Invesco Indexing

Invesco Global Small Cap Value Index

Overview

The Invesco Global Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global, developed market, small-capitalization equities.

Performance1

as of Mar 5, 2021
1041400800000 999.9931492
1041487200000 1016.790091
1041573600000 1016.647557
1041660000000 1016.647557
1041746400000 1016.647557
1041832800000 1030.776676
1041919200000 1022.761742
1042005600000 1013.319526
1042092000000 1025.154139
1042178400000 1029.153731
1042264800000 1029.153731
1042351200000 1029.153731
1042437600000 1030.301694
1042524000000 1034.727521
1042610400000 1030.442521
1042696800000 1031.321092
1042783200000 1024.238331
1042869600000 1024.238331
1042956000000 1024.238331
1043042400000 1023.692226
1043128800000 1016.899889
1043215200000 1009.295104
1043301600000 1015.622763
1043388000000 1004.478999
1043474400000 1004.478999
1043560800000 1004.478999
1043647200000 986.9406137
1043733600000 990.0234094
1043820000000 988.2853666
1043906400000 978.134447
1043992800000 985.2360035
1044079200000 985.2360035
1044165600000 985.2360035
1044252000000 986.1171824
1044338400000 984.5223832
1044424800000 981.780796
1044511200000 976.287257
1044597600000 965.9060105
1044684000000 965.9060105
1044770400000 965.9060105
1044856800000 970.2299046
1044943200000 965.4614917
1045029600000 956.3984387
1045116000000 956.0002209
1045202400000 959.122918
1045288800000 959.122918
1045375200000 959.122918
1045461600000 962.4692109
1045548000000 972.7257757
1045634400000 968.4833829
1045720800000 965.940131
1045807200000 972.9495884
1045893600000 972.9495884
1045980000000 972.9495884
1046066400000 962.0041053
1046152800000 960.4794967
1046239200000 954.8537182
1046325600000 960.3709622
1046412000000 963.2282367
1046498400000 963.2282367
1046584800000 963.2282367
1046671200000 964.7036148
1046757600000 955.0685188
1046844000000 955.386427
1046930400000 950.1698371
1047016800000 947.1530846
1047103200000 947.1530846
1047189600000 947.1530846
1047276000000 931.2998029
1047362400000 923.8105182
1047448800000 920.1875246
1047535200000 932.478848
1047621600000 932.1020639
1047708000000 932.1020639
1047794400000 932.1020639
1047880800000 947.9453203
1047967200000 953.6572784
1048053600000 956.0280143
1048140000000 962.3245962
1048226400000 975.4893241
1048312800000 975.4893241
1048399200000 975.4893241
1048485600000 961.0911333
1048572000000 966.7398763
1048658400000 965.7668275
1048744800000 967.6580737
1048831200000 968.5549417
1048917600000 968.5549417
1049004000000 968.5549417
1049090400000 962.855986
1049176800000 968.1044095
1049263200000 981.7563787
1049349600000 978.0005248
1049436000000 975.9287827
1049522400000 975.9287827
1049608800000 975.9287827
1049691600000 984.4619215
1049778000000 980.2013562
1049864400000 977.7625461
1049950800000 983.8689832
1050037200000 981.9257106
1050123600000 981.9257106
1050210000000 981.9257106
1050296400000 993.6616364
1050382800000 999.3163448
1050469200000 997.5168722
1050555600000 1007.595037
1050642000000 1008.300272
1050728400000 1008.300272
1050814800000 1008.300272
1050901200000 1010.04368
1050987600000 1022.50946
1051074000000 1033.752741
1051160400000 1029.780978
1051246800000 1022.361128
1051333200000 1022.361128
1051419600000 1022.361128
1051506000000 1032.679691
1051592400000 1038.045343
1051678800000 1048.896337
1051765200000 1050.825517
1051851600000 1060.973507
1051938000000 1060.973507
1052024400000 1060.973507
1052110800000 1067.541309
1052197200000 1080.887503
1052283600000 1085.758387
1052370000000 1081.198494
1052456400000 1091.560461
1052542800000 1091.560461
1052629200000 1091.560461
1052715600000 1105.013492
1052802000000 1107.45036
1052888400000 1110.718357
1052974800000 1116.672699
1053061200000 1115.274147
1053147600000 1115.274147
1053234000000 1115.274147
1053320400000 1100.353755
1053406800000 1100.491557
1053493200000 1103.856534
1053579600000 1112.27501
1053666000000 1118.389665
1053752400000 1118.389665
1053838800000 1118.389665
1053925200000 1120.200107
1054011600000 1128.283645
1054098000000 1133.13449
1054184400000 1138.128344
1054270800000 1151.285279
1054357200000 1151.285279
1054443600000 1151.285279
1054530000000 1161.70651
1054616400000 1159.445113
1054702800000 1176.072454
1054789200000 1193.627855
1054875600000 1194.096441
1054962000000 1194.096441
1055048400000 1194.096441
1055134800000 1179.198561
1055221200000 1186.034738
1055307600000 1202.285713
1055394000000 1206.552992
1055480400000 1197.925359
1055566800000 1197.925359
1055653200000 1197.925359
1055739600000 1215.850848
1055826000000 1218.29071
1055912400000 1213.669976
1055998800000 1205.524016
1056085200000 1203.445309
1056171600000 1203.445309
1056258000000 1203.445309
1056344400000 1187.590605
1056430800000 1183.56263
1056517200000 1190.077632
1056603600000 1193.124638
1056690000000 1194.50313
1056776400000 1194.50313
1056862800000 1194.50313
1056949200000 1195.735784
1057035600000 1201.752557
1057122000000 1218.889065
1057208400000 1216.767449
1057294800000 1216.199717
1057381200000 1216.199717
1057467600000 1216.199717
1057554000000 1231.56381
1057640400000 1241.27261
1057726800000 1244.306171
1057813200000 1234.423175
1057899600000 1238.722195
1057986000000 1238.722195
1058072400000 1238.722195
1058158800000 1250.769471
1058245200000 1244.882652
1058331600000 1236.435431
1058418000000 1217.85428
1058504400000 1225.043726
1058590800000 1225.043726
1058677200000 1225.043726
1058763600000 1217.968507
1058850000000 1223.190785
1058936400000 1230.811739
1059022800000 1234.374956
1059109200000 1244.537091
1059195600000 1244.537091
1059282000000 1244.537091
1059368400000 1254.012923
1059454800000 1255.535902
1059541200000 1254.909264
1059627600000 1253.934087
1059714000000 1249.750414
1059800400000 1249.750414
1059886800000 1249.750414
1059973200000 1246.556207
1060059600000 1232.967248
1060146000000 1227.779621
1060232400000 1233.88131
1060318800000 1237.13327
1060405200000 1237.13327
1060491600000 1237.13327
1060578000000 1243.668794
1060664400000 1254.952793
1060750800000 1258.987964
1060837200000 1268.973269
1060923600000 1273.40929
1061010000000 1273.40929
1061096400000 1273.40929
1061182800000 1285.395105
1061269200000 1297.249543
1061355600000 1303.096177
1061442000000 1314.039115
1061528400000 1301.922449
1061614800000 1301.922449
1061701200000 1301.922449
1061787600000 1299.55989
1061874000000 1299.879984
1061960400000 1305.249581
1062046800000 1312.386509
1062133200000 1323.847569
1062219600000 1323.847569
1062306000000 1323.847569
1062392400000 1331.195127
1062478800000 1344.003387
1062565200000 1356.27562
1062651600000 1357.714493
1062738000000 1354.028743
1062824400000 1354.028743
1062910800000 1354.028743
1062997200000 1365.629649
1063083600000 1361.828702
1063170000000 1341.480775
1063256400000 1347.597888
1063342800000 1354.157857
1063429200000 1354.157857
1063515600000 1354.157857
1063602000000 1354.669605
1063688400000 1365.912599
1063774800000 1370.774654
1063861200000 1379.827275
1063947600000 1387.667899
1064034000000 1387.667899
1064120400000 1387.667899
1064206800000 1379.337963
1064293200000 1385.605236
1064379600000 1376.322496
1064466000000 1359.936456
1064552400000 1344.669616
1064638800000 1344.669616
1064725200000 1344.669616
1064811600000 1354.381143
1064898000000 1350.236843
1064984400000 1374.873734
1065070800000 1386.409241
1065157200000 1401.661757
1065243600000 1401.661757
1065330000000 1401.661757
1065416400000 1411.551088
1065502800000 1417.4802
1065589200000 1414.362978
1065675600000 1424.510005
1065762000000 1429.305986
1065848400000 1429.305986
1065934800000 1429.305986
1066021200000 1441.995485
1066107600000 1447.804263
1066194000000 1444.748921
1066280400000 1451.144458
1066366800000 1438.8518
1066453200000 1438.8518
1066539600000 1438.8518
1066626000000 1443.379544
1066712400000 1449.264968
1066798800000 1431.383625
1066885200000 1416.685014
1066971600000 1417.041265
1067058000000 1417.041265
1067144400000 1417.041265
1067234400000 1430.306804
1067320800000 1444.299884
1067407200000 1457.292613
1067493600000 1455.910976
1067580000000 1454.370035
1067666400000 1454.370035
1067752800000 1454.370035
1067839200000 1464.206159
1067925600000 1470.294317
1068012000000 1468.401676
1068098400000 1472.619005
1068184800000 1475.885019
1068271200000 1475.885019
1068357600000 1475.885019
1068444000000 1465.0714
1068530400000 1451.019349
1068616800000 1468.899506
1068703200000 1476.881175
1068789600000 1466.509603
1068876000000 1466.509603
1068962400000 1466.509603
1069048800000 1445.494435
1069135200000 1442.784501
1069221600000 1446.170385
1069308000000 1442.272182
1069394400000 1447.767027
1069480800000 1447.767027
1069567200000 1447.767027
1069653600000 1466.356438
1069740000000 1478.795806
1069826400000 1490.459326
1069912800000 1491.81976
1069999200000 1495.713454
1070085600000 1495.713454
1070172000000 1495.713454
1070258400000 1515.919244
1070344800000 1519.971872
1070431200000 1514.313426
1070517600000 1513.023596
1070604000000 1508.830014
1070690400000 1508.830014
1070776800000 1508.830014
1070863200000 1515.371208
1070949600000 1504.949516
1071036000000 1491.967943
1071122400000 1506.682714
1071208800000 1516.640998
1071295200000 1516.640998
1071381600000 1516.640998
1071468000000 1507.341316
1071554400000 1509.190855
1071640800000 1509.140495
1071727200000 1521.961257
1071813600000 1520.234351
1071900000000 1520.234351
1071986400000 1520.234351
1072072800000 1528.245194
1072159200000 1537.248319
1072245600000 1538.871469
1072332000000 1539.464156
1072418400000 1543.992729
1072504800000 1543.992729
1072591200000 1543.992729
1072677600000 1560.668618
1072764000000 1567.899322
1072850400000 1561.417614
1072936800000 1561.417614
1073023200000 1569.737604
1073109600000 1569.737604
1073196000000 1569.737604
1073282400000 1584.434245
1073368800000 1587.692373
1073455200000 1590.428546
1073541600000 1599.890848
1073628000000 1600.077786
1073714400000 1600.077786
1073800800000 1600.077786
1073887200000 1608.82246
1073973600000 1611.221512
1074060000000 1620.770216
1074146400000 1617.045943
1074232800000 1620.376573
1074319200000 1620.376573
1074405600000 1620.376573
1074492000000 1620.99683
1074578400000 1640.902521
1074664800000 1645.886506
1074751200000 1647.439764
1074837600000 1651.784766
1074924000000 1651.784766
1075010400000 1651.784766
1075096800000 1655.682148
1075183200000 1653.091989
1075269600000 1629.674818
1075356000000 1615.459427
1075442400000 1621.873177
1075528800000 1621.873177
1075615200000 1621.873177
1075701600000 1626.517038
1075788000000 1627.910154
1075874400000 1604.915079
1075960800000 1615.001967
1076047200000 1640.72419
1076133600000 1640.72419
1076220000000 1640.72419
1076306400000 1647.157081
1076392800000 1656.589414
1076479200000 1665.274728
1076565600000 1671.526115
1076652000000 1669.271996
1076738400000 1669.271996
1076824800000 1669.271996
1076911200000 1671.713733
1076997600000 1688.029056
1077084000000 1684.436607
1077170400000 1669.001997
1077256800000 1658.692725
1077343200000 1658.692725
1077429600000 1658.692725
1077516000000 1651.34401
1077602400000 1654.864123
1077688800000 1661.357327
1077775200000 1664.95746
1077861600000 1673.893434
1077948000000 1673.893434
1078034400000 1673.893434
1078120800000 1696.690632
1078207200000 1690.371962
1078293600000 1686.177943
1078380000000 1698.978266
1078466400000 1711.292644
1078552800000 1711.292644
1078639200000 1711.292644
1078725600000 1702.53816
1078812000000 1693.784429
1078898400000 1667.705853
1078984800000 1650.650244
1079071200000 1666.674817
1079157600000 1666.674817
1079244000000 1666.674817
1079330400000 1649.448114
1079416800000 1656.884058
1079503200000 1679.143064
1079589600000 1682.049953
1079676000000 1679.049112
1079762400000 1679.049112
1079848800000 1679.049112
1079935200000 1659.194444
1080021600000 1660.908433
1080108000000 1655.834967
1080194400000 1676.173936
1080280800000 1683.112158
1080367200000 1683.112158
1080453600000 1683.112158
1080540000000 1702.342947
1080626400000 1715.61647
1080712800000 1728.527062
1080799200000 1744.429384
1080885600000 1747.494922
1080972000000 1747.494922
1081058400000 1747.494922
1081141200000 1749.691044
1081227600000 1745.063943
1081314000000 1750.253165
1081400400000 1743.627075
1081486800000 1740.684217
1081573200000 1740.684217
1081659600000 1740.684217
1081746000000 1745.473264
1081832400000 1724.304139
1081918800000 1700.093194
1082005200000 1691.685676
1082091600000 1706.282882
1082178000000 1706.282882
1082264400000 1706.282882
1082350800000 1705.706808
1082437200000 1693.272227
1082523600000 1697.361152
1082610000000 1715.484632
1082696400000 1715.463291
1082782800000 1715.463291
1082869200000 1715.463291
1082955600000 1713.230506
1083042000000 1711.898036
1083128400000 1689.868923
1083214800000 1670.707359
1083301200000 1655.550943
1083387600000 1655.550943
1083474000000 1655.550943
1083560400000 1661.612761
1083646800000 1673.186172
1083733200000 1679.446465
1083819600000 1659.733543
1083906000000 1621.370226
1083992400000 1621.370226
1084078800000 1621.370226
1084165200000 1573.940916
1084251600000 1589.871642
1084338000000 1598.366594
1084424400000 1590.345407
1084510800000 1586.412632
1084597200000 1586.412632
1084683600000 1586.412632
1084770000000 1563.6839
1084856400000 1580.308139
1084942800000 1594.237501
1085029200000 1591.741086
1085115600000 1607.576694
1085202000000 1607.576694
1085288400000 1607.576694
1085374800000 1616.903535
1085461200000 1639.889138
1085547600000 1650.16228
1085634000000 1661.864177
1085720400000 1664.487313
1085806800000 1664.487313
1085893200000 1664.487313
1085979600000 1664.946729
1086066000000 1672.319535
1086152400000 1674.728854
1086238800000 1657.523184
1086325200000 1669.730428
1086411600000 1669.730428
1086498000000 1669.730428
1086584400000 1698.152183
1086670800000 1697.015001
1086757200000 1682.974748
1086843600000 1688.953428
1086930000000 1682.561235
1087016400000 1682.561235
1087102800000 1682.561235
1087189200000 1667.413609
1087275600000 1680.503072
1087362000000 1688.010768
1087448400000 1692.919804
1087534800000 1697.847428
1087621200000 1697.847428
1087707600000 1697.847428
1087794000000 1698.32749
1087880400000 1701.757385
1087966800000 1715.267844
1088053200000 1722.140669
1088139600000 1730.190884
1088226000000 1730.190884
1088312400000 1730.190884
1088398800000 1733.188272
1088485200000 1737.13828
1088571600000 1749.488894
1088658000000 1741.27938
1088744400000 1740.581076
1088830800000 1740.581076
1088917200000 1740.581076
1089003600000 1734.698409
1089090000000 1720.861294
1089176400000 1724.47269
1089262800000 1707.211239
1089349200000 1714.359878
1089435600000 1714.359878
1089522000000 1714.359878
1089608400000 1715.65333
1089694800000 1712.555695
1089781200000 1706.228931
1089867600000 1705.635641
1089954000000 1708.663492
1090040400000 1708.663492
1090126800000 1708.663492
1090213200000 1710.886339
1090299600000 1716.887556
1090386000000 1694.63835
1090472400000 1688.854219
1090558800000 1672.904691
1090645200000 1672.904691
1090731600000 1672.904691
1090818000000 1661.871278
1090904400000 1667.571297
1090990800000 1666.438386
1091077200000 1682.70318
1091163600000 1690.097927
1091250000000 1690.097927
1091336400000 1690.097927
1091422800000 1698.007133
1091509200000 1691.113153
1091595600000 1684.769476
1091682000000 1669.849632
1091768400000 1654.751698
1091854800000 1654.751698
1091941200000 1654.751698
1092027600000 1645.881607
1092114000000 1665.372368
1092200400000 1656.911451
1092286800000 1642.547569
1092373200000 1645.843819
1092459600000 1645.843819
1092546000000 1645.843819
1092632400000 1661.818429
1092718800000 1666.895983
1092805200000 1681.630524
1092891600000 1685.299048
1092978000000 1697.88721
1093064400000 1697.88721
1093150800000 1697.88721
1093237200000 1694.373565
1093323600000 1694.566972
1093410000000 1702.398208
1093496400000 1702.789778
1093582800000 1711.266549
1093669200000 1711.266549
1093755600000 1711.266549
1093842000000 1698.906998
1093928400000 1707.648618
1094014800000 1720.336476
1094101200000 1733.925828
1094187600000 1721.66512
1094274000000 1721.66512
1094360400000 1721.66512
1094446800000 1728.610963
1094533200000 1742.731345
1094619600000 1737.044861
1094706000000 1742.465788
1094792400000 1750.470669
1094878800000 1750.470669
1094965200000 1750.470669
1095051600000 1758.275239
1095138000000 1758.763853
1095224400000 1747.379365
1095310800000 1759.343929
1095397200000 1756.797843
1095483600000 1756.797843
1095570000000 1756.797843
1095656400000 1753.069855
1095742800000 1768.795953
1095829200000 1754.466068
1095915600000 1753.669296
1096002000000 1752.009209
1096088400000 1752.009209
1096174800000 1752.009209
1096261200000 1740.554595
1096347600000 1749.722988
1096434000000 1759.425972
1096520400000 1774.753328
1096606800000 1797.651839
1096693200000 1797.651839
1096779600000 1797.651839
1096866000000 1803.501749
1096952400000 1805.845916
1097038800000 1815.960304
1097125200000 1806.061861
1097211600000 1801.577597
1097298000000 1801.577597
1097384400000 1801.577597
1097470800000 1803.16012
1097557200000 1794.169757
1097643600000 1775.087326
1097730000000 1766.186011
1097816400000 1774.279431
1097902800000 1774.279431
1097989200000 1774.279431
1098075600000 1775.862394
1098162000000 1767.900445
1098248400000 1770.275283
1098334800000 1779.503837
1098421200000 1772.851113
1098507600000 1772.851113
1098594000000 1772.851113
1098680400000 1779.589632
1098766800000 1794.135994
1098853200000 1808.34736
1098939600000 1809.109638
1099026000000 1807.963312
1099112400000 1807.963312
1099198800000 1807.963312
1099288800000 1813.368039
1099375200000 1817.21644
1099461600000 1844.643436
1099548000000 1862.846691
1099634400000 1875.151325
1099720800000 1875.151325
1099807200000 1875.151325
1099893600000 1871.797137
1099980000000 1877.31878
1100066400000 1880.680598
1100152800000 1890.8335
1100239200000 1910.21038
1100325600000 1910.21038
1100412000000 1910.21038
1100498400000 1916.660073
1100584800000 1911.503357
1100671200000 1925.100236
1100757600000 1920.048046
1100844000000 1915.819422
1100930400000 1915.819422
1101016800000 1915.819422
1101103200000 1925.118251
1101189600000 1934.239488
1101276000000 1950.483324
1101362400000 1956.052971
1101448800000 1959.229934
1101535200000 1959.229934
1101621600000 1959.229934
1101708000000 1966.161808
1101794400000 1964.590761
1101880800000 1981.294157
1101967200000 1980.236822
1102053600000 1986.176216
1102140000000 1986.176216
1102226400000 1986.176216
1102312800000 1981.493076
1102399200000 1962.135715
1102485600000 1954.950662
1102572000000 1952.425222
1102658400000 1957.495454
1102744800000 1957.495454
1102831200000 1957.495454
1102917600000 1969.729361
1103004000000 1977.616351
1103090400000 2002.415591
1103176800000 1993.482354
1103263200000 1994.742483
1103349600000 1994.742483
1103436000000 1994.742483
1103522400000 1997.062052
1103608800000 2008.956298
1103695200000 2015.023954
1103781600000 2022.343564
1103868000000 2025.596276
1103954400000 2025.596276
1104040800000 2025.596276
1104127200000 2025.435337
1104213600000 2040.825394
1104300000000 2040.893617
1104386400000 2050.941397
1104472800000 2053.878708
1104559200000 2053.878708
1104645600000 2053.878708
1104732000000 2030.000529
1104818400000 2004.081472
1104904800000 1980.985771
1104991200000 1980.18335
1105077600000 1972.357561
1105164000000 1972.357561
1105250400000 1972.357561
1105336800000 1984.456639
1105423200000 1984.610707
1105509600000 1998.383016
1105596000000 1994.360541
1105682400000 2004.872056
1105768800000 2004.872056
1105855200000 2004.872056
1105941600000 2010.148432
1106028000000 2020.76504
1106114400000 2015.90082
1106200800000 2000.648773
1106287200000 2000.298949
1106373600000 2000.298949
1106460000000 2000.298949
1106546400000 1995.882931
1106632800000 1993.15325
1106719200000 2017.867373
1106805600000 2018.682305
1106892000000 2010.916166
1106978400000 2010.916166
1107064800000 2010.916166
1107151200000 2037.131998
1107237600000 2048.196001
1107324000000 2060.98687
1107410400000 2055.298885
1107496800000 2072.347583
1107583200000 2072.347583
1107669600000 2072.347583
1107756000000 2068.616149
1107842400000 2066.099372
1107928800000 2051.937572
1108015200000 2059.771237
1108101600000 2073.251507
1108188000000 2073.251507
1108274400000 2073.251507
1108360800000 2081.455371
1108447200000 2082.366253
1108533600000 2081.170674
1108620000000 2074.717029
1108706400000 2075.949814
1108792800000 2075.949814
1108879200000 2075.949814
1108965600000 2075.35611
1109052000000 2059.510451
1109138400000 2057.481186
1109224800000 2069.486957
1109311200000 2096.90041
1109397600000 2096.90041
1109484000000 2096.90041
1109570400000 2104.028643
1109656800000 2112.47144
1109743200000 2108.677293
1109829600000 2113.099957
1109916000000 2137.746869
1110002400000 2137.746869
1110088800000 2137.746869
1110175200000 2136.311549
1110261600000 2132.623041
1110348000000 2122.566105
1110434400000 2113.859171
1110520800000 2121.85145
1110607200000 2121.85145
1110693600000 2121.85145
1110780000000 2120.627678
1110866400000 2116.93814
1110952800000 2114.423674
1111039200000 2114.747545
1111125600000 2110.400064
1111212000000 2110.400064
1111298400000 2110.400064
1111384800000 2104.078182
1111471200000 2101.05108
1111557600000 2074.705046
1111644000000 2075.376386
1111730400000 2075.485295
1111816800000 2075.485295
1111903200000 2075.485295
1111989600000 2070.888568
1112076000000 2051.186607
1112162400000 2065.924959
1112248800000 2083.911416
1112335200000 2082.733892
1112421600000 2082.733892
1112508000000 2082.733892
1112590800000 2074.617643
1112677200000 2079.284112
1112763600000 2085.971028
1112850000000 2095.240367
1112936400000 2081.346507
1113022800000 2081.346507
1113109200000 2081.346507
1113195600000 2077.223517
1113282000000 2079.28553
1113368400000 2068.088242
1113454800000 2038.709351
1113541200000 2012.558555
1113627600000 2012.558555
1113714000000 2012.558555
1113800400000 1996.498838
1113886800000 2029.378446
1113973200000 2016.583732
1114059600000 2032.019976
1114146000000 2032.177454
1114232400000 2032.177454
1114318800000 2032.177454
1114405200000 2046.110829
1114491600000 2026.548967
1114578000000 2024.726519
1114664400000 2002.19028
1114750800000 2016.828015
1114837200000 2016.828015
1114923600000 2016.828015
1115010000000 2025.760492
1115096400000 2025.745218
1115182800000 2049.062486
1115269200000 2052.057716
1115355600000 2056.056658
1115442000000 2056.056658
1115528400000 2056.056658
1115614800000 2064.262388
1115701200000 2053.306018
1115787600000 2050.291351
1115874000000 2026.454593
1115960400000 2011.147762
1116046800000 2011.147762
1116133200000 2011.147762
1116219600000 2022.487435
1116306000000 2025.305961
1116392400000 2044.89945
1116478800000 2057.745584
1116565200000 2052.34975
1116651600000 2052.34975
1116738000000 2052.34975
1116824400000 2064.797317
1116910800000 2065.612398
1116997200000 2049.727235
1117083600000 2063.510221
1117170000000 2073.528546
1117256400000 2073.528546
1117342800000 2073.528546
1117429200000 2079.503803
1117515600000 2082.355867
1117602000000 2094.919507
1117688400000 2100.078913
1117774800000 2100.848697
1117861200000 2100.848697
1117947600000 2100.848697
1118034000000 2108.61936
1118120400000 2113.611421
1118206800000 2113.807964
1118293200000 2111.936951
1118379600000 2116.482456
1118466000000 2116.482456
1118552400000 2116.482456
1118638800000 2118.781298
1118725200000 2128.844321
1118811600000 2138.324279
1118898000000 2150.373917
1118984400000 2155.875536
1119070800000 2155.875536
1119157200000 2155.875536
1119243600000 2150.95037
1119330000000 2151.735792
1119416400000 2156.069934
1119502800000 2143.517826
1119589200000 2132.39391
1119675600000 2132.39391
1119762000000 2132.39391
1119848400000 2128.790596
1119934800000 2146.962328
1120021200000 2149.486375
1120107600000 2147.37744
1120194000000 2147.566305
1120280400000 2147.566305
1120366800000 2147.566305
1120453200000 2148.445382
1120539600000 2160.465229
1120626000000 2160.016692
1120712400000 2155.541255
1120798800000 2180.638267
1120885200000 2180.638267
1120971600000 2180.638267
1121058000000 2205.679202
1121144400000 2217.283193
1121230800000 2205.683527
1121317200000 2201.784853
1121403600000 2198.485393
1121490000000 2198.485393
1121576400000 2198.485393
1121662800000 2194.045462
1121749200000 2209.208637
1121835600000 2221.679312
1121922000000 2221.591865
1122008400000 2239.172589
1122094800000 2239.172589
1122181200000 2239.172589
1122267600000 2228.830197
1122354000000 2225.398303
1122440400000 2235.604998
1122526800000 2251.856267
1122613200000 2259.534776
1122699600000 2259.534776
1122786000000 2259.534776
1122872400000 2270.80298
1122958800000 2289.94496
1123045200000 2290.552036
1123131600000 2273.804861
1123218000000 2247.039302
1123304400000 2247.039302
1123390800000 2247.039302
1123477200000 2249.537155
1123563600000 2256.162258
1123650000000 2273.343818
1123736400000 2291.018094
1123822800000 2284.003966
1123909200000 2284.003966
1123995600000 2284.003966
1124082000000 2291.299325
1124168400000 2276.872384
1124254800000 2267.995733
1124341200000 2248.206109
1124427600000 2251.488258
1124514000000 2251.488258
1124600400000 2251.488258
1124686800000 2275.581934
1124773200000 2271.862157
1124859600000 2270.157031
1124946000000 2273.307122
1125032400000 2266.843628
1125118800000 2266.843628
1125205200000 2266.843628
1125291600000 2266.215497
1125378000000 2264.292317
1125464400000 2295.720989
1125550800000 2325.436582
1125637200000 2321.938472
1125723600000 2321.938472
1125810000000 2321.938472
1125896400000 2326.231667
1125982800000 2337.992252
1126069200000 2343.331111
1126155600000 2330.894757
1126242000000 2352.988623
1126328400000 2352.988623
1126414800000 2352.988623
1126501200000 2355.302331
1126587600000 2342.557142
1126674000000 2340.556468
1126760400000 2337.650527
1126846800000 2346.208129
1126933200000 2346.208129
1127019600000 2346.208129
1127106000000 2343.384363
1127192400000 2338.06238
1127278800000 2325.849673
1127365200000 2318.747772
1127451600000 2314.822722
1127538000000 2314.822722
1127624400000 2314.822722
1127710800000 2331.09395
1127797200000 2326.330932
1127883600000 2334.29256
1127970000000 2356.702754
1128056400000 2365.544853
1128142800000 2365.544853
1128229200000 2365.544853
1128315600000 2365.485516
1128402000000 2358.14988
1128488400000 2315.947206
1128574800000 2290.575729
1128661200000 2301.462199
1128747600000 2301.462199
1128834000000 2301.462199
1128920400000 2288.904027
1129006800000 2286.703757
1129093200000 2269.782761
1129179600000 2247.6981
1129266000000 2265.942493
1129352400000 2265.942493
1129438800000 2265.942493
1129525200000 2267.611077
1129611600000 2243.608478
1129698000000 2251.072183
1129784400000 2233.257452
1129870800000 2231.997001
1129957200000 2231.997001
1130043600000 2231.997001
1130130000000 2259.635728
1130216400000 2269.911096
1130302800000 2265.15206
1130389200000 2242.033828
1130475600000 2257.413977
1130562000000 2257.413977
1130648400000 2257.413977
1130738400000 2288.226229
1130824800000 2294.875135
1130911200000 2325.613399
1130997600000 2334.127806
1131084000000 2319.274111
1131170400000 2319.274111
1131256800000 2319.274111
1131343200000 2326.776519
1131429600000 2320.822241
1131516000000 2322.176616
1131602400000 2323.663834
1131688800000 2332.456065
1131775200000 2332.456065
1131861600000 2332.456065
1131948000000 2325.765403
1132034400000 2308.610827
1132120800000 2311.491906
1132207200000 2341.003349
1132293600000 2347.849825
1132380000000 2347.849825
1132466400000 2347.849825
1132552800000 2366.544362
1132639200000 2374.422561
1132725600000 2390.508767
1132812000000 2390.826841
1132898400000 2388.79684
1132984800000 2388.79684
1133071200000 2388.79684
1133157600000 2373.402586
1133244000000 2379.565086
1133330400000 2386.380186
1133416800000 2413.02862
1133503200000 2423.17272
1133589600000 2423.17272
1133676000000 2423.17272
1133762400000 2431.251132
1133848800000 2433.094126
1133935200000 2426.263187
1134021600000 2426.857796
1134108000000 2439.280892
1134194400000 2439.280892
1134280800000 2439.280892
1134367200000 2455.468131
1134453600000 2457.862781
1134540000000 2470.318099
1134626400000 2451.952118
1134712800000 2455.265736
1134799200000 2455.265736
1134885600000 2455.265736
1134972000000 2439.98196
1135058400000 2441.910782
1135144800000 2454.614791
1135231200000 2467.763087
1135317600000 2475.036068
1135404000000 2475.036068
1135490400000 2475.036068
1135576800000 2478.027685
1135663200000 2457.444586
1135749600000 2470.454005
1135836000000 2472.628767
1135922400000 2460.155636
1136008800000 2460.155636
1136095200000 2460.155636
1136181600000 2461.421754
1136268000000 2498.609641
1136354400000 2525.958628
1136440800000 2531.786635
1136527200000 2553.834837
1136613600000 2553.834837
1136700000000 2553.834837
1136786400000 2566.585184
1136872800000 2567.723841
1136959200000 2577.738664
1137045600000 2571.052745
1137132000000 2573.903958
1137218400000 2573.903958
1137304800000 2573.903958
1137391200000 2575.189117
1137477600000 2549.482052
1137564000000 2528.033431
1137650400000 2563.384641
1137736800000 2547.985456
1137823200000 2547.985456
1137909600000 2547.985456
1137996000000 2550.026466
1138082400000 2571.072322
1138168800000 2574.893956
1138255200000 2598.488204
1138341600000 2614.603154
1138428000000 2614.603154
1138514400000 2614.603154
1138600800000 2616.821891
1138687200000 2628.688073
1138773600000 2630.602968
1138860000000 2614.721026
1138946400000 2601.638908
1139032800000 2601.638908
1139119200000 2601.638908
1139205600000 2612.548655
1139292000000 2593.124468
1139378400000 2584.174767
1139464800000 2586.184657
1139551200000 2578.078431
1139637600000 2578.078431
1139724000000 2578.078431
1139810400000 2553.440711
1139896800000 2572.791849
1139983200000 2583.904004
1140069600000 2597.094958
1140156000000 2597.157955
1140242400000 2597.157955
1140328800000 2597.157955
1140415200000 2593.727583
1140501600000 2598.159714
1140588000000 2613.428613
1140674400000 2626.42341
1140760800000 2639.251694
1140847200000 2639.251694
1140933600000 2639.251694
1141020000000 2645.383145
1141106400000 2629.156834
1141192800000 2647.702386
1141279200000 2645.84366
1141365600000 2639.463993
1141452000000 2639.463993
1141538400000 2639.463993
1141624800000 2626.728717
1141711200000 2594.625523
1141797600000 2588.931821
1141884000000 2597.033844
1141970400000 2607.971825
1142056800000 2607.971825
1142143200000 2607.971825
1142229600000 2625.601665
1142316000000 2654.561681
1142402400000 2672.583854
1142488800000 2682.743192
1142575200000 2691.38181
1142661600000 2691.38181
1142748000000 2691.38181
1142834400000 2694.984919
1142920800000 2675.60831
1143007200000 2698.175336
1143093600000 2695.174298
1143180000000 2708.606941
1143266400000 2708.606941
1143352800000 2708.606941
1143439200000 2719.235315
1143525600000 2715.062636
1143612000000 2734.47226
1143698400000 2747.399263
1143784800000 2740.866251
1143871200000 2740.866251
1143957600000 2740.866251
1144040400000 2747.256341
1144126800000 2762.654691
1144213200000 2770.866459
1144299600000 2781.812256
1144386000000 2763.282851
1144472400000 2763.282851
1144558800000 2763.282851
1144645200000 2757.394636
1144731600000 2733.57643
1144818000000 2730.147772
1144904400000 2733.272949
1144990800000 2731.916911
1145077200000 2731.916911
1145163600000 2731.916911
1145250000000 2742.013355
1145336400000 2781.380773
1145422800000 2805.746082
1145509200000 2797.348672
1145595600000 2808.005281
1145682000000 2808.005281
1145768400000 2808.005281
1145854800000 2794.934039
1145941200000 2794.022056
1146027600000 2800.235931
1146114000000 2798.314255
1146200400000 2811.179806
1146286800000 2811.179806
1146373200000 2811.179806
1146459600000 2816.182211
1146546000000 2836.861309
1146632400000 2832.518338
1146718800000 2850.711112
1146805200000 2879.211131
1146891600000 2879.211131
1146978000000 2879.211131
1147064400000 2891.794601
1147150800000 2895.244204
1147237200000 2886.384486
1147323600000 2852.936663
1147410000000 2809.571969
1147496400000 2809.571969
1147582800000 2809.571969
1147669200000 2778.647508
1147755600000 2771.106517
1147842000000 2739.390992
1147928400000 2705.946995
1148014800000 2700.399561
1148101200000 2700.399561
1148187600000 2700.399561
1148274000000 2665.282338
1148360400000 2671.853092
1148446800000 2655.76884
1148533200000 2690.40059
1148619600000 2715.295818
1148706000000 2715.295818
1148792400000 2715.295818
1148878800000 2722.982347
1148965200000 2689.189509
1149051600000 2702.083891
1149138000000 2724.916288
1149224400000 2752.3258
1149310800000 2752.3258
1149397200000 2752.3258
1149483600000 2704.617046
1149570000000 2660.825379
1149656400000 2639.391389
1149742800000 2595.982408
1149829200000 2607.266503
1149915600000 2607.266503
1150002000000 2607.266503
1150088400000 2570.144697
1150174800000 2515.632572
1150261200000 2527.87447
1150347600000 2591.82142
1150434000000 2589.276078
1150520400000 2589.276078
1150606800000 2589.276078
1150693200000 2560.922933
1150779600000 2555.891027
1150866000000 2578.597667
1150952400000 2581.631454
1151038800000 2581.42686
1151125200000 2581.42686
1151211600000 2581.42686
1151298000000 2598.327683
1151384400000 2585.475093
1151470800000 2580.518914
1151557200000 2638.246732
1151643600000 2682.62531
1151730000000 2682.62531
1151816400000 2682.62531
1151902800000 2697.147016
1151989200000 2702.512123
1152075600000 2668.839346
1152162000000 2677.647086
1152248400000 2668.693515
1152334800000 2668.693515
1152421200000 2668.693515
1152507600000 2667.476442
1152594000000 2667.367799
1152680400000 2638.247332
1152766800000 2601.503133
1152853200000 2576.2831
1152939600000 2576.2831
1153026000000 2576.2831
1153112400000 2549.850764
1153198800000 2542.923009
1153285200000 2587.74648
1153371600000 2578.167293
1153458000000 2552.10453
1153544400000 2552.10453
1153630800000 2552.10453
1153717200000 2580.863343
1153803600000 2601.93889
1153890000000 2598.481693
1153976400000 2606.166313
1154062800000 2636.564954
1154149200000 2636.564954
1154235600000 2636.564954
1154322000000 2651.086475
1154408400000 2633.428208
1154494800000 2654.254838
1154581200000 2656.560684
1154667600000 2666.093463
1154754000000 2666.093463
1154840400000 2666.093463
1154926800000 2646.520657
1155013200000 2639.670459
1155099600000 2634.456027
1155186000000 2632.547255
1155272400000 2625.168528
1155358800000 2625.168528
1155445200000 2625.168528
1155531600000 2631.022391
1155618000000 2662.368231
1155704400000 2693.113979
1155790800000 2697.58261
1155877200000 2698.261916
1155963600000 2698.261916
1156050000000 2698.261916
1156136400000 2693.447819
1156222800000 2696.930304
1156309200000 2681.326731
1156395600000 2678.760303
1156482000000 2675.538759
1156568400000 2675.538759
1156654800000 2675.538759
1156741200000 2684.050025
1156827600000 2701.435804
1156914000000 2713.672967
1157000400000 2721.041778
1157086800000 2730.028539
1157173200000 2730.028539
1157259600000 2730.028539
1157346000000 2744.595617
1157432400000 2747.614179
1157518800000 2712.548944
1157605200000 2690.679162
1157691600000 2691.931917
1157778000000 2691.931917
1157864400000 2691.931917
1157950800000 2675.376685
1158037200000 2706.004766
1158123600000 2715.124352
1158210000000 2717.777788
1158296400000 2715.542856
1158382800000 2715.542856
1158469200000 2715.542856
1158555600000 2720.107174
1158642000000 2717.327031
1158728400000 2725.061963
1158814800000 2719.902721
1158901200000 2704.79623
1158987600000 2704.79623
1159074000000 2704.79623
1159160400000 2710.654373
1159246800000 2719.253876
1159333200000 2742.477978
1159419600000 2744.142145
1159506000000 2733.393346
1159592400000 2733.393346
1159678800000 2733.393346
1159765200000 2731.750377
1159851600000 2719.844794
1159938000000 2736.079791
1160024400000 2770.773384
1160110800000 2757.975468
1160197200000 2757.975468
1160283600000 2757.975468
1160370000000 2765.537484
1160456400000 2766.127211
1160542800000 2754.81632
1160629200000 2783.060517
1160715600000 2799.196857
1160802000000 2799.196857
1160888400000 2799.196857
1160974800000 2822.196026
1161061200000 2807.923229
1161147600000 2809.628991
1161234000000 2826.76216
1161320400000 2824.01874
1161406800000 2824.01874
1161493200000 2824.01874
1161579600000 2825.14722
1161666000000 2828.076313
1161752400000 2841.570198
1161838800000 2864.744626
1161925200000 2849.018969
1162011600000 2849.018969
1162098000000 2849.018969
1162188000000 2846.901492
1162274400000 2849.216236
1162360800000 2823.152178
1162447200000 2819.045345
1162533600000 2822.12398
1162620000000 2822.12398
1162706400000 2822.12398
1162792800000 2845.381895
1162879200000 2856.943846
1162965600000 2851.90431
1163052000000 2836.8197
1163138400000 2852.758421
1163224800000 2852.758421
1163311200000 2852.758421
1163397600000 2847.420696
1163484000000 2878.719486
1163570400000 2892.747251
1163656800000 2891.117297
1163743200000 2889.022123
1163829600000 2889.022123
1163916000000 2889.022123
1164002400000 2877.415496
1164088800000 2892.099296
1164175200000 2914.274504
1164261600000 2915.50677
1164348000000 2922.025024
1164434400000 2922.025024
1164520800000 2922.025024
1164607200000 2893.908584
1164693600000 2895.312794
1164780000000 2930.84886
1164866400000 2950.955093
1164952800000 2950.349835
1165039200000 2950.349835
1165125600000 2950.349835
1165212000000 2975.251275
1165298400000 2981.788418
1165384800000 2989.68142
1165471200000 2985.728663
1165557600000 2985.993632
1165644000000 2985.993632
1165730400000 2985.993632
1165816800000 2986.532788
1165903200000 2980.999802
1165989600000 2986.252218
1166076000000 2997.790826
1166162400000 2995.948153
1166248800000 2995.948153
1166335200000 2995.948153
1166421600000 2979.305334
1166508000000 2979.295049
1166594400000 2997.276872
1166680800000 2991.223447
1166767200000 2986.602585
1166853600000 2986.602585
1166940000000 2986.602585
1167026400000 2982.383262
1167112800000 2997.485737
1167199200000 3021.977469
1167285600000 3019.988458
1167372000000 3009.352659
1167458400000 3009.352659
1167544800000 3009.352659
1167631200000 3009.352659
1167717600000 3020.11179
1167804000000 3004.987379
1167890400000 2993.6943
1167976800000 2965.004542
1168063200000 2965.004542
1168149600000 2965.004542
1168236000000 2972.777304
1168322400000 2976.439311
1168408800000 2967.764138
1168495200000 2986.149356
1168581600000 3010.335283
1168668000000 3010.335283
1168754400000 3010.335283
1168840800000 3026.722215
1168927200000 3020.525705
1169013600000 3023.215453
1169100000000 3010.012086
1169186400000 3027.33495
1169272800000 3027.33495
1169359200000 3027.33495
1169445600000 3023.369399
1169532000000 3041.703001
1169618400000 3057.427745
1169704800000 3032.976986
1169791200000 3029.642418
1169877600000 3029.642418
1169964000000 3029.642418
1170050400000 3040.705157
1170136800000 3055.591715
1170223200000 3064.223001
1170309600000 3094.147433
1170396000000 3097.754519
1170482400000 3097.754519
1170568800000 3097.754519
1170655200000 3093.869453
1170741600000 3105.667172
1170828000000 3115.473353
1170914400000 3100.057182
1171000800000 3087.652612
1171087200000 3087.652612
1171173600000 3087.652612
1171260000000 3080.250804
1171346400000 3107.143304
1171432800000 3128.00143
1171519200000 3145.672862
1171605600000 3151.513126
1171692000000 3151.513126
1171778400000 3151.513126
1171864800000 3158.09204
1171951200000 3167.162935
1172037600000 3172.143678
1172124000000 3181.5817
1172210400000 3185.125374
1172296800000 3185.125374
1172383200000 3185.125374
1172469600000 3187.788128
1172556000000 3109.089878
1172642400000 3087.261132
1172728800000 3075.340771
1172815200000 3048.996136
1172901600000 3048.996136
1172988000000 3048.996136
1173074400000 2971.532118
1173160800000 3025.960275
1173247200000 3036.071398
1173333600000 3056.060125
1173420000000 3065.873556
1173506400000 3065.873556
1173592800000 3065.873556
1173675600000 3080.857911
1173762000000 3034.131989
1173848400000 3016.957515
1173934800000 3048.774269
1174021200000 3045.553462
1174107600000 3045.553462
1174194000000 3045.553462
1174280400000 3070.294779
1174366800000 3090.125111
1174453200000 3122.766261
1174539600000 3144.444159
1174626000000 3149.819396
1174712400000 3149.819396
1174798800000 3149.819396
1174885200000 3157.302987
1174971600000 3139.113752
1175058000000 3133.597656
1175144400000 3141.259127
1175230800000 3149.401201
1175317200000 3149.401201
1175403600000 3149.401201
1175490000000 3154.583482
1175576400000 3177.170882
1175662800000 3186.620635
1175749200000 3196.425563
1175835600000 3195.010092
1175922000000 3195.010092
1176008400000 3195.010092
1176094800000 3192.229447
1176181200000 3210.520265
1176267600000 3201.599094
1176354000000 3219.04467
1176440400000 3224.746762
1176526800000 3224.746762
1176613200000 3224.746762
1176699600000 3262.46888
1176786000000 3260.931241
1176872400000 3263.161101
1176958800000 3242.644166
1177045200000 3264.364839
1177131600000 3264.364839
1177218000000 3264.364839
1177304400000 3263.081923
1177390800000 3259.796473
1177477200000 3278.392018
1177563600000 3280.242762
1177650000000 3280.34034
1177736400000 3280.34034
1177822800000 3280.34034
1177909200000 3254.748537
1177995600000 3255.910853
1178082000000 3286.304897
1178168400000 3293.284183
1178254800000 3305.529503
1178341200000 3305.529503
1178427600000 3305.529503
1178514000000 3322.266682
1178600400000 3312.459972
1178686800000 3328.676919
1178773200000 3295.723682
1178859600000 3309.617707
1178946000000 3309.617707
1179032400000 3309.617707
1179118800000 3299.227554
1179205200000 3292.790251
1179291600000 3295.478128
1179378000000 3288.934534
1179464400000 3302.690959
1179550800000 3302.690959
1179637200000 3302.690959
1179723600000 3322.536136
1179810000000 3345.33757
1179896400000 3346.516141
1179982800000 3308.959873
1180069200000 3312.997358
1180155600000 3312.997358
1180242000000 3312.997358
1180328400000 3320.937506
1180414800000 3333.085742
1180501200000 3339.491264
1180587600000 3369.595529
1180674000000 3391.716609
1180760400000 3391.716609
1180846800000 3391.716609
1180933200000 3406.700705
1181019600000 3394.93885
1181106000000 3369.67509
1181192400000 3319.662273
1181278800000 3322.351557
1181365200000 3322.351557
1181451600000 3322.351557
1181538000000 3323.94724
1181624400000 3293.440156
1181710800000 3305.30214
1181797200000 3329.566225
1181883600000 3364.833708
1181970000000 3364.833708
1182056400000 3364.833708
1182142800000 3363.238238
1182229200000 3368.749477
1182315600000 3350.353382
1182402000000 3350.387403
1182488400000 3335.403066
1182574800000 3335.403066
1182661200000 3335.403066
1182747600000 3311.667233
1182834000000 3302.514068
1182920400000 3313.879064
1183006800000 3338.454784
1183093200000 3335.771533
1183179600000 3335.771533
1183266000000 3335.771533
1183352400000 3366.863893
1183438800000 3384.986027
1183525200000 3395.581122
1183611600000 3393.505336
1183698000000 3404.29623
1183784400000 3404.29623
1183870800000 3404.29623
1183957200000 3414.192237
1184043600000 3388.011023
1184130000000 3388.704168
1184216400000 3421.768523
1184302800000 3431.371035
1184389200000 3431.371035
1184475600000 3431.371035
1184562000000 3416.29662
1184648400000 3415.180372
1184734800000 3408.001697
1184821200000 3429.073914
1184907600000 3405.648377
1184994000000 3405.648377
1185080400000 3405.648377
1185166800000 3389.215249
1185253200000 3335.173271
1185339600000 3315.262449
1185426000000 3240.378833
1185512400000 3190.128353
1185598800000 3190.128353
1185685200000 3190.128353
1185771600000 3208.590133
1185858000000 3203.644114
1185944400000 3181.37304
1186030800000 3190.380214
1186117200000 3128.050144
1186203600000 3128.050144
1186290000000 3128.050144
1186376400000 3127.394398
1186462800000 3121.455751
1186549200000 3138.484133
1186635600000 3067.759143
1186722000000 3071.155512
1186808400000 3071.155512
1186894800000 3071.155512
1186981200000 3089.602367
1187067600000 3045.738626
1187154000000 2994.445014
1187240400000 2983.245036
1187326800000 3007.297303
1187413200000 3007.297303
1187499600000 3007.297303
1187586000000 3024.148807
1187672400000 3033.793971
1187758800000 3077.558991
1187845200000 3085.89902
1187931600000 3116.789109
1188018000000 3116.789109
1188104400000 3116.789109
1188190800000 3105.954138
1188277200000 3050.967095
1188363600000 3083.743468
1188450000000 3084.892471
1188536400000 3130.682079
1188622800000 3130.682079
1188709200000 3130.682079
1188795600000 3135.601335
1188882000000 3152.194554
1188968400000 3117.83883
1189054800000 3123.914497
1189141200000 3094.004362
1189227600000 3094.004362
1189314000000 3094.004362
1189400400000 3064.654539
1189486800000 3097.145956
1189573200000 3095.530298
1189659600000 3095.723021
1189746000000 3094.179759
1189832400000 3094.179759
1189918800000 3094.179759
1190005200000 3063.152021
1190091600000 3113.853725
1190178000000 3168.62028
1190264400000 3162.604517
1190350800000 3163.42857
1190437200000 3163.42857
1190523600000 3163.42857
1190610000000 3145.633129
1190696400000 3135.874011
1190782800000 3150.721964
1190869200000 3179.223416
1190955600000 3176.625491
1191042000000 3176.625491
1191128400000 3176.625491
1191214800000 3213.720517
1191301200000 3230.452583
1191387600000 3220.675163
1191474000000 3225.71873
1191560400000 3265.581837
1191646800000 3265.581837
1191733200000 3265.581837
1191819600000 3245.475117
1191906000000 3264.105997
1191992400000 3266.821726
1192078800000 3263.728732
1192165200000 3262.395381
1192251600000 3262.395381
1192338000000 3262.395381
1192424400000 3242.494855
1192510800000 3208.237147
1192597200000 3213.210777
1192683600000 3218.380704
1192770000000 3163.880439
1192856400000 3163.880439
1192942800000 3163.880439
1193029200000 3150.113036
1193115600000 3185.800499
1193202000000 3168.156344
1193288400000 3167.290001
1193374800000 3207.042034
1193461200000 3207.042034
1193547600000 3207.042034
1193634000000 3218.377264
1193720400000 3204.413168
1193806800000 3248.815262
1193893200000 3185.417816
1193979600000 3175.933121
1194066000000 3175.933121
1194152400000 3175.933121
1194242400000 3139.559076
1194328800000 3172.21365
1194415200000 3124.19658
1194501600000 3119.451748
1194588000000 3090.116486
1194674400000 3090.116486
1194760800000 3090.116486
1194847200000 3041.908835
1194933600000 3076.841615
1195020000000 3087.199644
1195106400000 3042.785582
1195192800000 3018.580596
1195279200000 3018.580596
1195365600000 3018.580596
1195452000000 2954.699009
1195538400000 2964.189756
1195624800000 2921.567003
1195711200000 2925.232606
1195797600000 2969.84171
1195884000000 2969.84171
1195970400000 2969.84171
1196056800000 2939.696581
1196143200000 2944.246524
1196229600000 2997.047894
1196316000000 3009.981497
1196402400000 3024.583705
1196488800000 3024.583705
1196575200000 3024.583705
1196661600000 3011.876185
1196748000000 2982.450978
1196834400000 3008.110001
1196920800000 3047.731353
1197007200000 3061.830691
1197093600000 3061.830691
1197180000000 3061.830691
1197266400000 3074.471885
1197352800000 3036.735963
1197439200000 3043.866243
1197525600000 3010.434472
1197612000000 2964.385237
1197698400000 2964.385237
1197784800000 2964.385237
1197871200000 2906.485037
1197957600000 2924.738533
1198044000000 2917.688376
1198130400000 2933.152437
1198216800000 2981.517626
1198303200000 2981.517626
1198389600000 2981.517626
1198476000000 3003.642227
1198562400000 3007.129787
1198648800000 3017.395968
1198735200000 2987.49837
1198821600000 2989.036141
1198908000000 2989.036141
1198994400000 2989.036141
1199080800000 2983.594249
1199167200000 2983.594249
1199253600000 2971.681521
1199340000000 2944.810278
1199426400000 2866.375964
1199512800000 2866.375964
1199599200000 2866.375964
1199685600000 2847.909466
1199772000000 2811.286056
1199858400000 2804.021689
1199944800000 2802.495208
1200031200000 2771.401674
1200117600000 2771.401674
1200204000000 2771.401674
1200290400000 2813.815137
1200376800000 2751.433605
1200463200000 2720.63574
1200549600000 2698.980941
1200636000000 2676.036723
1200722400000 2676.036723
1200808800000 2676.036723
1200895200000 2621.290989
1200981600000 2614.899887
1201068000000 2660.848465
1201154400000 2707.405016
1201240800000 2730.481199
1201327200000 2730.481199
1201413600000 2730.481199
1201500000000 2751.42574
1201586400000 2792.403551
1201672800000 2774.47123
1201759200000 2830.29825
1201845600000 2885.830284
1201932000000 2885.830284
1202018400000 2885.830284
1202104800000 2888.205721
1202191200000 2817.169377
1202277600000 2783.869178
1202364000000 2780.60112
1202450400000 2775.244439
1202536800000 2775.244439
1202623200000 2775.244439
1202709600000 2772.116075
1202796000000 2804.236793
1202882400000 2832.777023
1202968800000 2831.315646
1203055200000 2822.931806
1203141600000 2822.931806
1203228000000 2822.931806
1203314400000 2830.440173
1203400800000 2857.184669
1203487200000 2852.910503
1203573600000 2853.279682
1203660000000 2851.690525
1203746400000 2851.690525
1203832800000 2851.690525
1203919200000 2901.819163
1204005600000 2924.059786
1204092000000 2945.915413
1204178400000 2920.399938
1204264800000 2865.737972
1204351200000 2865.737972
1204437600000 2865.737972
1204524000000 2837.737728
1204610400000 2824.434137
1204696800000 2834.039799
1204783200000 2799.399563
1204869600000 2767.619648
1204956000000 2767.619648
1205042400000 2767.619648
1205125200000 2725.251933
1205211600000 2778.856808
1205298000000 2787.288233
1205384400000 2803.308198
1205470800000 2759.713422
1205557200000 2759.713422
1205643600000 2759.713422
1205730000000 2704.938017
1205816400000 2773.973086
1205902800000 2728.94647
1205989200000 2741.057064
1206075600000 2751.079241
1206162000000 2751.079241
1206248400000 2751.079241
1206334800000 2781.961379
1206421200000 2835.435195
1206507600000 2842.845652
1206594000000 2838.687404
1206680400000 2823.194691
1206766800000 2823.194691
1206853200000 2823.194691
1206939600000 2836.805062
1207026000000 2886.056588
1207112400000 2912.472351
1207198800000 2917.293649
1207285200000 2919.516967
1207371600000 2919.516967
1207458000000 2919.516967
1207544400000 2925.833945
1207630800000 2910.589687
1207717200000 2874.712711
1207803600000 2882.104683
1207890000000 2850.277662
1207976400000 2850.277662
1208062800000 2850.277662
1208149200000 2835.465977
1208235600000 2846.283045
1208322000000 2914.295062
1208408400000 2905.853981
1208494800000 2923.041282
1208581200000 2923.041282
1208667600000 2923.041282
1208754000000 2923.130629
1208840400000 2886.018621
1208926800000 2880.937893
1209013200000 2883.394366
1209099600000 2909.698781
1209186000000 2909.698781
1209272400000 2909.698781
1209358800000 2928.164734
1209445200000 2910.399351
1209531600000 2906.195601
1209618000000 2925.118189
1209704400000 2935.533274
1209790800000 2935.533274
1209877200000 2935.533274
1209963600000 2939.54117
1210050000000 2961.611183
1210136400000 2946.554318
1210222800000 2968.121022
1210309200000 2957.128053
1210395600000 2957.128053
1210482000000 2957.128053
1210568400000 2985.71687
1210654800000 2984.635477
1210741200000 2990.755823
1210827600000 3019.794631
1210914000000 3029.955663
1211000400000 3029.955663
1211086800000 3029.955663
1211173200000 3036.250157
1211259600000 3030.603969
1211346000000 3010.310512
1211432400000 3018.624458
1211518800000 2991.642518
1211605200000 2991.642518
1211691600000 2991.642518
1211778000000 2977.74528
1211864400000 2984.240967
1211950800000 2985.237389
1212037200000 2998.070532
1212123600000 3011.78905
1212210000000 3011.78905
1212296400000 3011.78905
1212382800000 3001.335144
1212469200000 2990.385579
1212555600000 2998.190891
1212642000000 3036.300503
1212728400000 2992.334423
1212814800000 2992.334423
1212901200000 2992.334423
1212987600000 2960.154636
1213074000000 2920.859269
1213160400000 2885.987325
1213246800000 2874.108601
1213333200000 2904.391015
1213419600000 2904.391015
1213506000000 2904.391015
1213592400000 2930.834144
1213678800000 2933.794788
1213765200000 2912.200501
1213851600000 2902.144156
1213938000000 2874.182168
1214024400000 2874.182168
1214110800000 2874.182168
1214197200000 2840.024554
1214283600000 2817.054692
1214370000000 2839.474915
1214456400000 2793.701796
1214542800000 2775.17184
1214629200000 2775.17184
1214715600000 2775.17184
1214802000000 2755.573055
1214888400000 2731.359575
1214974800000 2675.868364
1215061200000 2648.23039
1215147600000 2647.965436
1215234000000 2647.965436
1215320400000 2647.965436
1215406800000 2634.108244
1215493200000 2648.398053
1215579600000 2638.475535
1215666000000 2642.91221
1215752400000 2636.687982
1215838800000 2636.687982
1215925200000 2636.687982
1216011600000 2616.271821
1216098000000 2592.42199
1216184400000 2627.491523
1216270800000 2682.970761
1216357200000 2686.537589
1216443600000 2686.537589
1216530000000 2686.537589
1216616400000 2715.696949
1216702800000 2746.028324
1216789200000 2774.857524
1216875600000 2732.394805
1216962000000 2724.594038
1217048400000 2724.594038
1217134800000 2724.594038
1217221200000 2692.205363
1217307600000 2709.37492
1217394000000 2742.679716
1217480400000 2731.095427
1217566800000 2727.364142
1217653200000 2727.364142
1217739600000 2727.364142
1217826000000 2699.498507
1217912400000 2741.456395
1217998800000 2767.852484
1218085200000 2736.940445
1218171600000 2769.910996
1218258000000 2769.910996
1218344400000 2769.910996
1218430800000 2820.033445
1218517200000 2798.213812
1218603600000 2776.808824
1218690000000 2789.642755
1218776400000 2793.367864
1218862800000 2793.367864
1218949200000 2793.367864
1219035600000 2774.622402
1219122000000 2725.530814
1219208400000 2733.070274
1219294800000 2740.007045
1219381200000 2761.409644
1219467600000 2761.409644
1219554000000 2761.409644
1219640400000 2734.914564
1219726800000 2734.169765
1219813200000 2753.703014
1219899600000 2788.583522
1219986000000 2791.330757
1220072400000 2791.330757
1220158800000 2791.330757
1220245200000 2775.77771
1220331600000 2770.380955
1220418000000 2768.517891
1220504400000 2704.141245
1220590800000 2680.824839
1220677200000 2680.824839
1220763600000 2680.824839
1220850000000 2727.203064
1220936400000 2660.709269
1221022800000 2667.097029
1221109200000 2646.080189
1221195600000 2681.770989
1221282000000 2681.770989
1221368400000 2681.770989
1221454800000 2597.28865
1221541200000 2591.133589
1221627600000 2513.222444
1221714000000 2591.002588
1221800400000 2708.029535
1221886800000 2708.029535
1221973200000 2708.029535
1222059600000 2644.934705
1222146000000 2605.255871
1222232400000 2579.154093
1222318800000 2593.634874
1222405200000 2562.684704
1222491600000 2562.684704
1222578000000 2562.684704
1222664400000 2416.112092
1222750800000 2432.825939
1222837200000 2423.8937
1222923600000 2331.607256
1223010000000 2288.028325
1223096400000 2288.028325
1223182800000 2288.028325
1223269200000 2168.012251
1223355600000 2073.515848
1223442000000 1992.352323
1223528400000 1891.651427
1223614800000 1848.101025
1223701200000 1848.101025
1223787600000 1848.101025
1223874000000 1978.850821
1223960400000 2018.108922
1224046800000 1889.667283
1224133200000 1887.708934
1224219600000 1883.956923
1224306000000 1883.956923
1224392400000 1883.956923
1224478800000 1939.839497
1224565200000 1916.876297
1224651600000 1819.66482
1224738000000 1784.35198
1224824400000 1712.818408
1224910800000 1712.818408
1224997200000 1712.818408
1225083600000 1623.439147
1225170000000 1701.161152
1225256400000 1756.600887
1225342800000 1838.353787
1225429200000 1888.812321
1225515600000 1888.812321
1225602000000 1888.812321
1225692000000 1911.944165
1225778400000 1966.398995
1225864800000 1925.06792
1225951200000 1846.91624
1226037600000 1852.498829
1226124000000 1852.498829
1226210400000 1852.498829
1226296800000 1840.426387
1226383200000 1787.228554
1226469600000 1716.323631
1226556000000 1766.421487
1226642400000 1705.288612
1226728800000 1705.288612
1226815200000 1705.288612
1226901600000 1684.11135
1226988000000 1669.734857
1227074400000 1584.375182
1227160800000 1486.75079
1227247200000 1530.725567
1227333600000 1530.725567
1227420000000 1530.725567
1227506400000 1610.569068
1227592800000 1638.905096
1227679200000 1686.871466
1227765600000 1699.037475
1227852000000 1716.343286
1227938400000 1716.343286
1228024800000 1716.343286
1228111200000 1596.027872
1228197600000 1630.895885
1228284000000 1658.251203
1228370400000 1628.967999
1228456800000 1653.750311
1228543200000 1653.750311
1228629600000 1653.750311
1228716000000 1723.42566
1228802400000 1706.351811
1228888800000 1737.398085
1228975200000 1712.482697
1229061600000 1725.602325
1229148000000 1725.602325
1229234400000 1725.602325
1229320800000 1721.198906
1229407200000 1774.737418
1229493600000 1800.873288
1229580000000 1787.188874
1229666400000 1781.179858
1229752800000 1781.179858
1229839200000 1781.179858
1229925600000 1742.953915
1230012000000 1730.607581
1230098400000 1734.583974
1230184800000 1736.56221
1230271200000 1756.434791
1230357600000 1756.434791
1230444000000 1756.434791
1230530400000 1752.141029
1230616800000 1808.82897
1230703200000 1847.800947
1230789600000 1847.800947
1230876000000 1911.014466
1230962400000 1911.014466
1231048800000 1911.014466
1231135200000 1937.081593
1231221600000 1989.755472
1231308000000 1954.244044
1231394400000 1961.095079
1231480800000 1922.970234
1231567200000 1922.970234
1231653600000 1922.970234
1231740000000 1868.539742
1231826400000 1841.227069
1231912800000 1780.846141
1231999200000 1779.549433
1232085600000 1806.647984
1232172000000 1806.647984
1232258400000 1806.647984
1232344800000 1796.431043
1232431200000 1696.949415
1232517600000 1747.490653
1232604000000 1716.063958
1232690400000 1707.575422
1232776800000 1707.575422
1232863200000 1707.575422
1232949600000 1729.709336
1233036000000 1762.528907
1233122400000 1815.867172
1233208800000 1761.830821
1233295200000 1725.733112
1233381600000 1725.733112
1233468000000 1725.733112
1233554400000 1721.099572
1233640800000 1730.799242
1233727200000 1741.046607
1233813600000 1762.16648
1233900000000 1807.16992
1233986400000 1807.16992
1234072800000 1807.16992
1234159200000 1815.116549
1234245600000 1750.890291
1234332000000 1749.847638
1234418400000 1744.838331
1234504800000 1751.079086
1234591200000 1751.079086
1234677600000 1751.079086
1234764000000 1743.382039
1234850400000 1662.039353
1234936800000 1636.245575
1235023200000 1625.301741
1235109600000 1585.835106
1235196000000 1585.835106
1235282400000 1585.835106
1235368800000 1533.384766
1235455200000 1565.899653
1235541600000 1546.446908
1235628000000 1533.737846
1235714400000 1512.780701
1235800800000 1512.780701
1235887200000 1512.780701
1235973600000 1431.243103
1236060000000 1407.065786
1236146400000 1448.606717
1236232800000 1391.38742
1236319200000 1381.444919
1236405600000 1381.444919
1236492000000 1381.444919
1236574800000 1352.067535
1236661200000 1423.611802
1236747600000 1435.382881
1236834000000 1483.028808
1236920400000 1514.665212
1237006800000 1514.665212
1237093200000 1514.665212
1237179600000 1530.282095
1237266000000 1565.322526
1237352400000 1599.117875
1237438800000 1631.184819
1237525200000 1596.428319
1237611600000 1596.428319
1237698000000 1596.428319
1237784400000 1688.278136
1237870800000 1666.829147
1237957200000 1693.874028
1238043600000 1751.992734
1238130000000 1722.370188
1238216400000 1722.370188
1238302800000 1722.370188
1238389200000 1647.25834
1238475600000 1673.232747
1238562000000 1704.32936
1238648400000 1804.719087
1238734800000 1835.142929
1238821200000 1835.142929
1238907600000 1835.142929
1238994000000 1829.736866
1239080400000 1787.753511
1239166800000 1802.029214
1239253200000 1899.028419
1239339600000 1902.747201
1239426000000 1902.747201
1239512400000 1902.747201
1239598800000 1923.154983
1239685200000 1922.238728
1239771600000 1942.567911
1239858000000 1982.266984
1239944400000 2008.056986
1240030800000 2008.056986
1240117200000 2008.056986
1240203600000 1919.523372
1240290000000 1955.269691
1240376400000 1970.87001
1240462800000 1974.3888
1240549200000 2022.298981
1240635600000 2022.298981
1240722000000 2022.298981
1240808400000 1996.309542
1240894800000 1982.725934
1240981200000 2061.149382
1241067600000 2082.602029
1241154000000 2106.472865
1241240400000 2106.472865
1241326800000 2106.472865
1241413200000 2186.933862
1241499600000 2210.134672
1241586000000 2234.440165
1241672400000 2222.612094
1241758800000 2291.418929
1241845200000 2291.418929
1241931600000 2291.418929
1242018000000 2259.874444
1242104400000 2240.618464
1242190800000 2147.170294
1242277200000 2164.081357
1242363600000 2170.400919
1242450000000 2170.400919
1242536400000 2170.400919
1242622800000 2226.361223
1242709200000 2270.224576
1242795600000 2292.226443
1242882000000 2256.396743
1242968400000 2259.557992
1243054800000 2259.557992
1243141200000 2259.557992
1243227600000 2269.38555
1243314000000 2322.122897
1243400400000 2311.602374
1243486800000 2316.866362
1243573200000 2360.568086
1243659600000 2360.568086
1243746000000 2360.568086
1243832400000 2448.969972
1243918800000 2477.268099
1244005200000 2448.256466
1244091600000 2463.963031
1244178000000 2458.98374
1244264400000 2458.98374
1244350800000 2458.98374
1244437200000 2428.930545
1244523600000 2454.634591
1244610000000 2471.964356
1244696400000 2500.484803
1244782800000 2490.650761
1244869200000 2490.650761
1244955600000 2490.650761
1245042000000 2424.579396
1245128400000 2389.815877
1245214800000 2371.824763
1245301200000 2374.226814
1245387600000 2381.477545
1245474000000 2381.477545
1245560400000 2381.477545
1245646800000 2317.881138
1245733200000 2292.750436
1245819600000 2334.491253
1245906000000 2365.2985
1245992400000 2405.692168
1246078800000 2405.692168
1246165200000 2405.692168
1246251600000 2400.89479
1246338000000 2394.315056
1246424400000 2424.99765
1246510800000 2372.78856
1246597200000 2366.902611
1246683600000 2366.902611
1246770000000 2366.902611
1246856400000 2345.487772
1246942800000 2321.921057
1247029200000 2287.417523
1247115600000 2290.369122
1247202000000 2288.055019
1247288400000 2288.055019
1247374800000 2288.055019
1247461200000 2309.754048
1247547600000 2349.999818
1247634000000 2426.633498
1247720400000 2452.422377
1247806800000 2448.09608
1247893200000 2448.09608
1247979600000 2448.09608
1248066000000 2480.986061
1248152400000 2496.355954
1248238800000 2505.914026
1248325200000 2556.921314
1248411600000 2569.244965
1248498000000 2569.244965
1248584400000 2569.244965
1248670800000 2582.702981
1248757200000 2590.240892
1248843600000 2575.753554
1248930000000 2616.229121
1249016400000 2639.566237
1249102800000 2639.566237
1249189200000 2639.566237
1249275600000 2696.717323
1249362000000 2710.297002
1249448400000 2709.669578
1249534800000 2703.278017
1249621200000 2729.189329
1249707600000 2729.189329
1249794000000 2729.189329
1249880400000 2740.975172
1249966800000 2717.75031
1250053200000 2742.792045
1250139600000 2781.812048
1250226000000 2767.141716
1250312400000 2767.141716
1250398800000 2767.141716
1250485200000 2683.151126
1250571600000 2710.437894
1250658000000 2724.570562
1250744400000 2762.576752
1250830800000 2801.691299
1250917200000 2801.691299
1251003600000 2801.691299
1251090000000 2832.205526
1251176400000 2850.649017
1251262800000 2850.66176
1251349200000 2852.78628
1251435600000 2882.478313
1251522000000 2882.478313
1251608400000 2882.478313
1251694800000 2844.505789
1251781200000 2789.136914
1251867600000 2761.447072
1251954000000 2783.382937
1252040400000 2818.096707
1252126800000 2818.096707
1252213200000 2818.096707
1252299600000 2844.594906
1252386000000 2883.1898
1252472400000 2912.780167
1252558800000 2951.249695
1252645200000 2972.330147
1252731600000 2972.330147
1252818000000 2972.330147
1252904400000 2971.071393
1252990800000 2995.421066
1253077200000 3055.263447
1253163600000 3084.87993
1253250000000 3076.041941
1253336400000 3076.041941
1253422800000 3076.041941
1253509200000 3052.891035
1253595600000 3085.340716
1253682000000 3070.56744
1253768400000 3021.074241
1253854800000 3011.104377
1253941200000 3011.104377
1254027600000 3011.104377
1254114000000 3047.639609
1254200400000 3044.585111
1254286800000 3045.680711
1254373200000 2984.226902
1254459600000 2937.413993
1254546000000 2937.413993
1254632400000 2937.413993
1254718800000 2972.919737
1254805200000 3039.000385
1254891600000 3050.620215
1254978000000 3090.003756
1255064400000 3112.501387
1255150800000 3112.501387
1255237200000 3112.501387
1255323600000 3118.902784
1255410000000 3110.413478
1255496400000 3158.153118
1255582800000 3164.654998
1255669200000 3128.965437
1255755600000 3128.965437
1255842000000 3128.965437
1255928400000 3167.997159
1256014800000 3150.030528
1256101200000 3130.710324
1256187600000 3134.731661
1256274000000 3101.713818
1256360400000 3101.713818
1256446800000 3101.713818
1256533200000 3062.301911
1256619600000 3012.66186
1256706000000 2922.383323
1256792400000 2967.395815
1256878800000 2925.076195
1256965200000 2925.076195
1257051600000 2925.076195
1257141600000 2911.353352
1257228000000 2914.931127
1257314400000 2929.758943
1257400800000 2970.863554
1257487200000 2981.001449
1257573600000 2981.001449
1257660000000 2981.001449
1257746400000 3041.371541
1257832800000 3025.887553
1257919200000 3046.714669
1258005600000 3003.119806
1258092000000 3025.081876
1258178400000 3025.081876
1258264800000 3025.081876
1258351200000 3080.055923
1258437600000 3054.578222
1258524000000 3056.815054
1258610400000 2997.248211
1258696800000 2989.385076
1258783200000 2989.385076
1258869600000 2989.385076
1258956000000 3037.092562
1259042400000 3016.031492
1259128800000 3028.002483
1259215200000 2997.921571
1259301600000 2950.364644
1259388000000 2950.364644
1259474400000 2950.364644
1259560800000 2967.019674
1259647200000 3024.153192
1259733600000 3042.098211
1259820000000 3031.896302
1259906400000 3046.494661
1259992800000 3046.494661
1260079200000 3046.494661
1260165600000 3045.888025
1260252000000 3015.36246
1260338400000 3012.173049
1260424800000 3012.498317
1260511200000 3021.247453
1260597600000 3021.247453
1260684000000 3021.247453
1260770400000 3057.550053
1260856800000 3041.073031
1260943200000 3052.468935
1261029600000 3021.469026
1261116000000 3020.296663
1261202400000 3020.296663
1261288800000 3020.296663
1261375200000 3041.644632
1261461600000 3055.192136
1261548000000 3088.366907
1261634400000 3100.630603
1261720800000 3100.898562
1261807200000 3100.898562
1261893600000 3100.898562
1261980000000 3111.963026
1262066400000 3117.18841
1262152800000 3104.243358
1262239200000 3083.852073
1262325600000 3083.849956
1262412000000 3083.849956
1262498400000 3083.849956
1262584800000 3155.113622
1262671200000 3164.759265
1262757600000 3175.701419
1262844000000 3188.922247
1262930400000 3207.268533
1263016800000 3207.268533
1263103200000 3207.268533
1263189600000 3229.434992
1263276000000 3205.236396
1263362400000 3220.267904
1263448800000 3242.549873
1263535200000 3216.593829
1263621600000 3216.593829
1263708000000 3216.593829
1263794400000 3217.518791
1263880800000 3240.93982
1263967200000 3197.006091
1264053600000 3156.900909
1264140000000 3117.123967
1264226400000 3117.123967
1264312800000 3117.123967
1264399200000 3115.804015
1264485600000 3090.189211
1264572000000 3088.238318
1264658400000 3064.953835
1264744800000 3040.746056
1264831200000 3040.746056
1264917600000 3040.746056
1265004000000 3059.47424
1265090400000 3097.965007
1265176800000 3081.631673
1265263200000 3004.927818
1265349600000 2985.724388
1265436000000 2985.724388
1265522400000 2985.724388
1265608800000 2963.026729
1265695200000 2984.680508
1265781600000 2987.191231
1265868000000 3014.116386
1265954400000 3025.768109
1266040800000 3025.768109
1266127200000 3025.768109
1266213600000 3021.832729
1266300000000 3059.979837
1266386400000 3081.143689
1266472800000 3097.239768
1266559200000 3088.90693
1266645600000 3088.90693
1266732000000 3088.90693
1266818400000 3107.675658
1266904800000 3081.379883
1266991200000 3089.038319
1267077600000 3081.73874
1267164000000 3090.111359
1267250400000 3090.111359
1267336800000 3090.111359
1267423200000 3128.495002
1267509600000 3158.199816
1267596000000 3176.994815
1267682400000 3187.598112
1267768800000 3232.561529
1267855200000 3232.561529
1267941600000 3232.561529
1268028000000 3241.571301
1268114400000 3245.578097
1268200800000 3267.016706
1268287200000 3277.961715
1268373600000 3289.52708
1268460000000 3289.52708
1268546400000 3289.52708
1268629200000 3281.479527
1268715600000 3310.401461
1268802000000 3342.580411
1268888400000 3332.498262
1268974800000 3315.211113
1269061200000 3315.211113
1269147600000 3315.211113
1269234000000 3339.235208
1269320400000 3360.367234
1269406800000 3334.498829
1269493200000 3325.347636
1269579600000 3328.263768
1269666000000 3328.263768
1269752400000 3328.263768
1269838800000 3341.747577
1269925200000 3349.864766
1270011600000 3333.53276
1270098000000 3365.298629
1270184400000 3368.548145
1270270800000 3368.548145
1270357200000 3368.548145
1270443600000 3406.787216
1270530000000 3424.142775
1270616400000 3434.094617
1270702800000 3428.366087
1270789200000 3451.729272
1270875600000 3451.729272
1270962000000 3451.729272
1271048400000 3468.499233
1271134800000 3464.184241
1271221200000 3518.01828
1271307600000 3532.347128
1271394000000 3493.18517
1271480400000 3493.18517
1271566800000 3493.18517
1271653200000 3470.223993
1271739600000 3510.110186
1271826000000 3526.976485
1271912400000 3541.369938
1271998800000 3567.327775
1272085200000 3567.327775
1272171600000 3567.327775
1272258000000 3577.923874
1272344400000 3511.401128
1272430800000 3479.914981
1272517200000 3532.447463
1272603600000 3478.88401
1272690000000 3478.88401
1272776400000 3478.88401
1272862800000 3508.048031
1272949200000 3415.219876
1273035600000 3368.315148
1273122000000 3271.432154
1273208400000 3182.021583
1273294800000 3182.021583
1273381200000 3182.021583
1273467600000 3334.429968
1273554000000 3334.441058
1273640400000 3396.839153
1273726800000 3384.566433
1273813200000 3314.58298
1273899600000 3314.58298
1273986000000 3314.58298
1274072400000 3286.698574
1274158800000 3248.704321
1274245200000 3206.359115
1274331600000 3091.239485
1274418000000 3113.97
1274504400000 3113.97
1274590800000 3113.97
1274677200000 3086.492731
1274763600000 3037.132481
1274850000000 3059.061848
1274936400000 3164.269748
1275022800000 3155.211382
1275109200000 3155.211382
1275195600000 3155.211382
1275282000000 3161.61447
1275368400000 3098.966931
1275454800000 3131.584918
1275541200000 3170.58044
1275627600000 3073.487772
1275714000000 3073.487772
1275800400000 3073.487772
1275886800000 3003.388799
1275973200000 2995.640184
1276059600000 3008.665562
1276146000000 3084.570212
1276232400000 3114.340357
1276318800000 3114.340357
1276405200000 3114.340357
1276491600000 3152.178759
1276578000000 3203.54311
1276664400000 3203.585865
1276750800000 3206.974682
1276837200000 3217.91333
1276923600000 3217.91333
1277010000000 3217.91333
1277096400000 3217.288038
1277182800000 3176.065815
1277269200000 3153.930807
1277355600000 3119.704768
1277442000000 3141.570052
1277528400000 3141.570052
1277614800000 3141.570052
1277701200000 3135.779867
1277787600000 3036.725087
1277874000000 3010.193619
1277960400000 2987.772032
1278046800000 2982.085156
1278133200000 2982.085156
1278219600000 2982.085156
1278306000000 2980.541855
1278392400000 2984.593473
1278478800000 3043.934074
1278565200000 3079.653688
1278651600000 3107.692123
1278738000000 3107.692123
1278824400000 3107.692123
1278910800000 3089.755642
1278997200000 3153.65646
1279083600000 3156.195423
1279170000000 3147.844333
1279256400000 3078.115885
1279342800000 3078.115885
1279429200000 3078.115885
1279515600000 3077.512082
1279602000000 3100.556495
1279688400000 3077.992631
1279774800000 3149.473748
1279861200000 3189.596459
1279947600000 3189.596459
1280034000000 3189.596459
1280120400000 3241.897284
1280206800000 3240.248372
1280293200000 3214.887486
1280379600000 3224.6456
1280466000000 3217.820678
1280552400000 3217.820678
1280638800000 3217.820678
1280725200000 3269.778189
1280811600000 3263.676812
1280898000000 3274.027237
1280984400000 3264.569552
1281070800000 3262.362015
1281157200000 3262.362015
1281243600000 3262.362015
1281330000000 3281.966796
1281416400000 3225.730105
1281502800000 3126.879005
1281589200000 3102.113732
1281675600000 3085.440123
1281762000000 3085.440123
1281848400000 3085.440123
1281934800000 3101.920086
1282021200000 3140.848244
1282107600000 3150.001893
1282194000000 3104.95478
1282280400000 3070.767651
1282366800000 3070.767651
1282453200000 3070.767651
1282539600000 3052.547525
1282626000000 3023.634147
1282712400000 3029.918256
1282798800000 3030.615292
1282885200000 3078.045045
1282971600000 3078.045045
1283058000000 3078.045045
1283144400000 3053.086823
1283230800000 3039.812602
1283317200000 3126.40733
1283403600000 3149.885262
1283490000000 3189.464558
1283576400000 3189.464558
1283662800000 3189.464558
1283749200000 3206.7345
1283835600000 3157.954048
1283922000000 3162.886232
1284008400000 3179.296029
1284094800000 3183.714035
1284181200000 3183.714035
1284267600000 3183.714035
1284354000000 3240.915156
1284440400000 3241.772337
1284526800000 3244.121422
1284613200000 3229.612221
1284699600000 3241.721292
1284786000000 3241.721292
1284872400000 3241.721292
1284958800000 3293.816851
1285045200000 3287.285816
1285131600000 3281.65641
1285218000000 3255.241832
1285304400000 3319.769462
1285390800000 3319.769462
1285477200000 3319.769462
1285563600000 3325.040831
1285650000000 3344.904214
1285736400000 3360.238692
1285822800000 3351.610818
1285909200000 3366.099097
1285995600000 3366.099097
1286082000000 3366.099097
1286168400000 3329.723936
1286254800000 3399.574835
1286341200000 3412.322453
1286427600000 3415.890617
1286514000000 3441.47276
1286600400000 3441.47276
1286686800000 3441.47276
1286773200000 3446.189513
1286859600000 3435.624178
1286946000000 3484.509909
1287032400000 3492.255716
1287118800000 3474.677504
1287205200000 3474.677504
1287291600000 3474.677504
1287378000000 3497.111776
1287464400000 3435.906848
1287550800000 3472.402954
1287637200000 3469.873626
1287723600000 3472.793287
1287810000000 3472.793287
1287896400000 3472.793287
1287982800000 3500.133557
1288069200000 3485.934182
1288155600000 3458.561282
1288242000000 3460.218128
1288328400000 3471.226557
1288414800000 3471.226557
1288501200000 3471.226557
1288587600000 3466.643362
1288674000000 3508.77826
1288760400000 3506.380253
1288846800000 3585.575725
1288933200000 3590.967036
1289019600000 3590.967036
1289106000000 3590.967036
1289196000000 3586.956722
1289282400000 3570.566856
1289368800000 3568.812096
1289455200000 3555.837835
1289541600000 3516.819779
1289628000000 3516.819779
1289714400000 3516.819779
1289800800000 3518.024894
1289887200000 3455.024564
1289973600000 3469.1734
1290060000000 3523.60187
1290146400000 3534.815916
1290232800000 3534.815916
1290319200000 3534.815916
1290405600000 3540.034185
1290492000000 3500.383173
1290578400000 3538.569351
1290664800000 3544.178717
1290751200000 3516.25532
1290837600000 3516.25532
1290924000000 3516.25532
1291010400000 3505.261654
1291096800000 3483.512889
1291183200000 3542.52694
1291269600000 3601.724087
1291356000000 3636.31249
1291442400000 3636.31249
1291528800000 3636.31249
1291615200000 3650.121907
1291701600000 3667.628258
1291788000000 3660.02351
1291874400000 3674.070681
1291960800000 3702.452503
1292047200000 3702.452503
1292133600000 3702.452503
1292220000000 3716.895561
1292306400000 3730.260343
1292392800000 3720.260318
1292479200000 3728.214247
1292565600000 3726.887284
1292652000000 3726.887284
1292738400000 3726.887284
1292824800000 3728.058693
1292911200000 3767.779432
1292997600000 3776.210102
1293084000000 3776.985292
1293170400000 3776.66984
1293256800000 3776.66984
1293343200000 3776.66984
1293429600000 3780.679126
1293516000000 3784.414676
1293602400000 3803.42889
1293688800000 3806.537192
1293775200000 3808.129886
1293861600000 3808.129886
1293948000000 3808.129886
1294034400000 3845.467442
1294120800000 3827.175604
1294207200000 3832.156563
1294293600000 3832.60596
1294380000000 3825.862423
1294466400000 3825.862423
1294552800000 3825.862423
1294639200000 3823.515662
1294725600000 3841.645877
1294812000000 3877.777441
1294898400000 3896.700642
1294984800000 3915.47013
1295071200000 3915.47013
1295157600000 3915.47013
1295244000000 3918.495866
1295330400000 3928.992247
1295416800000 3889.460559
1295503200000 3848.081217
1295589600000 3840.816632
1295676000000 3840.816632
1295762400000 3840.816632
1295848800000 3869.575038
1295935200000 3878.269802
1296021600000 3922.766173
1296108000000 3936.244317
1296194400000 3876.069174
1296280800000 3876.069174
1296367200000 3876.069174
1296453600000 3887.814443
1296540000000 3959.395312
1296626400000 3960.504249
1296712800000 3952.162179
1296799200000 3958.661914
1296885600000 3958.661914
1296972000000 3958.661914
1297058400000 3994.630612
1297144800000 4016.334066
1297231200000 4003.903509
1297317600000 3991.873142
1297404000000 4017.602754
1297490400000 4017.602754
1297576800000 4017.602754
1297663200000 4041.875268
1297749600000 4032.757385
1297836000000 4056.73939
1297922400000 4083.047036
1298008800000 4089.432032
1298095200000 4089.432032
1298181600000 4089.432032
1298268000000 4085.093609
1298354400000 4006.796334
1298440800000 3961.99875
1298527200000 3957.850507
1298613600000 4020.37191
1298700000000 4020.37191
1298786400000 4020.37191
1298872800000 4043.74653
1298959200000 4015.275946
1299045600000 4010.058181
1299132000000 4057.506501
1299218400000 4052.331759
1299304800000 4052.331759
1299391200000 4052.331759
1299477600000 4012.781942
1299564000000 4030.526496
1299650400000 4030.493475
1299736800000 3943.017152
1299823200000 3944.845781
1299909600000 3944.845781
1299996000000 3944.845781
1300078800000 3883.429158
1300165200000 3773.765374
1300251600000 3772.447864
1300338000000 3819.906225
1300424400000 3863.501374
1300510800000 3863.501374
1300597200000 3863.501374
1300683600000 3931.044145
1300770000000 3959.326593
1300856400000 3954.064586
1300942800000 3984.830232
1301029200000 3999.920314
1301115600000 3999.920314
1301202000000 3999.920314
1301288400000 3989.259288
1301374800000 4001.18642
1301461200000 4046.0031
1301547600000 4059.051678
1301634000000 4062.171016
1301720400000 4062.171016
1301806800000 4062.171016
1301893200000 4076.006158
1301979600000 4065.287805
1302066000000 4071.581588
1302152400000 4055.129343
1302238800000 4056.197446
1302325200000 4056.197446
1302411600000 4056.197446
1302498000000 4044.637789
1302584400000 3997.960166
1302670800000 4005.140031
1302757200000 4019.968651
1302843600000 4029.017549
1302930000000 4029.017549
1303016400000 4029.017549
1303102800000 3970.955883
1303189200000 3978.933225
1303275600000 4042.996494
1303362000000 4070.177082
1303448400000 4070.141671
1303534800000 4070.141671
1303621200000 4070.141671
1303707600000 4060.936055
1303794000000 4097.128183
1303880400000 4099.42841
1303966800000 4140.332057
1304053200000 4149.357853
1304139600000 4149.357853
1304226000000 4149.357853
1304312400000 4143.013885
1304398800000 4116.190964
1304485200000 4079.375047
1304571600000 4058.493045
1304658000000 4066.905835
1304744400000 4066.905835
1304830800000 4066.905835
1304917200000 4071.498026
1305003600000 4116.982742
1305090000000 4083.787343
1305176400000 4077.682822
1305262800000 4041.232799
1305349200000 4041.232799
1305435600000 4041.232799
1305522000000 4005.306303
1305608400000 3977.601889
1305694800000 4017.957477
1305781200000 4016.750647
1305867600000 3997.020245
1305954000000 3997.020245
1306040400000 3997.020245
1306126800000 3928.968404
1306213200000 3920.53185
1306299600000 3938.822378
1306386000000 3971.838722
1306472400000 4003.891199
1306558800000 4003.891199
1306645200000 4003.891199
1306731600000 4010.254731
1306818000000 4053.870112
1306904400000 3993.328182
1306990800000 3977.126507
1307077200000 3938.599804
1307163600000 3938.599804
1307250000000 3938.599804
1307336400000 3899.04692
1307422800000 3910.323191
1307509200000 3872.488566
1307595600000 3880.726433
1307682000000 3834.52584
1307768400000 3834.52584
1307854800000 3834.52584
1307941200000 3819.050149
1308027600000 3880.078059
1308114000000 3828.720725
1308200400000 3808.489955
1308286800000 3813.213362
1308373200000 3813.213362
1308459600000 3813.213362
1308546000000 3828.443898
1308632400000 3895.739224
1308718800000 3901.349473
1308805200000 3871.441123
1308891600000 3862.256451
1308978000000 3862.256451
1309064400000 3862.256451
1309150800000 3872.213713
1309237200000 3919.511242
1309323600000 3958.466169
1309410000000 4010.694621
1309496400000 4052.958972
1309582800000 4052.958972
1309669200000 4052.958972
1309755600000 4071.105841
1309842000000 4069.85035
1309928400000 4070.635757
1310014800000 4112.786012
1310101200000 4092.989204
1310187600000 4092.989204
1310274000000 4092.989204
1310360400000 4018.160413
1310446800000 4000.151436
1310533200000 4041.681012
1310619600000 4001.810956
1310706000000 4010.559104
1310792400000 4010.559104
1310878800000 4010.559104
1310965200000 3961.140975
1311051600000 4022.35129
1311138000000 4033.347718
1311224400000 4081.62385
1311310800000 4088.248334
1311397200000 4088.248334
1311483600000 4088.248334
1311570000000 4053.362103
1311656400000 4047.145539
1311742800000 3969.552148
1311829200000 3952.645982
1311915600000 3933.866737
1312002000000 3933.866737
1312088400000 3933.866737
1312174800000 3916.658384
1312261200000 3820.741611
1312347600000 3800.266936
1312434000000 3631.293281
1312520400000 3563.307811
1312606800000 3563.307811
1312693200000 3563.307811
1312779600000 3342.017255
1312866000000 3456.227801
1312952400000 3383.907642
1313038800000 3489.943807
1313125200000 3509.114595
1313211600000 3509.114595
1313298000000 3509.114595
1313384400000 3589.471071
1313470800000 3555.75775
1313557200000 3568.562998
1313643600000 3422.603408
1313730000000 3373.590332
1313816400000 3373.590332
1313902800000 3373.590332
1313989200000 3354.455577
1314075600000 3450.768408
1314162000000 3477.870276
1314248400000 3427.868634
1314334800000 3473.089337
1314421200000 3473.089337
1314507600000 3473.089337
1314594000000 3588.009071
1314680400000 3607.259646
1314766800000 3636.201649
1314853200000 3577.195147
1314939600000 3492.271375
1315026000000 3492.271375
1315112400000 3492.271375
1315198800000 3451.35623
1315285200000 3415.514724
1315371600000 3515.588916
1315458000000 3481.916803
1315544400000 3400.779815
1315630800000 3400.779815
1315717200000 3400.779815
1315803600000 3378.170511
1315890000000 3418.88819
1315976400000 3443.91275
1316062800000 3498.172436
1316149200000 3528.966147
1316235600000 3528.966147
1316322000000 3528.966147
1316408400000 3470.550743
1316494800000 3430.953976
1316581200000 3347.189406
1316667600000 3237.18274
1316754000000 3248.735353
1316840400000 3248.735353
1316926800000 3248.735353
1317013200000 3252.073717
1317099600000 3342.937235
1317186000000 3291.983314
1317272400000 3332.757101
1317358800000 3270.835863
1317445200000 3270.835863
1317531600000 3270.835863
1317618000000 3144.503879
1317704400000 3198.766295
1317790800000 3226.323509
1317877200000 3306.443965
1317963600000 3282.922387
1318050000000 3282.922387
1318136400000 3282.922387
1318222800000 3368.083208
1318309200000 3395.867686
1318395600000 3446.601313
1318482000000 3439.410422
1318568400000 3479.057634
1318654800000 3479.057634
1318741200000 3479.057634
1318827600000 3426.531013
1318914000000 3464.276517
1319000400000 3439.414133
1319086800000 3416.279391
1319173200000 3481.9402
1319259600000 3481.9402
1319346000000 3481.9402
1319432400000 3564.843772
1319518800000 3500.167113
1319605200000 3537.458471
1319691600000 3687.843059
1319778000000 3684.065041
1319864400000 3684.065041
1319950800000 3684.065041
1320037200000 3590.431685
1320123600000 3476.766363
1320210000000 3522.042819
1320296400000 3587.466038
1320382800000 3588.369597
1320469200000 3588.369597
1320555600000 3588.369597
1320645600000 3581.42113
1320732000000 3599.924663
1320818400000 3500.110046
1320904800000 3499.869654
1320991200000 3564.684513
1321077600000 3564.684513
1321164000000 3564.684513
1321250400000 3537.299268
1321336800000 3545.402764
1321423200000 3497.366109
1321509600000 3465.436386
1321596000000 3461.227857
1321682400000 3461.227857
1321768800000 3461.227857
1321855200000 3394.05368
1321941600000 3374.171118
1322028000000 3295.581979
1322114400000 3285.305175
1322200800000 3257.002067
1322287200000 3257.002067
1322373600000 3257.002067
1322460000000 3356.598538
1322546400000 3381.600362
1322632800000 3519.867649
1322719200000 3504.73187
1322805600000 3518.832682
1322892000000 3518.832682
1322978400000 3518.832682
1323064800000 3564.390544
1323151200000 3549.560187
1323237600000 3564.402166
1323324000000 3480.702263
1323410400000 3531.526807
1323496800000 3531.526807
1323583200000 3531.526807
1323669600000 3490.520446
1323756000000 3446.040949
1323842400000 3402.808185
1323928800000 3420.804978
1324015200000 3436.09311
1324101600000 3436.09311
1324188000000 3436.09311
1324274400000 3389.632919
1324360800000 3486.643838
1324447200000 3514.012819
1324533600000 3538.393427
1324620000000 3552.05541
1324706400000 3552.05541
1324792800000 3552.05541
1324879200000 3551.990594
1324965600000 3560.226747
1325052000000 3503.137953
1325138400000 3537.206091
1325224800000 3553.301012
1325311200000 3553.301012
1325397600000 3553.301012
1325484000000 3559.396149
1325570400000 3622.963706
1325656800000 3615.440746
1325743200000 3611.290841
1325829600000 3602.685342
1325916000000 3602.685342
1326002400000 3602.685342
1326088800000 3609.001808
1326175200000 3657.840026
1326261600000 3670.839247
1326348000000 3692.519983
1326434400000 3677.203647
1326520800000 3677.203647
1326607200000 3677.203647
1326693600000 3683.755969
1326780000000 3705.875062
1326866400000 3753.947979
1326952800000 3785.925966
1327039200000 3815.749003
1327125600000 3815.749003
1327212000000 3815.749003
1327298400000 3837.410376
1327384800000 3832.724615
1327471200000 3856.782195
1327557600000 3867.018062
1327644000000 3893.173576
1327730400000 3893.173576
1327816800000 3893.173576
1327903200000 3866.533911
1327989600000 3878.729832
1328076000000 3954.68472
1328162400000 3980.739459
1328248800000 4029.567815
1328335200000 4029.567815
1328421600000 4029.567815
1328508000000 4032.199179
1328594400000 4030.53208
1328680800000 4056.641192
1328767200000 4055.358926
1328853600000 4003.613247
1328940000000 4003.613247
1329026400000 4003.613247
1329112800000 4036.580834
1329199200000 4016.327765
1329285600000 4012.169855
1329372000000 4044.234886
1329458400000 4056.018206
1329544800000 4056.018206
1329631200000 4056.018206
1329717600000 4069.653485
1329804000000 4060.4747
1329890400000 4047.96904
1329976800000 4081.558166
1330063200000 4086.096004
1330149600000 4086.096004
1330236000000 4086.096004
1330322400000 4079.417382
1330408800000 4074.3809
1330495200000 4045.005114
1330581600000 4052.628718
1330668000000 4022.070637
1330754400000 4022.070637
1330840800000 4022.070637
1330927200000 4009.531835
1331013600000 3933.544359
1331100000000 3961.340789
1331186400000 4013.978975
1331272800000 4044.23174
1331359200000 4044.23174
1331445600000 4044.23174
1331528400000 4028.404456
1331614800000 4085.061191
1331701200000 4062.433841
1331787600000 4093.65687
1331874000000 4104.881962
1331960400000 4104.881962
1332046800000 4104.881962
1332133200000 4124.009268
1332219600000 4088.404131
1332306000000 4074.87993
1332392400000 4044.894258
1332478800000 4076.193684
1332565200000 4076.193684
1332651600000 4076.193684
1332738000000 4128.838394
1332824400000 4126.85838
1332910800000 4108.440975
1332997200000 4096.503236
1333083600000 4104.51935
1333170000000 4104.51935
1333256400000 4104.51935
1333342800000 4135.732072
1333429200000 4117.292373
1333515600000 4040.125401
1333602000000 4028.998811
1333688400000 4025.762302
1333774800000 4025.762302
1333861200000 4025.762302
1333947600000 3974.128846
1334034000000 3904.757335
1334120400000 3936.744781
1334206800000 4002.860936
1334293200000 3960.894346
1334379600000 3960.894346
1334466000000 3960.894346
1334552400000 3950.384483
1334638800000 4003.261627
1334725200000 3985.915577
1334811600000 3966.896612
1334898000000 3980.188502
1334984400000 3980.188502
1335070800000 3980.188502
1335157200000 3927.859129
1335243600000 3940.418995
1335330000000 3991.233629
1335416400000 4014.383449
1335502800000 4037.302986
1335589200000 4037.302986
1335675600000 4037.302986
1335762000000 4018.150161
1335848400000 4009.69191
1335934800000 4012.290371
1336021200000 3971.213969
1336107600000 3913.679969
1336194000000 3913.679969
1336280400000 3913.679969
1336366800000 3893.273014
1336453200000 3887.167453
1336539600000 3850.267784
1336626000000 3869.587672
1336712400000 3852.119766
1336798800000 3852.119766
1336885200000 3852.119766
1336971600000 3797.500469
1337058000000 3769.061829
1337144400000 3726.149928
1337230800000 3689.275644
1337317200000 3639.128907
1337403600000 3639.128907
1337490000000 3639.128907
1337576400000 3690.266766
1337662800000 3696.664309
1337749200000 3684.673684
1337835600000 3689.187402
1337922000000 3687.608278
1338008400000 3687.608278
1338094800000 3687.608278
1338181200000 3684.199636
1338267600000 3726.178487
1338354000000 3668.847061
1338440400000 3663.783026
1338526800000 3577.63587
1338613200000 3577.63587
1338699600000 3577.63587
1338786000000 3551.558089
1338872400000 3588.906513
1338958800000 3671.0489
1339045200000 3675.459984
1339131600000 3679.770549
1339218000000 3679.770549
1339304400000 3679.770549
1339390800000 3638.993312
1339477200000 3658.900426
1339563600000 3643.288613
1339650000000 3663.758338
1339736400000 3706.606569
1339822800000 3706.606569
1339909200000 3706.606569
1339995600000 3719.505177
1340082000000 3770.434117
1340168400000 3783.77866
1340254800000 3715.537343
1340341200000 3728.554824
1340427600000 3728.554824
1340514000000 3728.554824
1340600400000 3674.885251
1340686800000 3670.066564
1340773200000 3717.161781
1340859600000 3725.996451
1340946000000 3825.982466
1341032400000 3825.982466
1341118800000 3825.982466
1341205200000 3852.140852
1341291600000 3898.03822
1341378000000 3902.931013
1341464400000 3891.248195
1341550800000 3859.010793
1341637200000 3859.010793
1341723600000 3859.010793
1341810000000 3846.171839
1341896400000 3823.221409
1341982800000 3812.369246
1342069200000 3778.812958
1342155600000 3828.661389
1342242000000 3828.661389
1342328400000 3828.661389
1342414800000 3820.94981
1342501200000 3818.494869
1342587600000 3832.049571
1342674000000 3851.761027
1342760400000 3806.940171
1342846800000 3806.940171
1342933200000 3806.940171
1343019600000 3732.421161
1343106000000 3701.348972
1343192400000 3700.953611
1343278800000 3757.854912
1343365200000 3821.778194
1343451600000 3821.778194
1343538000000 3821.778194
1343624400000 3833.602173
1343710800000 3827.470775
1343797200000 3784.149308
1343883600000 3759.361353
1343970000000 3817.243188
1344056400000 3817.243188
1344142800000 3817.243188
1344229200000 3853.072894
1344315600000 3881.611264
1344402000000 3891.559159
1344488400000 3907.196691
1344574800000 3909.464756
1344661200000 3909.464756
1344747600000 3909.464756
1344834000000 3898.130128
1344920400000 3896.192051
1345006800000 3910.319595
1345093200000 3947.615263
1345179600000 3971.857637
1345266000000 3971.857637
1345352400000 3971.857637
1345438800000 3969.313622
1345525200000 3985.427067
1345611600000 3962.562885
1345698000000 3957.607457
1345784400000 3951.87278
1345870800000 3951.87278
1345957200000 3951.87278
1346043600000 3954.483035
1346130000000 3956.0075
1346216400000 3963.236861
1346302800000 3922.00475
1346389200000 3942.610987
1346475600000 3942.610987
1346562000000 3942.610987
1346648400000 3944.149974
1346734800000 3961.824451
1346821200000 3951.391557
1346907600000 4008.060364
1346994000000 4063.591911
1347080400000 4063.591911
1347166800000 4063.591911
1347253200000 4059.032556
1347339600000 4075.102848
1347426000000 4100.500029
1347512400000 4134.201355
1347598800000 4194.712877
1347685200000 4194.712877
1347771600000 4194.712877
1347858000000 4170.195332
1347944400000 4157.037721
1348030800000 4166.816944
1348117200000 4141.316762
1348203600000 4162.964795
1348290000000 4162.964795
1348376400000 4162.964795
1348462800000 4145.990765
1348549200000 4122.165113
1348635600000 4083.559314
1348722000000 4116.082463
1348808400000 4095.502935
1348894800000 4095.502935
1348981200000 4095.502935
1349067600000 4109.67578
1349154000000 4111.301981
1349240400000 4094.523289
1349326800000 4131.480046
1349413200000 4154.627209
1349499600000 4154.627209
1349586000000 4154.627209
1349672400000 4135.143369
1349758800000 4093.958323
1349845200000 4073.378575
1349931600000 4086.733326
1350018000000 4063.343739
1350104400000 4063.343739
1350190800000 4063.343739
1350277200000 4069.230041
1350363600000 4114.073003
1350450000000 4158.620896
1350536400000 4153.478108
1350622800000 4101.858201
1350709200000 4101.858201
1350795600000 4101.858201
1350882000000 4103.057883
1350968400000 4066.163894
1351054800000 4054.896636
1351141200000 4074.485772
1351227600000 4062.100518
1351314000000 4062.100518
1351400400000 4062.100518
1351486800000 4056.26234
1351573200000 4060.958228
1351659600000 4077.443941
1351746000000 4128.304081
1351832400000 4101.558546
1351918800000 4101.558546
1352005200000 4101.558546
1352095200000 4106.334706
1352181600000 4129.083949
1352268000000 4066.460223
1352354400000 4023.856159
1352440800000 4017.95454
1352527200000 4017.95454
1352613600000 4017.95454
1352700000000 4006.081512
1352786400000 3983.368501
1352872800000 3937.814919
1352959200000 3925.296994
1353045600000 3937.63655
1353132000000 3937.63655
1353218400000 3937.63655
1353304800000 4018.801226
1353391200000 4020.484392
1353477600000 4029.534517
1353564000000 4048.541582
1353650400000 4085.99165
1353736800000 4085.99165
1353823200000 4085.99165
1353909600000 4091.50643
1353996000000 4091.745846
1354082400000 4105.426336
1354168800000 4149.9555
1354255200000 4148.64195
1354341600000 4148.64195
1354428000000 4148.64195
1354514400000 4152.933666
1354600800000 4164.362687
1354687200000 4166.542699
1354773600000 4186.333937
1354860000000 4189.035044
1354946400000 4189.035044
1355032800000 4189.035044
1355119200000 4206.355762
1355205600000 4237.442838
1355292000000 4238.166364
1355378400000 4224.193153
1355464800000 4227.382579
1355551200000 4227.382579
1355637600000 4227.382579
1355724000000 4260.601759
1355810400000 4306.682029
1355896800000 4332.346862
1355983200000 4345.147995
1356069600000 4322.583538
1356156000000 4322.583538
1356242400000 4322.583538
1356328800000 4310.588992
1356415200000 4311.688389
1356501600000 4300.227183
1356588000000 4303.398865
1356674400000 4284.299304
1356760800000 4284.299304
1356847200000 4284.299304
1356933600000 4331.233141
1357020000000 4331.230522
1357106400000 4425.359341
1357192800000 4421.084183
1357279200000 4456.767096
1357365600000 4456.767096
1357452000000 4456.767096
1357538400000 4459.265527
1357624800000 4446.976211
1357711200000 4467.030921
1357797600000 4496.363441
1357884000000 4499.288693
1357970400000 4499.288693
1358056800000 4499.288693
1358143200000 4498.314115
1358229600000 4518.480412
1358316000000 4505.082256
1358402400000 4531.862949
1358488800000 4543.431366
1358575200000 4543.431366
1358661600000 4543.431366
1358748000000 4552.547627
1358834400000 4576.938557
1358920800000 4561.601594
1359007200000 4572.212238
1359093600000 4589.34295
1359180000000 4589.34295
1359266400000 4589.34295
1359352800000 4596.905633
1359439200000 4600.285148
1359525600000 4581.110608
1359612000000 4591.623177
1359698400000 4628.214259
1359784800000 4628.214259
1359871200000 4628.214259
1359957600000 4576.879005
1360044000000 4585.323942
1360130400000 4614.069171
1360216800000 4607.819708
1360303200000 4626.611877
1360389600000 4626.611877
1360476000000 4626.611877
1360562400000 4613.535471
1360648800000 4643.025528
1360735200000 4649.296763
1360821600000 4653.319367
1360908000000 4637.938906
1360994400000 4637.938906
1361080800000 4637.938906
1361167200000 4649.060476
1361253600000 4690.554223
1361340000000 4648.607544
1361426400000 4602.73468
1361512800000 4624.005942
1361599200000 4624.005942
1361685600000 4624.005942
1361772000000 4573.270708
1361858400000 4578.958055
1361944800000 4613.358606
1362031200000 4637.851223
1362117600000 4625.285832
1362204000000 4625.285832
1362290400000 4625.285832
1362376800000 4628.964965
1362463200000 4667.135375
1362549600000 4690.749567
1362636000000 4693.547434
1362722400000 4711.703492
1362808800000 4711.703492
1362895200000 4711.703492
1362978000000 4726.523523
1363064400000 4716.148494
1363150800000 4711.19274
1363237200000 4748.82917
1363323600000 4785.087825
1363410000000 4785.087825
1363496400000 4785.087825
1363582800000 4749.076865
1363669200000 4743.035776
1363755600000 4766.08651
1363842000000 4760.592504
1363928400000 4750.504342
1364014800000 4750.504342
1364101200000 4750.504342
1364187600000 4747.991564
1364274000000 4765.307561
1364360400000 4769.786709
1364446800000 4773.598515
1364533200000 4768.077891
1364619600000 4768.077891
1364706000000 4768.077891
1364792400000 4711.395209
1364878800000 4690.729307
1364965200000 4663.286503
1365051600000 4662.570087
1365138000000 4648.588547
1365224400000 4648.588547
1365310800000 4648.588547
1365397200000 4675.490508
1365483600000 4683.498913
1365570000000 4743.982477
1365656400000 4764.428946
1365742800000 4747.37079
1365829200000 4747.37079
1365915600000 4747.37079
1366002000000 4627.668934
1366088400000 4657.696106
1366174800000 4604.187155
1366261200000 4584.892303
1366347600000 4616.229557
1366434000000 4616.229557
1366520400000 4616.229557
1366606800000 4644.500627
1366693200000 4702.977209
1366779600000 4746.063573
1366866000000 4782.130577
1366952400000 4766.640307
1367038800000 4766.640307
1367125200000 4766.640307
1367211600000 4797.016946
1367298000000 4841.821305
1367384400000 4780.631982
1367470800000 4805.406191
1367557200000 4847.40455
1367643600000 4847.40455
1367730000000 4847.40455
1367816400000 4856.309304
1367902800000 4907.447781
1367989200000 4941.831602
1368075600000 4915.077017
1368162000000 4909.991444
1368248400000 4909.991444
1368334800000 4909.991444
1368421200000 4904.143738
1368507600000 4932.739235
1368594000000 4926.99586
1368680400000 4919.602949
1368766800000 4950.985085
1368853200000 4950.985085
1368939600000 4950.985085
1369026000000 4980.072159
1369112400000 4988.02764
1369198800000 4939.497625
1369285200000 4881.434763
1369371600000 4899.699365
1369458000000 4899.699365
1369544400000 4899.699365
1369630800000 4880.847814
1369717200000 4910.030229
1369803600000 4910.004524
1369890000000 4919.765128
1369976400000 4895.369853
1370062800000 4895.369853
1370149200000 4895.369853
1370235600000 4893.24429
1370322000000 4881.609554
1370408400000 4826.054846
1370494800000 4838.632221
1370581200000 4858.320701
1370667600000 4858.320701
1370754000000 4858.320701
1370840400000 4898.846714
1370926800000 4866.410047
1371013200000 4855.144654
1371099600000 4887.628809
1371186000000 4874.268804
1371272400000 4874.268804
1371358800000 4874.268804
1371445200000 4920.847983
1371531600000 4943.262728
1371618000000 4923.693615
1371704400000 4779.922077
1371790800000 4778.506328
1371877200000 4778.506328
1371963600000 4778.506328
1372050000000 4701.834111
1372136400000 4742.010215
1372222800000 4747.889976
1372309200000 4807.558768
1372395600000 4831.132839
1372482000000 4831.132839
1372568400000 4831.132839
1372654800000 4874.472101
1372741200000 4874.23727
1372827600000 4867.725336
1372914000000 4880.096342
1373000400000 4897.621752
1373086800000 4897.621752
1373173200000 4897.621752
1373259600000 4907.31487
1373346000000 4943.267347
1373432400000 4958.563476
1373518800000 5041.683671
1373605200000 5047.68705
1373691600000 5047.68705
1373778000000 5047.68705
1373864400000 5063.578978
1373950800000 5060.686603
1374037200000 5073.506507
1374123600000 5105.642489
1374210000000 5114.132792
1374296400000 5114.132792
1374382800000 5114.132792
1374469200000 5152.144987
1374555600000 5164.271481
1374642000000 5148.01792
1374728400000 5155.777064
1374814800000 5138.140169
1374901200000 5138.140169
1374987600000 5138.140169
1375074000000 5097.29682
1375160400000 5111.229912
1375246800000 5112.342677
1375333200000 5166.439097
1375419600000 5182.438121
1375506000000 5182.438121
1375592400000 5182.438121
1375678800000 5183.952658
1375765200000 5166.886213
1375851600000 5138.626034
1375938000000 5179.615134
1376024400000 5183.645299
1376110800000 5183.645299
1376197200000 5183.645299
1376283600000 5202.083185
1376370000000 5202.164229
1376456400000 5205.63802
1376542800000 5142.351003
1376629200000 5143.786765
1376715600000 5143.786765
1376802000000 5143.786765
1376888400000 5115.419319
1376974800000 5132.528372
1377061200000 5097.220347
1377147600000 5133.805749
1377234000000 5168.473737
1377320400000 5168.473737
1377406800000 5168.473737
1377493200000 5163.569027
1377579600000 5089.243242
1377666000000 5070.390273
1377752400000 5087.902385
1377838800000 5035.115338
1377925200000 5035.115338
1378011600000 5035.115338
1378098000000 5050.614109
1378184400000 5078.93899
1378270800000 5115.069448
1378357200000 5114.295923
1378443600000 5127.515849
1378530000000 5127.515849
1378616400000 5127.515849
1378702800000 5188.205443
1378789200000 5225.76988
1378875600000 5236.779616
1378962000000 5222.972889
1379048400000 5232.993324
1379134800000 5232.993324
1379221200000 5232.993324
1379307600000 5270.843191
1379394000000 5279.608578
1379480400000 5313.618166
1379566800000 5339.087861
1379653200000 5308.530896
1379739600000 5308.530896
1379826000000 5308.530896
1379912400000 5312.13595
1379998800000 5328.121812
1380085200000 5326.605654
1380171600000 5339.078363
1380258000000 5338.383323
1380344400000 5338.383323
1380430800000 5338.383323
1380517200000 5335.402191
1380603600000 5372.862504
1380690000000 5360.458255
1380776400000 5330.686365
1380862800000 5347.314598
1380949200000 5347.314598
1381035600000 5347.314598
1381122000000 5301.87047
1381208400000 5270.759729
1381294800000 5263.63818
1381381200000 5334.886036
1381467600000 5386.061337
1381554000000 5386.061337
1381640400000 5386.061337
1381726800000 5407.628992
1381813200000 5392.189975
1381899600000 5418.97878
1381986000000 5485.053992
1382072400000 5527.291739
1382158800000 5527.291739
1382245200000 5527.291739
1382331600000 5543.668414
1382418000000 5578.859305
1382504400000 5551.498355
1382590800000 5566.335544
1382677200000 5561.185822
1382763600000 5561.185822
1382850000000 5561.185822
1382936400000 5565.564224
1383022800000 5557.972733
1383109200000 5539.308503
1383195600000 5522.006761
1383282000000 5494.300641
1383368400000 5494.300641
1383454800000 5494.300641
1383544800000 5528.986104
1383631200000 5518.668728
1383717600000 5534.79651
1383804000000 5471.489661
1383890400000 5502.32114
1383976800000 5502.32114
1384063200000 5502.32114
1384149600000 5511.973255
1384236000000 5514.858743
1384322400000 5531.80848
1384408800000 5559.940252
1384495200000 5575.827184
1384581600000 5575.827184
1384668000000 5575.827184
1384754400000 5580.094993
1384840800000 5560.047313
1384927200000 5552.387104
1385013600000 5577.412385
1385100000000 5595.407335
1385186400000 5595.407335
1385272800000 5595.407335
1385359200000 5605.358482
1385445600000 5617.291731
1385532000000 5626.526332
1385618400000 5630.84437
1385704800000 5645.136526
1385791200000 5645.136526
1385877600000 5645.136526
1385964000000 5607.238697
1386050400000 5577.706924
1386136800000 5549.273981
1386223200000 5538.549081
1386309600000 5574.056835
1386396000000 5574.056835
1386482400000 5574.056835
1386568800000 5581.976412
1386655200000 5574.179374
1386741600000 5523.627569
1386828000000 5499.844918
1386914400000 5507.869535
1387000800000 5507.869535
1387087200000 5507.869535
1387173600000 5535.973044
1387260000000 5528.308499
1387346400000 5568.607514
1387432800000 5549.984134
1387519200000 5606.63113
1387605600000 5606.63113
1387692000000 5606.63113
1387778400000 5650.989818
1387864800000 5664.199621
1387951200000 5662.35798
1388037600000 5678.604576
1388124000000 5703.785795
1388210400000 5703.785795
1388296800000 5703.785795
1388383200000 5729.508688
1388469600000 5742.813078
1388556000000 5742.785454
1388642400000 5700.363177
1388728800000 5721.654096
1388815200000 5721.654096
1388901600000 5721.654096
1388988000000 5705.457137
1389074400000 5723.25608
1389160800000 5733.177756
1389247200000 5725.987385
1389333600000 5765.428258
1389420000000 5765.428258
1389506400000 5765.428258
1389592800000 5742.583721
1389679200000 5756.738736
1389765600000 5791.708363
1389852000000 5790.628238
1389938400000 5791.64569
1390024800000 5791.64569
1390111200000 5791.64569
1390197600000 5800.677755
1390284000000 5812.324151
1390370400000 5821.027094
1390456800000 5778.700746
1390543200000 5686.433252
1390629600000 5686.433252
1390716000000 5686.433252
1390802400000 5612.459974
1390888800000 5633.626259
1390975200000 5628.038098
1391061600000 5640.440129
1391148000000 5618.378498
1391234400000 5618.378498
1391320800000 5618.378498
1391407200000 5512.34506
1391493600000 5478.485801
1391580000000 5481.852711
1391666400000 5531.934401
1391752800000 5586.617431
1391839200000 5586.617431
1391925600000 5586.617431
1392012000000 5605.715469
1392098400000 5650.659326
1392184800000 5671.907374
1392271200000 5716.321143
1392357600000 5738.922328
1392444000000 5738.922328
1392530400000 5738.922328
1392616800000 5761.080759
1392703200000 5800.91602
1392789600000 5766.750534
1392876000000 5780.112816
1392962400000 5797.747902
1393048800000 5797.747902
1393135200000 5797.747902
1393221600000 5818.925515
1393308000000 5826.518745
1393394400000 5840.433363
1393480800000 5847.456834
1393567200000 5875.243891
1393653600000 5875.243891
1393740000000 5875.243891
1393826400000 5825.19166
1393912800000 5916.774602
1393999200000 5926.990513
1394085600000 5949.905198
1394172000000 5949.692494
1394258400000 5949.692494
1394344800000 5949.692494
1394427600000 5928.918981
1394514000000 5898.420808
1394600400000 5881.911528
1394686800000 5849.934473
1394773200000 5833.898366
1394859600000 5833.898366
1394946000000 5833.898366
1395032400000 5857.049523
1395118800000 5918.437915
1395205200000 5888.664096
1395291600000 5860.81706
1395378000000 5860.290789
1395464400000 5860.290789
1395550800000 5860.290789
1395637200000 5842.968028
1395723600000 5861.800507
1395810000000 5832.06126
1395896400000 5840.831652
1395982800000 5863.72033
1396069200000 5863.72033
1396155600000 5863.72033
1396242000000 5941.820529
1396328400000 5987.466359
1396414800000 6003.930967
1396501200000 5983.803515
1396587600000 5936.798996
1396674000000 5936.798996
1396760400000 5936.798996
1396846800000 5883.363037
1396933200000 5906.363416
1397019600000 5944.081055
1397106000000 5888.68984
1397192400000 5815.831369
1397278800000 5815.831369
1397365200000 5815.831369
1397451600000 5810.14009
1397538000000 5816.438074
1397624400000 5864.404585
1397710800000 5895.24456
1397797200000 5898.083823
1397883600000 5898.083823
1397970000000 5898.083823
1398056400000 5904.229479
1398142800000 5947.908824
1398229200000 5949.410497
1398315600000 5954.509833
1398402000000 5922.756782
1398488400000 5922.756782
1398574800000 5922.756782
1398661200000 5901.491183
1398747600000 5914.929064
1398834000000 5940.768076
1398920400000 5951.6774
1399006800000 5973.014664
1399093200000 5973.014664
1399179600000 5973.014664
1399266000000 5966.252669
1399352400000 5948.26356
1399438800000 5929.075205
1399525200000 5910.794289
1399611600000 5920.955019
1399698000000 5920.955019
1399784400000 5920.955019
1399870800000 5982.140017
1399957200000 5964.062625
1400043600000 5922.120713
1400130000000 5887.597436
1400216400000 5882.48106
1400302800000 5882.48106
1400389200000 5882.48106
1400475600000 5908.65819
1400562000000 5859.978306
1400648400000 5873.101018
1400734800000 5913.159897
1400821200000 5948.701689
1400907600000 5948.701689
1400994000000 5948.701689
1401080400000 5969.290423
1401166800000 5999.978461
1401253200000 5991.172238
1401339600000 6011.13157
1401426000000 6012.05649
1401512400000 6012.05649
1401598800000 6012.05649
1401685200000 6020.660142
1401771600000 6019.26992
1401858000000 6040.223742
1401944400000 6093.897785
1402030800000 6142.836986
1402117200000 6142.836986
1402203600000 6142.836986
1402290000000 6170.163599
1402376400000 6162.490795
1402462800000 6148.623896
1402549200000 6134.841614
1402635600000 6129.337886
1402722000000 6129.337886
1402808400000 6129.337886
1402894800000 6128.183581
1402981200000 6151.288759
1403067600000 6168.676778
1403154000000 6194.465118
1403240400000 6195.859256
1403326800000 6195.859256
1403413200000 6195.859256
1403499600000 6190.298996
1403586000000 6157.453571
1403672400000 6168.995448
1403758800000 6177.303204
1403845200000 6204.773919
1403931600000 6204.773919
1404018000000 6204.773919
1404104400000 6244.566893
1404190800000 6301.785307
1404277200000 6288.383459
1404363600000 6318.590539
1404450000000 6324.664849
1404536400000 6324.664849
1404622800000 6324.664849
1404709200000 6266.797966
1404795600000 6223.731264
1404882000000 6212.082768
1404968400000 6165.746235
1405054800000 6150.091045
1405141200000 6150.091045
1405227600000 6150.091045
1405314000000 6178.68555
1405400400000 6142.358379
1405486800000 6158.164466
1405573200000 6119.321916
1405659600000 6153.638276
1405746000000 6153.638276
1405832400000 6153.638276
1405918800000 6136.065959
1406005200000 6178.536363
1406091600000 6182.793542
1406178000000 6175.194182
1406264400000 6144.874604
1406350800000 6144.874604
1406437200000 6144.874604
1406523600000 6138.020676
1406610000000 6129.400434
1406696400000 6125.177182
1406782800000 6043.765089
1406869200000 6014.476216
1406955600000 6014.476216
1407042000000 6014.476216
1407128400000 6025.884812
1407214800000 6007.294286
1407301200000 5999.302314
1407387600000 5975.918378
1407474000000 5972.9482
1407560400000 5972.9482
1407646800000 5972.9482
1407733200000 6034.492495
1407819600000 6018.537764
1407906000000 6049.881784
1407992400000 6074.803272
1408078800000 6073.081639
1408165200000 6073.081639
1408251600000 6073.081639
1408338000000 6129.02967
1408424400000 6151.565393
1408510800000 6132.059926
1408597200000 6164.066966
1408683600000 6153.89583
1408770000000 6153.89583
1408856400000 6153.89583
1408942800000 6169.74127
1409029200000 6194.341738
1409115600000 6207.373663
1409202000000 6183.011193
1409288400000 6204.202822
1409374800000 6204.202822
1409461200000 6204.202822
1409547600000 6204.998818
1409634000000 6205.896088
1409720400000 6199.00967
1409806800000 6170.962204
1409893200000 6169.550647
1409979600000 6169.550647
1410066000000 6169.550647
1410152400000 6159.505991
1410238800000 6105.905599
1410325200000 6113.700193
1410411600000 6132.027232
1410498000000 6097.299443
1410584400000 6097.299443
1410670800000 6097.299443
1410757200000 6061.202335
1410843600000 6068.546333
1410930000000 6072.210509
1411016400000 6085.552094
1411102800000 6050.169521
1411189200000 6050.169521
1411275600000 6050.169521
1411362000000 5989.097783
1411448400000 5953.714105
1411534800000 5966.035484
1411621200000 5918.51062
1411707600000 5918.758352
1411794000000 5918.758352
1411880400000 5918.758352
1411966800000 5904.416845
1412053200000 5851.564662
1412139600000 5801.332445
1412226000000 5786.948471
1412312400000 5795.466811
1412398800000 5795.466811
1412485200000 5795.466811
1412571600000 5800.281842
1412658000000 5748.156354
1412744400000 5779.034849
1412830800000 5696.533985
1412917200000 5614.76283
1413003600000 5614.76283
1413090000000 5614.76283
1413176400000 5612.048942
1413262800000 5628.993912
1413349200000 5628.99307
1413435600000 5637.913966
1413522000000 5648.326207
1413608400000 5648.326207
1413694800000 5648.326207
1413781200000 5717.803576
1413867600000 5787.627342
1413954000000 5778.132985
1414040400000 5815.770036
1414126800000 5832.204623
1414213200000 5832.204623
1414299600000 5832.204623
1414386000000 5834.271003
1414472400000 5926.639942
1414558800000 5945.1382
1414645200000 5949.212023
1414731600000 6015.119177
1414818000000 6015.119177
1414904400000 6015.119177
1414994400000 5988.112863
1415080800000 5987.596998
1415167200000 5999.06965
1415253600000 5994.091543
1415340000000 5997.284473
1415426400000 5997.284473
1415512800000 5997.284473
1415599200000 6035.96543
1415685600000 6030.600863
1415772000000 6065.604358
1415858400000 6037.540017
1415944800000 6038.631605
1416031200000 6038.631605
1416117600000 6038.631605
1416204000000 6001.170039
1416290400000 6041.245193
1416376800000 5998.548065
1416463200000 6030.612636
1416549600000 6051.966288
1416636000000 6051.966288
1416722400000 6051.966288
1416808800000 6084.828391
1416895200000 6097.778857
1416981600000 6109.824095
1417068000000 6092.843595
1417154400000 6056.539297
1417240800000 6056.539297
1417327200000 6056.539297
1417413600000 6007.441245
1417500000000 6035.589908
1417586400000 6076.586651
1417672800000 6067.415173
1417759200000 6074.97108
1417845600000 6074.97108
1417932000000 6074.97108
1418018400000 6036.035349
1418104800000 6084.318627
1418191200000 5992.933003
1418277600000 5993.851415
1418364000000 5936.240998
1418450400000 5936.240998
1418536800000 5936.240998
1418623200000 5887.698905
1418709600000 5878.143903
1418796000000 5960.26556
1418882400000 6036.033343
1418968800000 6065.194887
1419055200000 6065.194887
1419141600000 6065.194887
1419228000000 6083.291648
1419314400000 6089.421875
1419400800000 6114.833475
1419487200000 6111.120491
1419573600000 6134.630419
1419660000000 6134.630419
1419746400000 6134.630419
1419832800000 6156.549726
1419919200000 6147.388048
1420005600000 6121.794676
1420092000000 6121.805346
1420178400000 6101.6425
1420264800000 6101.6425
1420351200000 6101.6425
1420437600000 6033.003079
1420524000000 5957.177604
1420610400000 5975.897934
1420696800000 6055.124835
1420783200000 6033.78474
1420869600000 6033.78474
1420956000000 6033.78474
1421042400000 6003.090837
1421128800000 6009.219945
1421215200000 5975.351708
1421301600000 5946.2209
1421388000000 5976.914277
1421474400000 5976.914277
1421560800000 5976.914277
1421647200000 5995.494144
1421733600000 5969.185248
1421820000000 5973.699647
1421906400000 6033.406253
1421992800000 6020.516721
1422079200000 6020.516721
1422165600000 6020.516721
1422252000000 6058.354959
1422338400000 6061.238036
1422424800000 6020.997468
1422511200000 6025.127326
1422597600000 5974.304558
1422684000000 5974.304558
1422770400000 5974.304558
1422856800000 6018.437638
1422943200000 6101.57568
1423029600000 6102.20316
1423116000000 6162.172277
1423202400000 6155.703783
1423288800000 6155.703783
1423375200000 6155.703783
1423461600000 6135.842339
1423548000000 6154.097373
1423634400000 6131.501985
1423720800000 6206.701597
1423807200000 6243.109393
1423893600000 6243.109393
1423980000000 6243.109393
1424066400000 6258.329182
1424152800000 6271.739544
1424239200000 6293.115486
1424325600000 6307.244477
1424412000000 6329.150614
1424498400000 6329.150614
1424584800000 6329.150614
1424671200000 6326.037637
1424757600000 6341.387784
1424844000000 6368.190452
1424930400000 6368.425653
1425016800000 6356.709887
1425103200000 6356.709887
1425189600000 6356.709887
1425276000000 6380.745072
1425362400000 6357.372936
1425448800000 6334.422548
1425535200000 6342.251683
1425621600000 6283.428921
1425708000000 6283.428921
1425794400000 6283.428921
1425877200000 6279.598838
1425963600000 6200.239837
1426050000000 6210.213037
1426136400000 6287.465489
1426222800000 6268.253418
1426309200000 6268.253418
1426395600000 6268.253418
1426482000000 6292.716718
1426568400000 6294.566457
1426654800000 6338.557182
1426741200000 6346.530088
1426827600000 6419.402059
1426914000000 6419.402059
1427000400000 6419.402059
1427086800000 6456.801319
1427173200000 6462.887184
1427259600000 6396.121966
1427346000000 6359.847188
1427432400000 6365.90053
1427518800000 6365.90053
1427605200000 6365.90053
1427691600000 6405.138142
1427778000000 6391.239154
1427864400000 6388.576856
1427950800000 6430.164354
1428037200000 6435.478913
1428123600000 6435.478913
1428210000000 6435.478913
1428296400000 6484.555773
1428382800000 6458.333303
1428469200000 6500.393373
1428555600000 6483.388219
1428642000000 6504.444371
1428728400000 6504.444371
1428814800000 6504.444371
1428901200000 6492.846862
1428987600000 6526.276985
1429074000000 6541.273449
1429160400000 6568.32203
1429246800000 6508.887299
1429333200000 6508.887299
1429419600000 6508.887299
1429506000000 6533.558008
1429592400000 6532.872665
1429678800000 6545.720679
1429765200000 6577.422547
1429851600000 6591.5442
1429938000000 6591.5442
1430024400000 6591.5442
1430110800000 6582.926134
1430197200000 6613.776633
1430283600000 6579.665307
1430370000000 6486.507379
1430456400000 6490.995436
1430542800000 6490.995436
1430629200000 6490.995436
1430715600000 6519.994643
1430802000000 6469.970305
1430888400000 6479.837189
1430974800000 6454.365595
1431061200000 6519.509695
1431147600000 6519.509695
1431234000000 6519.509695
1431320400000 6545.147931
1431406800000 6540.923579
1431493200000 6571.393303
1431579600000 6620.644006
1431666000000 6629.160779
1431752400000 6629.160779
1431838800000 6629.160779
1431925200000 6656.945062
1432011600000 6637.095441
1432098000000 6636.068064
1432184400000 6642.682288
1432270800000 6620.530149
1432357200000 6620.530149
1432443600000 6620.530149
1432530000000 6625.910163
1432616400000 6547.521791
1432702800000 6582.567316
1432789200000 6576.781703
1432875600000 6557.645195
1432962000000 6557.645195
1433048400000 6557.645195
1433134800000 6565.241671
1433221200000 6583.379455
1433307600000 6620.64281
1433394000000 6567.0191
1433480400000 6542.8099
1433566800000 6542.8099
1433653200000 6542.8099
1433739600000 6521.639535
1433826000000 6510.342677
1433912400000 6589.001458
1433998800000 6603.694713
1434085200000 6587.688732
1434171600000 6587.688732
1434258000000 6587.688732
1434344400000 6542.352377
1434430800000 6552.823583
1434517200000 6539.755607
1434603600000 6604.077663
1434690000000 6611.827922
1434776400000 6611.827922
1434862800000 6611.827922
1434949200000 6668.842655
1435035600000 6684.649507
1435122000000 6639.656851
1435208400000 6632.286504
1435294800000 6605.920543
1435381200000 6605.920543
1435467600000 6605.920543
1435554000000 6458.919564
1435640400000 6475.934449
1435726800000 6496.45064
1435813200000 6483.027824
1435899600000 6465.285781
1435986000000 6465.285781
1436072400000 6465.285781
1436158800000 6410.683003
1436245200000 6387.57609
1436331600000 6309.558724
1436418000000 6318.899353
1436504400000 6391.285067
1436590800000 6391.285067
1436677200000 6391.285067
1436763600000 6435.827979
1436850000000 6481.2041
1436936400000 6459.016328
1437022800000 6488.318376
1437109200000 6452.155606
1437195600000 6452.155606
1437282000000 6452.155606
1437368400000 6423.592708
1437454800000 6428.691818
1437541200000 6403.13457
1437627600000 6370.102986
1437714000000 6303.866977
1437800400000 6303.866977
1437886800000 6303.866977
1437973200000 6250.930909
1438059600000 6278.259328
1438146000000 6331.885393
1438232400000 6321.601715
1438318800000 6365.603625
1438405200000 6365.603625
1438491600000 6365.603625
1438578000000 6330.432931
1438664400000 6328.822331
1438750800000 6337.547834
1438837200000 6312.68869
1438923600000 6286.618071
1439010000000 6286.618071
1439096400000 6286.618071
1439182800000 6361.361981
1439269200000 6316.325719
1439355600000 6292.00856
1439442000000 6285.728832
1439528400000 6308.787122
1439614800000 6308.787122
1439701200000 6308.787122
1439787600000 6331.755618
1439874000000 6301.853107
1439960400000 6242.694854
1440046800000 6143.895317
1440133200000 6043.82484
1440219600000 6043.82484
1440306000000 6043.82484
1440392400000 5836.315242
1440478800000 5814.161279
1440565200000 5908.867975
1440651600000 5996.982457
1440738000000 6060.396031
1440824400000 6060.396031
1440910800000 6060.396031
1440997200000 6055.795546
1441083600000 5915.125942
1441170000000 5932.041278
1441256400000 5954.021901
1441342800000 5890.757131
1441429200000 5890.757131
1441515600000 5890.757131
1441602000000 5888.553134
1441688400000 5966.202816
1441774800000 5997.591317
1441861200000 5985.158826
1441947600000 5994.392213
1442034000000 5994.392213
1442120400000 5994.392213
1442206800000 5972.978092
1442293200000 6007.197167
1442379600000 6063.824819
1442466000000 6085.871078
1442552400000 6034.045774
1442638800000 6034.045774
1442725200000 6034.045774
1442811600000 6013.705674
1442898000000 5940.970874
1442984400000 5919.245649
1443070800000 5902.709367
1443157200000 5898.512757
1443243600000 5898.512757
1443330000000 5898.512757
1443416400000 5813.697273
1443502800000 5756.710961
1443589200000 5839.408768
1443675600000 5847.686895
1443762000000 5897.719261
1443848400000 5897.719261
1443934800000 5897.719261
1444021200000 6006.932873
1444107600000 6016.827115
1444194000000 6087.227128
1444280400000 6118.979469
1444366800000 6158.82185
1444453200000 6158.82185
1444539600000 6158.82185
1444626000000 6172.154275
1444712400000 6122.905705
1444798800000 6083.565136
1444885200000 6173.067273
1444971600000 6160.785523
1445058000000 6160.785523
1445144400000 6160.785523
1445230800000 6170.759968
1445317200000 6178.172374
1445403600000 6139.521117
1445490000000 6127.160799
1445576400000 6175.128261
1445662800000 6175.128261
1445749200000 6175.128261
1445835600000 6167.806413
1445922000000 6105.548071
1446008400000 6194.410174
1446094800000 6142.7513
1446181200000 6153.798896
1446267600000 6153.798896
1446354000000 6153.798896
1446444000000 6203.422312
1446530400000 6219.726329
1446616800000 6209.107658
1446703200000 6222.597453
1446789600000 6212.754183
1446876000000 6212.754183
1446962400000 6212.754183
1447048800000 6163.96896
1447135200000 6151.248107
1447221600000 6127.711591
1447308000000 6049.839334
1447394400000 6010.872695
1447480800000 6010.872695
1447567200000 6010.872695
1447653600000 6037.892054
1447740000000 6055.873257
1447826400000 6101.106192
1447912800000 6125.137403
1447999200000 6140.158074
1448085600000 6140.158074
1448172000000 6140.158074
1448258400000 6140.955918
1448344800000 6157.846209
1448431200000 6171.684856
1448517600000 6182.733432
1448604000000 6188.498384
1448690400000 6188.498384
1448776800000 6188.498384
1448863200000 6184.235344
1448949600000 6235.891818
1449036000000 6188.334575
1449122400000 6143.772298
1449208800000 6162.662196
1449295200000 6162.662196
1449381600000 6162.662196
1449468000000 6100.252277
1449554400000 6044.654452
1449640800000 6011.871303
1449727200000 6010.359862
1449813600000 5935.553038
1449900000000 5935.553038
1449986400000 5935.553038
1450072800000 5877.004742
1450159200000 5915.088327
1450245600000 5984.164723
1450332000000 5958.511496
1450418400000 5929.569264
1450504800000 5929.569264
1450591200000 5929.569264
1450677600000 5951.667839
1450764000000 5997.650192
1450850400000 6065.457642
1450936800000 6081.416599
1451023200000 6076.110454
1451109600000 6076.110454
1451196000000 6076.110454
1451282400000 6063.168432
1451368800000 6121.716035
1451455200000 6088.621523
1451541600000 6041.336489
1451628000000 6041.341321
1451714400000 6041.341321
1451800800000 6041.341321
1451887200000 5936.559331
1451973600000 5936.860078
1452060000000 5857.360115
1452146400000 5723.01726
1452232800000 5664.403082
1452319200000 5664.403082
1452405600000 5664.403082
1452492000000 5634.064266
1452578400000 5594.123631
1452664800000 5533.096022
1452751200000 5519.068955
1452837600000 5448.902278
1452924000000 5448.902278
1453010400000 5448.902278
1453096800000 5399.774375
1453183200000 5381.392582
1453269600000 5327.7328
1453356000000 5321.988077
1453442400000 5469.409887
1453528800000 5469.409887
1453615200000 5469.409887
1453701600000 5416.031153
1453788000000 5487.320145
1453874400000 5478.829955
1453960800000 5473.068826
1454047200000 5593.047419
1454133600000 5593.047419
1454220000000 5593.047419
1454306400000 5607.96269
1454392800000 5516.611755
1454479200000 5531.810247
1454565600000 5581.6334
1454652000000 5505.628077
1454738400000 5505.628077
1454824800000 5505.628077
1454911200000 5444.713218
1454997600000 5386.824106
1455084000000 5375.461806
1455170400000 5325.111112
1455256800000 5351.6257
1455343200000 5351.6257
1455429600000 5351.6257
1455516000000 5422.541806
1455602400000 5495.011318
1455688800000 5575.866346
1455775200000 5625.813092
1455861600000 5608.160567
1455948000000 5608.160567
1456034400000 5608.160567
1456120800000 5680.972199
1456207200000 5651.565777
1456293600000 5673.877025
1456380000000 5725.590287
1456466400000 5753.116987
1456552800000 5753.116987
1456639200000 5753.116987
1456725600000 5762.077442
1456812000000 5828.43091
1456898400000 5892.131019
1456984800000 5973.572648
1457071200000 6027.858387
1457157600000 6027.858387
1457244000000 6027.858387
1457330400000 6077.662324
1457416800000 5980.865893
1457503200000 5980.229544
1457589600000 5965.758992
1457676000000 6073.921708
1457762400000 6073.921708
1457848800000 6073.921708
1457931600000 6064.666973
1458018000000 6003.098802
1458104400000 6017.43364
1458190800000 6142.97227
1458277200000 6180.741448
1458363600000 6180.741448
1458450000000 6180.741448
1458536400000 6167.935009
1458622800000 6172.109498
1458709200000 6070.053636
1458795600000 6053.512367
1458882000000 6053.245502
1458968400000 6053.245502
1459054800000 6053.245502
1459141200000 6070.041543
1459227600000 6149.37597
1459314000000 6206.238132
1459400400000 6217.873029
1459486800000 6163.881356
1459573200000 6163.881356
1459659600000 6163.881356
1459746000000 6145.314128
1459832400000 6059.712482
1459918800000 6092.79311
1460005200000 6061.378067
1460091600000 6100.482283
1460178000000 6100.482283
1460264400000 6100.482283
1460350800000 6112.625986
1460437200000 6155.906755
1460523600000 6264.97512
1460610000000 6273.972332
1460696400000 6278.322348
1460782800000 6278.322348
1460869200000 6278.322348
1460955600000 6291.226982
1461042000000 6359.443747
1461128400000 6371.02887
1461214800000 6346.26295
1461301200000 6364.919046
1461387600000 6364.919046
1461474000000 6364.919046
1461560400000 6337.747094
1461646800000 6381.745683
1461733200000 6406.017626
1461819600000 6383.459863
1461906000000 6364.910742
1461992400000 6364.910742
1462078800000 6364.910742
1462165200000 6351.075377
1462251600000 6269.716087
1462338000000 6208.17204
1462424400000 6187.645408
1462510800000 6211.597529
1462597200000 6211.597529
1462683600000 6211.597529
1462770000000 6191.482886
1462856400000 6246.647152
1462942800000 6229.636751
1463029200000 6196.431119
1463115600000 6129.172791
1463202000000 6129.172791
1463288400000 6129.172791
1463374800000 6164.720641
1463461200000 6152.354555
1463547600000 6149.655074
1463634000000 6087.331274
1463720400000 6155.747295
1463806800000 6155.747295
1463893200000 6155.747295
1463979600000 6169.375562
1464066000000 6230.702351
1464152400000 6274.24189
1464238800000 6283.263955
1464325200000 6310.391951
1464411600000 6310.391951
1464498000000 6310.391951
1464584400000 6311.731315
1464670800000 6333.409381
1464757200000 6346.996249
1464843600000 6362.322441
1464930000000 6395.943587
1465016400000 6395.943587
1465102800000 6395.943587
1465189200000 6434.557809
1465275600000 6466.678738
1465362000000 6513.15335
1465448400000 6468.176218
1465534800000 6368.926508
1465621200000 6368.926508
1465707600000 6368.926508
1465794000000 6263.079213
1465880400000 6206.237317
1465966800000 6222.871429
1466053200000 6174.642994
1466139600000 6216.437054
1466226000000 6216.437054
1466312400000 6216.437054
1466398800000 6342.31829
1466485200000 6331.880567
1466571600000 6311.043675
1466658000000 6407.616633
1466744400000 6071.461402
1466830800000 6071.461402
1466917200000 6071.461402
1467003600000 5882.332185
1467090000000 5960.081476
1467176400000 6086.359383
1467262800000 6158.241001
1467349200000 6204.250559
1467435600000 6204.250559
1467522000000 6204.250559
1467608400000 6203.565741
1467694800000 6099.534286
1467781200000 6086.752809
1467867600000 6114.809614
1467954000000 6200.241736
1468040400000 6200.241736
1468126800000 6200.241736
1468213200000 6300.311112
1468299600000 6378.639751
1468386000000 6401.870883
1468472400000 6414.598014
1468558800000 6418.622615
1468645200000 6418.622615
1468731600000 6418.622615
1468818000000 6440.455584
1468904400000 6417.220555
1468990800000 6449.614212
1469077200000 6451.630727
1469163600000 6453.485859
1469250000000 6453.485859
1469336400000 6453.485859
1469422800000 6465.318783
1469509200000 6492.736465
1469595600000 6503.68769
1469682000000 6500.812947
1469768400000 6572.945095
1469854800000 6572.945095
1469941200000 6572.945095
1470027600000 6560.285633
1470114000000 6493.718179
1470200400000 6478.243319
1470286800000 6500.682046
1470373200000 6542.077945
1470459600000 6542.077945
1470546000000 6542.077945
1470632400000 6578.364869
1470718800000 6604.906012
1470805200000 6590.70731
1470891600000 6609.419939
1470978000000 6619.706685
1471064400000 6619.706685
1471150800000 6619.706685
1471237200000 6649.459958
1471323600000 6612.645223
1471410000000 6603.451136
1471496400000 6643.933243
1471582800000 6636.500472
1471669200000 6636.500472
1471755600000 6636.500472
1471842000000 6654.151781
1471928400000 6679.812694
1472014800000 6651.052526
1472101200000 6643.762817
1472187600000 6629.567527
1472274000000 6629.567527
1472360400000 6629.567527
1472446800000 6623.605983
1472533200000 6627.315654
1472619600000 6625.373603
1472706000000 6653.472489
1472792400000 6685.164283
1472878800000 6685.164283
1472965200000 6685.164283
1473051600000 6711.162313
1473138000000 6756.693634
1473224400000 6801.724349
1473310800000 6808.056685
1473397200000 6655.879483
1473483600000 6655.879483
1473570000000 6655.879483
1473656400000 6662.841391
1473742800000 6578.436029
1473829200000 6564.190184
1473915600000 6605.898054
1474002000000 6607.045008
1474088400000 6607.045008
1474174800000 6607.045008
1474261200000 6653.559651
1474347600000 6637.279569
1474434000000 6738.640496
1474520400000 6834.697894
1474606800000 6803.376389
1474693200000 6803.376389
1474779600000 6803.376389
1474866000000 6734.240186
1474952400000 6749.092093
1475038800000 6785.639831
1475125200000 6754.082418
1475211600000 6772.10085
1475298000000 6772.10085
1475384400000 6772.10085
1475470800000 6762.708196
1475557200000 6745.830288
1475643600000 6781.106715
1475730000000 6775.55317
1475816400000 6740.274081
1475902800000 6740.274081
1475989200000 6740.274081
1476075600000 6778.265081
1476162000000 6709.306807
1476248400000 6678.923586
1476334800000 6648.658323
1476421200000 6647.560489
1476507600000 6647.560489
1476594000000 6647.560489
1476680400000 6637.111078
1476766800000 6696.066272
1476853200000 6738.855157
1476939600000 6725.874554
1477026000000 6710.645026
1477112400000 6710.645026
1477198800000 6710.645026
1477285200000 6741.321833
1477371600000 6709.227661
1477458000000 6685.771346
1477544400000 6621.791961
1477630800000 6622.927152
1477717200000 6622.927152
1477803600000 6622.927152
1477890000000 6629.518194
1477976400000 6603.434362
1478062800000 6550.614692
1478149200000 6539.596517
1478235600000 6533.129886
1478322000000 6533.129886
1478408400000 6533.129886
1478498400000 6627.819263
1478584800000 6634.588036
1478671200000 6635.564671
1478757600000 6746.412503
1478844000000 6799.892408
1478930400000 6799.892408
1479016800000 6799.892408
1479103200000 6856.76083
1479189600000 6869.517117
1479276000000 6882.817225
1479362400000 6913.247417
1479448800000 6914.26526
1479535200000 6914.26526
1479621600000 6914.26526
1479708000000 6944.689347
1479794400000 6990.915494
1479880800000 6989.30784
1479967200000 6996.890694
1480053600000 7023.209241
1480140000000 7023.209241
1480226400000 7023.209241
1480312800000 6996.136121
1480399200000 7003.341673
1480485600000 6975.427631
1480572000000 6982.581435
1480658400000 6984.664451
1480744800000 6984.664451
1480831200000 6984.664451
1480917600000 7056.863307
1481004000000 7140.422945
1481090400000 7205.077727
1481176800000 7274.933804
1481263200000 7298.772942
1481349600000 7298.772942
1481436000000 7298.772942
1481522400000 7263.736856
1481608800000 7283.556391
1481695200000 7233.434775
1481781600000 7198.158122
1481868000000 7216.050755
1481954400000 7216.050755
1482040800000 7216.050755
1482127200000 7245.10234
1482213600000 7262.437088
1482300000000 7254.685338
1482386400000 7220.775335
1482472800000 7241.432976
1482559200000 7241.432976
1482645600000 7241.432976
1482732000000 7237.666097
1482818400000 7250.223118
1482904800000 7222.763517
1482991200000 7248.310755
1483077600000 7253.419828
1483164000000 7253.419828
1483250400000 7253.419828
1483336800000 7262.265754
1483423200000 7274.461453
1483509600000 7387.674578
1483596000000 7396.888484
1483682400000 7371.128537
1483768800000 7371.128537
1483855200000 7371.128537
1483941600000 7322.20728
1484028000000 7371.246123
1484114400000 7370.123145
1484200800000 7370.399647
1484287200000 7404.04711
1484373600000 7404.04711
1484460000000 7404.04711
1484546400000 7378.107407
1484632800000 7364.411811
1484719200000 7382.614796
1484805600000 7310.521796
1484892000000 7334.034405
1484978400000 7334.034405
1485064800000 7334.034405
1485151200000 7343.472125
1485237600000 7398.475684
1485324000000 7456.472541
1485410400000 7434.528141
1485496800000 7419.967348
1485583200000 7419.967348
1485669600000 7419.967348
1485756000000 7356.012284
1485842400000 7378.266982
1485928800000 7400.267533
1486015200000 7387.984343
1486101600000 7451.270456
1486188000000 7451.270456
1486274400000 7451.270456
1486360800000 7413.949919
1486447200000 7406.280758
1486533600000 7429.208146
1486620000000 7464.022606
1486706400000 7515.628537
1486792800000 7515.628537
1486879200000 7515.628537
1486965600000 7532.818234
1487052000000 7547.892617
1487138400000 7591.543235
1487224800000 7586.735056
1487311200000 7568.041688
1487397600000 7568.041688
1487484000000 7568.041688
1487570400000 7567.42188
1487656800000 7603.618525
1487743200000 7592.624973
1487829600000 7590.038263
1487916000000 7562.280216
1488002400000 7562.280216
1488088800000 7562.280216
1488175200000 7579.597135
1488261600000 7524.500796
1488348000000 7570.615401
1488434400000 7548.196629
1488520800000 7530.366107
1488607200000 7530.366107
1488693600000 7530.366107
1488780000000 7502.238638
1488866400000 7472.259786
1488952800000 7440.720342
1489039200000 7419.233463
1489125600000 7470.797593
1489212000000 7470.797593
1489298400000 7470.797593
1489381200000 7495.998448
1489467600000 7462.542878
1489554000000 7515.791396
1489640400000 7587.581803
1489726800000 7603.652679
1489813200000 7603.652679
1489899600000 7603.652679
1489986000000 7589.532277
1490072400000 7512.77799
1490158800000 7472.09743
1490245200000 7509.250034
1490331600000 7538.978958
1490418000000 7538.978958
1490504400000 7538.978958
1490590800000 7543.890997
1490677200000 7597.047043
1490763600000 7601.221775
1490850000000 7621.203106
1490936400000 7613.179956
1491022800000 7613.179956
1491109200000 7613.179956
1491195600000 7571.086585
1491282000000 7555.283619
1491368400000 7531.113015
1491454800000 7548.943441
1491541200000 7554.053162
1491627600000 7554.053162
1491714000000 7554.053162
1491800400000 7576.360185
1491886800000 7608.342804
1491973200000 7565.560654
1492059600000 7535.12576
1492146000000 7521.967625
1492232400000 7521.967625
1492318800000 7521.967625
1492405200000 7587.733342
1492491600000 7568.505995
1492578000000 7587.86988
1492664400000 7627.076872
1492750800000 7617.235698
1492837200000 7617.235698
1492923600000 7617.235698
1493010000000 7700.625319
1493096400000 7748.565207
1493182800000 7784.939376
1493269200000 7784.620116
1493355600000 7749.116285
1493442000000 7749.116285
1493528400000 7749.116285
1493614800000 7775.600437
1493701200000 7794.816111
1493787600000 7749.878835
1493874000000 7758.152436
1493960400000 7790.15652
1494046800000 7790.15652
1494133200000 7790.15652
1494219600000 7808.274253
1494306000000 7809.556291
1494392400000 7828.842484
1494478800000 7801.975918
1494565200000 7775.058023
1494651600000 7775.058023
1494738000000 7775.058023
1494824400000 7808.718266
1494910800000 7835.217779
1494997200000 7732.791773
1495083600000 7706.529039
1495170000000 7760.264354
1495256400000 7760.264354
1495342800000 7760.264354
1495429200000 7809.482915
1495515600000 7815.757115
1495602000000 7820.522216
1495688400000 7832.681876
1495774800000 7816.051811
1495861200000 7816.051811
1495947600000 7816.051811
1496034000000 7813.289377
1496120400000 7802.776113
1496206800000 7794.964064
1496293200000 7889.306642
1496379600000 7948.705367
1496466000000 7948.705367
1496552400000 7948.705367
1496638800000 7912.812721
1496725200000 7892.409035
1496811600000 7900.325832
1496898000000 7939.484086
1496984400000 7953.744081
1497070800000 7953.744081
1497157200000 7953.744081
1497243600000 7937.939467
1497330000000 7991.295515
1497416400000 8005.923488
1497502800000 7911.763146
1497589200000 7931.900131
1497675600000 7931.900131
1497762000000 7931.900131
1497848400000 7972.334842
1497934800000 7913.953247
1498021200000 7882.068053
1498107600000 7924.255078
1498194000000 7966.961962
1498280400000 7966.961962
1498366800000 7966.961962
1498453200000 7977.889106
1498539600000 7935.463958
1498626000000 8020.653122
1498712400000 8003.583726
1498798800000 7994.693995
1498885200000 7994.693995
1498971600000 7994.693995
1499058000000 8007.227542
1499144400000 7998.480709
1499230800000 7983.516788
1499317200000 7923.40792
1499403600000 7935.439343
1499490000000 7935.439343
1499576400000 7935.439343
1499662800000 7924.732146
1499749200000 7937.834879
1499835600000 7984.948096
1499922000000 8004.975758
1500008400000 8056.142066
1500094800000 8056.142066
1500181200000 8056.142066
1500267600000 8088.150058
1500354000000 8088.198025
1500440400000 8149.842005
1500526800000 8171.465385
1500613200000 8148.971453
1500699600000 8148.971453
1500786000000 8148.971453
1500872400000 8152.666273
1500958800000 8181.053936
1501045200000 8151.766659
1501131600000 8162.483141
1501218000000 8144.98586
1501304400000 8144.98586
1501390800000 8144.98586
1501477200000 8135.472174
1501563600000 8172.877692
1501650000000 8128.459999
1501736400000 8104.999462
1501822800000 8092.078809
1501909200000 8092.078809
1501995600000 8092.078809
1502082000000 8114.833886
1502168400000 8092.981411
1502254800000 8044.616948
1502341200000 7967.67417
1502427600000 7957.65756
1502514000000 7957.65756
1502600400000 7957.65756
1502686800000 8000.424839
1502773200000 7950.265909
1502859600000 7969.437384
1502946000000 7919.603261
1503032400000 7906.823287
1503118800000 7906.823287
1503205200000 7906.823287
1503291600000 7909.393687
1503378000000 7947.85562
1503464400000 7951.943016
1503550800000 7957.778148
1503637200000 7983.547837
1503723600000 7983.547837
1503810000000 7983.547837
1503896400000 7993.547047
1503982800000 7998.291401
1504069200000 8007.675925
1504155600000 8081.899011
1504242000000 8130.543144
1504328400000 8130.543144
1504414800000 8130.543144
1504501200000 8106.266657
1504587600000 8062.337703
1504674000000 8070.130588
1504760400000 8099.613816
1504846800000 8091.940183
1504933200000 8091.940183
1505019600000 8091.940183
1505106000000 8153.260357
1505192400000 8188.812288
1505278800000 8179.556598
1505365200000 8161.487366
1505451600000 8204.595761
1505538000000 8204.595761
1505624400000 8204.595761
1505710800000 8213.126165
1505797200000 8231.559513
1505883600000 8249.587414
1505970000000 8219.612501
1506056400000 8272.113318
1506142800000 8272.113318
1506229200000 8272.113318
1506315600000 8268.030465
1506402000000 8263.978998
1506488400000 8333.362206
1506574800000 8360.620012
1506661200000 8382.779152
1506747600000 8382.779152
1506834000000 8382.779152
1506920400000 8436.022849
1507006800000 8460.193639
1507093200000 8447.082719
1507179600000 8451.162867
1507266000000 8436.525419
1507352400000 8436.525419
1507438800000 8436.525419
1507525200000 8411.01744
1507611600000 8463.637227
1507698000000 8455.992034
1507784400000 8464.355928
1507870800000 8482.448371
1507957200000 8482.448371
1508043600000 8482.448371
1508130000000 8480.250769
1508216400000 8451.730237
1508302800000 8474.612226
1508389200000 8470.577338
1508475600000 8465.47089
1508562000000 8465.47089
1508648400000 8465.47089
1508734800000 8439.248945
1508821200000 8454.343139
1508907600000 8427.982198
1508994000000 8419.907443
1509080400000 8421.738523
1509166800000 8421.738523
1509253200000 8421.738523
1509339600000 8417.204675
1509426000000 8440.311162
1509512400000 8431.579748
1509598800000 8431.080347
1509685200000 8412.391829
1509771600000 8412.391829
1509858000000 8412.391829
1509948000000 8427.391481
1510034400000 8386.431853
1510120800000 8409.815979
1510207200000 8373.904983
1510293600000 8373.17392
1510380000000 8373.17392
1510466400000 8373.17392
1510552800000 8332.239689
1510639200000 8321.568614
1510725600000 8253.568921
1510812000000 8351.053136
1510898400000 8371.872475
1510984800000 8371.872475
1511071200000 8371.872475
1511157600000 8399.225531
1511244000000 8472.442751
1511330400000 8509.451441
1511416800000 8524.252573
1511503200000 8533.527148
1511589600000 8533.527148
1511676000000 8533.527148
1511762400000 8500.087286
1511848800000 8535.334225
1511935200000 8586.059671
1512021600000 8610.356563
1512108000000 8566.80192
1512194400000 8566.80192
1512280800000 8566.80192
1512367200000 8569.307562
1512453600000 8536.540438
1512540000000 8471.23969
1512626400000 8495.513765
1512712800000 8509.676909
1512799200000 8509.676909
1512885600000 8509.676909
1512972000000 8526.52756
1513058400000 8512.053785
1513144800000 8545.687279
1513231200000 8501.641836
1513317600000 8547.661927
1513404000000 8547.661927
1513490400000 8547.661927
1513576800000 8645.793929
1513663200000 8606.217036
1513749600000 8642.793079
1513836000000 8658.386565
1513922400000 8648.888901
1514008800000 8648.888901
1514095200000 8648.888901
1514181600000 8645.414958
1514268000000 8646.934122
1514354400000 8674.235478
1514440800000 8708.315437
1514527200000 8702.703496
1514613600000 8702.703496
1514700000000 8702.703496
1514786400000 8702.742709
1514872800000 8782.388569
1514959200000 8776.087677
1515045600000 8825.65844
1515132000000 8864.824828
1515218400000 8864.824828
1515304800000 8864.824828
1515391200000 8865.330383
1515477600000 8860.64726
1515564000000 8864.195285
1515650400000 8940.334749
1515736800000 8979.055023
1515823200000 8979.055023
1515909600000 8979.055023
1515996000000 9022.759683
1516082400000 8964.238203
1516168800000 8978.333672
1516255200000 8925.145853
1516341600000 9003.147713
1516428000000 9003.147713
1516514400000 9003.147713
1516600800000 9021.433488
1516687200000 9056.428603
1516773600000 9076.682678
1516860000000 9094.283933
1516946400000 9113.825873
1517032800000 9113.825873
1517119200000 9113.825873
1517205600000 9062.767772
1517292000000 8984.669506
1517378400000 8951.910514
1517464800000 8984.504375
1517551200000 8811.388335
1517637600000 8811.388335
1517724000000 8811.388335
1517810400000 8573.212707
1517896800000 8484.356129
1517983200000 8509.655871
1518069600000 8370.911843
1518156000000 8332.909471
1518242400000 8332.909471
1518328800000 8332.909471
1518415200000 8409.407878
1518501600000 8417.188482
1518588000000 8511.261084
1518674400000 8598.538014
1518760800000 8645.539687
1518847200000 8645.539687
1518933600000 8645.539687
1519020000000 8672.570937
1519106400000 8621.928854
1519192800000 8625.969611
1519279200000 8595.081038
1519365600000 8681.61485
1519452000000 8681.61485
1519538400000 8681.61485
1519624800000 8729.530328
1519711200000 8659.322966
1519797600000 8565.20968
1519884000000 8482.564555
1519970400000 8522.11179
1520056800000 8522.11179
1520143200000 8522.11179
1520229600000 8549.767709
1520316000000 8646.240774
1520402400000 8652.156888
1520488800000 8663.182185
1520575200000 8733.049632
1520661600000 8733.049632
1520748000000 8733.049632
1520830800000 8802.681173
1520917200000 8776.121748
1521003600000 8744.768779
1521090000000 8716.471832
1521176400000 8722.731429
1521262800000 8722.731429
1521349200000 8722.731429
1521435600000 8661.592023
1521522000000 8654.342825
1521608400000 8681.212384
1521694800000 8576.838723
1521781200000 8438.954733
1521867600000 8438.954733
1521954000000 8438.954733
1522040400000 8520.451009
1522126800000 8503.052672
1522213200000 8474.902472
1522299600000 8536.57509
1522386000000 8547.085861
1522472400000 8547.085861
1522558800000 8547.085861
1522645200000 8451.812437
1522731600000 8494.474093
1522818000000 8546.672617
1522904400000 8606.676521
1522990800000 8546.402568
1523077200000 8546.402568
1523163600000 8546.402568
1523250000000 8551.22611
1523336400000 8653.430411
1523422800000 8664.836262
1523509200000 8684.819546
1523595600000 8697.652028
1523682000000 8697.652028
1523768400000 8697.652028
1523854800000 8757.62074
1523941200000 8801.289806
1524027600000 8842.905036
1524114000000 8829.67773
1524200400000 8775.96572
1524286800000 8775.96572
1524373200000 8775.96572
1524459600000 8760.586088
1524546000000 8740.427469
1524632400000 8704.831091
1524718800000 8715.80725
1524805200000 8732.637179
1524891600000 8732.637179
1524978000000 8732.637179
1525064400000 8702.999818
1525150800000 8676.866775
1525237200000 8696.014333
1525323600000 8670.41652
1525410000000 8718.045261
1525496400000 8718.045261
1525582800000 8718.045261
1525669200000 8754.598914
1525755600000 8755.36951
1525842000000 8790.128794
1525928400000 8828.853519
1526014800000 8872.405385
1526101200000 8872.405385
1526187600000 8872.405385
1526274000000 8885.227044
1526360400000 8846.033813
1526446800000 8874.54088
1526533200000 8899.073874
1526619600000 8897.267752
1526706000000 8897.267752
1526792400000 8897.267752
1526878800000 8916.43299
1526965200000 8914.687289
1527051600000 8898.459457
1527138000000 8895.33955
1527224400000 8874.617304
1527310800000 8874.617304
1527397200000 8874.617304
1527483600000 8863.014336
1527570000000 8805.988149
1527656400000 8863.591912
1527742800000 8834.162694
1527829200000 8877.266913
1527915600000 8877.266913
1528002000000 8877.266913
1528088400000 8942.471727
1528174800000 8959.799843
1528261200000 9010.231239
1528347600000 8996.02438
1528434000000 8991.960541
1528520400000 8991.960541
1528606800000 8991.960541
1528693200000 9012.683659
1528779600000 9012.321457
1528866000000 8990.977742
1528952400000 8990.033827
1529038800000 8938.464993
1529125200000 8938.464993
1529211600000 8938.464993
1529298000000 8931.690461
1529384400000 8885.381539
1529470800000 8927.624664
1529557200000 8848.791023
1529643600000 8890.506825
1529730000000 8890.506825
1529816400000 8890.506825
1529902800000 8782.265778
1529989200000 8794.897556
1530075600000 8703.31052
1530162000000 8691.584023
1530248400000 8741.886866
1530334800000 8741.886866
1530421200000 8741.886866
1530507600000 8693.321422
1530594000000 8718.799114
1530680400000 8723.199158
1530766800000 8768.233242
1530853200000 8840.281706
1530939600000 8840.281706
1531026000000 8840.281706
1531112400000 8916.465348
1531198800000 8895.106151
1531285200000 8810.479414
1531371600000 8829.215525
1531458000000 8829.84501
1531544400000 8829.84501
1531630800000 8829.84501
1531717200000 8813.073061
1531803600000 8842.001369
1531890000000 8859.878383
1531976400000 8855.648569
1532062800000 8854.310147
1532149200000 8854.310147
1532235600000 8854.310147
1532322000000 8852.389769
1532408400000 8856.006374
1532494800000 8859.532468
1532581200000 8929.519715
1532667600000 8885.107274
1532754000000 8885.107274
1532840400000 8885.107274
1532926800000 8883.889441
1533013200000 8904.68303
1533099600000 8910.708872
1533186000000 8897.806981
1533272400000 8912.994707
1533358800000 8912.994707
1533445200000 8912.994707
1533531600000 8914.76686
1533618000000 8946.113088
1533704400000 8960.671261
1533790800000 8965.51298
1533877200000 8877.750603
1533963600000 8877.750603
1534050000000 8877.750603
1534136400000 8808.39587
1534222800000 8862.377633
1534309200000 8757.660349
1534395600000 8817.59432
1534482000000 8862.016646
1534568400000 8862.016646
1534654800000 8862.016646
1534741200000 8893.668328
1534827600000 8979.016274
1534914000000 9008.787129
1535000400000 8972.500183
1535086800000 9001.643925
1535173200000 9001.643925
1535259600000 9001.643925
1535346000000 9058.559374
1535432400000 9061.193174
1535518800000 9067.475107
1535605200000 9047.294602
1535691600000 9037.038955
1535778000000 9037.038955
1535864400000 9037.038955
1535950800000 9010.858574
1536037200000 8932.460801
1536123600000 8919.547684
1536210000000 8875.406477
1536296400000 8850.192682
1536382800000 8850.192682
1536469200000 8850.192682
1536555600000 8859.178723
1536642000000 8853.538319
1536728400000 8880.473427
1536814800000 8901.60503
1536901200000 8932.861332
1536987600000 8932.861332
1537074000000 8932.861332
1537160400000 8895.780348
1537246800000 8924.895427
1537333200000 8921.928665
1537419600000 8978.597996
1537506000000 8989.492189
1537592400000 8989.492189
1537678800000 8989.492189
1537765200000 8957.40433
1537851600000 8955.962898
1537938000000 8917.197774
1538024400000 8889.343934
1538110800000 8891.196683
1538197200000 8891.196683
1538283600000 8891.196683
1538370000000 8837.778845
1538456400000 8800.618454
1538542800000 8819.76276
1538629200000 8721.627829
1538715600000 8641.114225
1538802000000 8641.114225
1538888400000 8641.114225
1538974800000 8614.462937
1539061200000 8565.032128
1539147600000 8444.414578
1539234000000 8280.690413
1539320400000 8295.205313
1539406800000 8295.205313
1539493200000 8295.205313
1539579600000 8304.456472
1539666000000 8461.298262
1539752400000 8453.454249
1539838800000 8351.840946
1539925200000 8283.180417
1540011600000 8283.180417
1540098000000 8283.180417
1540184400000 8265.089065
1540270800000 8160.066347
1540357200000 7992.146582
1540443600000 8020.531205
1540530000000 7960.38285
1540616400000 7960.38285
1540702800000 7960.38285
1540789200000 7964.378776
1540875600000 8059.550775
1540962000000 8106.046329
1541048400000 8254.240003
1541134800000 8307.80567
1541221200000 8307.80567
1541307600000 8307.80567
1541397600000 8300.251002
1541484000000 8343.401681
1541570400000 8427.172494
1541656800000 8413.345097
1541743200000 8326.324153
1541829600000 8326.324153
1541916000000 8326.324153
1542002400000 8207.480815
1542088800000 8181.559551
1542175200000 8149.499291
1542261600000 8165.884525
1542348000000 8194.93403
1542434400000 8194.93403
1542520800000 8194.93403
1542607200000 8126.329843
1542693600000 7997.625534
1542780000000 8058.04736
1542866400000 8067.058336
1542952800000 8068.234468
1543039200000 8068.234468
1543125600000 8068.234468
1543212000000 8107.37731
1543298400000 8078.681052
1543384800000 8184.016565
1543471200000 8229.145165
1543557600000 8231.705632
1543644000000 8231.705632
1543730400000 8231.705632
1543816800000 8307.540734
1543903200000 8093.181604
1543989600000 8061.30806
1544076000000 7980.980488
1544162400000 7914.36964
1544248800000 7914.36964
1544335200000 7914.36964
1544421600000 7795.041216
1544508000000 7782.090953
1544594400000 7880.813519
1544680800000 7827.777478
1544767200000 7712.48282
1544853600000 7712.48282
1544940000000 7712.48282
1545026400000 7595.62771
1545112800000 7574.206014
1545199200000 7507.539019
1545285600000 7393.687917
1545372000000 7278.043269
1545458400000 7278.043269
1545544800000 7278.043269
1545631200000 7195.514803
1545717600000 7154.913808
1545804000000 7344.851032
1545890400000 7391.077706
1545976800000 7469.284394
1546063200000 7469.284394
1546149600000 7469.284394
1546236000000 7520.079898
1546322400000 7520.084056
1546408800000 7541.901895
1546495200000 7469.3825
1546581600000 7662.764136
1546668000000 7662.764136
1546754400000 7662.764136
1546840800000 7777.857122
1546927200000 7858.224846
1547013600000 7961.12389
1547100000000 7983.203158
1547186400000 8009.406197
1547272800000 8009.406197
1547359200000 8009.406197
1547445600000 7962.125496
1547532000000 7994.851812
1547618400000 8032.735602
1547704800000 8069.665517
1547791200000 8150.093332
1547877600000 8150.093332
1547964000000 8150.093332
1548050400000 8158.191909
1548136800000 8061.881125
1548223200000 8056.314778
1548309600000 8121.228128
1548396000000 8234.990065
1548482400000 8234.990065
1548568800000 8234.990065
1548655200000 8205.002189
1548741600000 8194.346102
1548828000000 8252.59939
1548914400000 8327.894517
1549000800000 8330.722078
1549087200000 8330.722078
1549173600000 8330.722078
1549260000000 8373.624721
1549346400000 8399.35275
1549432800000 8389.813797
1549519200000 8293.771812
1549605600000 8219.248233
1549692000000 8219.248233
1549778400000 8219.248233
1549864800000 8257.700682
1549951200000 8360.880313
1550037600000 8397.516549
1550124000000 8393.061647
1550210400000 8472.320625
1550296800000 8472.320625
1550383200000 8472.320625
1550469600000 8515.373186
1550556000000 8533.354426
1550642400000 8592.04801
1550728800000 8551.663163
1550815200000 8584.353514
1550901600000 8584.353514
1550988000000 8584.353514
1551074400000 8583.411383
1551160800000 8552.75411
1551247200000 8567.238605
1551333600000 8523.687838
1551420000000 8573.681037
1551506400000 8573.681037
1551592800000 8573.681037
1551679200000 8540.975179
1551765600000 8491.523284
1551852000000 8390.305518
1551938400000 8289.2379
1552024800000 8235.346008
1552111200000 8235.346008
1552197600000 8235.346008
1552280400000 8336.22523
1552366800000 8377.712277
1552453200000 8405.655804
1552539600000 8387.84616
1552626000000 8427.160091
1552712400000 8427.160091
1552798800000 8427.160091
1552885200000 8483.737054
1552971600000 8472.355267
1553058000000 8409.801369
1553144400000 8456.301504
1553230800000 8282.529103
1553317200000 8282.529103
1553403600000 8282.529103
1553490000000 8242.720393
1553576400000 8313.892801
1553662800000 8314.744543
1553749200000 8314.500689
1553835600000 8348.748887
1553922000000 8348.748887
1554008400000 8348.748887
1554094800000 8473.297262
1554181200000 8457.224789
1554267600000 8526.791713
1554354000000 8561.335827
1554440400000 8604.198687
1554526800000 8604.198687
1554613200000 8604.198687
1554699600000 8608.747806
1554786000000 8542.527551
1554872400000 8590.898265
1554958800000 8587.704258
1555045200000 8625.298336
1555131600000 8625.298336
1555218000000 8625.298336
1555304400000 8642.029765
1555390800000 8659.053609
1555477200000 8622.495048
1555563600000 8587.560094
1555650000000 8597.076808
1555736400000 8597.076808
1555822800000 8597.076808
1555909200000 8557.574205
1555995600000 8617.348332
1556082000000 8608.015792
1556168400000 8551.404279
1556254800000 8597.353002
1556341200000 8597.353002
1556427600000 8597.353002
1556514000000 8628.721934
1556600400000 8614.081105
1556686800000 8583.2914
1556773200000 8573.787087
1556859600000 8654.946161
1556946000000 8654.946161
1557032400000 8654.946161
1557118800000 8653.37957
1557205200000 8535.273763
1557291600000 8486.258032
1557378000000 8404.530317
1557464400000 8429.551896
1557550800000 8429.551896
1557637200000 8429.551896
1557723600000 8237.03448
1557810000000 8303.216917
1557896400000 8313.371877
1557982800000 8325.407859
1558069200000 8243.619707
1558155600000 8243.619707
1558242000000 8243.619707
1558328400000 8183.934368
1558414800000 8231.019811
1558501200000 8169.841104
1558587600000 8047.086774
1558674000000 8112.550213
1558760400000 8112.550213
1558846800000 8112.550213
1558933200000 8121.983934
1559019600000 8085.507034
1559106000000 8003.878201
1559192400000 7984.909396
1559278800000 7904.198917
1559365200000 7904.198917
1559451600000 7904.198917
1559538000000 7932.564572
1559624400000 8104.966988
1559710800000 8113.226727
1559797200000 8090.653219
1559883600000 8152.208336
1559970000000 8152.208336
1560056400000 8152.208336
1560142800000 8199.770593
1560229200000 8230.830182
1560315600000 8203.54877
1560402000000 8231.313344
1560488400000 8172.618718
1560574800000 8172.618718
1560661200000 8172.618718
1560747600000 8148.072725
1560834000000 8210.132475
1560920400000 8259.644737
1561006800000 8319.172133
1561093200000 8286.263248
1561179600000 8286.263248
1561266000000 8286.263248
1561352400000 8243.880678
1561438800000 8206.049769
1561525200000 8208.884136
1561611600000 8327.339826
1561698000000 8412.709579
1561784400000 8412.709579
1561870800000 8412.709579
1561957200000 8461.206838
1562043600000 8431.6171
1562130000000 8468.287654
1562216400000 8493.129541
1562302800000 8488.428164
1562389200000 8488.428164
1562475600000 8488.428164
1562562000000 8395.720838
1562648400000 8348.138484
1562734800000 8356.647615
1562821200000 8367.517855
1562907600000 8423.340522
1562994000000 8423.340522
1563080400000 8423.340522
1563166800000 8393.992891
1563253200000 8389.097751
1563339600000 8326.039023
1563426000000 8301.348942
1563512400000 8341.949132
1563598800000 8341.949132
1563685200000 8341.949132
1563771600000 8319.344552
1563858000000 8387.103743
1563944400000 8490.37846
1564030800000 8429.062527
1564117200000 8451.167782
1564203600000 8451.167782
1564290000000 8451.167782
1564376400000 8403.694845
1564462800000 8450.578732
1564549200000 8410.687617
1564635600000 8318.463134
1564722000000 8207.039399
1564808400000 8207.039399
1564894800000 8207.039399
1564981200000 8011.310274
1565067600000 8013.362351
1565154000000 8012.917412
1565240400000 8114.626016
1565326800000 8046.723589
1565413200000 8046.723589
1565499600000 8046.723589
1565586000000 7974.108868
1565672400000 8003.756461
1565758800000 7857.822886
1565845200000 7792.50931
1565931600000 7918.69745
1566018000000 7918.69745
1566104400000 7918.69745
1566190800000 8029.178909
1566277200000 8002.334195
1566363600000 8040.677317
1566450000000 8031.163631
1566536400000 7898.12844
1566622800000 7898.12844
1566709200000 7898.12844
1566795600000 7885.69264
1566882000000 7851.18106
1566968400000 7888.704271
1567054800000 7970.429077
1567141200000 8015.527234
1567227600000 8015.527234
1567314000000 8015.527234
1567400400000 7996.130066
1567486800000 7938.412871
1567573200000 8000.043254
1567659600000 8141.311825
1567746000000 8151.780175
1567832400000 8151.780175
1567918800000 8151.780175
1568005200000 8260.090038
1568091600000 8377.85965
1568178000000 8502.993651
1568264400000 8491.828208
1568350800000 8537.142616
1568437200000 8537.142616
1568523600000 8537.142616
1568610000000 8549.781431
1568696400000 8516.014135
1568782800000 8475.758718
1568869200000 8485.094781
1568955600000 8487.755829
1569042000000 8487.755829
1569128400000 8487.755829
1569214800000 8472.646211
1569301200000 8412.395263
1569387600000 8447.03418
1569474000000 8407.056738
1569560400000 8373.181744
1569646800000 8373.181744
1569733200000 8373.181744
1569819600000 8383.668515
1569906000000 8301.511022
1569992400000 8225.761155
1570078800000 8215.955934
1570165200000 8275.504272
1570251600000 8275.504272
1570338000000 8275.504272
1570424400000 8278.83155
1570510800000 8186.750291
1570597200000 8209.203229
1570683600000 8239.189671
1570770000000 8387.319438
1570856400000 8387.319438
1570942800000 8387.319438
1571029200000 8371.930854
1571115600000 8479.986553
1571202000000 8512.007096
1571288400000 8567.384115
1571374800000 8561.668915
1571461200000 8561.668915
1571547600000 8561.668915
1571634000000 8631.073006
1571720400000 8647.311732
1571806800000 8661.389329
1571893200000 8671.621534
1571979600000 8709.924002
1572066000000 8709.924002
1572152400000 8709.924002
1572238800000 8753.5084
1572325200000 8794.204542
1572411600000 8746.313797
1572498000000 8715.324222
1572584400000 8814.870787
1572670800000 8814.870787
1572757200000 8814.870787
1572847200000 8893.082341
1572933600000 8923.317982
1573020000000 8896.4513
1573106400000 8924.661822
1573192800000 8946.938999
1573279200000 8946.938999
1573365600000 8946.938999
1573452000000 8931.087947
1573538400000 8945.840229
1573624800000 8905.270808
1573711200000 8882.843021
1573797600000 8954.892523
1573884000000 8954.892523
1573970400000 8954.892523
1574056800000 8936.396982
1574143200000 8925.622931
1574229600000 8865.248292
1574316000000 8838.091568
1574402400000 8859.011261
1574488800000 8859.011261
1574575200000 8859.011261
1574661600000 8978.21938
1574748000000 8976.849144
1574834400000 9017.423484
1574920800000 9007.584776
1575007200000 8966.406216
1575093600000 8966.406216
1575180000000 8966.406216
1575266400000 8918.00919
1575352800000 8879.873766
1575439200000 8933.89923
1575525600000 8967.261325
1575612000000 9048.092539
1575698400000 9048.092539
1575784800000 9048.092539
1575871200000 9048.010823
1575957600000 9050.916148
1576044000000 9047.976823
1576130400000 9112.856041
1576216800000 9156.427228
1576303200000 9156.427228
1576389600000 9156.427228
1576476000000 9213.572551
1576562400000 9240.336692
1576648800000 9229.193128
1576735200000 9255.935428
1576821600000 9268.565936
1576908000000 9268.565936
1576994400000 9268.565936
1577080800000 9248.309102
1577167200000 9269.116445
1577253600000 9256.878342
1577340000000 9275.211828
1577426400000 9291.816801
1577512800000 9291.816801
1577599200000 9291.816801
1577685600000 9280.512394
1577772000000 9312.021534
1577858400000 9312.012348
1577944800000 9327.501165
1578031200000 9286.079708
1578117600000 9286.079708
1578204000000 9286.079708
1578290400000 9230.33789
1578376800000 9236.558546
1578463200000 9202.669969
1578549600000 9225.018983
1578636000000 9208.459161
1578722400000 9208.459161
1578808800000 9208.459161
1578895200000 9249.343583
1578981600000 9256.344286
1579068000000 9274.111067
1579154400000 9344.65696
1579240800000 9337.94326
1579327200000 9337.94326
1579413600000 9337.94326
1579500000000 9346.548042
1579586400000 9281.189909
1579672800000 9279.642861
1579759200000 9232.091728
1579845600000 9138.302799
1579932000000 9138.302799
1580018400000 9138.302799
1580104800000 9013.510819
1580191200000 9035.940796
1580277600000 8998.742576
1580364000000 8966.296831
1580450400000 8847.233972
1580536800000 8847.233972
1580623200000 8847.233972
1580709600000 8855.846731
1580796000000 8954.73452
1580882400000 9065.292066
1580968800000 9087.064746
1581055200000 8992.168309
1581141600000 8992.168309
1581228000000 8992.168309
1581314400000 8973.508671
1581400800000 9056.237187
1581487200000 9101.382719
1581573600000 9107.431623
1581660000000 9084.252921
1581746400000 9084.252921
1581832800000 9084.252921
1581919200000 9072.709752
1582005600000 9017.766571
1582092000000 9046.96539
1582178400000 9051.49641
1582264800000 8988.572556
1582351200000 8988.572556
1582437600000 8988.572556
1582524000000 8749.836465
1582610400000 8520.172299
1582696800000 8415.76575
1582783200000 8178.075774
1582869600000 8029.467943
1582956000000 8029.467943
1583042400000 8029.467943
1583128800000 8200.383922
1583215200000 8112.338954
1583301600000 8251.449244
1583388000000 8064.927395
1583474400000 7888.042688
1583560800000 7888.042688
1583647200000 7888.042688
1583730000000 7235.917431
1583816400000 7335.303012
1583902800000 7013.408818
1583989200000 6302.962881
1584075600000 6506.486653
1584162000000 6506.486653
1584248400000 6506.486653
1584334800000 5913.331229
1584421200000 6084.326652
1584507600000 5582.425895
1584594000000 5738.231901
1584680400000 5624.947045
1584766800000 5624.947045
1584853200000 5624.947045
1584939600000 5453.483597
1585026000000 5850.042201
1585112400000 6061.822539
1585198800000 6364.194179
1585285200000 6264.029217
1585371600000 6264.029217
1585458000000 6264.029217
1585544400000 6338.756496
1585630800000 6342.188446
1585717200000 6046.867472
1585803600000 6072.391043
1585890000000 5929.135546
1585976400000 5929.135546
1586062800000 5929.135546
1586149200000 6273.588625
1586235600000 6383.811587
1586322000000 6596.407104
1586408400000 6820.213232
1586494800000 6849.479243
1586581200000 6849.479243
1586667600000 6849.479243
1586754000000 6705.396907
1586840400000 6780.489376
1586926800000 6522.142784
1587013200000 6489.53176
1587099600000 6722.092269
1587186000000 6722.092269
1587272400000 6722.092269
1587358800000 6664.045871
1587445200000 6495.677815
1587531600000 6539.363746
1587618000000 6656.349367
1587704400000 6687.105384
1587790800000 6687.105384
1587877200000 6687.105384
1587963600000 6909.44517
1588050000000 6999.853863
1588136400000 7270.727235
1588222800000 7150.208788
1588309200000 6961.423972
1588395600000 6961.423972
1588482000000 6961.423972
1588568400000 6884.905025
1588654800000 6914.537727
1588741200000 6864.553268
1588827600000 6932.829767
1588914000000 7135.799087
1589000400000 7135.799087
1589086800000 7135.799087
1589173200000 7110.785074
1589259600000 6927.890632
1589346000000 6746.584768
1589432400000 6706.255568
1589518800000 6762.024642
1589605200000 6762.024642
1589691600000 6762.024642
1589778000000 7055.408823
1589864400000 7034.184785
1589950800000 7183.833272
1590037200000 7182.023293
1590123600000 7160.674391
1590210000000 7160.674391
1590296400000 7160.674391
1590382800000 7203.989595
1590469200000 7406.666666
1590555600000 7581.450803
1590642000000 7511.549279
1590728400000 7462.748227
1590814800000 7462.748227
1590901200000 7462.748227
1590987600000 7538.677144
1591074000000 7640.849225
1591160400000 7815.21472
1591246800000 7868.89074
1591333200000 8101.556484
1591419600000 8101.556484
1591506000000 8101.556484
1591592400000 8288.908102
1591678800000 8153.803804
1591765200000 7968.430258
1591851600000 7500.925978
1591938000000 7554.496916
1592024400000 7554.496916
1592110800000 7554.496916
1592197200000 7580.34922
1592283600000 7796.407424
1592370000000 7701.590557
1592456400000 7683.888704
1592542800000 7645.475893
1592629200000 7645.475893
1592715600000 7645.475893
1592802000000 7635.458893
1592888400000 7702.106271
1592974800000 7456.651732
1593061200000 7467.143686
1593147600000 7342.225763
1593234000000 7342.225763
1593320400000 7342.225763
1593406800000 7485.404322
1593493200000 7553.367815
1593579600000 7475.725816
1593666000000 7520.812682
1593752400000 7520.885609
1593838800000 7520.885609
1593925200000 7520.885609
1594011600000 7640.658935
1594098000000 7482.786325
1594184400000 7486.280087
1594270800000 7354.74359
1594357200000 7435.452402
1594443600000 7435.452402
1594530000000 7435.452402
1594616400000 7478.941508
1594702800000 7513.273449
1594789200000 7761.964058
1594875600000 7713.513385
1594962000000 7704.44491
1595048400000 7704.44491
1595134800000 7704.44491
1595221200000 7673.513661
1595307600000 7810.004218
1595394000000 7817.18202
1595480400000 7839.463347
1595566800000 7763.400658
1595653200000 7763.400658
1595739600000 7763.400658
1595826000000 7826.610857
1595912400000 7802.884587
1595998800000 7881.698061
1596085200000 7828.380813
1596171600000 7735.58895683072
1596258000000 7735.588957
1596344400000 7735.588957
1596430800000 7803.848599
1596517200000 7880.782625
1596603600000 8022.317713
1596690000000 7991.387921
1596776400000 8052.460522
1596862800000 8052.460522
1596949200000 8052.460522
1597035600000 8156.287841
1597122000000 8248.806544
1597208400000 8293.513179
1597294800000 8267.47925
1597381200000 8261.868071
1597467600000 8261.868071
1597554000000 8261.868071
1597640400000 8245.126566
1597726800000 8157.666287
1597813200000 8167.809179
1597899600000 8052.079158
1597986000000 8018.920859
1598072400000 8018.920859
1598158800000 8018.920859
1598245200000 8147.766545
1598331600000 8175.610914
1598418000000 8147.417556
1598504400000 8146.301633
1598590800000 8227.11028
1598677200000 8227.11028
1598763600000 8227.11028
1598850000000 8163.88662021957
1598936400000 8186.357096
1599022800000 8246.878686
1599109200000 8131.705043
1599195600000 8102.050655
1599282000000 8102.050655
1599368400000 8102.050655
1599454800000 8142.360768
1599541200000 8028.491737
1599627600000 8063.28166
1599714000000 8024.236431
1599800400000 8022.587024
1599886800000 8022.587024
1599973200000 8022.587024
1600059600000 8160.840009
1600146000000 8150.28593
1600232400000 8209.314647
1600318800000 8178.595811
1600405200000 8164.340894
1600491600000 8164.340894
1600578000000 8164.340894
1600664400000 7886.541636
1600750800000 7864.758026
1600837200000 7711.084458
1600923600000 7666.86422
1601010000000 7729.032386
1601096400000 7729.032386
1601182800000 7729.032386
1601269200000 7945.563439
1601355600000 7921.793671
1601442000000 7939.81007209553
1601528400000 8007.716374
1601614800000 8036.952219
1601701200000 8036.952219
1601787600000 8036.952219
1601874000000 8222.754409
1601960400000 8247.455902
1602046800000 8326.268979
1602133200000 8447.017752
1602219600000 8469.567449
1602306000000 8469.567449
1602392400000 8469.567449
1602478800000 8517.383548
1602565200000 8407.301953
1602651600000 8378.3503
1602738000000 8383.999955
1602824400000 8368.202433
1602910800000 8368.202433
1602997200000 8368.202433
1603083600000 8346.069641
1603170000000 8378.69943
1603256400000 8397.004448
1603342800000 8452.099202
1603429200000 8523.467063
1603515600000 8523.467063
1603602000000 8523.467063
1603688400000 8360.970174
1603774800000 8236.094033
1603861200000 7999.940122
1603947600000 8048.102278
1604034000000 7997.265513
1604120400000 7997.265513
1604206800000 7997.265513
1604296800000 8147.124966
1604383200000 8345.70689
1604469600000 8339.500474
1604556000000 8533.071233
1604642400000 8488.864802
1604728800000 8488.864802
1604815200000 8488.864802
1604901600000 8918.837282
1604988000000 9108.621974
1605074400000 9091.813411
1605160800000 8971.156955
1605247200000 9113.451364
1605333600000 9113.451364
1605420000000 9113.451364
1605506400000 9387.288986
1605592800000 9409.492521
1605679200000 9374.51465
1605765600000 9346.868776
1605852000000 9384.85556
1605938400000 9384.85556
1606024800000 9384.85556
1606111200000 9532.29468
1606197600000 9772.583709
1606284000000 9722.005637
1606370400000 9718.761672
1606456800000 9753.835978
1606543200000 9753.835978
1606629600000 9753.835978
1606716000000 9544.86549682743
1606802400000 9695.016318
1606888800000 9754.9432
1606975200000 9869.19983
1607061600000 10048.73648
1607148000000 10048.73648
1607234400000 10048.73648
1607320800000 9996.362742
1607407200000 10021.21344
1607493600000 10033.52294
1607580000000 10048.96619
1607666400000 9984.06277
1607752800000 9984.06277
1607839200000 9984.06277
1607925600000 9962.349323
1608012000000 10142.01019
1608098400000 10147.75795
1608184800000 10215.2605
1608271200000 10153.73252
1608357600000 10153.73252
1608444000000 10153.73252
1608530400000 10029.3364
1608616800000 10014.49808
1608703200000 10138.57448
1608789600000 10175.79449
1608876000000 10187.06823
1608962400000 10187.06823
1609048800000 10187.06823
1609135200000 10205.00797
1609221600000 10179.39819
1609308000000 10223.07137
1609394400000 10207.9492487255
1609480800000 10207.94925
1609567200000 10207.94925
1609653600000 10207.94925
1609740000000 10128.18678
1609826400000 10249.34517
1609912800000 10525.70449
1609999200000 10637.33538
1610085600000 10619.82306
1610172000000 10619.82306
1610258400000 10619.82306
1610344800000 10553.94804
1610431200000 10678.98404
1610517600000 10642.55896
1610604000000 10797.46361
1610690400000 10682.39148
1610776800000 10682.39148
1610863200000 10682.39148
1610949600000 10686.21934
1611036000000 10758.27911
1611122400000 10853.30022
1611208800000 10804.0997846615
1611295200000 10804.3335917064
1611554400000 10783.7420654724
1611640800000 10788.7674561286
1611727200000 10657.9020829309
1611813600000 10619.4147508198
1611900000000 10443.6159564966
1612159200000 10613.8124175037
1612245600000 10687.2119671925
1612332000000 10759.0508364616
1612418400000 10877.0667384099
1612504800000 11021.1413512647
1612764000000 11252.4714459285
1612850400000 11285.4713509518
1612936800000 11311.2605089346
1613023200000 11308.7014125285
1613109600000 11325.3501660463
1613368800000 11388.4259764181
1613455200000 11359.0765930946
1613541600000 11280.5307139433
1613628000000 11112.8122358674
1613714400000 11238.0504413856
1613973600000 11289.1736610161
1614060000000 11287.2051815791
1614146400000 11440.170268126
1614232800000 11300.5456103323
1614319200000 11167.1686492403
1614578400000 11407.1635030382
1614664800000 11339.3445442016
1614751200000 11428.5170640147
1614837600000 11288.7768713126
1614924000000 11406.3668193981

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Mar 5, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Small Cap Value Index - TR 11406.37 1.04 2.14 11.74 11.74
Price Return
Invesco Global Small Cap Value Index - PR 7444.13 1.04 2.12 11.55 11.55
Net Total Return
Invesco Global Small Cap Value Index - NR 10310.29 1.04 2.14 11.70 11.70

Annualized Returns2

as of Mar 5, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Small Cap Value Index - TR 41.43 10.09 13.60 10.90
Price Return
Invesco Global Small Cap Value Index - PR 38.65 7.54 10.95 8.23
Net Total Return
Invesco Global Small Cap Value Index - NR 40.80 9.46 12.94 10.24

Top 10 Constituents

as of Feb 28, 2021
Constituent Weight (%) Sector
American Equity Investment Life Holding 0.80 Financials
Amkor Technology Inc 0.71 Technology
PRA Health Sciences Inc 0.67 Healthcare
Popular Inc 0.63 Financials
Envista Holdings Corp 0.60 Healthcare
Dialog Semiconductor PLC 0.60 Technology
Investec PLC 0.60 Financials
Carnival PLC 0.59 Cons Cyclicals
CACI International Inc 0.58 Technology
Big Lots Inc 0.58 Cons Cyclicals

Characteristics

as of Feb 28, 2021
Number of Constituents: 1,031
Constituent Market Cap (USD millions)
Max Market Cap 24,914
Min Market Cap 100
Mean Market Cap 1,381
Median Market Cap 910

Economic Sectors3

as of Feb 28, 2021
Holdings % of total net assets
Financials 23.105089
Healthcare 18.486684
Technology 15.164097
Cons Cyclicals 13.877053
Industrials 12.435662
Basic Materials 6.830312
Cons Non-Cyclicals 5.054703
Utilities 2.642983
Energy 2.40341
Totals may not add up to 100% due to rounding.

Regions

as of Feb 28, 2021
Region % of total assets
Developed Americas 59.799
Developed Asia 20.14
Developed Europe 19.698
Middle East & Africa 0.364
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors