000 1127.391221
1054530000000 1136.753205
1054616400000 1135.268708
1054702800000 1147.240473
1054789200000 1160.849676
1054875600000 1159.873976
1054962000000 1159.873976
1055048400000 1159.873976
1055134800000 1148.181095
1055221200000 1155.827402
1055307600000 1168.212366
1055394000000 1170.357061
1055480400000 1163.422249
1055566800000 1163.422249
1055653200000 1163.422249
1055739600000 1179.809082
1055826000000 1183.169212
1055912400000 1179.206461
1055998800000 1169.314674
1056085200000 1168.525144
1056171600000 1168.525144
1056258000000 1168.525144
1056344400000 1154.438003
1056430800000 1151.392446
1056517200000 1157.424546
1056603600000 1162.31041
1056690000000 1165.51802
1056776400000 1165.51802
1056862800000 1165.51802
1056949200000 1165.491104
1057035600000 1175.042109
1057122000000 1191.47095
1057208400000 1189.291257
1057294800000 1188.371679
1057381200000 1188.371679
1057467600000 1188.371679
1057554000000 1203.959315
1057640400000 1212.191312
1057726800000 1213.084318
1057813200000 1203.815465
1057899600000 1207.790367
1057986000000 1207.790367
1058072400000 1207.790367
1058158800000 1219.493762
1058245200000 1215.144628
1058331600000 1208.90985
1058418000000 1189.054497
1058504400000 1196.597179
1058590800000 1196.597179
1058677200000 1196.597179
1058763600000 1191.086527
1058850000000 1196.548042
1058936400000 1206.494356
1059022800000 1209.491392
1059109200000 1216.462832
1059195600000 1216.462832
1059282000000 1216.462832
1059368400000 1223.632034
1059454800000 1225.148985
1059541200000 1222.147974
1059627600000 1220.742483
1059714000000 1214.738364
1059800400000 1214.738364
1059886800000 1214.738364
1059973200000 1211.654295
1060059600000 1201.014971
1060146000000 1194.282715
1060232400000 1197.790422
1060318800000 1199.59698
1060405200000 1199.59698
1060491600000 1199.59698
1060578000000 1207.528049
1060664400000 1218.322592
1060750800000 1223.456134
1060837200000 1229.739075
1060923600000 1233.133086
1061010000000 1233.133086
1061096400000 1233.133086
1061182800000 1245.555321
1061269200000 1256.939534
1061355600000 1262.950177
1061442000000 1272.846887
1061528400000 1259.304077
1061614800000 1259.304077
1061701200000 1259.304077
1061787600000 1255.924941
1061874000000 1257.219064
1061960400000 1260.250364
1062046800000 1269.539655
1062133200000 1278.442008
1062219600000 1278.442008
1062306000000 1278.442008
1062392400000 1283.770233
1062478800000 1296.939417
1062565200000 1305.336193
1062651600000 1305.843073
1062738000000 1301.789455
1062824400000 1301.789455
1062910800000 1301.789455
1062997200000 1312.525937
1063083600000 1311.078354
1063170000000 1293.642263
1063256400000 1297.780608
1063342800000 1304.426739
1063429200000 1304.426739
1063515600000 1304.426739
1063602000000 1305.040872
1063688400000 1314.973013
1063774800000 1318.841965
1063861200000 1328.741997
1063947600000 1335.44988
1064034000000 1335.44988
1064120400000 1335.44988
1064206800000 1326.866937
1064293200000 1334.151669
1064379600000 1321.36492
1064466000000 1305.31659
1064552400000 1289.872871
1064638800000 1289.872871
1064725200000 1289.872871
1064811600000 1301.115068
1064898000000 1298.333955
1064984400000 1319.039
1065070800000 1329.344171
1065157200000 1343.666284
1065243600000 1343.666284
1065330000000 1343.666284
1065416400000 1348.259085
1065502800000 1358.23956
1065589200000 1352.835512
1065675600000 1359.72154
1065762000000 1363.915983
1065848400000 1363.915983
1065934800000 1363.915983
1066021200000 1373.291582
1066107600000 1378.966056
1066194000000 1376.099552
1066280400000 1384.250387
1066366800000 1375.318142
1066453200000 1375.318142
1066539600000 1375.318142
1066626000000 1380.132991
1066712400000 1383.953678
1066798800000 1370.274806
1066885200000 1356.050706
1066971600000 1357.09345
1067058000000 1357.09345
1067144400000 1357.09345
1067234400000 1371.721569
1067320800000 1384.360195
1067407200000 1397.452048
1067493600000 1399.956604
1067580000000 1396.875815
1067666400000 1396.875815
1067752800000 1396.875815
1067839200000 1404.057529
1067925600000 1410.64836
1068012000000 1410.023306
1068098400000 1412.025822
1068184800000 1418.787772
1068271200000 1418.787772
1068357600000 1418.787772
1068444000000 1410.524224
1068530400000 1396.739034
1068616800000 1413.5292
1068703200000 1421.563438
1068789600000 1412.427143
1068876000000 1412.427143
1068962400000 1412.427143
1069048800000 1392.726271
1069135200000 1390.177307
1069221600000 1389.579151
1069308000000 1387.836455
1069394400000 1392.733803
1069480800000 1392.733803
1069567200000 1392.733803
1069653600000 1409.529724
1069740000000 1421.344108
1069826400000 1431.172958
1069912800000 1431.042337
1069999200000 1435.267109
1070085600000 1435.267109
1070172000000 1435.267109
1070258400000 1454.023023
1070344800000 1457.127659
1070431200000 1449.66392
1070517600000 1445.365711
1070604000000 1440.596858
1070690400000 1440.596858
1070776800000 1440.596858
1070863200000 1443.637766
1070949600000 1434.836023
1071036000000 1422.319562
1071122400000 1437.459346
1071208800000 1447.552121
1071295200000 1447.552121
1071381600000 1447.552121
1071468000000 1441.510693
1071554400000 1438.994864
1071640800000 1438.554997
1071727200000 1448.676004
1071813600000 1449.69627
1071900000000 1449.69627
1071986400000 1449.69627
1072072800000 1456.071169
1072159200000 1462.606851
1072245600000 1462.568832
1072332000000 1463.426852
1072418400000 1467.700851
1072504800000 1467.700851
1072591200000 1467.700851
1072677600000 1484.858944
1072764000000 1492.909899
1072850400000 1486.183322
1072936800000 1486.183322
1073023200000 1490.472941
1073109600000 1490.472941
1073196000000 1490.472941
1073282400000 1508.580002
1073368800000 1511.679249
1073455200000 1514.427804
1073541600000 1522.569906
1073628000000 1523.077632
1073714400000 1523.077632
1073800800000 1523.077632
1073887200000 1529.678358
1073973600000 1528.505075
1074060000000 1539.495877
1074146400000 1537.621181
1074232800000 1540.162296
1074319200000 1540.162296
1074405600000 1540.162296
1074492000000 1542.643645
1074578400000 1557.320952
1074664800000 1562.182162
1074751200000 1561.470146
1074837600000 1565.226734
1074924000000 1565.226734
1075010400000 1565.226734
1075096800000 1568.542487
1075183200000 1566.990592
1075269600000 1549.266454
1075356000000 1534.429627
1075442400000 1540.789161
1075528800000 1540.789161
1075615200000 1540.789161
1075701600000 1542.747796
1075788000000 1543.624371
1075874400000 1522.962852
1075960800000 1530.527597
1076047200000 1555.305611
1076133600000 1555.305611
1076220000000 1555.305611
1076306400000 1560.13247
1076392800000 1568.671541
1076479200000 1577.17608
1076565600000 1580.459183
1076652000000 1575.206477
1076738400000 1575.206477
1076824800000 1575.206477
1076911200000 1577.922242
1076997600000 1594.231813
1077084000000 1590.440419
1077170400000 1576.054755
1077256800000 1563.39379
1077343200000 1563.39379
1077429600000 1563.39379
1077516000000 1556.420317
1077602400000 1556.032209
1077688800000 1557.447305
1077775200000 1561.143737
1077861600000 1572.767637
1077948000000 1572.767637
1078034400000 1572.767637
1078120800000 1595.879657
1078207200000 1591.062137
1078293600000 1587.035922
1078380000000 1598.2058
1078466400000 1609.291387
1078552800000 1609.291387
1078639200000 1609.291387
1078725600000 1598.448202
1078812000000 1591.858724
1078898400000 1567.462356
1078984800000 1550.476797
1079071200000 1565.322386
1079157600000 1565.322386
1079244000000 1565.322386
1079330400000 1547.446405
1079416800000 1555.63273
1079503200000 1575.522461
1079589600000 1577.193081
1079676000000 1572.480383
1079762400000 1572.480383
1079848800000 1572.480383
1079935200000 1552.837928
1080021600000 1555.297128
1080108000000 1550.902214
1080194400000 1576.102857
1080280800000 1580.64708
1080367200000 1580.64708
1080453600000 1580.64708
1080540000000 1600.350019
1080626400000 1609.687194
1080712800000 1623.02772
1080799200000 1636.360867
1080885600000 1640.930837
1080972000000 1640.930837
1081058400000 1640.930837
1081141200000 1644.759284
1081227600000 1637.561309
1081314000000 1646.736542
1081400400000 1638.884969
1081486800000 1634.638854
1081573200000 1634.638854
1081659600000 1634.638854
1081746000000 1641.901088
1081832400000 1621.674727
1081918800000 1603.718135
1082005200000 1596.0156
1082091600000 1613.473083
1082178000000 1613.473083
1082264400000 1613.473083
1082350800000 1615.151988
1082437200000 1604.354119
1082523600000 1607.722447
1082610000000 1627.438077
1082696400000 1627.266324
1082782800000 1627.266324
1082869200000 1627.266324
1082955600000 1627.144718
1083042000000 1625.017325
1083128400000 1604.369277
1083214800000 1588.231791
1083301200000 1577.582266
1083387600000 1577.582266
1083474000000 1577.582266
1083560400000 1586.299286
1083646800000 1596.830431
1083733200000 1605.215909
1083819600000 1583.040538
1083906000000 1546.212151
1083992400000 1546.212151
1084078800000 1546.212151
1084165200000 1497.024572
1084251600000 1511.988543
1084338000000 1522.15393
1084424400000 1514.237086
1084510800000 1509.26067
1084597200000 1509.26067
1084683600000 1509.26067
1084770000000 1487.0614
1084856400000 1503.081385
1084942800000 1518.847114
1085029200000 1515.119097
1085115600000 1531.30312
1085202000000 1531.30312
1085288400000 1531.30312
1085374800000 1541.445433
1085461200000 1562.341778
1085547600000 1572.935658
1085634000000 1582.843666
1085720400000 1587.12233
1085806800000 1587.12233
1085893200000 1587.12233
1085979600000 1588.306448
1086066000000 1596.838112
1086152400000 1601.751194
1086238800000 1581.961369
1086325200000 1592.373712
1086411600000 1592.373712
1086498000000 1592.373712
1086584400000 1622.033541
1086670800000 1623.21088
1086757200000 1609.671256
1086843600000 1613.651649
1086930000000 1609.253738
1087016400000 1609.253738
1087102800000 1609.253738
1087189200000 1592.429857
1087275600000 1605.570432
1087362000000 1614.020494
1087448400000 1617.859808
1087534800000 1621.178088
1087621200000 1621.178088
1087707600000 1621.178088
1087794000000 1622.868228
1087880400000 1625.334315
1087966800000 1633.90958
1088053200000 1640.150004
1088139600000 1643.023237
1088226000000 1643.023237
1088312400000 1643.023237
1088398800000 1648.301418
1088485200000 1651.261506
1088571600000 1659.748776
1088658000000 1652.995221
1088744400000 1652.231878
1088830800000 1652.231878
1088917200000 1652.231878
1089003600000 1645.653822
1089090000000 1628.806868
1089176400000 1631.620101
1089262800000 1615.329677
1089349200000 1622.67143
1089435600000 1622.67143
1089522000000 1622.67143
1089608400000 1627.131887
1089694800000 1624.651307
1089781200000 1617.613591
1089867600000 1617.166288
1089954000000 1617.747342
1090040400000 1617.747342
1090126800000 1617.747342
1090213200000 1617.592133
1090299600000 1625.890025
1090386000000 1604.004825
1090472400000 1596.800445
1090558800000 1578.501629
1090645200000 1578.501629
1090731600000 1578.501629
1090818000000 1564.07733
1090904400000 1569.200657
1090990800000 1566.765552
1091077200000 1579.123409
1091163600000 1588.124522
1091250000000 1588.124522
1091336400000 1588.124522
1091422800000 1593.865024
1091509200000 1584.167417
1091595600000 1575.527719
1091682000000 1561.091741
1091768400000 1544.435557
1091854800000 1544.435557
1091941200000 1544.435557
1092027600000 1536.860225
1092114000000 1556.014693
1092200400000 1551.987699
1092286800000 1539.859217
1092373200000 1539.224148
1092459600000 1539.224148
1092546000000 1539.224148
1092632400000 1553.376326
1092718800000 1559.276894
1092805200000 1575.541783
1092891600000 1578.627123
1092978000000 1594.483288
1093064400000 1594.483288
1093150800000 1594.483288
1093237200000 1588.57407
1093323600000 1586.0935
1093410000000 1593.681924
1093496400000 1595.107563
1093582800000 1603.287787
1093669200000 1603.287787
1093755600000 1603.287787
1093842000000 1592.038594
1093928400000 1600.025136
1094014800000 1611.111207
1094101200000 1624.279094
1094187600000 1612.885065
1094274000000 1612.885065
1094360400000 1612.885065
1094446800000 1618.089392
1094533200000 1630.332579
1094619600000 1624.367986
1094706000000 1628.248187
1094792400000 1637.201307
1094878800000 1637.201307
1094965200000 1637.201307
1095051600000 1643.88221
1095138000000 1644.915089
1095224400000 1632.23071
1095310800000 1643.487313
1095397200000 1640.895981
1095483600000 1640.895981
1095570000000 1640.895981
1095656400000 1637.925045
1095742800000 1651.543887
1095829200000 1635.134133
1095915600000 1637.113901
1096002000000 1637.967746
1096088400000 1637.967746
1096174800000 1637.967746
1096261200000 1624.423511
1096347600000 1634.755528
1096434000000 1646.124881
1096520400000 1657.377159
1096606800000 1677.589735
1096693200000 1677.589735
1096779600000 1677.589735
1096866000000 1685.265605
1096952400000 1686.092075
1097038800000 1695.320917
1097125200000 1682.144084
1097211600000 1679.516926
1097298000000 1679.516926
1097384400000 1679.516926
1097470800000 1680.842011
1097557200000 1671.970273
1097643600000 1656.726931
1097730000000 1652.654713
1097816400000 1663.172232
1097902800000 1663.172232
1097989200000 1663.172232
1098075600000 1667.400696
1098162000000 1665.852243
1098248400000 1667.987186
1098334800000 1679.765052
1098421200000 1671.641088
1098507600000 1671.641088
1098594000000 1671.641088
1098680400000 1673.96832
1098766800000 1682.424817
1098853200000 1701.559701
1098939600000 1701.443309
1099026000000 1699.276248
1099112400000 1699.276248
1099198800000 1699.276248
1099288800000 1704.309222
1099375200000 1706.621932
1099461600000 1730.594055
1099548000000 1750.355518
1099634400000 1760.949494
1099720800000 1760.949494
1099807200000 1760.949494
1099893600000 1753.492145
1099980000000 1759.714688
1100066400000 1762.83266
1100152800000 1772.49779
1100239200000 1789.561217
1100325600000 1789.561217
1100412000000 1789.561217
1100498400000 1795.23448
1100584800000 1787.872714
1100671200000 1799.91729
1100757600000 1796.624423
1100844000000 1788.253122
1100930400000 1788.253122
1101016800000 1788.253122
1101103200000 1793.308212
1101189600000 1804.012791
1101276000000 1821.000436
1101362400000 1826.268732
1101448800000 1827.789971
1101535200000 1827.789971
1101621600000 1827.789971
1101708000000 1834.633464
1101794400000 1829.674854
1101880800000 1844.433272
1101967200000 1844.568451
1102053600000 1849.249732
1102140000000 1849.249732
1102226400000 1849.249732
1102312800000 1844.300786
1102399200000 1825.273896
1102485600000 1820.846364
1102572000000 1814.838874
1102658400000 1818.239584
1102744800000 1818.239584
1102831200000 1818.239584
1102917600000 1830.445801
1103004000000 1840.100984
1103090400000 1858.119611
1103176800000 1847.897279
1103263200000 1849.839647
1103349600000 1849.839647
1103436000000 1849.839647
1103522400000 1854.144079
1103608800000 1866.411542
1103695200000 1876.713777
1103781600000 1882.800941
1103868000000 1885.352605
1103954400000 1885.352605
1104040800000 1885.352605
1104127200000 1883.697499
1104213600000 1899.106547
1104300000000 1896.695614
1104386400000 1905.458034
1104472800000 1905.948545
1104559200000 1905.948545
1104645600000 1905.948545
1104732000000 1884.717887
1104818400000 1857.522235
1104904800000 1836.449278
1104991200000 1837.487477
1105077600000 1832.489775
1105164000000 1832.489775
1105250400000 1832.489775
1105336800000 1844.045823
1105423200000 1842.926488
1105509600000 1852.825842
1105596000000 1849.276273
1105682400000 1856.488658
1105768800000 1856.488658
1105855200000 1856.488658
1105941600000 1862.121018
1106028000000 1871.434754
1106114400000 1863.782588
1106200800000 1848.548193
1106287200000 1848.785145
1106373600000 1848.785145
1106460000000 1848.785145
1106546400000 1843.037986
1106632800000 1840.607515
1106719200000 1863.339695
1106805600000 1865.744899
1106892000000 1858.467289
1106978400000 1858.467289
1107064800000 1858.467289
1107151200000 1883.470713
1107237600000 1894.541212
1107324000000 1909.020681
1107410400000 1905.199412
1107496800000 1921.916914
1107583200000 1921.916914
1107669600000 1921.916914
1107756000000 1919.266836
1107842400000 1915.472699
1107928800000 1900.108546
1108015200000 1907.337621
1108101600000 1921.23355
1108188000000 1921.23355
1108274400000 1921.23355
1108360800000 1928.293335
1108447200000 1933.153606
1108533600000 1929.894706
1108620000000 1922.083024
1108706400000 1921.983923
1108792800000 1921.983923
1108879200000 1921.983923
1108965600000 1923.520439
1109052000000 1907.593931
1109138400000 1906.228494
1109224800000 1919.931437
1109311200000 1942.156448
1109397600000 1942.156448
1109484000000 1942.156448
1109570400000 1948.258148
1109656800000 1954.613838
1109743200000 1953.568475
1109829600000 1954.97499
1109916000000 1976.807345
1110002400000 1976.807345
1110088800000 1976.807345
1110175200000 1976.56244
1110261600000 1973.591483
1110348000000 1964.680948
1110434400000 1955.299314
1110520800000 1961.431741
1110607200000 1961.431741
1110693600000 1961.431741
1110780000000 1961.080415
1110866400000 1959.59191
1110952800000 1955.268218
1111039200000 1956.40155
1111125600000 1951.92296
1111212000000 1951.92296
1111298400000 1951.92296
1111384800000 1945.261277
1111471200000 1940.337891
1111557600000 1913.246228
1111644000000 1917.658366
1111730400000 1918.276346
1111816800000 1918.276346
1111903200000 1918.276346
1111989600000 1914.545742
1112076000000 1895.56577
1112162400000 1910.998069
1112248800000 1923.663344
1112335200000 1921.493229
1112421600000 1921.493229
1112508000000 1921.493229
1112590800000 1914.81842
1112677200000 1920.9229
1112763600000 1926.209497
1112850000000 1936.693198
1112936400000 1922.909417
1113022800000 1922.909417
1113109200000 1922.909417
1113195600000 1920.991669
1113282000000 1923.176217
1113368400000 1911.498861
1113454800000 1883.120954
1113541200000 1857.924178
1113627600000 1857.924178
1113714000000 1857.924178
1113800400000 1845.833667
1113886800000 1875.662283
1113973200000 1863.945573
1114059600000 1880.616836
1114146000000 1877.350199
1114232400000 1877.350199
1114318800000 1877.350199
1114405200000 1891.180157
1114491600000 1875.296938
1114578000000 1868.893408
1114664400000 1846.424512
1114750800000 1858.65528
1114837200000 1858.65528
1114923600000 1858.65528
1115010000000 1866.921087
1115096400000 1866.209563
1115182800000 1886.496484
1115269200000 1890.027398
1115355600000 1892.295781
1115442000000 1892.295781
1115528400000 1892.295781
1115614800000 1901.996304
1115701200000 1889.142143
1115787600000 1887.197141
1115874000000 1866.114305
1115960400000 1852.14726
1116046800000 1852.14726
1116133200000 1852.14726
1116219600000 1863.126779
1116306000000 1866.462502
1116392400000 1892.475021
1116478800000 1905.322207
1116565200000 1899.93124
1116651600000 1899.93124
1116738000000 1899.93124
1116824400000 1913.017776
1116910800000 1913.3005
1116997200000 1897.802803
1117083600000 1911.716875
1117170000000 1918.440896
1117256400000 1918.440896
1117342800000 1918.440896
1117429200000 1923.950569
1117515600000 1925.15176
1117602000000 1936.29519
1117688400000 1941.239984
1117774800000 1938.263833
1117861200000 1938.263833
1117947600000 1938.263833
1118034000000 1946.795793
1118120400000 1952.029817
1118206800000 1951.852858
1118293200000 1951.887922
1118379600000 1952.879523
1118466000000 1952.879523
1118552400000 1952.879523
1118638800000 1954.354887
1118725200000 1961.124296
1118811600000 1967.225572
1118898000000 1982.173358
1118984400000 1988.837328
1119070800000 1988.837328
1119157200000 1988.837328
1119243600000 1984.859827
1119330000000 1985.004077
1119416400000 1986.79375
1119502800000 1973.55284
1119589200000 1962.168111
1119675600000 1962.168111
1119762000000 1962.168111
1119848400000 1961.929853
1119934800000 1982.376225
1120021200000 1983.560856
1120107600000 1980.86764
1120194000000 1980.986665
1120280400000 1980.986665
1120366800000 1980.986665
1120453200000 1982.611124
1120539600000 1995.825416
1120626000000 1992.77666
1120712400000 1988.574455
1120798800000 2012.298867
1120885200000 2012.298867
1120971600000 2012.298867
1121058000000 2036.400279
1121144400000 2044.643997
1121230800000 2033.892939
1121317200000 2028.731257
1121403600000 2025.489429
1121490000000 2025.489429
1121576400000 2025.489429
1121662800000 2020.104839
1121749200000 2027.645258
1121835600000 2039.757372
1121922000000 2038.774109
1122008400000 2052.79455
1122094800000 2052.79455
1122181200000 2052.79455
1122267600000 2044.266743
1122354000000 2044.554576
1122440400000 2051.976789
1122526800000 2068.641868
1122613200000 2072.231996
1122699600000 2072.231996
1122786000000 2072.231996
1122872400000 2082.094755
1122958800000 2096.010683
1123045200000 2093.047183
1123131600000 2077.563455
1123218000000 2054.98409
1123304400000 2054.98409
1123390800000 2054.98409
1123477200000 2056.513281
1123563600000 2063.176008
1123650000000 2078.680661
1123736400000 2095.765375
1123822800000 2088.100879
1123909200000 2088.100879
1123995600000 2088.100879
1124082000000 2094.434404
1124168400000 2079.467971
1124254800000 2072.977689
1124341200000 2058.173254
1124427600000 2060.712189
1124514000000 2060.712189
1124600400000 2060.712189
1124686800000 2082.478405
1124773200000 2078.77865
1124859600000 2076.333094
1124946000000 2080.39796
1125032400000 2072.357899
1125118800000 2072.357899
1125205200000 2072.357899
1125291600000 2073.389777
1125378000000 2069.454402
1125464400000 2097.709436
1125550800000 2120.571937
1125637200000 2119.045559
1125723600000 2119.045559
1125810000000 2119.045559
1125896400000 2123.318444
1125982800000 2137.726555
1126069200000 2142.637146
1126155600000 2130.746487
1126242000000 2151.003032
1126328400000 2151.003032
1126414800000 2151.003032
1126501200000 2152.332845
1126587600000 2136.014862
1126674000000 2134.006315
1126760400000 2133.241038
1126846800000 2141.408648
1126933200000 2141.408648
1127019600000 2141.408648
1127106000000 2137.07786
1127192400000 2131.736005
1127278800000 2120.145931
1127365200000 2116.307262
1127451600000 2117.608169
1127538000000 2117.608169
1127624400000 2117.608169
1127710800000 2131.479522
1127797200000 2125.988534
1127883600000 2130.157778
1127970000000 2150.803265
1128056400000 2156.788208
1128142800000 2156.788208
1128229200000 2156.788208
1128315600000 2158.120372
1128402000000 2152.93548
1128488400000 2114.916419
1128574800000 2095.960983
1128661200000 2102.312633
1128747600000 2102.312633
1128834000000 2102.312633
1128920400000 2090.733442
1129006800000 2088.494324
1129093200000 2075.969098
1129179600000 2058.986602
1129266000000 2078.072018
1129352400000 2078.072018
1129438800000 2078.072018
1129525200000 2077.515435
1129611600000 2055.573941
1129698000000 2063.229404
1129784400000 2050.810297
1129870800000 2053.747716
1129957200000 2053.747716
1130043600000 2053.747716
1130130000000 2078.274898
1130216400000 2088.089982
1130302800000 2085.800132
1130389200000 2064.244292
1130475600000 2078.058075
1130562000000 2078.058075
1130648400000 2078.058075
1130738400000 2106.853199
1130824800000 2112.174595
1130911200000 2141.525059
1130997600000 2148.134899
1131084000000 2138.869612
1131170400000 2138.869612
1131256800000 2138.869612
1131343200000 2143.403803
1131429600000 2135.16118
1131516000000 2137.318177
1131602400000 2141.176283
1131688800000 2147.887044
1131775200000 2147.887044
1131861600000 2147.887044
1131948000000 2138.681461
1132034400000 2123.479888
1132120800000 2120.699288
1132207200000 2152.972952
1132293600000 2161.550743
1132380000000 2161.550743
1132466400000 2161.550743
1132552800000 2176.181483
1132639200000 2183.476914
1132725600000 2193.468601
1132812000000 2191.936854
1132898400000 2188.54909
1132984800000 2188.54909
1133071200000 2188.54909
1133157600000 2175.160082
1133244000000 2181.468034
1133330400000 2188.22509
1133416800000 2215.784018
1133503200000 2229.626183
1133589600000 2229.626183
1133676000000 2229.626183
1133762400000 2235.530046
1133848800000 2236.399852
1133935200000 2231.653283
1134021600000 2231.604542
1134108000000 2244.816455
1134194400000 2244.816455
1134280800000 2244.816455
1134367200000 2259.158792
1134453600000 2263.875223
1134540000000 2274.967894
1134626400000 2257.146536
1134712800000 2259.469165
1134799200000 2259.469165
1134885600000 2259.469165
1134972000000 2243.486827
1135058400000 2246.328461
1135144800000 2260.707851
1135231200000 2272.502276
1135317600000 2280.751265
1135404000000 2280.751265
1135490400000 2280.751265
1135576800000 2284.815815
1135663200000 2264.518979
1135749600000 2279.859463
1135836000000 2279.940751
1135922400000 2266.908691
1136008800000 2266.908691
1136095200000 2266.908691
1136181600000 2268.824171
1136268000000 2305.880857
1136354400000 2328.081809
1136440800000 2332.262026
1136527200000 2356.820057
1136613600000 2356.820057
1136700000000 2356.820057
1136786400000 2366.891798
1136872800000 2366.77078
1136959200000 2371.86684
1137045600000 2372.409545
1137132000000 2376.429813
1137218400000 2376.429813
1137304800000 2376.429813
1137391200000 2378.467364
1137477600000 2348.689903
1137564000000 2324.506126
1137650400000 2364.350569
1137736800000 2348.729585
1137823200000 2348.729585
1137909600000 2348.729585
1137996000000 2347.936934
1138082400000 2372.685823
1138168800000 2379.981464
1138255200000 2406.748521
1138341600000 2421.65135
1138428000000 2421.65135
1138514400000 2421.65135
1138600800000 2422.219617
1138687200000 2430.716474
1138773600000 2433.708858
1138860000000 2418.447701
1138946400000 2408.47122
1139032800000 2408.47122
1139119200000 2408.47122
1139205600000 2422.55447
1139292000000 2405.332517
1139378400000 2394.477704
1139464800000 2399.294363
1139551200000 2390.148898
1139637600000 2390.148898
1139724000000 2390.148898
1139810400000 2360.060436
1139896800000 2374.007661
1139983200000 2383.426014
1140069600000 2390.463917
1140156000000 2383.6991
1140242400000 2383.6991
1140328800000 2383.6991
1140415200000 2378.378563
1140501600000 2387.063553
1140588000000 2398.071964
1140674400000 2416.424553
1140760800000 2425.294447
1140847200000 2425.294447
1140933600000 2425.294447
1141020000000 2435.833293
1141106400000 2418.087901
1141192800000 2435.166002
1141279200000 2432.584376
1141365600000 2425.651365
1141452000000 2425.651365
1141538400000 2425.651365
1141624800000 2414.154357
1141711200000 2384.471733
1141797600000 2378.446428
1141884000000 2389.739754
1141970400000 2401.093906
1142056800000 2401.093906
1142143200000 2401.093906
1142229600000 2417.882156
1142316000000 2442.508902
1142402400000 2455.819739
1142488800000 2462.707384
1142575200000 2474.57803
1142661600000 2474.57803
1142748000000 2474.57803
1142834400000 2481.184694
1142920800000 2460.597712
1143007200000 2479.77963
1143093600000 2474.648269
1143180000000 2484.909962
1143266400000 2484.909962
1143352800000 2484.909962
1143439200000 2492.671996
1143525600000 2491.200489
1143612000000 2508.722481
1143698400000 2521.790672
1143784800000 2521.265437
1143871200000 2521.265437
1143957600000 2521.265437
1144040400000 2527.684593
1144126800000 2542.062376
1144213200000 2546.011445
1144299600000 2557.837013
1144386000000 2538.223598
1144472400000 2538.223598
1144558800000 2538.223598
1144645200000 2533.427607
1144731600000 2514.082343
1144818000000 2510.599108
1144904400000 2517.004735
1144990800000 2517.497148
1145077200000 2517.497148
1145163600000 2517.497148
1145250000000 2522.402031
1145336400000 2560.654763
1145422800000 2585.353105
1145509200000 2580.147527
1145595600000 2588.327091
1145682000000 2588.327091
1145768400000 2588.327091
1145854800000 2574.864741
1145941200000 2578.78639
1146027600000 2586.54641
1146114000000 2585.028019
1146200400000 2590.490493
1146286800000 2590.490493
1146373200000 2590.490493
1146459600000 2592.208813
1146546000000 2609.020066
1146632400000 2607.055106
1146718800000 2624.645394
1146805200000 2654.518175
1146891600000 2654.518175
1146978000000 2654.518175
1147064400000 2665.118324
1147150800000 2667.156344
1147237200000 2660.355563
1147323600000 2631.505175
1147410000000 2590.956991
1147496400000 2590.956991
1147582800000 2590.956991
1147669200000 2555.504567
1147755600000 2542.749579
1147842000000 2513.230694
1147928400000 2476.343654
1148014800000 2470.923987
1148101200000 2470.923987
1148187600000 2470.923987
1148274000000 2431.725541
1148360400000 2441.052432
1148446800000 2427.845645
1148533200000 2459.408879
1148619600000 2484.060322
1148706000000 2484.060322
1148792400000 2484.060322
1148878800000 2493.664789
1148965200000 2462.462382
1149051600000 2474.415242
1149138000000 2495.159379
1149224400000 2516.199642
1149310800000 2516.199642
1149397200000 2516.199642
1149483600000 2475.657042
1149570000000 2431.248827
1149656400000 2409.753818
1149742800000 2364.134042
1149829200000 2379.450227
1149915600000 2379.450227
1150002000000 2379.450227
1150088400000 2342.367794
1150174800000 2286.086651
1150261200000 2298.256782
1150347600000 2365.010362
1150434000000 2367.402271
1150520400000 2367.402271
1150606800000 2367.402271
1150693200000 2338.989044
1150779600000 2329.859569
1150866000000 2350.847528
1150952400000 2352.805841
1151038800000 2354.874048
1151125200000 2354.874048
1151211600000 2354.874048
1151298000000 2367.528661
1151384400000 2354.843875
1151470800000 2347.656847
1151557200000 2400.393282
1151643600000 2441.26862
1151730000000 2441.26862
1151816400000 2441.26862
1151902800000 2457.456697
1151989200000 2463.03253
1152075600000 2427.504507
1152162000000 2433.284309
1152248400000 2421.298735
1152334800000 2421.298735
1152421200000 2421.298735
1152507600000 2414.771483
1152594000000 2417.962302
1152680400000 2384.401619
1152766800000 2350.930427
1152853200000 2324.111864
1152939600000 2324.111864
1153026000000 2324.111864
1153112400000 2300.186284
1153198800000 2287.539717
1153285200000 2332.200475
1153371600000 2321.536183
1153458000000 2298.525243
1153544400000 2298.525243
1153630800000 2298.525243
1153717200000 2327.625833
1153803600000 2348.262238
1153890000000 2345.46605
1153976400000 2350.001201
1154062800000 2383.420784
1154149200000 2383.420784
1154235600000 2383.420784
1154322000000 2397.791367
1154408400000 2376.542006
1154494800000 2399.959736
1154581200000 2400.062168
1154667600000 2405.888774
1154754000000 2405.888774
1154840400000 2405.888774
1154926800000 2384.632896
1155013200000 2376.453239
1155099600000 2372.225476
1155186000000 2372.216524
1155272400000 2361.83104
1155358800000 2361.83104
1155445200000 2361.83104
1155531600000 2367.29663
1155618000000 2400.528416
1155704400000 2430.958664
1155790800000 2438.095232
1155877200000 2440.925779
1155963600000 2440.925779
1156050000000 2440.925779
1156136400000 2434.176061
1156222800000 2435.783923
1156309200000 2421.296636
1156395600000 2415.395864
1156482000000 2410.975011
1156568400000 2410.975011
1156654800000 2410.975011
1156741200000 2419.957431
1156827600000 2435.404306
1156914000000 2448.764408
1157000400000 2454.898586
1157086800000 2467.123182
1157173200000 2467.123182
1157259600000 2467.123182
1157346000000 2481.324247
1157432400000 2484.956475
1157518800000 2452.192002
1157605200000 2429.264621
1157691600000 2429.707216
1157778000000 2429.707216
1157864400000 2429.707216
1157950800000 2414.308684
1158037200000 2440.464684
1158123600000 2454.459275
1158210000000 2460.705753
1158296400000 2460.177926
1158382800000 2460.177926
1158469200000 2460.177926
1158555600000 2461.49872
1158642000000 2460.201181
1158728400000 2469.197487
1158814800000 2465.696367
1158901200000 2448.71385
1158987600000 2448.71385
1159074000000 2448.71385
1159160400000 2456.117737
1159246800000 2465.326387
1159333200000 2483.053671
1159419600000 2484.891456
1159506000000 2475.493469
1159592400000 2475.493469
1159678800000 2475.493469
1159765200000 2473.487013
1159851600000 2461.767538
1159938000000 2480.2781
1160024400000 2511.228716
1160110800000 2497.180406
1160197200000 2497.180406
1160283600000 2497.180406
1160370000000 2505.590166
1160456400000 2507.778593
1160542800000 2494.030703
1160629200000 2518.987565
1160715600000 2533.027381
1160802000000 2533.027381
1160888400000 2533.027381
1160974800000 2556.789839
1161061200000 2542.600086
1161147600000 2545.182743
1161234000000 2560.205518
1161320400000 2557.217907
1161406800000 2557.217907
1161493200000 2557.217907
1161579600000 2562.124969
1161666000000 2562.949562
1161752400000 2577.050764
1161838800000 2595.811419
1161925200000 2582.154922
1162011600000 2582.154922
1162098000000 2582.154922
1162188000000 2578.632119
1162274400000 2580.169439
1162360800000 2559.783466
1162447200000 2554.775981
1162533600000 2554.924146
1162620000000 2554.924146
1162706400000 2554.924146
1162792800000 2576.844914
1162879200000 2591.361672
1162965600000 2586.699139
1163052000000 2570.666594
1163138400000 2585.45762
1163224800000 2585.45762
1163311200000 2585.45762
1163397600000 2580.698173
1163484000000 2606.936213
1163570400000 2619.775994
1163656800000 2618.2016
1163743200000 2613.547482
1163829600000 2613.547482
1163916000000 2613.547482
1164002400000 2602.446585
1164088800000 2611.550043
1164175200000 2634.214392
1164261600000 2636.499865
1164348000000 2639.444766
1164434400000 2639.444766
1164520800000 2639.444766
1164607200000 2605.501927
1164693600000 2609.055935
1164780000000 2641.670091
1164866400000 2658.671961
1164952800000 2660.382094
1165039200000 2660.382094
1165125600000 2660.382094
1165212000000 2685.6084
1165298400000 2691.965167
1165384800000 2698.246444
1165471200000 2695.7815
1165557600000 2697.719845
1165644000000 2697.719845
1165730400000 2697.719845
1165816800000 2694.09207
1165903200000 2686.819706
1165989600000 2692.810431
1166076000000 2706.096292
1166162400000 2703.251278
1166248800000 2703.251278
1166335200000 2703.251278
1166421600000 2685.990029
1166508000000 2684.760099
1166594400000 2698.922402
1166680800000 2690.81412
1166767200000 2683.678372
1166853600000 2683.678372
1166940000000 2683.678372
1167026400000 2681.146732
1167112800000 2692.960098
1167199200000 2716.633697
1167285600000 2712.567335
1167372000000 2701.965672
1167458400000 2701.965672
1167544800000 2701.965672
1167631200000 2701.965672
1167717600000 2715.622874
1167804000000 2707.822262
1167890400000 2700.070352
1167976800000 2668.824652
1168063200000 2668.824652
1168149600000 2668.824652
1168236000000 2677.303198
1168322400000 2682.957858
1168408800000 2669.304739
1168495200000 2688.881097
1168581600000 2714.619676
1168668000000 2714.619676
1168754400000 2714.619676
1168840800000 2728.598793
1168927200000 2720.319936
1169013600000 2723.003666
1169100000000 2705.666532
1169186400000 2719.784541
1169272800000 2719.784541
1169359200000 2719.784541
1169445600000 2713.774573
1169532000000 2729.483886
1169618400000 2748.078454
1169704800000 2731.129325
1169791200000 2726.532723
1169877600000 2726.532723
1169964000000 2726.532723
1170050400000 2733.8471
1170136800000 2750.690945
1170223200000 2757.761434
1170309600000 2785.472664
1170396000000 2791.143565
1170482400000 2791.143565
1170568800000 2791.143565
1170655200000 2786.875577
1170741600000 2799.799425
1170828000000 2811.745147
1170914400000 2807.525409
1171000800000 2799.631947
1171087200000 2799.631947
1171173600000 2799.631947
1171260000000 2789.849471
1171346400000 2809.458687
1171432800000 2833.008926
1171519200000 2848.601455
1171605600000 2849.893434
1171692000000 2849.893434
1171778400000 2849.893434
1171864800000 2853.89571
1171951200000 2861.650533
1172037600000 2866.30165
1172124000000 2874.977819
1172210400000 2878.920533
1172296800000 2878.920533
1172383200000 2878.920533
1172469600000 2878.459869
1172556000000 2801.030587
1172642400000 2779.304075
1172728800000 2771.147228
1172815200000 2741.860314
1172901600000 2741.860314
1172988000000 2741.860314
1173074400000 2681.080145
1173160800000 2730.21426
1173247200000 2739.433021
1173333600000 2763.581771
1173420000000 2773.442882
1173506400000 2773.442882
1173592800000 2773.442882
1173675600000 2791.769075
1173762000000 2751.537857
1173848400000 2732.829909
1173934800000 2760.981278
1174021200000 2755.383876
1174107600000 2755.383876
1174194000000 2755.383876
1174280400000 2781.498202
1174366800000 2800.766377
1174453200000 2833.386021
1174539600000 2850.036273
1174626000000 2850.880546
1174712400000 2850.880546
1174798800000 2850.880546
1174885200000 2854.412409
1174971600000 2837.990996
1175058000000 2829.545154
1175144400000 2830.949168
1175230800000 2839.512082
1175317200000 2839.512082
1175403600000 2839.512082
1175490000000 2847.949233
1175576400000 2867.909615
1175662800000 2883.273409
1175749200000 2894.243922
1175835600000 2893.261394
1175922000000 2893.261394
1176008400000 2893.261394
1176094800000 2892.077359
1176181200000 2907.35191
1176267600000 2896.988094
1176354000000 2909.610732
1176440400000 2915.683537
1176526800000 2915.683537
1176613200000 2915.683537
1176699600000 2948.551303
1176786000000 2945.188713
1176872400000 2946.630779
1176958800000 2927.659068
1177045200000 2946.680686
1177131600000 2946.680686
1177218000000 2946.680686
1177304400000 2947.291096
1177390800000 2941.930709
1177477200000 2959.801514
1177563600000 2958.563384
1177650000000 2958.706815
1177736400000 2958.706815
1177822800000 2958.706815
1177909200000 2938.225298
1177995600000 2934.842748
1178082000000 2963.399184
1178168400000 2966.831225
1178254800000 2978.653973
1178341200000 2978.653973
1178427600000 2978.653973
1178514000000 2988.313991
1178600400000 2973.155162
1178686800000 2985.894989
1178773200000 2954.874191
1178859600000 2967.577228
1178946000000 2967.577228
1179032400000 2967.577228
1179118800000 2959.511503
1179205200000 2949.460834
1179291600000 2953.822737
1179378000000 2946.502682
1179464400000 2959.660631
1179550800000 2959.660631
1179637200000 2959.660631
1179723600000 2986.531732
1179810000000 3003.906134
1179896400000 3007.832655
1179982800000 2973.372773
1180069200000 2981.249889
1180155600000 2981.249889
1180242000000 2981.249889
1180328400000 2987.579416
1180414800000 2999.003072
1180501200000 3004.043733
1180587600000 3025.211401
1180674000000 3042.144916
1180760400000 3042.144916
1180846800000 3042.144916
1180933200000 3052.723673
1181019600000 3042.512383
1181106000000 3009.066512
1181192400000 2962.419347
1181278800000 2964.638252
1181365200000 2964.638252
1181451600000 2964.638252
1181538000000 2969.302342
1181624400000 2945.133027
1181710800000 2960.369559
1181797200000 2983.471889
1181883600000 3013.092379
1181970000000 3013.092379
1182056400000 3013.092379
1182142800000 3015.371879
1182229200000 3016.640715
1182315600000 2999.2747
1182402000000 3000.893176
1182488400000 2987.089967
1182574800000 2987.089967
1182661200000 2987.089967
1182747600000 2968.839613
1182834000000 2967.345355
1182920400000 2978.737146
1183006800000 2998.822542
1183093200000 2999.398384
1183179600000 2999.398384
1183266000000 2999.398384
1183352400000 3033.569465
1183438800000 3052.468281
1183525200000 3058.618943
1183611600000 3061.145656
1183698000000 3071.52197
1183784400000 3071.52197
1183870800000 3071.52197
1183957200000 3078.384607
1184043600000 3053.594729
1184130000000 3054.896247
1184216400000 3087.970417
1184302800000 3100.968899
1184389200000 3100.968899
1184475600000 3100.968899
1184562000000 3091.156001
1184648400000 3088.789705
1184734800000 3081.811551
1184821200000 3097.214688
1184907600000 3075.428463
1184994000000 3075.428463
1185080400000 3075.428463
1185166800000 3069.225296
1185253200000 3021.651597
1185339600000 3001.878849
1185426000000 2938.65651
1185512400000 2896.762401
1185598800000 2896.762401
1185685200000 2896.762401
1185771600000 2919.616212
1185858000000 2915.320002
1185944400000 2894.007472
1186030800000 2907.688598
1186117200000 2854.091346
1186203600000 2854.091346
1186290000000 2854.091346
1186376400000 2857.558683
1186462800000 2865.565628
1186549200000 2892.868196
1186635600000 2824.549541
1186722000000 2811.329378
1186808400000 2811.329378
1186894800000 2811.329378
1186981200000 2826.421064
1187067600000 2791.601883
1187154000000 2741.564283
1187240400000 2722.550774
1187326800000 2749.198472
1187413200000 2749.198472
1187499600000 2749.198472
1187586000000 2769.601458
1187672400000 2776.301338
1187758800000 2813.49973
1187845200000 2817.210411
1187931600000 2845.014586
1188018000000 2845.014586
1188104400000 2845.014586
1188190800000 2836.782546
1188277200000 2785.220692
1188363600000 2818.111797
1188450000000 2822.477322
1188536400000 2866.957073
1188622800000 2866.957073
1188709200000 2866.957073
1188795600000 2872.633063
1188882000000 2891.509083
1188968400000 2864.920612
1189054800000 2871.278548
1189141200000 2838.825452
1189227600000 2838.825452
1189314000000 2838.825452
1189400400000 2811.675078
1189486800000 2844.834501
1189573200000 2846.468009
1189659600000 2847.526645
1189746000000 2845.389224
1189832400000 2845.389224
1189918800000 2845.389224
1190005200000 2817.952156
1190091600000 2863.724423
1190178000000 2914.802537
1190264400000 2910.502023
1190350800000 2913.772919
1190437200000 2913.772919
1190523600000 2913.772919
1190610000000 2900.994356
1190696400000 2892.460363
1190782800000 2909.410166
1190869200000 2935.586241
1190955600000 2932.988565
1191042000000 2932.988565
1191128400000 2932.988565
1191214800000 2967.444344
1191301200000 2980.462983
1191387600000 2973.593281
1191474000000 2978.874237
1191560400000 3017.997402
1191646800000 3017.997402
1191733200000 3017.997402
1191819600000 3003.28371
1191906000000 3024.953986
1191992400000 3031.001803
1192078800000 3029.4893
1192165200000 3032.051412
1192251600000 3032.051412
1192338000000 3032.051412
1192424400000 3016.60213
1192510800000 2987.050303
1192597200000 2997.679467
1192683600000 3005.875732
1192770000000 2951.771828
1192856400000 2951.771828
1192942800000 2951.771828
1193029200000 2937.376403
1193115600000 2973.328851
1193202000000 2959.147704
1193288400000 2958.030263
1193374800000 2986.026789
1193461200000 2986.026789
1193547600000 2986.026789
1193634000000 2997.805634
1193720400000 2985.128095
1193806800000 3033.521956
1193893200000 2976.387452
1193979600000 2974.218931
1194066000000 2974.218931
1194152400000 2974.218931
1194242400000 2948.97822
1194328800000 2977.641307
1194415200000 2927.177839
1194501600000 2916.929547
1194588000000 2876.589486
1194674400000 2876.589486
1194760800000 2876.589486
1194847200000 2830.137746
1194933600000 2866.91633
1195020000000 2881.105563
1195106400000 2841.553489
1195192800000 2826.454683
1195279200000 2826.454683
1195365600000 2826.454683
1195452000000 2768.567071
1195538400000 2774.076522
1195624800000 2728.50697
1195711200000 2729.70591
1195797600000 2768.909662
1195884000000 2768.909662
1195970400000 2768.909662
1196056800000 2748.632053
1196143200000 2754.951639
1196229600000 2813.182722
1196316000000 2824.707571
1196402400000 2838.308298
1196488800000 2838.308298
1196575200000 2838.308298
1196661600000 2825.826042
1196748000000 2801.811131
1196834400000 2827.106226
1196920800000 2865.060309
1197007200000 2874.503722
1197093600000 2874.503722
1197180000000 2874.503722
1197266400000 2888.121283
1197352800000 2847.831387
1197439200000 2854.612812
1197525600000 2823.314116
1197612000000 2782.530603
1197698400000 2782.530603
1197784800000 2782.530603
1197871200000 2724.94232
1197957600000 2744.905258
1198044000000 2741.514014
1198130400000 2754.956168
1198216800000 2794.603456
1198303200000 2794.603456
1198389600000 2794.603456
1198476000000 2815.253469
1198562400000 2819.206685
1198648800000 2831.497376
1198735200000 2801.919635
1198821600000 2809.405908
1198908000000 2809.405908
1198994400000 2809.405908
1199080800000 2803.048599
1199167200000 2803.048599
1199253600000 2789.252273
1199340000000 2771.638389
1199426400000 2699.284098
1199512800000 2699.284098
1199599200000 2699.284098
1199685600000 2679.89057
1199772000000 2644.469037
1199858400000 2638.48724
1199944800000 2639.587467
1200031200000 2605.006627
1200117600000 2605.006627
1200204000000 2605.006627
1200290400000 2637.018328
1200376800000 2575.411869
1200463200000 2536.609667
1200549600000 2510.241412
1200636000000 2497.829471
1200722400000 2497.829471
1200808800000 2497.829471
1200895200000 2445.971719
1200981600000 2430.03657
1201068000000 2461.156369
1201154400000 2512.484884
1201240800000 2530.398151
1201327200000 2530.398151
1201413600000 2530.398151
1201500000000 2546.146715
1201586400000 2577.219225
1201672800000 2554.080841
1201759200000 2600.343123
1201845600000 2650.621172
1201932000000 2650.621172
1202018400000 2650.621172
1202104800000 2653.42557
1202191200000 2576.698904
1202277600000 2545.926706
1202364000000 2545.392001
1202450400000 2543.921597
1202536800000 2543.921597
1202623200000 2543.921597
1202709600000 2551.722629
1202796000000 2578.219547
1202882400000 2602.981741
1202968800000 2603.825203
1203055200000 2588.764823
1203141600000 2588.764823
1203228000000 2588.764823
1203314400000 2595.745137
1203400800000 2615.922206
1203487200000 2613.862968
1203573600000 2614.591782
1203660000000 2609.835169
1203746400000 2609.835169
1203832800000 2609.835169
1203919200000 2656.830404
1204005600000 2674.776516
1204092000000 2693.812351
1204178400000 2673.07836
1204264800000 2622.645917
1204351200000 2622.645917
1204437600000 2622.645917
1204524000000 2600.15518
1204610400000 2583.677645
1204696800000 2596.721087
1204783200000 2572.092317
1204869600000 2536.155752
1204956000000 2536.155752
1205042400000 2536.155752
1205125200000 2484.987756
1205211600000 2537.341811
1205298000000 2551.795552
1205384400000 2561.788923
1205470800000 2524.374958
1205557200000 2524.374958
1205643600000 2524.374958
1205730000000 2474.796652
1205816400000 2546.809021
1205902800000 2502.389822
1205989200000 2514.145092
1206075600000 2523.314077
1206162000000 2523.314077
1206248400000 2523.314077
1206334800000 2556.762246
1206421200000 2601.198021
1206507600000 2609.314887
1206594000000 2597.846604
1206680400000 2583.610311
1206766800000 2583.610311
1206853200000 2583.610311
1206939600000 2594.562299
1207026000000 2639.919702
1207112400000 2659.668606
1207198800000 2663.334125
1207285200000 2672.931205
1207371600000 2672.931205
1207458000000 2672.931205
1207544400000 2680.334139
1207630800000 2668.84822
1207717200000 2638.686593
1207803600000 2646.412436
1207890000000 2619.037836
1207976400000 2619.037836
1208062800000 2619.037836
1208149200000 2606.001822
1208235600000 2615.647408
1208322000000 2682.345569
1208408400000 2670.08351
1208494800000 2694.706032
1208581200000 2694.706032
1208667600000 2694.706032
1208754000000 2701.460155
1208840400000 2673.609398
1208926800000 2676.53568
1209013200000 2675.52129
1209099600000 2701.985782
1209186000000 2701.985782
1209272400000 2701.985782
1209358800000 2714.637041
1209445200000 2694.486861
1209531600000 2693.784731
1209618000000 2709.626555
1209704400000 2727.268992
1209790800000 2727.268992
1209877200000 2727.268992
1209963600000 2729.631011
1210050000000 2750.583889
1210136400000 2733.620498
1210222800000 2751.788776
1210309200000 2738.674795
1210395600000 2738.674795
1210482000000 2738.674795
1210568400000 2766.337682
1210654800000 2766.912658
1210741200000 2769.23293
1210827600000 2798.019586
1210914000000 2812.538289
1211000400000 2812.538289
1211086800000 2812.538289
1211173200000 2813.40257
1211259600000 2803.553692
1211346000000 2781.82371
1211432400000 2793.729524
1211518800000 2769.818825
1211605200000 2769.818825
1211691600000 2769.818825
1211778000000 2754.344741
1211864400000 2766.490335
1211950800000 2775.609286
1212037200000 2791.794395
1212123600000 2804.111492
1212210000000 2804.111492
1212296400000 2804.111492
1212382800000 2795.203125
1212469200000 2785.138774
1212555600000 2793.569823
1212642000000 2832.418689
1212728400000 2793.285011
1212814800000 2793.285011
1212901200000 2793.285011
1212987600000 2770.746376
1213074000000 2734.653149
1213160400000 2706.257081
1213246800000 2694.902374
1213333200000 2727.265517
1213419600000 2727.265517
1213506000000 2727.265517
1213592400000 2752.775597
1213678800000 2759.534726
1213765200000 2740.287116
1213851600000 2737.484324
1213938000000 2707.212534
1214024400000 2707.212534
1214110800000 2707.212534
1214197200000 2685.226974
1214283600000 2660.325927
1214370000000 2682.469862
1214456400000 2644.105014
1214542800000 2631.763687
1214629200000 2631.763687
1214715600000 2631.763687
1214802000000 2615.098325
1214888400000 2604.704172
1214974800000 2551.81671
1215061200000 2525.1938
1215147600000 2520.276388
1215234000000 2520.276388
1215320400000 2520.276388
1215406800000 2511.559027
1215493200000 2523.195006
1215579600000 2509.579458
1215666000000 2512.387392
1215752400000 2509.147937
1215838800000 2509.147937
1215925200000 2509.147937
1216011600000 2492.886386
1216098000000 2478.153925
1216184400000 2507.668163
1216270800000 2546.098119
1216357200000 2538.471529
1216443600000 2538.471529
1216530000000 2538.471529
1216616400000 2557.827683
1216702800000 2587.696455
1216789200000 2601.022718
1216875600000 2568.45173
1216962000000 2566.230888
1217048400000 2566.230888
1217134800000 2566.230888
1217221200000 2544.028189
1217307600000 2560.402739
1217394000000 2598.801113
1217480400000 2586.826976
1217566800000 2581.367816
1217653200000 2581.367816
1217739600000 2581.367816
1217826000000 2543.975887
1217912400000 2580.022939
1217998800000 2605.750442
1218085200000 2571.712955
1218171600000 2594.629414
1218258000000 2594.629414
1218344400000 2594.629414
1218430800000 2629.307552
1218517200000 2604.526474
1218603600000 2593.440562
1218690000000 2602.084593
1218776400000 2600.451696
1218862800000 2600.451696
1218949200000 2600.451696
1219035600000 2588.98589
1219122000000 2550.71334
1219208400000 2562.148897
1219294800000 2566.648226
1219381200000 2584.384845
1219467600000 2584.384845
1219554000000 2584.384845
1219640400000 2559.628103
1219726800000 2554.832751
1219813200000 2571.228833
1219899600000 2601.988001
1219986000000 2605.86613
1220072400000 2605.86613
1220158800000 2605.86613
1220245200000 2588.764585
1220331600000 2573.552344
1220418000000 2567.880144
1220504400000 2506.392226
1220590800000 2488.556228
1220677200000 2488.556228
1220763600000 2488.556228
1220850000000 2529.524993
1220936400000 2462.386817
1221022800000 2472.067213
1221109200000 2465.372926
1221195600000 2493.883396
1221282000000 2493.883396
1221368400000 2493.883396
1221454800000 2422.640554
1221541200000 2422.147453
1221627600000 2359.537925
1221714000000 2425.730576
1221800400000 2517.096607
1221886800000 2517.096607
1221973200000 2517.096607
1222059600000 2464.161817
1222146000000 2433.243262
1222232400000 2406.548082
1222318800000 2420.202242
1222405200000 2397.206098
1222491600000 2397.206098
1222578000000 2397.206098
1222664400000 2275.668084
1222750800000 2289.457303
1222837200000 2273.427199
1222923600000 2187.305683
1223010000000 2151.43464
1223096400000 2151.43464
1223182800000 2151.43464
1223269200000 2055.82874
1223355600000 1977.343919
1223442000000 1915.982369
1223528400000 1836.689746
1223614800000 1808.988227
1223701200000 1808.988227
1223787600000 1808.988227
1223874000000 1931.851057
1223960400000 1949.651586
1224046800000 1826.778113
1224133200000 1838.92663
1224219600000 1845.655852
1224306000000 1845.655852
1224392400000 1845.655852
1224478800000 1903.224455
1224565200000 1879.007454
1224651600000 1780.20119
1224738000000 1744.162121
1224824400000 1676.791208
1224910800000 1676.791208
1224997200000 1676.791208
1225083600000 1591.838111
1225170000000 1673.023879
1225256400000 1735.169736
1225342800000 1809.394305
1225429200000 1845.753862
1225515600000 1845.753862
1225602000000 1845.753862
1225692000000 1857.751411
1225778400000 1912.079606
1225864800000 1869.575964
1225951200000 1792.918638
1226037600000 1803.20392
1226124000000 1803.20392
1226210400000 1803.20392
1226296800000 1797.326822
1226383200000 1746.871282
1226469600000 1686.172045
1226556000000 1736.842319
1226642400000 1681.928444
1226728800000 1681.928444
1226815200000 1681.928444
1226901600000 1660.642216
1226988000000 1645.577236
1227074400000 1570.083859
1227160800000 1488.560466
1227247200000 1536.25355
1227333600000 1536.25355
1227420000000 1536.25355
1227506400000 1609.537381
1227592800000 1636.67914
1227679200000 1681.301776
1227765600000 1693.603122
1227852000000 1704.308024
1227938400000 1704.308024
1228024800000 1704.308024
1228111200000 1594.206278
1228197600000 1625.20543
1228284000000 1651.169632
1228370400000 1621.753816
1228456800000 1641.9629
1228543200000 1641.9629
1228629600000 1641.9629
1228716000000 1703.620267
1228802400000 1683.252814
1228888800000 1712.177801
1228975200000 1685.82443
1229061600000 1692.544425
1229148000000 1692.544425
1229234400000 1692.544425
1229320800000 1693.628467
1229407200000 1743.569848
1229493600000 1775.813673
1229580000000 1757.256279
1229666400000 1742.410598
1229752800000 1742.410598
1229839200000 1742.410598
1229925600000 1713.597855
1230012000000 1704.818697
1230098400000 1703.263435
1230184800000 1705.82232
1230271200000 1721.617851
1230357600000 1721.617851
1230444000000 1721.617851
1230530400000 1720.992808
1230616800000 1759.573931
1230703200000 1785.471555
1230789600000 1785.471555
1230876000000 1818.281571
1230962400000 1818.281571
1231048800000 1818.281571
1231135200000 1814.020804
1231221600000 1829.894007
1231308000000 1803.307139
1231394400000 1808.163578
1231480800000 1771.374948
1231567200000 1771.374948
1231653600000 1771.374948
1231740000000 1742.703214
1231826400000 1727.188813
1231912800000 1684.250972
1231999200000 1691.877339
1232085600000 1716.367666
1232172000000 1716.367666
1232258400000 1716.367666
1232344800000 1709.64379
1232431200000 1634.32521
1232517600000 1679.43156
1232604000000 1660.531791
1232690400000 1652.470916
1232776800000 1652.470916
1232863200000 1652.470916
1232949600000 1675.683045
1233036000000 1702.941315
1233122400000 1744.957295
1233208800000 1706.900332
1233295200000 1681.541034
1233381600000 1681.541034
1233468000000 1681.541034
1233554400000 1674.200879
1233640800000 1686.756418
1233727200000 1696.533685
1233813600000 1709.818714
1233900000000 1740.953714
1233986400000 1740.953714
1234072800000 1740.953714
1234159200000 1745.159569
1234245600000 1697.600463
1234332000000 1696.080782
1234418400000 1694.321472
1234504800000 1695.124415
1234591200000 1695.124415
1234677600000 1695.124415
1234764000000 1691.554758
1234850400000 1634.724213
1234936800000 1616.092353
1235023200000 1608.391898
1235109600000 1581.689266
1235196000000 1581.689266
1235282400000 1581.689266
1235368800000 1545.240963
1235455200000 1568.429764
1235541600000 1554.379884
1235628000000 1540.823433
1235714400000 1532.86479
1235800800000 1532.86479
1235887200000 1532.86479
1235973600000 1462.807252
1236060000000 1442.845759
1236146400000 1476.782489
1236232800000 1438.986629
1236319200000 1431.552375
1236405600000 1431.552375
1236492000000 1431.552375
1236574800000 1404.020704
1236661200000 1458.534614
1236747600000 1469.670278
1236834000000 1508.132382
1236920400000 1528.932387
1237006800000 1528.932387
1237093200000 1528.932387
1237179600000 1533.013121
1237266000000 1561.053905
1237352400000 1592.005448
1237438800000 1617.98089
1237525200000 1582.632282
1237611600000 1582.632282
1237698000000 1582.632282
1237784400000 1656.596344
1237870800000 1637.23956
1237957200000 1661.702588
1238043600000 1703.784553
1238130000000 1669.25021
1238216400000 1669.25021
1238302800000 1669.25021
1238389200000 1621.370799
1238475600000 1637.708177
1238562000000 1659.260868
1238648400000 1727.054637
1238734800000 1741.903461
1238821200000 1741.903461
1238907600000 1741.903461
1238994000000 1720.481612
1239080400000 1681.908788
1239166800000 1694.95228
1239253200000 1764.417924
1239339600000 1764.769482
1239426000000 1764.769482
1239512400000 1764.769482
1239598800000 1770.70812
1239685200000 1755.288165
1239771600000 1764.377872
1239858000000 1795.575184
1239944400000 1812.866575
1240030800000 1812.866575
1240117200000 1812.866575
1240203600000 1747.919576
1240290000000 1773.310433
1240376400000 1789.331161
1240462800000 1789.027808
1240549200000 1825.193295
1240635600000 1825.193295
1240722000000 1825.193295
1240808400000 1812.152192
1240894800000 1804.94361
1240981200000 1847.609955
1241067600000 1856.196415
1241154000000 1856.702394
1241240400000 1856.702394
1241326800000 1856.702394
1241413200000 1906.450442
1241499600000 1906.205066
1241586000000 1912.132279
1241672400000 1903.071842
1241758800000 1944.26352
1241845200000 1944.26352
1241931600000 1944.26352
1242018000000 1924.582168
1242104400000 1920.473783
1242190800000 1862.960734
1242277200000 1875.353598
1242363600000 1877.97091
1242450000000 1877.97091
1242536400000 1877.97091
1242622800000 1913.594769
1242709200000 1931.922925
1242795600000 1941.617704
1242882000000 1919.293195
1242968400000 1919.724745
1243054800000 1919.724745
1243141200000 1919.724745
1243227600000 1921.575546
1243314000000 1965.586906
1243400400000 1948.388736
1243486800000 1948.683267
1243573200000 1979.453812
1243659600000 1979.453812
1243746000000 1979.453812
1243832400000 2034.679846
1243918800000 2056.534533
1244005200000 2038.544108
1244091600000 2048.373342
1244178000000 2040.330261
1244264400000 2040.330261
1244350800000 2040.330261
1244437200000 2019.640585
1244523600000 2040.644176
1244610000000 2045.092081
1244696400000 2059.226047
1244782800000 2051.007671
1244869200000 2051.007671
1244955600000 2051.007671
1245042000000 2011.976968
1245128400000 1986.913546
1245214800000 1987.964834
1245301200000 1994.476855
1245387600000 2000.569243
1245474000000 2000.569243
1245560400000 2000.569243
1245646800000 1949.033519
1245733200000 1940.769664
1245819600000 1967.298957
1245906000000 1996.864233
1245992400000 2021.846709
1246078800000 2021.846709
1246165200000 2021.846709
1246251600000 2023.9132
1246338000000 2017.152068
1246424400000 2042.88825
1246510800000 1998.581041
1246597200000 1995.390728
1246683600000 1995.390728
1246770000000 1995.390728
1246856400000 1981.384842
1246942800000 1960.411963
1247029200000 1940.704478
1247115600000 1946.539734
1247202000000 1948.705203
1247288400000 1948.705203
1247374800000 1948.705203
1247461200000 1964.68377
1247547600000 1988.356649
1247634000000 2040.798251
1247720400000 2060.061111
1247806800000 2059.372236
1247893200000 2059.372236
1247979600000 2059.372236
1248066000000 2085.682686
1248152400000 2104.86604
1248238800000 2114.743927
1248325200000 2149.116302
1248411600000 2157.077412
1248498000000 2157.077412
1248584400000 2157.077412
1248670800000 2159.333367
1248757200000 2158.32038
1248843600000 2152.6049
1248930000000 2178.713868
1249016400000 2188.971526
1249102800000 2188.971526
1249189200000 2188.971526
1249275600000 2231.317951
1249362000000 2236.41497
1249448400000 2227.227357
1249534800000 2213.40534
1249621200000 2233.678773
1249707600000 2233.678773
1249794000000 2233.678773
1249880400000 2232.893705
1249966800000 2218.441293
1250053200000 2238.655919
1250139600000 2261.864349
1250226000000 2245.211887
1250312400000 2245.211887
1250398800000 2245.211887
1250485200000 2185.901713
1250571600000 2212.446604
1250658000000 2225.667693
1250744400000 2255.135605
1250830800000 2287.842008
1250917200000 2287.842008
1251003600000 2287.842008
1251090000000 2301.304972
1251176400000 2309.571355
1251262800000 2304.72793
1251349200000 2300.216434
1251435600000 2310.53838
1251522000000 2310.53838
1251608400000 2310.53838
1251694800000 2289.132693
1251781200000 2255.472438
1251867600000 2237.025549
1251954000000 2256.694612
1252040400000 2278.354846
1252126800000 2278.354846
1252213200000 2278.354846
1252299600000 2294.141249
1252386000000 2324.358422
1252472400000 2349.445011
1252558800000 2371.639997
1252645200000 2375.081089
1252731600000 2375.081089
1252818000000 2375.081089
1252904400000 2375.274261
1252990800000 2386.761107
1253077200000 2425.397945
1253163600000 2428.045622
1253250000000 2423.769719
1253336400000 2423.769719
1253422800000 2423.769719
1253509200000 2408.645925
1253595600000 2433.712507
1253682000000 2420.900058
1253768400000 2391.713092
1253854800000 2380.118291
1253941200000 2380.118291
1254027600000 2380.118291
1254114000000 2408.383659
1254200400000 2405.265435
1254286800000 2409.442091
1254373200000 2354.622057
1254459600000 2324.150304
1254546000000 2324.150304
1254632400000 2324.150304
1254718800000 2350.903133
1254805200000 2396.244942
1254891600000 2401.003528
1254978000000 2431.686043
1255064400000 2445.856192
1255150800000 2445.856192
1255237200000 2445.856192
1255323600000 2449.774189
1255410000000 2445.466212
1255496400000 2482.070187
1255582800000 2490.256454
1255669200000 2469.6728
1255755600000 2469.6728
1255842000000 2469.6728
1255928400000 2493.690654
1256014800000 2473.921692
1256101200000 2453.743111
1256187600000 2463.196047
1256274000000 2441.881866
1256360400000 2441.881866
1256446800000 2441.881866
1256533200000 2418.798759
1256619600000 2387.62733
1256706000000 2328.750977
1256792400000 2363.684585
1256878800000 2331.801763
1256965200000 2331.801763
1257051600000 2331.801763
1257141600000 2329.477729
1257228000000 2335.657376
1257314400000 2345.438328
1257400800000 2382.426057
1257487200000 2384.946715
1257573600000 2384.946715
1257660000000 2384.946715
1257746400000 2429.177275
1257832800000 2416.781825
1257919200000 2426.928568
1258005600000 2396.640717
1258092000000 2416.664926
1258178400000 2416.664926
1258264800000 2416.664926
1258351200000 2463.185467
1258437600000 2447.131817
1258524000000 2445.703772
1258610400000 2402.412679
1258696800000 2394.677408
1258783200000 2394.677408
1258869600000 2394.677408
1258956000000 2430.255528
1259042400000 2415.848694
1259128800000 2429.054035
1259215200000 2410.951406
1259301600000 2385.704035
1259388000000 2385.704035
1259474400000 2385.704035
1259560800000 2393.823943
1259647200000 2439.496272
1259733600000 2454.727117
1259820000000 2446.065082
1259906400000 2458.982373
1259992800000 2458.982373
1260079200000 2458.982373
1260165600000 2461.650287
1260252000000 2443.646224
1260338400000 2440.83761
1260424800000 2441.795132
1260511200000 2447.941299
1260597600000 2447.941299
1260684000000 2447.941299
1260770400000 2476.196654
1260856800000 2461.622039
1260943200000 2477.7296
1261029600000 2446.929071
1261116000000 2450.666096
1261202400000 2450.666096
1261288800000 2450.666096
1261375200000 2471.775309
1261461600000 2481.272406
1261548000000 2503.525456
1261634400000 2513.232703
1261720800000 2512.720355
1261807200000 2512.720355
1261893600000 2512.720355
1261980000000 2520.479763
1262066400000 2525.609614
1262152800000 2514.72129
1262239200000 2500.78689
1262325600000 2500.785539
1262412000000 2500.785539
1262498400000 2500.785539
1262584800000 2549.717073
1262671200000 2554.344038
1262757600000 2556.342677
1262844000000 2559.30981
1262930400000 2571.935396
1263016800000 2571.935396
1263103200000 2571.935396
1263189600000 2586.805857
1263276000000 2569.922068
1263362400000 2580.790674
1263448800000 2591.357808
1263535200000 2574.036623
1263621600000 2574.036623
1263708000000 2574.036623
1263794400000 2574.755948
1263880800000 2591.504884
1263967200000 2559.34154
1264053600000 2533.942367
1264140000000 2501.572493
1264226400000 2501.572493
1264312800000 2501.572493
1264399200000 2500.589803
1264485600000 2481.168842
1264572000000 2482.52318
1264658400000 2470.888418
1264744800000 2447.572568
1264831200000 2447.572568
1264917600000 2447.572568
1265004000000 2463.474059
1265090400000 2494.74604
1265176800000 2484.729689
1265263200000 2428.286416
1265349600000 2411.671049
1265436000000 2411.671049
1265522400000 2411.671049
1265608800000 2392.670222
1265695200000 2412.831814
1265781600000 2412.813197
1265868000000 2436.453611
1265954400000 2449.620725
1266040800000 2449.620725
1266127200000 2449.620725
1266213600000 2447.196067
1266300000000 2476.519173
1266386400000 2493.686554
1266472800000 2507.956038
1266559200000 2501.458194
1266645600000 2501.458194
1266732000000 2501.458194
1266818400000 2518.884482
1266904800000 2501.862573
1266991200000 2509.74751
1267077600000 2499.030696
1267164000000 2513.173211
1267250400000 2513.173211
1267336800000 2513.173211
1267423200000 2543.081309
1267509600000 2570.961719
1267596000000 2585.97002
1267682400000 2585.415019
1267768800000 2615.693523
1267855200000 2615.693523
1267941600000 2615.693523
1268028000000 2625.365074
1268114400000 2630.199563
1268200800000 2643.664107
1268287200000 2653.535266
1268373600000 2665.381802
1268460000000 2665.381802
1268546400000 2665.381802
1268629200000 2657.378164
1268715600000 2678.707301
1268802000000 2703.600333
1268888400000 2689.181538
1268974800000 2670.383053
1269061200000 2670.383053
1269147600000 2670.383053
1269234000000 2689.274345
1269320400000 2706.980086
1269406800000 2678.330037
1269493200000 2671.048635
1269579600000 2678.1666
1269666000000 2678.1666
1269752400000 2678.1666
1269838800000 2696.201996
1269925200000 2705.953857
1270011600000 2695.690283
1270098000000 2717.956698
1270184400000 2718.594775
1270270800000 2718.594775
1270357200000 2718.594775
1270443600000 2748.16453
1270530000000 2759.208305
1270616400000 2755.613641
1270702800000 2751.639114
1270789200000 2773.30303
1270875600000 2773.30303
1270962000000 2773.30303
1271048400000 2784.988042
1271134800000 2781.372916
1271221200000 2818.343434
1271307600000 2827.953095
1271394000000 2798.294047
1271480400000 2798.294047
1271566800000 2798.294047
1271653200000 2775.655819
1271739600000 2805.051737
1271826000000 2815.57528
1271912400000 2828.932626
1271998800000 2850.704228
1272085200000 2850.704228
1272171600000 2850.704228
1272258000000 2861.363004
1272344400000 2809.595356
1272430800000 2782.513203
1272517200000 2822.168615
1272603600000 2789.902621
1272690000000 2789.902621
1272776400000 2789.902621
1272862800000 2812.263556
1272949200000 2745.038474
1273035600000 2705.901258
1273122000000 2639.210083
1273208400000 2566.351312
1273294800000 2566.351312
1273381200000 2566.351312
1273467600000 2684.623233
1273554000000 2685.621988
1273640400000 2742.635157
1273726800000 2733.14275
1273813200000 2675.538229
1273899600000 2675.538229
1273986000000 2675.538229
1274072400000 2659.160476
1274158800000 2633.498291
1274245200000 2600.014016
1274331600000 2513.590028
1274418000000 2532.976701
1274504400000 2532.976701
1274590800000 2532.976701
1274677200000 2514.351526
1274763600000 2480.326946
1274850000000 2497.947303
1274936400000 2578.455194
1275022800000 2567.459976
1275109200000 2567.459976
1275195600000 2567.459976
1275282000000 2572.644318
1275368400000 2529.458084
1275454800000 2559.261437
1275541200000 2592.859422
1275627600000 2516.586561
1275714000000 2516.586561
1275800400000 2516.586561
1275886800000 2460.279294
1275973200000 2460.170992
1276059600000 2478.580504
1276146000000 2540.393698
1276232400000 2564.18694
1276318800000 2564.18694
1276405200000 2564.18694
1276491600000 2595.367319
1276578000000 2635.885042
1276664400000 2636.970572
1276750800000 2639.060594
1276837200000 2648.953439
1276923600000 2648.953439
1277010000000 2648.953439
1277096400000 2648.284858
1277182800000 2614.466776
1277269200000 2596.903987
1277355600000 2566.628534
1277442000000 2580.110924
1277528400000 2580.110924
1277614800000 2580.110924
1277701200000 2582.195206
1277787600000 2503.58326
1277874000000 2484.226695
1277960400000 2473.221415
1278046800000 2471.715584
1278133200000 2471.715584
1278219600000 2471.715584
1278306000000 2472.393669
1278392400000 2479.45017
1278478800000 2524.847494
1278565200000 2553.67255
1278651600000 2574.893639
1278738000000 2574.893639
1278824400000 2574.893639
1278910800000 2558.163556
1278997200000 2615.604393
1279083600000 2620.078912
1279170000000 2613.294179
1279256400000 2553.875959
1279342800000 2553.875959
1279429200000 2553.875959
1279515600000 2554.430777
1279602000000 2570.731971
1279688400000 2557.484757
1279774800000 2610.638779
1279861200000 2649.20283
1279947600000 2649.20283
1280034000000 2649.20283
1280120400000 2692.477507
1280206800000 2679.541013
1280293200000 2659.159323
1280379600000 2662.64439
1280466000000 2656.819146
1280552400000 2656.819146
1280638800000 2656.819146
1280725200000 2699.611982
1280811600000 2697.937416
1280898000000 2704.77154
1280984400000 2701.415128
1281070800000 2702.793438
1281157200000 2702.793438
1281243600000 2702.793438
1281330000000 2720.832311
1281416400000 2676.385999
1281502800000 2593.302167
1281589200000 2570.344142
1281675600000 2558.131767
1281762000000 2558.131767
1281848400000 2558.131767
1281934800000 2575.603568
1282021200000 2607.50661
1282107600000 2616.998613
1282194000000 2582.911673
1282280400000 2556.952294
1282366800000 2556.952294
1282453200000 2556.952294
1282539600000 2546.223307
1282626000000 2518.550418
1282712400000 2521.969234
1282798800000 2526.883664
1282885200000 2570.247244
1282971600000 2570.247244
1283058000000 2570.247244
1283144400000 2548.565912
1283230800000 2537.732647
1283317200000 2605.102683
1283403600000 2631.723016
1283490000000 2665.329583
1283576400000 2665.329583
1283662800000 2665.329583
1283749200000 2680.61167
1283835600000 2643.078309
1283922000000 2653.038875
1284008400000 2664.446839
1284094800000 2671.681926
1284181200000 2671.681926
1284267600000 2671.681926
1284354000000 2721.308421
1284440400000 2726.506637
1284526800000 2726.77658
1284613200000 2715.072454
1284699600000 2724.273278
1284786000000 2724.273278
1284872400000 2724.273278
1284958800000 2767.480801
1285045200000 2761.932361
1285131600000 2755.649143
1285218000000 2736.324383
1285304400000 2787.214821
1285390800000 2787.214821
1285477200000 2787.214821
1285563600000 2790.321182
1285650000000 2813.298301
1285736400000 2828.66383
1285822800000 2818.437008
1285909200000 2830.786142
1285995600000 2830.786142
1286082000000 2830.786142
1286168400000 2799.236871
1286254800000 2857.58065
1286341200000 2859.409935
1286427600000 2863.048579
1286514000000 2881.951642
1286600400000 2881.951642
1286686800000 2881.951642
1286773200000 2885.546821
1286859600000 2876.236712
1286946000000 2915.543759
1287032400000 2927.44294
1287118800000 2914.021652
1287205200000 2914.021652
1287291600000 2914.021652
1287378000000 2930.703808
1287464400000 2881.813146
1287550800000 2912.882986
1287637200000 2908.10805
1287723600000 2915.22484
1287810000000 2915.22484
1287896400000 2915.22484
1287982800000 2938.109249
1288069200000 2924.439853
1288155600000 2901.816632
1288242000000 2907.734345
1288328400000 2919.375282
1288414800000 2919.375282
1288501200000 2919.375282
1288587600000 2913.238642
1288674000000 2947.552957
1288760400000 2947.530144
1288846800000 3014.753752
1288933200000 3024.226076
1289019600000 3024.226076
1289106000000 3024.226076
1289196000000 3027.198622
1289282400000 3013.43807
1289368800000 3008.586663
1289455200000 2999.372396
1289541600000 2964.583226
1289628000000 2964.583226
1289714400000 2964.583226
1289800800000 2965.51206
1289887200000 2913.992745
1289973600000 2926.619985
1290060000000 2971.597038
1290146400000 2981.428159
1290232800000 2981.428159
1290319200000 2981.428159
1290405600000 2992.419508
1290492000000 2964.011349
1290578400000 2996.641326
1290664800000 3004.212554
1290751200000 2977.905995
1290837600000 2977.905995
1290924000000 2977.905995
1291010400000 2962.899648
1291096800000 2947.890293
1291183200000 3000.58922
1291269600000 3047.664263
1291356000000 3077.880664
1291442400000 3077.880664
1291528800000 3077.880664
1291615200000 3091.58735
1291701600000 3106.886454
1291788000000 3095.667784
1291874400000 3107.120152
1291960800000 3128.47225
1292047200000 3128.47225
1292133600000 3128.47225
1292220000000 3144.280425
1292306400000 3151.814336
1292392800000 3143.338096
1292479200000 3154.72925
1292565600000 3160.242981
1292652000000 3160.242981
1292738400000 3160.242981
1292824800000 3159.947397
1292911200000 3190.473847
1292997600000 3189.714103
1293084000000 3190.521193
1293170400000 3188.85739
1293256800000 3188.85739
1293343200000 3188.85739
1293429600000 3193.148257
1293516000000 3197.000661
1293602400000 3211.942501
1293688800000 3214.944467
1293775200000 3212.033387
1293861600000 3212.033387
1293948000000 3212.033387
1294034400000 3238.555119
1294120800000 3215.155452
1294207200000 3213.211344
1294293600000 3208.233823
1294380000000 3200.961616
1294466400000 3200.961616
1294552800000 3200.961616
1294639200000 3200.181177
1294725600000 3217.423885
1294812000000 3246.084462
1294898400000 3258.035969
1294984800000 3270.657723
1295071200000 3270.657723
1295157600000 3270.657723
1295244000000 3272.027798
1295330400000 3285.588751
1295416800000 3253.681263
1295503200000 3204.345981
1295589600000 3199.744416
1295676000000 3199.744416
1295762400000 3199.744416
1295848800000 3221.311678
1295935200000 3225.58633
1296021600000 3267.559382
1296108000000 3273.699102
1296194400000 3223.482353
1296280800000 3223.482353
1296367200000 3223.482353
1296453600000 3234.859748
1296540000000 3294.880742
1296626400000 3297.257161
1296712800000 3294.51833
1296799200000 3303.221906
1296885600000 3303.221906
1296972000000 3303.221906
1297058400000 3329.908407
1297144800000 3343.422001
1297231200000 3331.850362
1297317600000 3327.100877
1297404000000 3347.164332
1297490400000 3347.164332
1297576800000 3347.164332
1297663200000 3367.532792
1297749600000 3354.407023
1297836000000 3375.130184
1297922400000 3398.640963
1298008800000 3404.227328
1298095200000 3404.227328
1298181600000 3404.227328
1298268000000 3399.231244
1298354400000 3337.66306
1298440800000 3302.189412
1298527200000 3301.946739
1298613600000 3357.018674
1298700000000 3357.018674
1298786400000 3357.018674
1298872800000 3376.134551
1298959200000 3352.632479
1299045600000 3349.79163
1299132000000 3396.849858
1299218400000 3398.842977
1299304800000 3398.842977
1299391200000 3398.842977
1299477600000 3368.124601
1299564000000 3381.256245
1299650400000 3379.690001
1299736800000 3305.872081
1299823200000 3307.28362
1299909600000 3307.28362
1299996000000 3307.28362
1300078800000 3261.680403
1300165200000 3179.817059
1300251600000 3186.401478
1300338000000 3222.278707
1300424400000 3257.027114
1300510800000 3257.027114
1300597200000 3257.027114
1300683600000 3319.337337
1300770000000 3335.698159
1300856400000 3334.132903
1300942800000 3362.061075
1301029200000 3378.767936
1301115600000 3378.767936
1301202000000 3378.767936
1301288400000 3371.58696
1301374800000 3390.927341
1301461200000 3433.521689
1301547600000 3446.814369
1301634000000 3445.763061
1301720400000 3445.763061
1301806800000 3445.763061
1301893200000 3467.962911
1301979600000 3466.066164
1302066000000 3464.605138
1302152400000 3444.699322
1302238800000 3448.247817
1302325200000 3448.247817
1302411600000 3448.247817
1302498000000 3436.160263
1302584400000 3391.953151
1302670800000 3408.537216
1302757200000 3423.664406
1302843600000 3440.35016
1302930000000 3440.35016
1303016400000 3440.35016
1303102800000 3395.397428
1303189200000 3409.277481
1303275600000 3471.522519
1303362000000 3502.324612
1303448400000 3502.800368
1303534800000 3502.800368
1303621200000 3502.800368
1303707600000 3497.377874
1303794000000 3518.910306
1303880400000 3531.403652
1303966800000 3570.008116
1304053200000 3579.570826
1304139600000 3579.570826
1304226000000 3579.570826
1304312400000 3569.193541
1304398800000 3534.747224
1304485200000 3499.642175
1304571600000 3479.117618
1304658000000 3487.7812
1304744400000 3487.7812
1304830800000 3487.7812
1304917200000 3499.331046
1305003600000 3541.451899
1305090000000 3508.204335
1305176400000 3505.79074
1305262800000 3478.997884
1305349200000 3478.997884
1305435600000 3478.997884
1305522000000 3443.88558
1305608400000 3418.778415
1305694800000 3463.519912
1305781200000 3467.800808
1305867600000 3452.143964
1305954000000 3452.143964
1306040400000 3452.143964
1306126800000 3394.735615
1306213200000 3392.841344
1306299600000 3413.341018
1306386000000 3445.836293
1306472400000 3473.987754
1306558800000 3473.987754
1306645200000 3473.987754
1306731600000 3479.853175
1306818000000 3521.93116
1306904400000 3469.761514
1306990800000 3454.271223
1307077200000 3426.110782
1307163600000 3426.110782
1307250000000 3426.110782
1307336400000 3390.404519
1307422800000 3400.371075
1307509200000 3367.347394
1307595600000 3384.960738
1307682000000 3341.674256
1307768400000 3341.674256
1307854800000 3341.674256
1307941200000 3332.009735
1308027600000 3389.510073
1308114000000 3339.02514
1308200400000 3314.04305
1308286800000 3317.454112
1308373200000 3317.454112
1308459600000 3317.454112
1308546000000 3329.739462
1308632400000 3390.312015
1308718800000 3389.926979
1308805200000 3364.161606
1308891600000 3356.483722
1308978000000 3356.483722
1309064400000 3356.483722
1309150800000 3366.619482
1309237200000 3410.424826
1309323600000 3445.03438
1309410000000 3489.731311
1309496400000 3526.25668
1309582800000 3526.25668
1309669200000 3526.25668
1309755600000 3543.182551
1309842000000 3548.804406
1309928400000 3553.094504
1310014800000 3585.559022
1310101200000 3570.382392
1310187600000 3570.382392
1310274000000 3570.382392
1310360400000 3501.473154
1310446800000 3484.142174
1310533200000 3526.954968
1310619600000 3490.948767
1310706000000 3503.362431
1310792400000 3503.362431
1310878800000 3503.362431
1310965200000 3459.589258
1311051600000 3514.608582
1311138000000 3524.537782
1311224400000 3562.843344
1311310800000 3576.635132
1311397200000 3576.635132
1311483600000 3576.635132
1311570000000 3550.013107
1311656400000 3547.057957
1311742800000 3475.614814
1311829200000 3454.864634
1311915600000 3442.378297
1312002000000 3442.378297
1312088400000 3442.378297
1312174800000 3434.894375
1312261200000 3352.648956
1312347600000 3332.170934
1312434000000 3169.134061
1312520400000 3111.544582
1312606800000 3111.544582
1312693200000 3111.544582
1312779600000 2917.030083
1312866000000 3025.15659
1312952400000 2964.461188
1313038800000 3065.341231
1313125200000 3093.237433
1313211600000 3093.237433
1313298000000 3093.237433
1313384400000 3160.45057
1313470800000 3132.171652
1313557200000 3135.896119
1313643600000 2995.781901
1313730000000 2950.464371
1313816400000 2950.464371
1313902800000 2950.464371
1313989200000 2936.895503
1314075600000 3027.260032
1314162000000 3054.754061
1314248400000 3009.901637
1314334800000 3058.782549
1314421200000 3058.782549
1314507600000 3058.782549
1314594000000 3157.450915
1314680400000 3181.086799
1314766800000 3208.194105
1314853200000 3164.247309
1314939600000 3088.539578
1315026000000 3088.539578
1315112400000 3088.539578
1315198800000 3046.847592
1315285200000 3021.30764
1315371600000 3112.289495
1315458000000 3090.595922
1315544400000 3016.763351
1315630800000 3016.763351
1315717200000 3016.763351
1315803600000 2996.852305
1315890000000 3034.457201
1315976400000 3053.725354
1316062800000 3101.887742
1316149200000 3128.923438
1316235600000 3128.923438
1316322000000 3128.923438
1316408400000 3083.645159
1316494800000 3057.634847
1316581200000 2990.773635
1316667600000 2885.101653
1316754000000 2896.541863
1316840400000 2896.541863
1316926800000 2896.541863
1317013200000 2907.168616
1317099600000 2990.255246
1317186000000 2937.62254
1317272400000 2959.58167
1317358800000 2899.038516
1317445200000 2899.038516
1317531600000 2899.038516
1317618000000 2800.499646
1317704400000 2844.419182
1317790800000 2871.488366
1317877200000 2941.353842
1317963600000 2928.59852
1318050000000 2928.59852
1318136400000 2928.59852
1318222800000 3012.34257
1318309200000 3031.183586
1318395600000 3071.417073
1318482000000 3067.212813
1318568400000 3099.108806
1318654800000 3099.108806
1318741200000 3099.108806
1318827600000 3055.270594
1318914000000 3083.814415
1319000400000 3063.39376
1319086800000 3045.653025
1319173200000 3107.368992
1319259600000 3107.368992
1319346000000 3107.368992
1319432400000 3184.181734
1319518800000 3129.830577
1319605200000 3154.74421
1319691600000 3290.423724
1319778000000 3289.060416
1319864400000 3289.060416
1319950800000 3289.060416
1320037200000 3200.537725
1320123600000 3098.182626
1320210000000 3141.748135
1320296400000 3200.818306
1320382800000 3209.235679
1320469200000 3209.235679
1320555600000 3209.235679
1320645600000 3207.495733
1320732000000 3226.547382
1320818400000 3140.188562
1320904800000 3133.492789
1320991200000 3200.981893
1321077600000 3200.981893
1321164000000 3200.981893
1321250400000 3172.898615
1321336800000 3179.8705
1321423200000 3130.040127
1321509600000 3092.985637
1321596000000 3082.368689
1321682400000 3082.368689
1321768800000 3082.368689
1321855200000 3017.970105
1321941600000 3005.765963
1322028000000 2937.815879
1322114400000 2930.634154
1322200800000 2907.856577
1322287200000 2907.856577
1322373600000 2907.856577
1322460000000 3002.786473
1322546400000 3024.049775
1322632800000 3145.739072
1322719200000 3135.124329
1322805600000 3144.326942
1322892000000 3144.326942
1322978400000 3144.326942
1323064800000 3181.29063
1323151200000 3158.584882
1323237600000 3165.625618
1323324000000 3099.455046
1323410400000 3141.703368
1323496800000 3141.703368
1323583200000 3141.703368
1323669600000 3101.828109
1323756000000 3060.470934
1323842400000 3006.865227
1323928800000 3021.806563
1324015200000 3043.451494
1324101600000 3043.451494
1324188000000 3043.451494
1324274400000 2999.960749
1324360800000 3089.244916
1324447200000 3100.622497
1324533600000 3107.739324
1324620000000 3123.534524
1324706400000 3123.534524
1324792800000 3123.534524
1324879200000 3123.785711
1324965600000 3130.248313
1325052000000 3086.692405
1325138400000 3113.155206
1325224800000 3123.8471
1325311200000 3123.8471
1325397600000 3123.8471
1325484000000 3128.589021
1325570400000 3170.412592
1325656800000 3164.651486
1325743200000 3157.322463
1325829600000 3148.290696
1325916000000 3148.290696
1326002400000 3148.290696
1326088800000 3156.579116
1326175200000 3188.302765
1326261600000 3188.460896
1326348000000 3199.739191
1326434400000 3191.607781
1326520800000 3191.607781
1326607200000 3191.607781
1326693600000 3194.365843
1326780000000 3210.681011
1326866400000 3246.958048
1326952800000 3266.853455
1327039200000 3277.359208
1327125600000 3277.359208
1327212000000 3277.359208
1327298400000 3289.768638
1327384800000 3284.394215
1327471200000 3306.918723
1327557600000 3320.287454
1327644000000 3336.658594
1327730400000 3336.658594
1327816800000 3336.658594
1327903200000 3315.186801
1327989600000 3319.790708
1328076000000 3383.360463
1328162400000 3398.530808
1328248800000 3432.93854
1328335200000 3432.93854
1328421600000 3432.93854
1328508000000 3434.795492
1328594400000 3433.202798
1328680800000 3440.417288
1328767200000 3438.617366
1328853600000 3404.551817
1328940000000 3404.551817
1329026400000 3404.551817
1329112800000 3436.724509
1329199200000 3416.488946
1329285600000 3416.355645
1329372000000 3436.911857
1329458400000 3450.435891
1329544800000 3450.435891
1329631200000 3450.435891
1329717600000 3462.331776
1329804000000 3454.145005
1329890400000 3446.21673
1329976800000 3480.76422
1330063200000 3488.409327
1330149600000 3488.409327
1330236000000 3488.409327
1330322400000 3484.173748
1330408800000 3486.555341
1330495200000 3463.403302
1330581600000 3471.31569
1330668000000 3443.892739
1330754400000 3443.892739
1330840800000 3443.892739
1330927200000 3438.236075
1331013600000 3377.009904
1331100000000 3399.81917
1331186400000 3447.339279
1331272800000 3467.836198
1331359200000 3467.836198
1331445600000 3467.836198
1331528400000 3455.540956
1331614800000 3494.494177
1331701200000 3467.547628
1331787600000 3490.926247
1331874000000 3495.672985
1331960400000 3495.672985
1332046800000 3495.672985
1332133200000 3514.100603
1332219600000 3483.723972
1332306000000 3478.110789
1332392400000 3462.313314
1332478800000 3483.817136
1332565200000 3483.817136
1332651600000 3483.817136
1332738000000 3528.377555
1332824400000 3523.936439
1332910800000 3504.528401
1332997200000 3499.447091
1333083600000 3508.738089
1333170000000 3508.738089
1333256400000 3508.738089
1333342800000 3535.931625
1333429200000 3524.236019
1333515600000 3458.952357
1333602000000 3452.320509
1333688400000 3448.438707
1333774800000 3448.438707
1333861200000 3448.438707
1333947600000 3414.437284
1334034000000 3355.017284
1334120400000 3384.571363
1334206800000 3438.362613
1334293200000 3410.393738
1334379600000 3410.393738
1334466000000 3410.393738
1334552400000 3406.237121
1334638800000 3444.401477
1334725200000 3445.354113
1334811600000 3427.217826
1334898000000 3442.322987
1334984400000 3442.322987
1335070800000 3442.322987
1335157200000 3397.070173
1335243600000 3404.018879
1335330000000 3444.987598
1335416400000 3469.334854
1335502800000 3487.388515
1335589200000 3487.388515
1335675600000 3487.388515
1335762000000 3472.288873
1335848400000 3465.403579
1335934800000 3479.962931
1336021200000 3456.288308
1336107600000 3407.064567
1336194000000 3407.064567
1336280400000 3407.064567
1336366800000 3390.632428
1336453200000 3373.827659
1336539600000 3347.077977
1336626000000 3364.595502
1336712400000 3353.060814
1336798800000 3353.060814
1336885200000 3353.060814
1336971600000 3301.416636
1337058000000 3279.636542
1337144400000 3249.776864
1337230800000 3214.527746
1337317200000 3172.640789
1337403600000 3172.640789
1337490000000 3172.640789
1337576400000 3213.41758
1337662800000 3222.239579
1337749200000 3211.376912
1337835600000 3219.136998
1337922000000 3212.83997
1338008400000 3212.83997
1338094800000 3212.83997
1338181200000 3217.886725
1338267600000 3256.451657
1338354000000 3205.603019
1338440400000 3198.331997
1338526800000 3121.73588
1338613200000 3121.73588
1338699600000 3121.73588
1338786000000 3108.835445
1338872400000 3140.552196
1338958800000 3208.506595
1339045200000 3214.428501
1339131600000 3210.957922
1339218000000 3210.957922
1339304400000 3210.957922
1339390800000 3184.410824
1339477200000 3198.7576
1339563600000 3176.369811
1339650000000 3196.944058
1339736400000 3232.850928
1339822800000 3232.850928
1339909200000 3232.850928
1339995600000 3251.209718
1340082000000 3291.563942
1340168400000 3302.253973
1340254800000 3245.784505
1340341200000 3251.252267
1340427600000 3251.252267
1340514000000 3251.252267
1340600400000 3215.921714
1340686800000 3219.564853
1340773200000 3255.252005
1340859600000 3260.577892
1340946000000 3349.32381
1341032400000 3349.32381
1341118800000 3349.32381
1341205200000 3379.533663
1341291600000 3415.84801
1341378000000 3415.2693
1341464400000 3406.703638
1341550800000 3374.939179
1341637200000 3374.939179
1341723600000 3374.939179
1341810000000 3359.414341
1341896400000 3334.731096
1341982800000 3322.836358
1342069200000 3298.359365
1342155600000 3344.671385
1342242000000 3344.671385
1342328400000 3344.671385
1342414800000 3346.39417
1342501200000 3345.965055
1342587600000 3363.321484
1342674000000 3381.167799
1342760400000 3339.619262
1342846800000 3339.619262
1342933200000 3339.619262
1343019600000 3280.775778
1343106000000 3255.88019
1343192400000 3250.685023
1343278800000 3295.227793
1343365200000 3342.139406
1343451600000 3342.139406
1343538000000 3342.139406
1343624400000 3347.015501
1343710800000 3343.080302
1343797200000 3310.204078
1343883600000 3284.285492
1343970000000 3337.544156
1344056400000 3337.544156
1344142800000 3337.544156
1344229200000 3371.468251
1344315600000 3393.87857
1344402000000 3402.492346
1344488400000 3408.156986
1344574800000 3409.822086
1344661200000 3409.822086
1344747600000 3409.822086
1344834000000 3402.20016
1344920400000 3403.767483
1345006800000 3416.42435
1345093200000 3446.485695
1345179600000 3465.84295
1345266000000 3465.84295
1345352400000 3465.84295
1345438800000 3456.881886
1345525200000 3469.918623
1345611600000 3455.662119
1345698000000 3448.168459
1345784400000 3442.378442
1345870800000 3442.378442
1345957200000 3442.378442
1346043600000 3442.941431
1346130000000 3444.148421
1346216400000 3451.40567
1346302800000 3424.81998
1346389200000 3437.907234
1346475600000 3437.907234
1346562000000 3437.907234
1346648400000 3440.020726
1346734800000 3459.868038
1346821200000 3449.563128
1346907600000 3494.456323
1346994000000 3533.6132
1347080400000 3533.6132
1347166800000 3533.6132
1347253200000 3530.456391
1347339600000 3542.088601
1347426000000 3563.156852
1347512400000 3591.347102
1347598800000 3634.560514
1347685200000 3634.560514
1347771600000 3634.560514
1347858000000 3615.845558
1347944400000 3604.539317
1348030800000 3605.660645
1348117200000 3586.633387
1348203600000 3601.335842
1348290000000 3601.335842
1348376400000 3601.335842
1348462800000 3590.770486
1348549200000 3573.680032
1348635600000 3539.851755
1348722000000 3571.231029
1348808400000 3557.237704
1348894800000 3557.237704
1348981200000 3557.237704
1349067600000 3562.230136
1349154000000 3560.520533
1349240400000 3545.155647
1349326800000 3579.101445
1349413200000 3587.157395
1349499600000 3587.157395
1349586000000 3587.157395
1349672400000 3572.169926
1349758800000 3535.673508
1349845200000 3514.946267
1349931600000 3522.179669
1350018000000 3514.498483
1350104400000 3514.498483
1350190800000 3514.498483
1350277200000 3527.336335
1350363600000 3562.325817
1350450000000 3593.572546
1350536400000 3585.435463
1350622800000 3543.602537
1350709200000 3543.602537
1350795600000 3543.602537
1350882000000 3535.525983
1350968400000 3510.199213
1351054800000 3505.803168
1351141200000 3521.650855
1351227600000 3519.50876
1351314000000 3519.50876
1351400400000 3519.50876
1351486800000 3515.618854
1351573200000 3521.304484
1351659600000 3537.590004
1351746000000 3578.158481
1351832400000 3550.010254
1351918800000 3550.010254
1352005200000 3550.010254
1352095200000 3553.883642
1352181600000 3574.145861
1352268000000 3525.241681
1352354400000 3489.372135
1352440800000 3483.090304
1352527200000 3483.090304
1352613600000 3483.090304
1352700000000 3472.627897
1352786400000 3462.487974
1352872800000 3420.741752
1352959200000 3406.646793
1353045600000 3418.717073
1353132000000 3418.717073
1353218400000 3418.717073
1353304800000 3484.123894
1353391200000 3486.380497
1353477600000 3495.210417
1353564000000 3508.376664
1353650400000 3537.795097
1353736800000 3537.795097
1353823200000 3537.795097
1353909600000 3543.291727
1353996000000 3544.102342
1354082400000 3550.539855
1354168800000 3582.98928
1354255200000 3579.296913
1354341600000 3579.296913
1354428000000 3579.296913
1354514400000 3579.882395
1354600800000 3590.693625
1354687200000 3587.174051
1354773600000 3595.616549
1354860000000 3596.721916
1354946400000 3596.721916
1355032800000 3596.721916
1355119200000 3603.065345
1355205600000 3621.139031
1355292000000 3619.248831
1355378400000 3610.049922
1355464800000 3609.863489
1355551200000 3609.863489
1355637600000 3609.863489
1355724000000 3636.123164
1355810400000 3672.003297
1355896800000 3688.245242
1355983200000 3697.443963
1356069600000 3681.605326
1356156000000 3681.605326
1356242400000 3681.605326
1356328800000 3670.993835
1356415200000 3673.737743
1356501600000 3659.722422
1356588000000 3660.443019
1356674400000 3649.539411
1356760800000 3649.539411
1356847200000 3649.539411
1356933600000 3687.509116
1357020000000 3687.50729
1357106400000 3752.638385
1357192800000 3751.239838
1357279200000 3772.525306
1357365600000 3772.525306
1357452000000 3772.525306
1357538400000 3769.442805
1357624800000 3769.716812
1357711200000 3783.631735
1357797600000 3796.111652
1357884000000 3800.863055
1357970400000 3800.863055
1358056800000 3800.863055
1358143200000 3794.857615
1358229600000 3814.313231
1358316000000 3799.774676
1358402400000 3817.503315
1358488800000 3831.676738
1358575200000 3831.676738
1358661600000 3831.676738
1358748000000 3835.748011
1358834400000 3856.432794
1358920800000 3843.965312
1359007200000 3855.002521
1359093600000 3874.534221
1359180000000 3874.534221
1359266400000 3874.534221
1359352800000 3870.441818
1359439200000 3873.94321
1359525600000 3864.199524
1359612000000 3879.668863
1359698400000 3908.173167
1359784800000 3908.173167
1359871200000 3908.173167
1359957600000 3879.038571
1360044000000 3881.754951
1360130400000 3907.784188
1360216800000 3902.249576
1360303200000 3920.049769
1360389600000 3920.049769
1360476000000 3920.049769
1360562400000 3909.23714
1360648800000 3931.818678
1360735200000 3933.922165
1360821600000 3939.370211
1360908000000 3928.789228
1360994400000 3928.789228
1361080800000 3928.789228
1361167200000 3937.640846
1361253600000 3977.278364
1361340000000 3943.595651
1361426400000 3904.73219
1361512800000 3932.215863
1361599200000 3932.215863
1361685600000 3932.215863
1361772000000 3889.722381
1361858400000 3901.440092
1361944800000 3930.839307
1362031200000 3949.311509
1362117600000 3944.131204
1362204000000 3944.131204
1362290400000 3944.131204
1362376800000 3957.694629
1362463200000 3996.087699
1362549600000 4010.641041
1362636000000 4017.278983
1362722400000 4029.065836
1362808800000 4029.065836
1362895200000 4029.065836
1362978000000 4045.741356
1363064400000 4040.242818
1363150800000 4039.124587
1363237200000 4069.665813
1363323600000 4097.734259
1363410000000 4097.734259
1363496400000 4097.734259
1363582800000 4072.535576
1363669200000 4073.726985
1363755600000 4097.423521
1363842000000 4089.250102
1363928400000 4086.223572
1364014800000 4086.223572
1364101200000 4086.223572
1364187600000 4085.4571
1364274000000 4102.495402
1364360400000 4104.328601
1364446800000 4120.173655
1364533200000 4119.932433
1364619600000 4119.932433
1364706000000 4119.932433
1364792400000 4068.812445
1364878800000 4059.369283
1364965200000 4038.234401
1365051600000 4033.587357
1365138000000 4027.112998
1365224400000 4027.112998
1365310800000 4027.112998
1365397200000 4048.335618
1365483600000 4050.46589
1365570000000 4100.568718
1365656400000 4121.622736
1365742800000 4107.363459
1365829200000 4107.363459
1365915600000 4107.363459
1366002000000 4011.788504
1366088400000 4040.931622
1366174800000 4002.718986
1366261200000 3985.049378
1366347600000 4005.486891
1366434000000 4005.486891
1366520400000 4005.486891
1366606800000 4024.047547
1366693200000 4071.387369
1366779600000 4104.591831
1366866000000 4132.596052
1366952400000 4126.156929
1367038800000 4126.156929
1367125200000 4126.156929
1367211600000 4146.12348
1367298000000 4182.026921
1367384400000 4136.481922
1367470800000 4158.371678
1367557200000 4194.92697
1367643600000 4194.92697
1367730000000 4194.92697
1367816400000 4204.22835
1367902800000 4252.856217
1367989200000 4284.234665
1368075600000 4262.624516
1368162000000 4263.2149
1368248400000 4263.2149
1368334800000 4263.2149
1368421200000 4266.691448
1368507600000 4298.242797
1368594000000 4298.012766
1368680400000 4290.133986
1368766800000 4314.4431
1368853200000 4314.4431
1368939600000 4314.4431
1369026000000 4338.774359
1369112400000 4341.64914
1369198800000 4290.0864
1369285200000 4234.762121
1369371600000 4247.559454
1369458000000 4247.559454
1369544400000 4247.559454
1369630800000 4228.726605
1369717200000 4261.677474
1369803600000 4248.084635
1369890000000 4238.293219
1369976400000 4215.45836
1370062800000 4215.45836
1370149200000 4215.45836
1370235600000 4216.215915
1370322000000 4199.94441
1370408400000 4146.175355
1370494800000 4160.047827
1370581200000 4181.95043
1370667600000 4181.95043
1370754000000 4181.95043
1370840400000 4217.454716
1370926800000 4200.297009
1371013200000 4190.115257
1371099600000 4201.374343
1371186000000 4190.720764
1371272400000 4190.720764
1371358800000 4190.720764
1371445200000 4233.814783
1371531600000 4253.266476
1371618000000 4244.073734
1371704400000 4111.906339
1371790800000 4112.513743
1371877200000 4112.513743
1371963600000 4112.513743
1372050000000 4065.21865
1372136400000 4093.053422
1372222800000 4098.069109
1372309200000 4154.736428
1372395600000 4166.903324
1372482000000 4166.903324
1372568400000 4166.903324
1372654800000 4216.549797
1372741200000 4224.960762
1372827600000 4229.569445
1372914000000 4236.655804
1373000400000 4265.637838
1373086800000 4265.637838
1373173200000 4265.637838
1373259600000 4275.560767
1373346000000 4314.502907
1373432400000 4331.109748
1373518800000 4387.354702
1373605200000 4397.486345
1373691600000 4397.486345
1373778000000 4397.486345
1373864400000 4409.005392
1373950800000 4409.187687
1374037200000 4418.665419
1374123600000 4442.769235
1374210000000 4443.156412
1374296400000 4443.156412
1374382800000 4443.156412
1374469200000 4473.88196
1374555600000 4471.6543
1374642000000 4454.413965
1374728400000 4468.368081
1374814800000 4452.829104
1374901200000 4452.829104
1374987600000 4452.829104
1375074000000 4416.937367
1375160400000 4442.015433
1375246800000 4446.364066
1375333200000 4509.559244
1375419600000 4523.892444
1375506000000 4523.892444
1375592400000 4523.892444
1375678800000 4528.008562
1375765200000 4511.89039
1375851600000 4478.112347
1375938000000 4507.366428
1376024400000 4510.38594
1376110800000 4510.38594
1376197200000 4510.38594
1376283600000 4513.912533
1376370000000 4509.777837
1376456400000 4513.449334
1376542800000 4446.074902
1376629200000 4445.599149
1376715600000 4445.599149
1376802000000 4445.599149
1376888400000 4427.847229
1376974800000 4449.530372
1377061200000 4421.373319
1377147600000 4446.069409
1377234000000 4470.407748
1377320400000 4470.407748
1377406800000 4470.407748
1377493200000 4468.214722
1377579600000 4399.059247
1377666000000 4385.49917
1377752400000 4407.33486
1377838800000 4355.368041
1377925200000 4355.368041
1378011600000 4355.368041
1378098000000 4371.456547
1378184400000 4397.099555
1378270800000 4433.790685
1378357200000 4437.576476
1378443600000 4445.867747
1378530000000 4445.867747
1378616400000 4445.867747
1378702800000 4506.498372
1378789200000 4545.433927
1378875600000 4553.654306
1378962000000 4542.655296
1379048400000 4556.816187
1379134800000 4556.816187
1379221200000 4556.816187
1379307600000 4580.794135
1379394000000 4591.427216
1379480400000 4625.537507
1379566800000 4650.656783
1379653200000 4630.104507
1379739600000 4630.104507
1379826000000 4630.104507
1379912400000 4632.188076
1379998800000 4643.228707
1380085200000 4637.83415
1380171600000 4661.241077
1380258000000 4662.467743
1380344400000 4662.467743
1380430800000 4662.467743
1380517200000 4656.611824
1380603600000 4701.780384
1380690000000 4682.926315
1380776400000 4654.412799
1380862800000 4667.612773
1380949200000 4667.612773
1381035600000 4667.612773
1381122000000 4620.051393
1381208400000 4579.861235
1381294800000 4566.758351
1381381200000 4637.475092
1381467600000 4687.277109
1381554000000 4687.277109
1381640400000 4687.277109
1381726800000 4709.859999
1381813200000 4687.186534
1381899600000 4717.442988
1381986000000 4766.722405
1382072400000 4817.393892
1382158800000 4817.393892
1382245200000 4817.393892
1382331600000 4828.698633
1382418000000 4850.75729
1382504400000 4828.751281
1382590800000 4850.832
1382677200000 4844.756145
1382763600000 4844.756145
1382850000000 4844.756145
1382936400000 4847.810464
1383022800000 4861.920678
1383109200000 4830.78039
1383195600000 4817.398769
1383282000000 4784.251843
1383368400000 4784.251843
1383454800000 4784.251843
1383544800000 4819.102533
1383631200000 4801.952732
1383717600000 4812.249802
1383804000000 4742.246071
1383890400000 4785.269533
1383976800000 4785.269533
1384063200000 4785.269533
1384149600000 4799.618107
1384236000000 4807.53631
1384322400000 4828.325498
1384408800000 4841.851033
1384495200000 4867.888319
1384581600000 4867.888319
1384668000000 4867.888319
1384754400000 4856.029006
1384840800000 4835.582272
1384927200000 4828.773313
1385013600000 4869.574778
1385100000000 4885.209974
1385186400000 4885.209974
1385272800000 4885.209974
1385359200000 4884.485861
1385445600000 4907.849595
1385532000000 4912.923536
1385618400000 4921.368682
1385704800000 4926.221419
1385791200000 4926.221419
1385877600000 4926.221419
1385964000000 4896.091479
1386050400000 4875.600285
1386136800000 4846.604177
1386223200000 4844.109277
1386309600000 4868.221707
1386396000000 4868.221707
1386482400000 4868.221707
1386568800000 4874.552587
1386655200000 4857.721605
1386741600000 4804.462048
1386828000000 4791.121014
1386914400000 4798.783212
1387000800000 4798.783212
1387087200000 4798.783212
1387173600000 4833.858262
1387260000000 4834.825764
1387346400000 4883.697458
1387432800000 4861.315037
1387519200000 4915.030757
1387605600000 4915.030757
1387692000000 4915.030757
1387778400000 4952.487572
1387864800000 4957.620009
1387951200000 4959.380364
1388037600000 4975.553012
1388124000000 4995.375522
1388210400000 4995.375522
1388296800000 4995.375522
1388383200000 5016.309574
1388469600000 5024.706701
1388556000000 5024.740735
1388642400000 4983.648859
1388728800000 5002.54662
1388815200000 5002.54662
1388901600000 5002.54662
1388988000000 4981.119186
1389074400000 4999.997051
1389160800000 5020.350317
1389247200000 5013.637104
1389333600000 5057.693976
1389420000000 5057.693976
1389506400000 5057.693976
1389592800000 5029.236544
1389679200000 5053.48725
1389765600000 5075.349013
1389852000000 5063.649989
1389938400000 5052.608093
1390024800000 5052.608093
1390111200000 5052.608093
1390197600000 5055.779282
1390284000000 5067.362956
1390370400000 5087.32987
1390456800000 5055.169449
1390543200000 4956.166335
1390629600000 4956.166335
1390716000000 4956.166335
1390802400000 4886.189708
1390888800000 4915.072302
1390975200000 4905.746094
1391061600000 4925.946481
1391148000000 4914.042008
1391234400000 4914.042008
1391320800000 4914.042008
1391407200000 4804.023909
1391493600000 4781.323225
1391580000000 4778.025905
1391666400000 4820.875216
1391752800000 4877.744168
1391839200000 4877.744168
1391925600000 4877.744168
1392012000000 4900.06939
1392098400000 4941.722627
1392184800000 4972.96336
1392271200000 5004.796378
1392357600000 5011.416197
1392444000000 5011.416197
1392530400000 5011.416197
1392616800000 5025.144755
1392703200000 5068.188742
1392789600000 5033.962257
1392876000000 5052.840511
1392962400000 5072.806132
1393048800000 5072.806132
1393135200000 5072.806132
1393221600000 5103.828203
1393308000000 5114.083921
1393394400000 5114.027502
1393480800000 5121.721945
1393567200000 5127.128187
1393653600000 5127.128187
1393740000000 5127.128187
1393826400000 5078.508534
1393912800000 5165.849408
1393999200000 5168.955795
1394085600000 5185.362812
1394172000000 5186.677247
1394258400000 5186.677247
1394344800000 5186.677247
1394427600000 5169.714338
1394514000000 5147.051815
1394600400000 5130.502624
1394686800000 5087.838374
1394773200000 5071.814463
1394859600000 5071.814463
1394946000000 5071.814463
1395032400000 5094.569786
1395118800000 5150.926974
1395205200000 5125.545906
1395291600000 5096.029466
1395378000000 5081.696405
1395464400000 5081.696405
1395550800000 5081.696405
1395637200000 5057.627097
1395723600000 5067.817778
1395810000000 5038.327003
1395896400000 5050.039301
1395982800000 5059.626539
1396069200000 5059.626539
1396155600000 5059.626539
1396242000000 5132.617396
1396328400000 5174.007471
1396414800000 5190.614333
1396501200000 5161.274368
1396587600000 5102.920537
1396674000000 5102.920537
1396760400000 5102.920537
1396846800000 5039.909672
1396933200000 5051.457011
1397019600000 5096.904054
1397106000000 5025.766578
1397192400000 4955.927057
1397278800000 4955.927057
1397365200000 4955.927057
1397451600000 4950.617804
1397538000000 4964.735319
1397624400000 5023.064243
1397710800000 5045.136628
1397797200000 5051.130144
1397883600000 5051.130144
1397970000000 5051.130144
1398056400000 5057.793827
1398142800000 5096.096846
1398229200000 5086.258689
1398315600000 5085.341071
1398402000000 5043.937851
1398488400000 5043.937851
1398574800000 5043.937851
1398661200000 5015.548287
1398747600000 5032.227662
1398834000000 5047.874955
1398920400000 5059.039887
1399006800000 5068.515632
1399093200000 5068.515632
1399179600000 5068.515632
1399266000000 5070.606595
1399352400000 5049.290883
1399438800000 5027.550056
1399525200000 5008.69554
1399611600000 5018.105741
1399698000000 5018.105741
1399784400000 5018.105741
1399870800000 5083.221117
1399957200000 5067.361814
1400043600000 5035.520008
1400130000000 4994.678179
1400216400000 4992.46481
1400302800000 4992.46481
1400389200000 4992.46481
1400475600000 5014.410607
1400562000000 4977.307132
1400648400000 4996.57607
1400734800000 5037.525345
1400821200000 5063.388975
1400907600000 5063.388975
1400994000000 5063.388975
1401080400000 5083.25383
1401166800000 5113.503166
1401253200000 5105.334798
1401339600000 5121.849655
1401426000000 5113.274143
1401512400000 5113.274143
1401598800000 5113.274143
1401685200000 5116.76361
1401771600000 5109.089222
1401858000000 5123.325669
1401944400000 5171.85251
1402030800000 5216.106039
1402117200000 5216.106039
1402203600000 5216.106039
1402290000000 5235.169698
1402376400000 5220.084853
1402462800000 5211.888875
1402549200000 5199.283612
1402635600000 5200.921324
1402722000000 5200.921324
1402808400000 5200.921324
1402894800000 5205.598535
1402981200000 5230.006081
1403067600000 5255.50863
1403154000000 5293.463733
1403240400000 5295.803488
1403326800000 5295.803488
1403413200000 5295.803488
1403499600000 5292.653005
1403586000000 5255.404745
1403672400000 5263.602506
1403758800000 5266.596714
1403845200000 5284.15164
1403931600000 5284.15164
1404018000000 5284.15164
1404104400000 5316.016286
1404190800000 5360.045668
1404277200000 5349.787149
1404363600000 5371.851666
1404450000000 5376.239486
1404536400000 5376.239486
1404622800000 5376.239486
1404709200000 5319.846817
1404795600000 5272.784341
1404882000000 5269.359586
1404968400000 5226.236221
1405054800000 5222.427284
1405141200000 5222.427284
1405227600000 5222.427284
1405314000000 5246.984065
1405400400000 5212.292361
1405486800000 5219.2111
1405573200000 5176.984342
1405659600000 5212.148747
1405746000000 5212.148747
1405832400000 5212.148747
1405918800000 5196.620858
1406005200000 5243.042081
1406091600000 5240.291977
1406178000000 5239.84551
1406264400000 5225.257969
1406350800000 5225.257969
1406437200000 5225.257969
1406523600000 5218.602965
1406610000000 5217.728231
1406696400000 5212.953353
1406782800000 5137.724021
1406869200000 5117.30026
1406955600000 5117.30026
1407042000000 5117.30026
1407128400000 5127.582344
1407214800000 5107.74637
1407301200000 5095.745757
1407387600000 5079.133758
1407474000000 5087.733534
1407560400000 5087.733534
1407646800000 5087.733534
1407733200000 5140.235366
1407819600000 5126.721098
1407906000000 5150.784819
1407992400000 5171.170333
1408078800000 5168.417039
1408165200000 5168.417039
1408251600000 5168.417039
1408338000000 5218.785692
1408424400000 5244.288293
1408510800000 5226.135579
1408597200000 5240.798674
1408683600000 5229.167049
1408770000000 5229.167049
1408856400000 5229.167049
1408942800000 5248.450942
1409029200000 5269.761946
1409115600000 5269.380622
1409202000000 5253.181094
1409288400000 5271.183308
1409374800000 5271.183308
1409461200000 5271.183308
1409547600000 5270.506337
1409634000000 5280.248825
1409720400000 5273.958789
1409806800000 5246.698632
1409893200000 5249.207016
1409979600000 5249.207016
1410066000000 5249.207016
1410152400000 5237.819091
1410238800000 5192.440228
1410325200000 5197.746505
1410411600000 5211.564551
1410498000000 5183.134525
1410584400000 5183.134525
1410670800000 5183.134525
1410757200000 5153.752083
1410843600000 5161.176947
1410930000000 5161.082855
1411016400000 5176.673204
1411102800000 5150.051453
1411189200000 5150.051453
1411275600000 5150.051453
1411362000000 5101.292007
1411448400000 5069.011053
1411534800000 5087.970649
1411621200000 5048.590075
1411707600000 5055.582177
1411794000000 5055.582177
1411880400000 5055.582177
1411966800000 5052.256102
1412053200000 5011.641985
1412139600000 4956.453093
1412226000000 4943.070901
1412312400000 4957.844349
1412398800000 4957.844349
1412485200000 4957.844349
1412571600000 4957.505295
1412658000000 4893.418491
1412744400000 4924.930204
1412830800000 4849.320542
1412917200000 4770.582461
1413003600000 4770.582461
1413090000000 4770.582461
1413176400000 4757.00294
1413262800000 4772.029765
1413349200000 4788.88734
1413435600000 4796.558737
1413522000000 4807.76313
1413608400000 4807.76313
1413694800000 4807.76313
1413781200000 4886.846713
1413867600000 4947.271155
1413954000000 4940.612502
1414040400000 4983.03522
1414126800000 4997.523009
1414213200000 4997.523009
1414299600000 4997.523009
1414386000000 4996.11283
1414472400000 5071.665515
1414558800000 5081.218328
1414645200000 5089.557229
1414731600000 5146.355578
1414818000000 5146.355578
1414904400000 5146.355578
1414994400000 5118.779198
1415080800000 5123.812759
1415167200000 5132.115058
1415253600000 5135.394737
1415340000000 5134.503061
1415426400000 5134.503061
1415512800000 5134.503061
1415599200000 5159.663066
1415685600000 5158.012138
1415772000000 5175.8771
1415858400000 5155.638441
1415944800000 5155.277465
1416031200000 5155.277465
1416117600000 5155.277465
1416204000000 5113.782057
1416290400000 5155.043952
1416376800000 5122.11505
1416463200000 5151.850413
1416549600000 5168.326651
1416636000000 5168.326651
1416722400000 5168.326651
1416808800000 5197.737291
1416895200000 5213.185822
1416981600000 5228.32076
1417068000000 5217.544631
1417154400000 5179.49869
1417240800000 5179.49869
1417327200000 5179.49869
1417413600000 5141.807574
1417500000000 5172.80848
1417586400000 5205.535266
1417672800000 5200.246309
1417759200000 5213.749175
1417845600000 5213.749175
1417932000000 5213.749175
1418018400000 5181.192814
1418104800000 5216.375471
1418191200000 5130.078366
1418277600000 5132.461503
1418364000000 5095.498716
1418450400000 5095.498716
1418536800000 5095.498716
1418623200000 5043.934377
1418709600000 5037.39412
1418796000000 5113.756516
1418882400000 5180.932449
1418968800000 5205.136676
1419055200000 5205.136676
1419141600000 5205.136676
1419228000000 5222.811602
1419314400000 5222.390962
1419400800000 5250.777958
1419487200000 5246.737617
1419573600000 5270.168439
1419660000000 5270.168439
1419746400000 5270.168439
1419832800000 5278.453592
1419919200000 5261.534934
1420005600000 5233.776706
1420092000000 5233.785695
1420178400000 5213.943374
1420264800000 5213.943374
1420351200000 5213.943374
1420437600000 5157.402054
1420524000000 5089.356331
1420610400000 5107.943114
1420696800000 5190.145991
1420783200000 5172.923586
1420869600000 5172.923586
1420956000000 5172.923586
1421042400000 5153.736034
1421128800000 5162.445042
1421215200000 5146.535844
1421301600000 5112.453799
1421388000000 5140.935444
1421474400000 5140.935444
1421560800000 5140.935444
1421647200000 5162.600976
1421733600000 5149.177731
1421820000000 5151.672497
1421906400000 5204.570794
1421992800000 5204.024279
1422079200000 5204.024279
1422165600000 5204.024279
1422252000000 5236.993161
1422338400000 5244.604615
1422424800000 5213.382626
1422511200000 5231.211739
1422597600000 5195.346468
1422684000000 5195.346468
1422770400000 5195.346468
1422856800000 5222.722875
1422943200000 5276.129778
1423029600000 5289.018794
1423116000000 5339.184891
1423202400000 5321.91185
1423288800000 5321.91185
1423375200000 5321.91185
1423461600000 5296.16239
1423548000000 5327.070168
1423634400000 5312.316508
1423720800000 5384.120359
1423807200000 5409.894582
1423893600000 5409.894582
1423980000000 5409.894582
1424066400000 5419.248174
1424152800000 5422.089979
1424239200000 5451.728089
1424325600000 5460.204426
1424412000000 5477.443263
1424498400000 5477.443263
1424584800000 5477.443263
1424671200000 5482.28865
1424757600000 5492.889903
1424844000000 5510.562375
1424930400000 5517.450374
1425016800000 5513.690759
1425103200000 5513.690759
1425189600000 5513.690759
1425276000000 5536.639848
1425362400000 5519.146905
1425448800000 5498.692497
1425535200000 5509.157033
1425621600000 5461.681929
1425708000000 5461.681929
1425794400000 5461.681929
1425877200000 5464.417755
1425963600000 5405.713193
1426050000000 5419.17397
1426136400000 5485.889495
1426222800000 5472.249443
1426309200000 5472.249443
1426395600000 5472.249443
1426482000000 5504.58905
1426568400000 5503.207464
1426654800000 5545.447159
1426741200000 5560.507799
1426827600000 5626.480634
1426914000000 5626.480634
1427000400000 5626.480634
1427086800000 5648.271546
1427173200000 5644.424924
1427259600000 5581.458405
1427346000000 5538.486879
1427432400000 5554.114753
1427518800000 5554.114753
1427605200000 5554.114753
1427691600000 5593.072881
1427778000000 5576.104316
1427864400000 5561.99379
1427950800000 5599.837958
1428037200000 5607.988864
1428123600000 5607.988864
1428210000000 5607.988864
1428296400000 5650.773799
1428382800000 5619.843764
1428469200000 5661.90671
1428555600000 5662.102885
1428642000000 5687.253217
1428728400000 5687.253217
1428814800000 5687.253217
1428901200000 5678.249088
1428987600000 5701.07219
1429074000000 5714.696167
1429160400000 5724.298995
1429246800000 5659.114103
1429333200000 5659.114103
1429419600000 5659.114103
1429506000000 5686.046562
1429592400000 5706.67044
1429678800000 5708.431792
1429765200000 5738.489257
1429851600000 5751.259941
1429938000000 5751.259941
1430024400000 5751.259941
1430110800000 5734.138867
1430197200000 5753.884221
1430283600000 5720.546923
1430370000000 5643.404934
1430456400000 5649.986864
1430542800000 5649.986864
1430629200000 5649.986864
1430715600000 5662.919104
1430802000000 5615.540421
1430888400000 5629.844713
1430974800000 5630.628162
1431061200000 5678.660216
1431147600000 5678.660216
1431234000000 5678.660216
1431320400000 5700.736059
1431406800000 5695.521819
1431493200000 5719.335081
1431579600000 5759.711508
1431666000000 5772.887203
1431752400000 5772.887203
1431838800000 5772.887203
1431925200000 5802.245032
1432011600000 5787.389895
1432098000000 5793.802456
1432184400000 5796.714098
1432270800000 5779.115524
1432357200000 5779.115524
1432443600000 5779.115524
1432530000000 5778.820845
1432616400000 5710.164803
1432702800000 5744.084135
1432789200000 5745.829281
1432875600000 5724.576416
1432962000000 5724.576416
1433048400000 5724.576416
1433134800000 5728.768186
1433221200000 5749.314771
1433307600000 5786.080906
1433394000000 5745.94189
1433480400000 5731.96586
1433566800000 5731.96586
1433653200000 5731.96586
1433739600000 5709.877336
1433826000000 5700.065922
1433912400000 5772.809007
1433998800000 5794.960685
1434085200000 5788.910985
1434171600000 5788.910985
1434258000000 5788.910985
1434344400000 5751.838841
1434430800000 5773.204008
1434517200000 5767.025193
1434603600000 5831.572533
1434690000000 5842.338466
1434776400000 5842.338466
1434862800000 5842.338466
1434949200000 5883.880681
1435035600000 5896.323127
1435122000000 5859.430557
1435208400000 5864.904569
1435294800000 5855.020862
1435381200000 5855.020862
1435467600000 5855.020862
1435554000000 5733.910624
1435640400000 5758.896767
1435726800000 5782.360934
1435813200000 5773.402845
1435899600000 5764.940202
1435986000000 5764.940202
1436072400000 5764.940202
1436158800000 5717.459444
1436245200000 5703.12126
1436331600000 5631.373513
1436418000000 5641.864859
1436504400000 5699.475808
1436590800000 5699.475808
1436677200000 5699.475808
1436763600000 5749.30148
1436850000000 5786.018791
1436936400000 5764.497927
1437022800000 5791.78753
1437109200000 5770.802078
1437195600000 5770.802078
1437282000000 5770.802078
1437368400000 5764.194788
1437454800000 5763.250905
1437541200000 5760.520733
1437627600000 5741.095402
1437714000000 5685.45409
1437800400000 5685.45409
1437886800000 5685.45409
1437973200000 5625.326897
1438059600000 5654.795351
1438146000000 5703.136848
1438232400000 5694.465282
1438318800000 5724.45218
1438405200000 5724.45218
1438491600000 5724.45218
1438578000000 5703.948832
1438664400000 5700.494472
1438750800000 5712.319228
1438837200000 5672.772009
1438923600000 5644.840803
1439010000000 5644.840803
1439096400000 5644.840803
1439182800000 5705.738176
1439269200000 5660.577253
1439355600000 5630.524525
1439442000000 5628.955391
1439528400000 5646.945186
1439614800000 5646.945186
1439701200000 5646.945186
1439787600000 5684.129329
1439874000000 5656.154688
1439960400000 5593.53203
1440046800000 5500.887875
1440133200000 5404.409003
1440219600000 5404.409003
1440306000000 5404.409003
1440392400000 5221.754047
1440478800000 5202.982554
1440565200000 5307.817947
1440651600000 5378.002559
1440738000000 5436.998829
1440824400000 5436.998829
1440910800000 5436.998829
1440997200000 5421.280452
1441083600000 5286.095369
1441170000000 5307.072555
1441256400000 5329.094452
1441342800000 5261.767291
1441429200000 5261.767291
1441515600000 5261.767291
1441602000000 5257.524248
1441688400000 5311.964074
1441774800000 5339.095918
1441861200000 5330.843204
1441947600000 5356.408167
1442034000000 5356.408167
1442120400000 5356.408167
1442206800000 5338.793705
1442293200000 5370.201442
1442379600000 5411.750828
1442466000000 5437.928736
1442552400000 5389.866089
1442638800000 5389.866089
1442725200000 5389.866089
1442811600000 5375.622153
1442898000000 5313.191698
1442984400000 5296.703658
1443070800000 5269.886941
1443157200000 5256.516894
1443243600000 5256.516894
1443330000000 5256.516894
1443416400000 5174.930955
1443502800000 5122.235385
1443589200000 5202.829447
1443675600000 5218.5877
1443762000000 5277.749042
1443848400000 5277.749042
1443934800000 5277.749042
1444021200000 5375.545184
1444107600000 5375.66576
1444194000000 5415.880038
1444280400000 5432.97568
1444366800000 5464.293157
1444453200000 5464.293157
1444539600000 5464.293157
1444626000000 5470.545074
1444712400000 5421.525925
1444798800000 5385.410068
1444885200000 5475.418919
1444971600000 5467.331562
1445058000000 5467.331562
1445144400000 5467.331562
1445230800000 5478.244844
1445317200000 5474.965682
1445403600000 5438.885367
1445490000000 5424.507119
1445576400000 5491.374348
1445662800000 5491.374348
1445749200000 5491.374348
1445835600000 5487.849109
1445922000000 5444.16483
1446008400000 5532.24602
1446094800000 5483.979214
1446181200000 5500.088203
1446267600000 5500.088203
1446354000000 5500.088203
1446444000000 5545.797203
1446530400000 5552.352461
1446616800000 5536.69284
1446703200000 5547.215214
1446789600000 5548.230101
1446876000000 5548.230101
1446962400000 5548.230101
1447048800000 5511.105937
1447135200000 5505.410101
1447221600000 5499.139353
1447308000000 5426.299762
1447394400000 5390.870052
1447480800000 5390.870052
1447567200000 5390.870052
1447653600000 5412.264117
1447740000000 5432.683866
1447826400000 5479.357496
1447912800000 5496.712093
1447999200000 5530.219607
1448085600000 5530.219607
1448172000000 5530.219607
1448258400000 5544.513197
1448344800000 5563.320214
1448431200000 5587.250654
1448517600000 5602.839614
1448604000000 5604.108355
1448690400000 5604.108355
1448776800000 5604.108355
1448863200000 5592.81566
1448949600000 5640.594677
1449036000000 5607.450236
1449122400000 5561.407427
1449208800000 5583.491935
1449295200000 5583.491935
1449381600000 5583.491935
1449468000000 5546.888894
1449554400000 5498.355131
1449640800000 5454.886208
1449727200000 5448.169273
1449813600000 5372.299199
1449900000000 5372.299199
1449986400000 5372.299199
1450072800000 5330.337708
1450159200000 5355.865989
1450245600000 5412.563421
1450332000000 5395.392692
1450418400000 5356.619817
1450504800000 5356.619817
1450591200000 5356.619817
1450677600000 5372.462201
1450764000000 5408.07183
1450850400000 5456.764326
1450936800000 5468.108108
1451023200000 5466.183483
1451109600000 5466.183483
1451196000000 5466.183483
1451282400000 5465.870351
1451368800000 5518.265045
1451455200000 5500.487211
1451541600000 5458.538634
1451628000000 5458.540975
1451714400000 5458.540975
1451800800000 5458.540975
1451887200000 5356.158029
1451973600000 5349.620863
1452060000000 5294.18044
1452146400000 5192.493679
1452232800000 5142.364686
1452319200000 5142.364686
1452405600000 5142.364686
1452492000000 5122.355347
1452578400000 5090.112595
1452664800000 5028.18228
1452751200000 5010.376849
1452837600000 4954.154126
1452924000000 4954.154126
1453010400000 4954.154126
1453096800000 4921.565345
1453183200000 4917.977711
1453269600000 4881.141697
1453356000000 4855.044865
1453442400000 4999.094819
1453528800000 4999.094819
1453615200000 4999.094819
1453701600000 4963.305806
1453788000000 5010.799123
1453874400000 4995.020014
1453960800000 4999.50255
1454047200000 5105.649803
1454133600000 5105.649803
1454220000000 5105.649803
1454306400000 5140.034421
1454392800000 5058.565187
1454479200000 5061.51942
1454565600000 5074.621222
1454652000000 4969.215951
1454738400000 4969.215951
1454824800000 4969.215951
1454911200000 4909.84411
1454997600000 4860.155512
1455084000000 4841.825581
1455170400000 4816.584128
1455256800000 4813.005377
1455343200000 4813.005377
1455429600000 4813.005377
1455516000000 4881.495249
1455602400000 4943.236764
1455688800000 5005.397802
1455775200000 5039.33869
1455861600000 5032.837654
1455948000000 5032.837654
1456034400000 5032.837654
1456120800000 5083.309542
1456207200000 5057.201449
1456293600000 5071.410346
1456380000000 5121.959973
1456466400000 5128.193503
1456552800000 5128.193503
1456639200000 5128.193503
1456725600000 5137.149397
1456812000000 5201.371341
1456898400000 5255.119197
1456984800000 5303.490933
1457071200000 5351.004962
1457157600000 5351.004962
1457244000000 5351.004962
1457330400000 5372.021778
1457416800000 5303.059562
1457503200000 5306.171824
1457589600000 5301.53168
1457676000000 5381.748476
1457762400000 5381.748476
1457848800000 5381.748476
1457931600000 5388.563954
1458018000000 5341.625514
1458104400000 5356.896434
1458190800000 5451.038009
1458277200000 5477.761469
1458363600000 5477.761469
1458450000000 5477.761469
1458536400000 5454.481683
1458622800000 5461.435116
1458709200000 5395.967766
1458795600000 5387.560191
1458882000000 5388.502106
1458968400000 5388.502106
1459054800000 5388.502106
1459141200000 5404.94529
1459227600000 5487.020495
1459314000000 5532.500446
1459400400000 5526.638025
1459486800000 5498.388468
1459573200000 5498.388468
1459659600000 5498.388468
1459746000000 5483.835006
1459832400000 5406.795414
1459918800000 5451.995189
1460005200000 5429.07118
1460091600000 5453.529525
1460178000000 5453.529525
1460264400000 5453.529525
1460350800000 5455.286232
1460437200000 5481.369242
1460523600000 5565.684239
1460610000000 5578.066337
1460696400000 5577.941184
1460782800000 5577.941184
1460869200000 5577.941184
1460955600000 5588.857179
1461042000000 5637.835168
1461128400000 5641.397124
1461214800000 5625.039915
1461301200000 5625.335463
1461387600000 5625.335463
1461474000000 5625.335463
1461560400000 5605.639858
1461646800000 5629.277358
1461733200000 5646.633765
1461819600000 5609.275965
1461906000000 5601.927894
1461992400000 5601.927894
1462078800000 5601.927894
1462165200000 5604.275383
1462251600000 5554.591299
1462338000000 5518.557249
1462424400000 5499.523943
1462510800000 5520.631054
1462597200000 5520.631054
1462683600000 5520.631054
1462770000000 5516.764058
1462856400000 5564.531071
1462942800000 5550.61223
1463029200000 5537.213883
1463115600000 5495.040844
1463202000000 5495.040844
1463288400000 5495.040844
1463374800000 5530.487032
1463461200000 5502.235373
1463547600000 5494.439413
1463634000000 5453.276197
1463720400000 5516.268636
1463806800000 5516.268636
1463893200000 5516.268636
1463979600000 5531.574149
1464066000000 5591.736326
1464152400000 5620.128872
1464238800000 5623.473523
1464325200000 5654.175892
1464411600000 5654.175892
1464498000000 5654.175892
1464584400000 5655.087808
1464670800000 5674.048975
1464757200000 5690.694372
1464843600000 5703.956038
1464930000000 5732.148876
1465016400000 5732.148876
1465102800000 5732.148876
1465189200000 5761.051475
1465275600000 5795.159942
1465362000000 5833.9677
1465448400000 5803.104515
1465534800000 5718.449729
1465621200000 5718.449729
1465707600000 5718.449729
1465794000000 5630.614701
1465880400000 5578.162986
1465966800000 5597.085464
1466053200000 5550.144873
1466139600000 5578.231902
1466226000000 5578.231902
1466312400000 5578.231902
1466398800000 5688.160978
1466485200000 5680.584349
1466571600000 5656.956162
1466658000000 5740.934585
1466744400000 5479.011272
1466830800000 5479.011272
1466917200000 5479.011272
1467003600000 5334.845608
1467090000000 5404.636543
1467176400000 5519.709565
1467262800000 5589.859033
1467349200000 5631.673811
1467435600000 5631.673811
1467522000000 5631.673811
1467608400000 5638.850845
1467694800000 5560.065574
1467781200000 5556.737488
1467867600000 5581.065257
1467954000000 5650.393295
1468040400000 5650.393295
1468126800000 5650.393295
1468213200000 5722.368886
1468299600000 5774.184833
1468386000000 5778.951182
1468472400000 5786.633811
1468558800000 5774.471917
1468645200000 5774.471917
1468731600000 5774.471917
1468818000000 5790.001722
1468904400000 5771.899994
1468990800000 5805.110368
1469077200000 5791.9954
1469163600000 5795.570786
1469250000000 5795.570786
1469336400000 5795.570786
1469422800000 5799.341644
1469509200000 5824.607688
1469595600000 5834.604337
1469682000000 5838.630048
1469768400000 5901.490425
1469854800000 5901.490425
1469941200000 5901.490425
1470027600000 5900.505148
1470114000000 5848.545047
1470200400000 5832.450203
1470286800000 5860.877608
1470373200000 5892.404494
1470459600000 5892.404494
1470546000000 5892.404494
1470632400000 5894.475105
1470718800000 5930.497171
1470805200000 5928.345235
1470891600000 5951.238153
1470978000000 5972.333998
1471064400000 5972.333998
1471150800000 5972.333998
1471237200000 5997.531631
1471323600000 5962.382925
1471410000000 5951.548792
1471496400000 5985.456435
1471582800000 5977.505174
1471669200000 5977.505174
1471755600000 5977.505174
1471842000000 5988.844416
1471928400000 6018.779622
1472014800000 5985.321793
1472101200000 5977.63087
1472187600000 5965.897634
1472274000000 5965.897634
1472360400000 5965.897634
1472446800000 5962.849119
1472533200000 5955.089882
1472619600000 5935.788554
1472706000000 5957.501829
1472792400000 5990.634915
1472878800000 5990.634915
1472965200000 5990.634915
1473051600000 6011.607596
1473138000000 6051.262243
1473224400000 6087.208172
1473310800000 6079.318075
1473397200000 5934.736928
1473483600000 5934.736928
1473570000000 5934.736928
1473656400000 5947.842496
1473742800000 5883.490648
1473829200000 5875.569515
1473915600000 5916.282433
1474002000000 5915.138147
1474088400000 5915.138147
1474174800000 5915.138147
1474261200000 5948.217908
1474347600000 5931.872322
1474434000000 6010.112415
1474520400000 6086.26154
1474606800000 6056.05262
1474693200000 6056.05262
1474779600000 6056.05262
1474866000000 6018.919615
1474952400000 6036.10245
1475038800000 6067.35917
1475125200000 6042.507115
1475211600000 6059.210205
1475298000000 6059.210205
1475384400000 6059.210205
1475470800000 6063.864937
1475557200000 6037.062259
1475643600000 6051.225572
1475730000000 6034.687669
1475816400000 6000.774056
1475902800000 6000.774056
1475989200000 6000.774056
1476075600000 6031.407007
1476162000000 5957.804795
1476248400000 5941.398084
1476334800000 5923.676758
1476421200000 5923.792323
1476507600000 5923.792323
1476594000000 5923.792323
1476680400000 5918.743089
1476766800000 5961.547611
1476853200000 5996.963829
1476939600000 5984.58467
1477026000000 5972.503303
1477112400000 5972.503303
1477198800000 5972.503303
1477285200000 5988.917901
1477371600000 5953.179474
1477458000000 5931.478824
1477544400000 5868.149162
1477630800000 5873.614338
1477717200000 5873.614338
1477803600000 5873.614338
1477890000000 5888.583216
1477976400000 5858.625363
1478062800000 5809.028626
1478149200000 5805.408682
1478235600000 5789.925129
1478322000000 5789.925129
1478408400000 5789.925129
1478498400000 5863.45765
1478584800000 5873.719657
1478671200000 5880.929331
1478757600000 5956.650429
1478844000000 5984.703378
1478930400000 5984.703378
1479016800000 5984.703378
1479103200000 6008.747054
1479189600000 6026.191186
1479276000000 6043.22799
1479362400000 6073.8366
1479448800000 6072.877535
1479535200000 6072.877535
1479621600000 6072.877535
1479708000000 6095.176811
1479794400000 6134.430427
1479880800000 6131.197899
1479967200000 6135.496166
1480053600000 6155.24878
1480140000000 6155.24878
1480226400000 6155.24878
1480312800000 6125.975215
1480399200000 6127.98711
1480485600000 6102.562542
1480572000000 6084.352811
1480658400000 6077.446409
1480744800000 6077.446409
1480831200000 6077.446409
1480917600000 6124.660336
1481004000000 6171.571791
1481090400000 6228.18994
1481176800000 6291.385647
1481263200000 6288.737319
1481349600000 6288.737319
1481436000000 6288.737319
1481522400000 6266.679632
1481608800000 6293.906926
1481695200000 6252.221377
1481781600000 6232.396118
1481868000000 6228.080367
1481954400000 6228.080367
1482040800000 6228.080367
1482127200000 6259.016262
1482213600000 6274.33839
1482300000000 6263.352343
1482386400000 6228.999641
1482472800000 6250.310447
1482559200000 6250.310447
1482645600000 6250.310447
1482732000000 6251.339515
1482818400000 6271.329657
1482904800000 6243.075014
1482991200000 6263.180242
1483077600000 6256.357929
1483164000000 6256.357929
1483250400000 6256.357929
1483336800000 6264.089184
1483423200000 6264.158197
1483509600000 6360.625047
1483596000000 6363.286587
1483682400000 6338.154767
1483768800000 6338.154767
1483855200000 6338.154767
1483941600000 6314.757291
1484028000000 6356.875864
1484114400000 6350.278972
1484200800000 6360.085053
1484287200000 6388.066674
1484373600000 6388.066674
1484460000000 6388.066674
1484546400000 6379.63267
1484632800000 6349.249207
1484719200000 6363.492425
1484805600000 6310.393002
1484892000000 6333.402728
1484978400000 6333.402728
1485064800000 6333.402728
1485151200000 6338.851251
1485237600000 6395.105929
1485324000000 6448.725494
1485410400000 6421.692343
1485496800000 6406.69249
1485583200000 6406.69249
1485669600000 6406.69249
1485756000000 6370.419887
1485842400000 6395.063607
1485928800000 6405.857915
1486015200000 6403.081406
1486101600000 6452.780187
1486188000000 6452.780187
1486274400000 6452.780187
1486360800000 6420.091194
1486447200000 6405.939325
1486533600000 6429.614099
1486620000000 6454.7834
1486706400000 6497.419973
1486792800000 6497.419973
1486879200000 6497.419973
1486965600000 6520.860127
1487052000000 6524.681772
1487138400000 6557.894327
1487224800000 6566.767084
1487311200000 6556.400485
1487397600000 6556.400485
1487484000000 6556.400485
1487570400000 6557.288834
1487656800000 6574.703679
1487743200000 6562.365468
1487829600000 6556.314002
1487916000000 6533.870317
1488002400000 6533.870317
1488088800000 6533.870317
1488175200000 6557.388672
1488261600000 6520.805806
1488348000000 6572.326475
1488434400000 6536.447793
1488520800000 6520.587815
1488607200000 6520.587815
1488693600000 6520.587815
1488780000000 6503.037644
1488866400000 6479.570231
1488952800000 6451.718933
1489039200000 6430.714069
1489125600000 6477.374407
1489212000000 6477.374407
1489298400000 6477.374407
1489381200000 6507.309502
1489467600000 6480.428043
1489554000000 6533.853767
1489640400000 6590.580085
1489726800000 6609.735197
1489813200000 6609.735197
1489899600000 6609.735197
1489986000000 6596.307437
1490072400000 6523.717748
1490158800000 6497.669143
1490245200000 6521.260598
1490331600000 6538.065956
1490418000000 6538.065956
1490504400000 6538.065956
1490590800000 6533.976481
1490677200000 6592.736942
1490763600000 6599.009519
1490850000000 6612.25356
1490936400000 6602.595265
1491022800000 6602.595265
1491109200000 6602.595265
1491195600000 6577.636517
1491282000000 6566.588571
1491368400000 6537.949566
1491454800000 6547.038098
1491541200000 6559.472125
1491627600000 6559.472125
1491714000000 6559.472125
1491800400000 6573.817727
1491886800000 6610.504992
1491973200000 6559.937164
1492059600000 6524.539605
1492146000000 6508.799628
1492232400000 6508.799628
1492318800000 6508.799628
1492405200000 6577.61237
1492491600000 6572.726076
1492578000000 6589.83236
1492664400000 6632.414566
1492750800000 6622.853723
1492837200000 6622.853723
1492923600000 6622.853723
1493010000000 6703.52721
1493096400000 6741.444058
1493182800000 6763.73486
1493269200000 6782.123889
1493355600000 6763.898659
1493442000000 6763.898659
1493528400000 6763.898659
1493614800000 6788.873156
1493701200000 6803.417213
1493787600000 6763.725143
1493874000000 6756.418071
1493960400000 6786.990726
1494046800000 6786.990726
1494133200000 6786.990726
1494219600000 6812.527752
1494306000000 6807.028255
1494392400000 6841.992714
1494478800000 6820.995512
1494565200000 6804.10429
1494651600000 6804.10429
1494738000000 6804.10429
1494824400000 6839.401766
1494910800000 6858.302203
1494997200000 6770.77183
1495083600000 6753.347955
1495170000000 6800.185748
1495256400000 6800.185748
1495342800000 6800.185748
1495429200000 6846.998467
1495515600000 6857.779802
1495602000000 6859.268092
1495688400000 6880.287919
1495774800000 6877.080135
1495861200000 6877.080135
1495947600000 6877.080135
1496034000000 6876.362068
1496120400000 6870.17308
1496206800000 6870.394804
1496293200000 6954.5429
1496379600000 7013.334701
1496466000000 7013.334701
1496552400000 7013.334701
1496638800000 6992.653284
1496725200000 6978.458498
1496811600000 6988.698974
1496898000000 6999.984078
1496984400000 6986.907833
1497070800000 6986.907833
1497157200000 6986.907833
1497243600000 6966.557776
1497330000000 7010.702921
1497416400000 7010.657871
1497502800000 6932.300315
1497589200000 6952.860945
1497675600000 6952.860945
1497762000000 6952.860945
1497848400000 6991.5384
1497934800000 6941.639513
1498021200000 6921.953183
1498107600000 6948.342801
1498194000000 6975.942588
1498280400000 6975.942588
1498366800000 6975.942588
1498453200000 6985.690424
1498539600000 6949.530505
1498626000000 7003.01411
1498712400000 6980.367371
1498798800000 6978.711513
1498885200000 6978.711513
1498971600000 6978.711513
1499058000000 6981.637538
1499144400000 6964.82751
1499230800000 6956.081941
1499317200000 6910.115175
1499403600000 6932.498477
1499490000000 6932.498477
1499576400000 6932.498477
1499662800000 6935.991179
1499749200000 6944.970241
1499835600000 6998.966506
1499922000000 7011.943345
1500008400000 7055.182252
1500094800000 7055.182252
1500181200000 7055.182252
1500267600000 7075.561517
1500354000000 7087.384902
1500440400000 7139.974082
1500526800000 7153.504292
1500613200000 7134.232415
1500699600000 7134.232415
1500786000000 7134.232415
1500872400000 7137.736098
1500958800000 7159.786555
1501045200000 7133.957921
1501131600000 7153.336421
1501218000000 7128.249339
1501304400000 7128.249339
1501390800000 7128.249339
1501477200000 7129.284705
1501563600000 7176.505002
1501650000000 7142.855177
1501736400000 7119.878091
1501822800000 7121.199738
1501909200000 7121.199738
1501995600000 7121.199738
1502082000000 7140.218332
1502168400000 7124.983304
1502254800000 7076.312734
1502341200000 7019.588091
1502427600000 7014.774388
1502514000000 7014.774388
1502600400000 7014.774388
1502686800000 7049.448357
1502773200000 7012.567048
1502859600000 7027.489581
1502946000000 6994.869981
1503032400000 6983.732592
1503118800000 6983.732592
1503205200000 6983.732592
1503291600000 6985.926665
1503378000000 7027.376042
1503464400000 7031.015013
1503550800000 7026.753659
1503637200000 7057.818799
1503723600000 7057.818799
1503810000000 7057.818799
1503896400000 7071.906194
1503982800000 7077.601325
1504069200000 7083.977027
1504155600000 7143.760996
1504242000000 7165.57034
1504328400000 7165.57034
1504414800000 7165.57034
1504501200000 7145.023862
1504587600000 7111.873827
1504674000000 7127.769728
1504760400000 7157.134859
1504846800000 7161.653405
1504933200000 7161.653405
1505019600000 7161.653405
1505106000000 7205.567627
1505192400000 7235.444332
1505278800000 7241.509265
1505365200000 7234.915674
1505451600000 7254.898702
1505538000000 7254.898702
1505624400000 7254.898702
1505710800000 7269.531296
1505797200000 7289.067491
1505883600000 7305.64687
1505970000000 7267.533902
1506056400000 7302.033052
1506142800000 7302.033052
1506229200000 7302.033052
1506315600000 7303.436672
1506402000000 7286.391569
1506488400000 7343.84761
1506574800000 7384.256436
1506661200000 7409.956354
1506747600000 7409.956354
1506834000000 7409.956354
1506920400000 7455.693694
1507006800000 7476.936878
1507093200000 7474.427919
1507179600000 7476.942655
1507266000000 7466.251738
1507352400000 7466.251738
1507438800000 7466.251738
1507525200000 7449.144654
1507611600000 7495.878122
1507698000000 7496.952857
1507784400000 7509.298702
1507870800000 7524.996136
1507957200000 7524.996136
1508043600000 7524.996136
1508130000000 7526.710558
1508216400000 7490.504651
1508302800000 7505.511065
1508389200000 7486.0492
1508475600000 7496.187422
1508562000000 7496.187422
1508648400000 7496.187422
1508734800000 7482.710848
1508821200000 7489.714569
1508907600000 7474.296423
1508994000000 7486.059755
1509080400000 7504.856474
1509166800000 7504.856474
1509253200000 7504.856474
1509339600000 7490.282595
1509426000000 7528.373324
1509512400000 7521.802797
1509598800000 7523.619976
1509685200000 7520.972871
1509771600000 7520.972871
1509858000000 7520.972871
1509948000000 7536.861464
1510034400000 7512.399421
1510120800000 7543.159409
1510207200000 7495.568371
1510293600000 7496.340816
1510380000000 7496.340816
1510466400000 7496.340816
1510552800000 7455.478749
1510639200000 7460.132618
1510725600000 7402.594665
1510812000000 7502.143824
1510898400000 7518.003748
1510984800000 7518.003748
1511071200000 7518.003748
1511157600000 7552.701093
1511244000000 7609.356843
1511330400000 7631.872791
1511416800000 7644.307865
1511503200000 7661.977464
1511589600000 7661.977464
1511676000000 7661.977464
1511762400000 7635.673104
1511848800000 7674.010404
1511935200000 7696.525528
1512021600000 7720.88
1512108000000 7684.90441
1512194400000 7684.90441
1512280800000 7684.90441
1512367200000 7669.43731
1512453600000 7629.303937
1512540000000 7566.261333
1512626400000 7604.137375
1512712800000 7625.243544
1512799200000 7625.243544
1512885600000 7625.243544
1512972000000 7641.675045
1513058400000 7620.993858
1513144800000 7654.712286
1513231200000 7631.13178
1513317600000 7672.120259
1513404000000 7672.120259
1513490400000 7672.120259
1513576800000 7759.752675
1513663200000 7726.651998
1513749600000 7745.339217
1513836000000 7759.580182
1513922400000 7759.225067
1514008800000 7759.225067
1514095200000 7759.225067
1514181600000 7761.533592
1514268000000 7773.735877
1514354400000 7801.282348
1514440800000 7823.102729
1514527200000 7809.139318
1514613600000 7809.139318
1514700000000 7809.139318
1514786400000 7809.164324
1514872800000 7870.487204
1514959200000 7880.698756
1515045600000 7936.607266
1515132000000 7980.929168
1515218400000 7980.929168
1515304800000 7980.929168
1515391200000 8003.688374
1515477600000 8004.635869
1515564000000 7998.632958
1515650400000 8073.10944
1515736800000 8111.795679
1515823200000 8111.795679
1515909600000 8111.795679
1515996000000 8146.072639
1516082400000 8111.347942
1516168800000 8141.968807
1516255200000 8105.884717
1516341600000 8188.620053
1516428000000 8188.620053
1516514400000 8188.620053
1516600800000 8214.944522
1516687200000 8261.456687
1516773600000 8266.078682
1516860000000 8293.634883
1516946400000 8321.621398
1517032800000 8321.621398
1517119200000 8321.621398
1517205600000 8285.711262
1517292000000 8196.766124
1517378400000 8162.11531
1517464800000 8194.771129
1517551200000 8046.931826
1517637600000 8046.931826
1517724000000 8046.931826
1517810400000 7814.111566
1517896800000 7722.008747
1517983200000 7745.391354
1518069600000 7596.707125
1518156000000 7577.904084
1518242400000 7577.904084
1518328800000 7577.904084
1518415200000 7649.824088
1518501600000 7667.421018
1518588000000 7770.558607
1518674400000 7854.314249
1518760800000 7898.405158
1518847200000 7898.405158
1518933600000 7898.405158
1519020000000 7922.259231
1519106400000 7891.049784
1519192800000 7901.372849
1519279200000 7879.154309
1519365600000 7950.307245
1519452000000 7950.307245
1519538400000 7950.307245
1519624800000 7981.720367
1519711200000 7929.750877
1519797600000 7859.297738
1519884000000 7779.570128
1519970400000 7814.729734
1520056800000 7814.729734
1520143200000 7814.729734
1520229600000 7839.090271
1520316000000 7945.395922
1520402400000 7973.034441
1520488800000 7986.836386
1520575200000 8056.274463
1520661600000 8056.274463
1520748000000 8056.274463
1520830800000 8105.484613
1520917200000 8088.732904
1521003600000 8059.711065
1521090000000 8048.16124
1521176400000 8052.50862
1521262800000 8052.50862
1521349200000 8052.50862
1521435600000 7992.568064
1521522000000 7987.330104
1521608400000 8011.222075
1521694800000 7924.672142
1521781200000 7774.357714
1521867600000 7774.357714
1521954000000 7774.357714
1522040400000 7874.504399
1522126800000 7849.762522
1522213200000 7821.676581
1522299600000 7876.506147
1522386000000 7888.796406
1522472400000 7888.796406
1522558800000 7888.796406
1522645200000 7800.290107
1522731600000 7843.203558
1522818000000 7872.11844
1522904400000 7936.176493
1522990800000 7862.834729
1523077200000 7862.834729
1523163600000 7862.834729
1523250000000 7867.017909
1523336400000 7964.099481
1523422800000 7965.990227
1523509200000 7986.3812
1523595600000 7977.400861
1523682000000 7977.400861
1523768400000 7977.400861
1523854800000 8037.302882
1523941200000 8084.419437
1524027600000 8135.536024
1524114000000 8109.537908
1524200400000 8054.825524
1524286800000 8054.825524
1524373200000 8054.825524
1524459600000 8034.469033
1524546000000 8004.039465
1524632400000 7971.647514
1524718800000 7998.57729
1524805200000 8003.575303
1524891600000 8003.575303
1524978000000 8003.575303
1525064400000 7967.949975
1525150800000 7964.982259
1525237200000 8000.43344
1525323600000 7999.463462
1525410000000 8047.026437
1525496400000 8047.026437
1525582800000 8047.026437
1525669200000 8086.954119
1525755600000 8111.692866
1525842000000 8147.67777
1525928400000 8172.281918
1526014800000 8211.977027
1526101200000 8211.977027
1526187600000 8211.977027
1526274000000 8210.968086
1526360400000 8172.787494
1526446800000 8220.956253
1526533200000 8253.623407
1526619600000 8264.664635
1526706000000 8264.664635
1526792400000 8264.664635
1526878800000 8292.844923
1526965200000 8259.567727
1527051600000 8248.443874
1527138000000 8250.994268
1527224400000 8231.07123
1527310800000 8231.07123
1527397200000 8231.07123
1527483600000 8218.78175
1527570000000 8176.685857
1527656400000 8229.254935
1527742800000 8212.340339
1527829200000 8245.767996
1527915600000 8245.767996
1528002000000 8245.767996
1528088400000 8321.015701
1528174800000 8343.783973
1528261200000 8392.034315
1528347600000 8390.824491
1528434000000 8398.040079
1528520400000 8398.040079
1528606800000 8398.040079
1528693200000 8420.17945
1528779600000 8441.735006
1528866000000 8426.103576
1528952400000 8443.706108
1529038800000 8378.907677
1529125200000 8378.907677
1529211600000 8378.907677
1529298000000 8372.831169
1529384400000 8308.517104
1529470800000 8359.516787
1529557200000 8295.269474
1529643600000 8314.233891
1529730000000 8314.233891
1529816400000 8314.233891
1529902800000 8201.357716
1529989200000 8230.455916
1530075600000 8138.587908
1530162000000 8133.686769
1530248400000 8161.882153
1530334800000 8161.882153
1530421200000 8161.882153
1530507600000 8128.487064
1530594000000 8148.711194
1530680400000 8141.258011
1530766800000 8186.622018
1530853200000 8256.356539
1530939600000 8256.356539
1531026000000 8256.356539
1531112400000 8315.943661
1531198800000 8305.706279
1531285200000 8218.15808
1531371600000 8255.915553
1531458000000 8265.121355
1531544400000 8265.121355
1531630800000 8265.121355
1531717200000 8254.243481
1531803600000 8296.862367
1531890000000 8314.873002
1531976400000 8321.941098
1532062800000 8323.829233
1532149200000 8323.829233
1532235600000 8323.829233
1532322000000 8310.318639
1532408400000 8301.921481
1532494800000 8322.288023
1532581200000 8375.352197
1532667600000 8313.284834
1532754000000 8313.284834
1532840400000 8313.284834
1532926800000 8264.412309
1533013200000 8303.466739
1533099600000 8312.307391
1533186000000 8330.231687
1533272400000 8322.771021
1533358800000 8322.771021
1533445200000 8322.771021
1533531600000 8319.918787
1533618000000 8341.478421
1533704400000 8333.342828
1533790800000 8350.646634
1533877200000 8279.580026
1533963600000 8279.580026
1534050000000 8279.580026
1534136400000 8207.223559
1534222800000 8274.584416
1534309200000 8183.505778
1534395600000 8216.511235
1534482000000 8254.532276
1534568400000 8254.532276
1534654800000 8254.532276
1534741200000 8269.810293
1534827600000 8333.348923
1534914000000 8380.286803
1535000400000 8362.125076
1535086800000 8404.832411
1535173200000 8404.832411
1535259600000 8404.832411
1535346000000 8465.333495
1535432400000 8474.182346
1535518800000 8494.596508
1535605200000 8496.47664
1535691600000 8524.130684
1535778000000 8524.130684
1535864400000 8524.130684
1535950800000 8496.744404
1536037200000 8448.518303
1536123600000 8408.887027
1536210000000 8361.469272
1536296400000 8331.849676
1536382800000 8331.849676
1536469200000 8331.849676
1536555600000 8343.065566
1536642000000 8363.129009
1536728400000 8372.496488
1536814800000 8394.073914
1536901200000 8432.728567
1536987600000 8432.728567
1537074000000 8432.728567
1537160400000 8380.711447
1537246800000 8423.026244
1537333200000 8401.091915
1537419600000 8453.075547
1537506000000 8454.069271
1537592400000 8454.069271
1537678800000 8454.069271
1537765200000 8433.964548
1537851600000 8467.099942
1537938000000 8443.033276
1538024400000 8403.98146
1538110800000 8410.947816
1538197200000 8410.947816
1538283600000 8410.947816
1538370000000 8368.469912
1538456400000 8299.005421
1538542800000 8307.385417
1538629200000 8209.373042
1538715600000 8140.833858
1538802000000 8140.833858
1538888400000 8140.833858
1538974800000 8090.518558
1539061200000 8022.371897
1539147600000 7866.222902
1539234000000 7710.98622
1539320400000 7760.55366
1539406800000 7760.55366
1539493200000 7760.55366
1539579600000 7759.951566
1539666000000 7922.848895
1539752400000 7913.522543
1539838800000 7802.495361
1539925200000 7727.311761
1540011600000 7727.311761
1540098000000 7727.311761
1540184400000 7716.84938
1540270800000 7610.100292
1540357200000 7445.582715
1540443600000 7473.292259
1540530000000 7416.839094
1540616400000 7416.839094
1540702800000 7416.839094
1540789200000 7394.485275
1540875600000 7509.076508
1540962000000 7579.131779
1541048400000 7699.150911
1541134800000 7763.255917
1541221200000 7763.255917
1541307600000 7763.255917
1541397600000 7730.221263
1541484000000 7778.188007
1541570400000 7882.3191
1541656800000 7887.172839
1541743200000 7787.530537
1541829600000 7787.530537
1541916000000 7787.530537
1542002400000 7634.934208
1542088800000 7599.774415
1542175200000 7558.303817
1542261600000 7605.054829
1542348000000 7623.349327
1542434400000 7623.349327
1542520800000 7623.349327
1542607200000 7526.110643
1542693600000 7385.854164
1542780000000 7435.950553
1542866400000 7454.121763
1542952800000 7448.79545
1543039200000 7448.79545
1543125600000 7448.79545
1543212000000 7499.217982
1543298400000 7457.476131
1543384800000 7578.044048
1543471200000 7614.587669
1543557600000 7633.114026
1543644000000 7633.114026
1543730400000 7633.114026
1543816800000 7730.091174
1543903200000 7508.907306
1543989600000 7478.818988
1544076000000 7405.45568
1544162400000 7313.502021
1544248800000 7313.502021
1544335200000 7313.502021
1544421600000 7217.965894
1544508000000 7201.715358
1544594400000 7300.9332
1544680800000 7244.264267
1544767200000 7128.333443
1544853600000 7128.333443
1544940000000 7128.333443
1545026400000 7019.336986
1545112800000 6993.95898
1545199200000 6931.567463
1545285600000 6805.146749
1545372000000 6701.893024
1545458400000 6701.893024
1545544800000 6701.893024
1545631200000 6634.122864
1545717600000 6582.524843
1545804000000 6767.580258
1545890400000 6834.17772
1545976800000 6888.366703
1546063200000 6888.366703
1546149600000 6888.366703
1546236000000 6939.96542
1546322400000 6939.96785
1546408800000 6944.049967
1546495200000 6869.473388
1546581600000 7031.985478
1546668000000 7031.985478
1546754400000 7031.985478
1546840800000 7152.029237
1546927200000 7219.95333
1547013600000 7312.837431
1547100000000 7328.371562
1547186400000 7334.178602
1547272800000 7334.178602
1547359200000 7334.178602
1547445600000 7287.633272
1547532000000 7336.41795
1547618400000 7361.100406
1547704800000 7397.472587
1547791200000 7476.431814
1547877600000 7476.431814
1547964000000 7476.431814
1548050400000 7478.756942
1548136800000 7392.232493
1548223200000 7378.950688
1548309600000 7425.273582
1548396000000 7509.564225
1548482400000 7509.564225
1548568800000 7509.564225
1548655200000 7478.364869
1548741600000 7478.765362
1548828000000 7515.582665
1548914400000 7582.326257
1549000800000 7575.6348
1549087200000 7575.6348
1549173600000 7575.6348
1549260000000 7626.370394
1549346400000 7657.627202
1549432800000 7638.276026
1549519200000 7574.914562
1549605600000 7531.612647
1549692000000 7531.612647
1549778400000 7531.612647
1549864800000 7565.810032
1549951200000 7664.318197
1550037600000 7709.724043
1550124000000 7718.773196
1550210400000 7782.432233
1550296800000 7782.432233
1550383200000 7782.432233
1550469600000 7823.548714
1550556000000 7826.095881
1550642400000 7864.978138
1550728800000 7840.69185
1550815200000 7885.04176
1550901600000 7885.04176
1550988000000 7885.04176
1551074400000 7886.036731
1551160800000 7854.757676
1551247200000 7868.078124
1551333600000 7833.124194
1551420000000 7882.237662
1551506400000 7882.237662
1551592800000 7882.237662
1551679200000 7851.893193
1551765600000 7822.832608
1551852000000 7740.179753
1551938400000 7675.504246
1552024800000 7626.391441
1552111200000 7626.391441
1552197600000 7626.391441
1552280400000 7713.089471
1552366800000 7738.151661
1552453200000 7755.210282
1552539600000 7737.102071
1552626000000 7765.101198
1552712400000 7765.101198
1552798800000 7765.101198
1552885200000 7812.610794
1552971600000 7803.182095
1553058000000 7759.073301
1553144400000 7816.817662
1553230800000 7660.828027
1553317200000 7660.828027
1553403600000 7660.828027
1553490000000 7630.437479
1553576400000 7708.681419
1553662800000 7690.207499
1553749200000 7702.774952
1553835600000 7745.059276
1553922000000 7745.059276
1554008400000 7745.059276
1554094800000 7833.281205
1554181200000 7816.191422
1554267600000 7884.715222
1554354000000 7883.461209
1554440400000 7905.346224
1554526800000 7905.346224
1554613200000 7905.346224
1554699600000 7904.603267
1554786000000 7855.888785
1554872400000 7899.43939
1554958800000 7895.374401
1555045200000 7926.395734
1555131600000 7926.395734
1555218000000 7926.395734
1555304400000 7955.323691
1555390800000 7955.386486
1555477200000 7910.116782
1555563600000 7876.497983
1555650000000 7884.127827
1555736400000 7884.127827
1555822800000 7884.127827
1555909200000 7866.258828
1555995600000 7937.291642
1556082000000 7947.975367
1556168400000 7904.739804
1556254800000 7944.670353
1556341200000 7944.670353
1556427600000 7944.670353
1556514000000 7957.283054
1556600400000 7949.457411
1556686800000 7914.692271
1556773200000 7899.846268
1556859600000 7999.733228
1556946000000 7999.733228
1557032400000 7999.733228
1557118800000 7981.879259
1557205200000 7869.830476
1557291600000 7835.274475
1557378000000 7775.134029
1557464400000 7802.952757
1557550800000 7802.952757
1557637200000 7802.952757
1557723600000 7632.944129
1557810000000 7683.452825
1557896400000 7714.777152
1557982800000 7752.219908
1558069200000 7694.404152
1558155600000 7694.404152
1558242000000 7694.404152
1558328400000 7645.992343
1558414800000 7702.571813
1558501200000 7680.062214
1558587600000 7569.029688
1558674000000 7622.703135
1558760400000 7622.703135
1558846800000 7622.703135
1558933200000 7625.225638
1559019600000 7601.797561
1559106000000 7512.288208
1559192400000 7503.395572
1559278800000 7454.826409
1559365200000 7454.826409
1559451600000 7454.826409
1559538000000 7453.670784
1559624400000 7582.544247
1559710800000 7633.476575
1559797200000 7627.270063
1559883600000 7693.375458
1559970000000 7693.375458
1560056400000 7693.375458
1560142800000 7732.697906
1560229200000 7752.841468
1560315600000 7758.538636
1560402000000 7772.502116
1560488400000 7729.37016
1560574800000 7729.37016
1560661200000 7729.37016
1560747600000 7719.008022
1560834000000 7769.995067
1560920400000 7825.353363
1561006800000 7897.64359
1561093200000 7848.270539
1561179600000 7848.270539
1561266000000 7848.270539
1561352400000 7801.920104
1561438800000 7773.481264
1561525200000 7754.740366
1561611600000 7853.874579
1561698000000 7930.680327
1561784400000 7930.680327
1561870800000 7930.680327
1561957200000 7963.27488
1562043600000 7949.171621
1562130000000 7984.612513
1562216400000 7994.936769
1562302800000 7981.117068
1562389200000 7981.117068
1562475600000 7981.117068
1562562000000 7903.257028
1562648400000 7871.887351
1562734800000 7887.710766
1562821200000 7887.434649
1562907600000 7932.284514
1562994000000 7932.284514
1563080400000 7932.284514
1563166800000 7928.523167
1563253200000 7916.127768
1563339600000 7880.377583
1563426000000 7864.314126
1563512400000 7891.134406
1563598800000 7891.134406
1563685200000 7891.134406
1563771600000 7879.653822
1563858000000 7929.302897
1563944400000 8021.489545
1564030800000 7958.798584
1564117200000 7986.337875
1564203600000 7986.337875
1564290000000 7986.337875
1564376400000 7946.871886
1564462800000 7980.09792
1564549200000 7944.458479
1564635600000 7876.810647
1564722000000 7794.610223
1564808400000 7794.610223
1564894800000 7794.610223
1564981200000 7619.083048
1565067600000 7640.796666
1565154000000 7658.270555
1565240400000 7766.737652
1565326800000 7711.309401
1565413200000 7711.309401
1565499600000 7711.309401
1565586000000 7651.405799
1565672400000 7664.850128
1565758800000 7526.112732
1565845200000 7480.020009
1565931600000 7580.314384
1566018000000 7580.314384
1566104400000 7580.314384
1566190800000 7656.051782
1566277200000 7637.139142
1566363600000 7682.841142
1566450000000 7662.160997
1566536400000 7541.032679
1566622800000 7541.032679
1566709200000 7541.032679
1566795600000 7553.677229
1566882000000 7525.37391
1566968400000 7569.416256
1567054800000 7635.934038
1567141200000 7671.233875
1567227600000 7671.233875
1567314000000 7671.233875
1567400400000 7651.15304
1567486800000 7598.112947
1567573200000 7650.463884
1567659600000 7759.050161
1567746000000 7762.49944
1567832400000 7762.49944
1567918800000 7762.49944
1568005200000 7817.440705
1568091600000 7866.903479
1568178000000 7971.936373
1568264400000 7967.435898
1568350800000 7995.53667
1568437200000 7995.53667
1568523600000 7995.53667
1568610000000 7990.670229
1568696400000 7982.709286
1568782800000 7954.569108
1568869200000 7962.567194
1568955600000 7962.61599
1569042000000 7962.61599
1569128400000 7962.61599
1569214800000 7951.380086
1569301200000 7901.38567
1569387600000 7920.552211
1569474000000 7887.021333
1569560400000 7841.741696
1569646800000 7841.741696
1569733200000 7841.741696
1569819600000 7852.066387
1569906000000 7774.287476
1569992400000 7690.028618
1570078800000 7702.529664
1570165200000 7763.875252
1570251600000 7763.875252
1570338000000 7763.875252
1570424400000 7765.499553
1570510800000 7677.774155
1570597200000 7707.241721
1570683600000 7720.194917
1570770000000 7854.208391
1570856400000 7854.208391
1570942800000 7854.208391
1571029200000 7829.227618
1571115600000 7908.052424
1571202000000 7911.539805
1571288400000 7974.630318
1571374800000 7959.954713
1571461200000 7959.954713
1571547600000 7959.954713
1571634000000 8012.751848
1571720400000 8012.270844
1571806800000 8006.074993
1571893200000 8018.822465
1571979600000 8063.421026
1572066000000 8063.421026
1572152400000 8063.421026
1572238800000 8101.895992
1572325200000 8133.804183
1572411600000 8103.166413
1572498000000 8097.070976
1572584400000 8187.936332
1572670800000 8187.936332
1572757200000 8187.936332
1572847200000 8219.607257
1572933600000 8226.799942
1573020000000 8200.644171
1573106400000 8223.475963
1573192800000 8233.603723
1573279200000 8233.603723
1573365600000 8233.603723
1573452000000 8235.602864
1573538400000 8248.837195
1573624800000 8220.94329
1573711200000 8215.773895
1573797600000 8273.095085
1573884000000 8273.095085
1573970400000 8273.095085
1574056800000 8277.337277
1574143200000 8281.564553
1574229600000 8237.301766
1574316000000 8213.192988
1574402400000 8234.289528
1574488800000 8234.289528
1574575200000 8234.289528
1574661600000 8347.823646
1574748000000 8370.86098
1574834400000 8414.598178
1574920800000 8411.033397
1575007200000 8367.645534
1575093600000 8367.645534
1575180000000 8367.645534
1575266400000 8316.783074
1575352800000 8277.226327
1575439200000 8325.761068
1575525600000 8345.293478
1575612000000 8412.034143
1575698400000 8412.034143
1575784800000 8412.034143
1575871200000 8397.801197
1575957600000 8383.062271
1576044000000 8376.918528
1576130400000 8405.899859
1576216800000 8433.195066
1576303200000 8433.195066
1576389600000 8433.195066
1576476000000 8498.026495
1576562400000 8510.67371
1576648800000 8513.799212
1576735200000 8532.990677
1576821600000 8553.627912
1576908000000 8553.627912
1576994400000 8553.627912
1577080800000 8555.120098
1577167200000 8572.202997
1577253600000 8563.330764
1577340000000 8577.758973
1577426400000 8588.942974
1577512800000 8588.942974
1577599200000 8588.942974
1577685600000 8569.258402
1577772000000 8588.902172
1577858400000 8588.895601
1577944800000 8605.191904
1578031200000 8567.43486
1578117600000 8567.43486
1578204000000 8567.43486
1578290400000 8533.250168
1578376800000 8538.042746
1578463200000 8519.760298
1578549600000 8552.676358
1578636000000 8537.229702
1578722400000 8537.229702
1578808800000 8537.229702
1578895200000 8580.556356
1578981600000 8592.02933
1579068000000 8610.148558
1579154400000 8680.02371
1579240800000 8679.393183
1579327200000 8679.393183
1579413600000 8679.393183
1579500000000 8688.439299
1579586400000 8648.417227
1579672800000 8665.186713
1579759200000 8636.357498
1579845600000 8566.319741
1579932000000 8566.319741
1580018400000 8566.319741
1580104800000 8449.978958
1580191200000 8489.015062
1580277600000 8474.411658
1580364000000 8437.41667
1580450400000 8341.193893
1580536800000 8341.193893
1580623200000 8341.193893
1580709600000 8353.80047
1580796000000 8451.733776
1580882400000 8550.097717
1580968800000 8561.779246
1581055200000 8487.9797
1581141600000 8487.9797
1581228000000 8487.9797
1581314400000 8504.93596
1581400800000 8567.220975
1581487200000 8608.836836
1581573600000 8618.661639
1581660000000 8597.773152
1581746400000 8597.773152
1581832800000 8597.773152
1581919200000 8574.402231
1582005600000 8525.349061
1582092000000 8544.901845
1582178400000 8532.7467
1582264800000 8472.780892
1582351200000 8472.780892
1582437600000 8472.780892
1582524000000 8257.292323
1582610400000 8025.204249
1582696800000 7920.298184
1582783200000 7684.635612
1582869600000 7508.196029
1582956000000 7508.196029
1583042400000 7508.196029
1583128800000 7671.279656
1583215200000 7594.468079
1583301600000 7730.424433
1583388000000 7565.422734
1583474400000 7431.999783
1583560800000 7431.999783
1583647200000 7431.999783
1583730000000 6895.169856
1583816400000 6990.929546
1583902800000 6670.375804
1583989200000 6008.884343
1584075600000 6185.425405
1584162000000 6185.425405
1584248400000 6185.425405
1584334800000 5591.521179
1584421200000 5766.269983
1584507600000 5324.520017
1584594000000 5490.09793
1584680400000 5390.386357
1584766800000 5390.386357
1584853200000 5390.386357
1584939600000 5281.189795
1585026000000 5708.995473
1585112400000 5866.516784
1585198800000 6129.484622
1585285200000 6041.530194
1585371600000 6041.530194
1585458000000 6041.530194
1585544400000 6153.257146
1585630800000 6152.904605
1585717200000 5863.564693
1585803600000 5876.32485
1585890000000 5741.381523
1585976400000 5741.381523
1586062800000 5741.381523
1586149200000 6089.014785
1586235600000 6189.127507
1586322000000 6390.773311
1586408400000 6567.066448
1586494800000 6583.499485
1586581200000 6583.499485
1586667600000 6583.499485
1586754000000 6467.995134
1586840400000 6593.200161
1586926800000 6369.333453
1587013200000 6376.728685
1587099600000 6574.544341
1587186000000 6574.544341
1587272400000 6574.544341
1587358800000 6523.018707
1587445200000 6363.603485
1587531600000 6428.692033
1587618000000 6527.812288
1587704400000 6548.107613
1587790800000 6548.107613
1587877200000 6548.107613
1587963600000 6754.705734
1588050000000 6819.693624
1588136400000 7056.93641
1588222800000 6929.165274
1588309200000 6735.666374
1588395600000 6735.666374
1588482000000 6735.666374
1588568400000 6697.005646
1588654800000 6746.397309
1588741200000 6721.524081
1588827600000 6797.020153
1588914000000 6985.134797
1589000400000 6985.134797
1589086800000 6985.134797
1589173200000 6976.6031
1589259600000 6828.031595
1589346000000 6669.211085
1589432400000 6632.943205
1589518800000 6705.305439
1589605200000 6705.305439
1589691600000 6705.305439
1589778000000 6984.414019
1589864400000 6962.14056
1589950800000 7109.520317
1590037200000 7102.944528
1590123600000 7108.09676
1590210000000 7108.09676
1590296400000 7108.09676
1590382800000 7151.380168
1590469200000 7335.10724
1590555600000 7446.739737
1590642000000 7404.70019
1590728400000 7390.191964
1590814800000 7390.191964
1590901200000 7390.191964
1590987600000 7462.652077
1591074000000 7540.823168
1591160400000 7671.757427
1591246800000 7670.632706
1591333200000 7844.052128
1591419600000 7844.052128
1591506000000 7844.052128
1591592400000 7943.651652
1591678800000 7836.913448
1591765200000 7725.886892
1591851600000 7326.232507
1591938000000 7348.878815
1592024400000 7348.878815
1592110800000 7348.878815
1592197200000 7385.146611
1592283600000 7571.557763
1592370000000 7521.37001
1592456400000 7507.302603
1592542800000 7468.498343
1592629200000 7468.498343
1592715600000 7468.498343
1592802000000 7501.181053
1592888400000 7575.784452
1592974800000 7368.511559
1593061200000 7385.47557
1593147600000 7284.915593
1593234000000 7284.915593
1593320400000 7284.915593
1593406800000 7403.969831
1593493200000 7478.308537
1593579600000 7440.394447
1593666000000 7488.512282
1593752400000 7507.284153
1593838800000 7507.284153
1593925200000 7507.284153
1594011600000 7610.12559
1594098000000 7497.769499
1594184400000 7502.763602
1594270800000 7415.074007
1594357200000 7477.822603
1594443600000 7477.822603
1594530000000 7477.822603
1594616400000 7483.238258
1594702800000 7519.93423
1594789200000 7729.30274
1594875600000 7681.431758
1594962000000 7707.173979
1595048400000 7707.173979
1595134800000 7707.173979
1595221200000 7708.261927
1595307600000 7810.238865
1595394000000 7812.412442
1595480400000 7820.185398
1595566800000 7758.397805
1595653200000 7758.397805
1595739600000 7758.397805
1595826000000 7852.857296
1595912400000 7803.03401
1595998800000 7887.433087
1596085200000 7828.861435
1596171600000 7763.86600243679
1596258000000 7763.866002
1596344400000 7763.866002
1596430800000 7852.706146
1596517200000 7907.384
1596603600000 8034.290353
1596690000000 8004.679817
1596776400000 8036.945116
1596862800000 8036.945116
1596949200000 8036.945116
1597035600000 8078.774401
1597122000000 8123.661823
1597208400000 8173.386517
1597294800000 8180.127567
1597381200000 8161.110797
1597467600000 8161.110797
1597554000000 8161.110797
1597640400000 8168.075613
1597726800000 8144.020475
1597813200000 8145.518311
1597899600000 8076.57047
1597986000000 8045.506704
1598072400000 8045.506704
1598158800000 8045.506704
1598245200000 8137.838883
1598331600000 8156.247548
1598418000000 8163.799679
1598504400000 8159.829122
1598590800000 8216.477089
1598677200000 8216.477089
1598763600000 8216.477089
1598850000000 8176.2989362183
1598936400000 8225.777287
1599022800000 8302.556041
1599109200000 8141.410299
1599195600000 8060.190031
1599282000000 8060.190031
1599368400000 8060.190031
1599454800000 8089.144616
1599541200000 7989.397427
1599627600000 8040.507012
1599714000000 8008.605254
1599800400000 7987.775351
1599886800000 7987.775351
1599973200000 7987.775351
1600059600000 8111.827307
1600146000000 8116.123975
1600232400000 8163.859943
1600318800000 8123.528683
1600405200000 8118.080725
1600491600000 8118.080725
1600578000000 8118.080725
1600664400000 7898.704971
1600750800000 7902.008969
1600837200000 7775.131341
1600923600000 7725.79911
1601010000000 7798.358324
1601096400000 7798.358324
1601182800000 7798.358324
1601269200000 7976.319672
1601355600000 7965.069525
1601442000000 7974.46682405443
1601528400000 8036.949533
1601614800000 8044.280895
1601701200000 8044.280895
1601787600000 8044.280895
1601874000000 8217.454788
1601960400000 8221.111816
1602046800000 8291.982948
1602133200000 8394.591542
1602219600000 8450.60494
1602306000000 8450.60494
1602392400000 8450.60494
1602478800000 8495.466294
1602565200000 8418.261307
1602651600000 8415.693295
1602738000000 8405.68955
1602824400000 8385.128481
1602910800000 8385.128481
1602997200000 8385.128481
1603083600000 8366.983086
1603170000000 8382.490334
1603256400000 8399.085382
1603342800000 8423.885784
1603429200000 8450.080729
1603515600000 8450.080729
1603602000000 8450.080729
1603688400000 8291.758563
1603774800000 8222.777243
1603861200000 8031.343059
1603947600000 8073.986257
1604034000000 7994.963999
1604120400000 7994.963999
1604206800000 7994.963999
1604296800000 8101.293438
1604383200000 8289.36473
1604469600000 8318.076876
1604556000000 8506.118784
1604642400000 8490.832959
1604728800000 8490.832959
1604815200000 8490.832959
1604901600000 8732.848607
1604988000000 8816.627809
1605074400000 8828.473038
1605160800000 8722.935076
1605247200000 8845.520187
1605333600000 8845.520187
1605420000000 8845.520187
1605506400000 9033.536627
1605592800000 9063.97717
1605679200000 9024.576701
1605765600000 9056.742751
1605852000000 9094.799826
1605938400000 9094.799826
1606024800000 9094.799826
1606111200000 9195.671538
1606197600000 9346.913547
1606284000000 9309.118967
1606370400000 9330.329828
1606456800000 9379.693804
1606543200000 9379.693804
1606629600000 9379.693804
1606716000000 9222.9809762968
1606802400000 9343.941211
1606888800000 9362.369506
1606975200000 9458.377908
1607061600000 9594.774686
1607148000000 9594.774686
1607234400000 9594.774686
1607320800000 9547.648203
1607407200000 9594.77981
1607493600000 9606.916786
1607580000000 9636.425803
1607666400000 9588.077086
1607752800000 9588.077086
1607839200000 9588.077086
1607925600000 9603.250907
1608012000000 9753.585037
1608098400000 9757.454857
1608184800000 9865.416352
1608271200000 9839.448897
1608357600000 9839.448897
1608444000000 9839.448897
1608530400000 9748.075884
1608616800000 9754.36077
1608703200000 9848.983618
1608789600000 9882.366809
1608876000000 9888.822836
1608962400000 9888.822836
1609048800000 9888.822836
1609135200000 9888.805722
1609221600000 9876.290605
1609308000000 9933.541425
1609394400000 9919.61344787087
1609480800000 9919.613448
1609567200000 9919.613448
1609653600000 9919.613448
1609740000000 9855.840518
1609826400000 9968.523067
1609912800000 10198.63939
1609999200000 10300.13747
1610085600000 10318.13477
1610172000000 10318.13477
1610258400000 10318.13477
1610344800000 10256.95571
1610431200000 10353.49193
1610517600000 10305.01315
1610604000000 10426.87127
1610690400000 10303.77785
1610776800000 10303.77785
1610863200000 10303.77785
1610949600000 10308.578
1611036000000 10377.37261
1611122400000 10463.94512
1611208800000 10432.1623993946
1611295200000 10447.7990456948
1611554400000 10433.6567223762
1611640800000 10437.4486429269
1611727200000 10321.2275391505
1611813600000 10292.3274008488
1611900000000 10175.4309717476
1612159200000 10324.8298938908
1612245600000 10408.8255608067
1612332000000 10480.3299436341
1612418400000 10547.4839190459
1612504800000 10671.1373628698
1612764000000 10894.7269182446
1612850400000 10963.0821311226
1612936800000 10923.5096066155
1613023200000 10949.3432606903
1613109600000 10959.119585715
1613368800000 11003.1318916399
1613455200000 10945.1104351281
1613541600000 10852.7657265166
1613628000000 10714.5924827521
1613714400000 10839.7151152287
1613973600000 10834.0578390231
1614060000000 10781.0542090102
1614146400000 10923.3213617829
1614232800000 10766.6778808524
1614319200000 10639.2372834191
1614578400000 10878.3159265164
1614664800000 10772.5063526288
1614751200000 10752.9787958034
1614837600000 10563.1262826421
1614924000000 10655.8067215865

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Mar 5, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Small Cap Quality Index - TR 10655.81 0.88 0.16 7.42 7.42
Price Return
Invesco Global Small Cap Quality Index - PR 7674.57 0.88 0.14 7.25 7.25
Net Total Return
Invesco Global Small Cap Quality Index - NR 9848.76 0.88 0.15 7.38 7.38

Annualized Returns2

as of Mar 5, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Small Cap Quality Index - TR 40.85 10.77 14.77 12.11
Price Return
Invesco Global Small Cap Quality Index - PR 38.57 8.76 12.75 10.06
Net Total Return
Invesco Global Small Cap Quality Index - NR 40.32 10.28 14.26 11.60

Top 10 Constituents

as of Feb 28, 2021
Constituent Weight (%) Sector
MicroStrategy Inc 0.82 Technology
Manhattan Associates Inc 0.78 Technology
BAWAG Group AG 0.77 Financials
ASM International NV 0.71 Technology
PRA Health Sciences Inc 0.68 Healthcare
Amedisys Inc 0.63 Healthcare
Dialog Semiconductor PLC 0.61 Technology
Louisiana-Pacific Corp 0.60 Basic Materials
Churchill Downs Inc 0.60 Cons Cyclicals
Envista Holdings Corp 0.56 Healthcare

Characteristics

as of Feb 28, 2021
Number of Constituents: 1,100
Constituent Market Cap (USD millions)
Max Market Cap 13,696
Min Market Cap 117
Mean Market Cap 1,826
Median Market Cap 1,250

Economic Sectors3

as of Feb 28, 2021
Holdings % of total net assets
Healthcare 18.014667
Financials 17.834618
Technology 15.332344
Cons Cyclicals 14.997822
Industrials 14.849202
Basic Materials 6.962364
Cons Non-Cyclicals 4.704921
Energy 3.817734
Utilities 3.486323
Totals may not add up to 100% due to rounding.

Regions

as of Feb 28, 2021
Region % of total assets
Developed Americas 60.152
Developed Asia 20.754
Developed Europe 18.892
Middle East & Africa 0.202
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors