The Invesco Global Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global, developed market, small-capitalization equities.
1041400800000 | 999.9931492 |
1041487200000 | 1016.790091 |
1041573600000 | 1016.647557 |
1041660000000 | 1016.647557 |
1041746400000 | 1016.647557 |
1041832800000 | 1030.776676 |
1041919200000 | 1022.761742 |
1042005600000 | 1013.319526 |
1042092000000 | 1025.154139 |
1042178400000 | 1029.153731 |
1042264800000 | 1029.153731 |
1042351200000 | 1029.153731 |
1042437600000 | 1030.301694 |
1042524000000 | 1034.727521 |
1042610400000 | 1030.442521 |
1042696800000 | 1031.321092 |
1042783200000 | 1024.238331 |
1042869600000 | 1024.238331 |
1042956000000 | 1024.238331 |
1043042400000 | 1023.692226 |
1043128800000 | 1016.899889 |
1043215200000 | 1009.295104 |
1043301600000 | 1015.622763 |
1043388000000 | 1004.478999 |
1043474400000 | 1004.478999 |
1043560800000 | 1004.478999 |
1043647200000 | 986.9406137 |
1043733600000 | 990.0234094 |
1043820000000 | 988.2853666 |
1043906400000 | 978.134447 |
1043992800000 | 985.2360035 |
1044079200000 | 985.2360035 |
1044165600000 | 985.2360035 |
1044252000000 | 986.1171824 |
1044338400000 | 984.5223832 |
1044424800000 | 981.780796 |
1044511200000 | 976.287257 |
1044597600000 | 965.9060105 |
1044684000000 | 965.9060105 |
1044770400000 | 965.9060105 |
1044856800000 | 970.2299046 |
1044943200000 | 965.4614917 |
1045029600000 | 956.3984387 |
1045116000000 | 956.0002209 |
1045202400000 | 959.122918 |
1045288800000 | 959.122918 |
1045375200000 | 959.122918 |
1045461600000 | 962.4692109 |
1045548000000 | 972.7257757 |
1045634400000 | 968.4833829 |
1045720800000 | 965.940131 |
1045807200000 | 972.9495884 |
1045893600000 | 972.9495884 |
1045980000000 | 972.9495884 |
1046066400000 | 962.0041053 |
1046152800000 | 960.4794967 |
1046239200000 | 954.8537182 |
1046325600000 | 960.3709622 |
1046412000000 | 963.2282367 |
1046498400000 | 963.2282367 |
1046584800000 | 963.2282367 |
1046671200000 | 964.7036148 |
1046757600000 | 955.0685188 |
1046844000000 | 955.386427 |
1046930400000 | 950.1698371 |
1047016800000 | 947.1530846 |
1047103200000 | 947.1530846 |
1047189600000 | 947.1530846 |
1047276000000 | 931.2998029 |
1047362400000 | 923.8105182 |
1047448800000 | 920.1875246 |
1047535200000 | 932.478848 |
1047621600000 | 932.1020639 |
1047708000000 | 932.1020639 |
1047794400000 | 932.1020639 |
1047880800000 | 947.9453203 |
1047967200000 | 953.6572784 |
1048053600000 | 956.0280143 |
1048140000000 | 962.3245962 |
1048226400000 | 975.4893241 |
1048312800000 | 975.4893241 |
1048399200000 | 975.4893241 |
1048485600000 | 961.0911333 |
1048572000000 | 966.7398763 |
1048658400000 | 965.7668275 |
1048744800000 | 967.6580737 |
1048831200000 | 968.5549417 |
1048917600000 | 968.5549417 |
1049004000000 | 968.5549417 |
1049090400000 | 962.855986 |
1049176800000 | 968.1044095 |
1049263200000 | 981.7563787 |
1049349600000 | 978.0005248 |
1049436000000 | 975.9287827 |
1049522400000 | 975.9287827 |
1049608800000 | 975.9287827 |
1049691600000 | 984.4619215 |
1049778000000 | 980.2013562 |
1049864400000 | 977.7625461 |
1049950800000 | 983.8689832 |
1050037200000 | 981.9257106 |
1050123600000 | 981.9257106 |
1050210000000 | 981.9257106 |
1050296400000 | 993.6616364 |
1050382800000 | 999.3163448 |
1050469200000 | 997.5168722 |
1050555600000 | 1007.595037 |
1050642000000 | 1008.300272 |
1050728400000 | 1008.300272 |
1050814800000 | 1008.300272 |
1050901200000 | 1010.04368 |
1050987600000 | 1022.50946 |
1051074000000 | 1033.752741 |
1051160400000 | 1029.780978 |
1051246800000 | 1022.361128 |
1051333200000 | 1022.361128 |
1051419600000 | 1022.361128 |
1051506000000 | 1032.679691 |
1051592400000 | 1038.045343 |
1051678800000 | 1048.896337 |
1051765200000 | 1050.825517 |
1051851600000 | 1060.973507 |
1051938000000 | 1060.973507 |
1052024400000 | 1060.973507 |
1052110800000 | 1067.541309 |
1052197200000 | 1080.887503 |
1052283600000 | 1085.758387 |
1052370000000 | 1081.198494 |
1052456400000 | 1091.560461 |
1052542800000 | 1091.560461 |
1052629200000 | 1091.560461 |
1052715600000 | 1105.013492 |
1052802000000 | 1107.45036 |
1052888400000 | 1110.718357 |
1052974800000 | 1116.672699 |
1053061200000 | 1115.274147 |
1053147600000 | 1115.274147 |
1053234000000 | 1115.274147 |
1053320400000 | 1100.353755 |
1053406800000 | 1100.491557 |
1053493200000 | 1103.856534 |
1053579600000 | 1112.27501 |
1053666000000 | 1118.389665 |
1053752400000 | 1118.389665 |
1053838800000 | 1118.389665 |
1053925200000 | 1120.200107 |
1054011600000 | 1128.283645 |
1054098000000 | 1133.13449 |
1054184400000 | 1138.128344 |
1054270800000 | 1151.285279 |
1054357200000 | 1151.285279 |
1054443600000 | 1151.285279 |
1054530000000 | 1161.70651 |
1054616400000 | 1159.445113 |
1054702800000 | 1176.072454 |
1054789200000 | 1193.627855 |
1054875600000 | 1194.096441 |
1054962000000 | 1194.096441 |
1055048400000 | 1194.096441 |
1055134800000 | 1179.198561 |
1055221200000 | 1186.034738 |
1055307600000 | 1202.285713 |
1055394000000 | 1206.552992 |
1055480400000 | 1197.925359 |
1055566800000 | 1197.925359 |
1055653200000 | 1197.925359 |
1055739600000 | 1215.850848 |
1055826000000 | 1218.29071 |
1055912400000 | 1213.669976 |
1055998800000 | 1205.524016 |
1056085200000 | 1203.445309 |
1056171600000 | 1203.445309 |
1056258000000 | 1203.445309 |
1056344400000 | 1187.590605 |
1056430800000 | 1183.56263 |
1056517200000 | 1190.077632 |
1056603600000 | 1193.124638 |
1056690000000 | 1194.50313 |
1056776400000 | 1194.50313 |
1056862800000 | 1194.50313 |
1056949200000 | 1195.735784 |
1057035600000 | 1201.752557 |
1057122000000 | 1218.889065 |
1057208400000 | 1216.767449 |
1057294800000 | 1216.199717 |
1057381200000 | 1216.199717 |
1057467600000 | 1216.199717 |
1057554000000 | 1231.56381 |
1057640400000 | 1241.27261 |
1057726800000 | 1244.306171 |
1057813200000 | 1234.423175 |
1057899600000 | 1238.722195 |
1057986000000 | 1238.722195 |
1058072400000 | 1238.722195 |
1058158800000 | 1250.769471 |
1058245200000 | 1244.882652 |
1058331600000 | 1236.435431 |
1058418000000 | 1217.85428 |
1058504400000 | 1225.043726 |
1058590800000 | 1225.043726 |
1058677200000 | 1225.043726 |
1058763600000 | 1217.968507 |
1058850000000 | 1223.190785 |
1058936400000 | 1230.811739 |
1059022800000 | 1234.374956 |
1059109200000 | 1244.537091 |
1059195600000 | 1244.537091 |
1059282000000 | 1244.537091 |
1059368400000 | 1254.012923 |
1059454800000 | 1255.535902 |
1059541200000 | 1254.909264 |
1059627600000 | 1253.934087 |
1059714000000 | 1249.750414 |
1059800400000 | 1249.750414 |
1059886800000 | 1249.750414 |
1059973200000 | 1246.556207 |
1060059600000 | 1232.967248 |
1060146000000 | 1227.779621 |
1060232400000 | 1233.88131 |
1060318800000 | 1237.13327 |
1060405200000 | 1237.13327 |
1060491600000 | 1237.13327 |
1060578000000 | 1243.668794 |
1060664400000 | 1254.952793 |
1060750800000 | 1258.987964 |
1060837200000 | 1268.973269 |
1060923600000 | 1273.40929 |
1061010000000 | 1273.40929 |
1061096400000 | 1273.40929 |
1061182800000 | 1285.395105 |
1061269200000 | 1297.249543 |
1061355600000 | 1303.096177 |
1061442000000 | 1314.039115 |
1061528400000 | 1301.922449 |
1061614800000 | 1301.922449 |
1061701200000 | 1301.922449 |
1061787600000 | 1299.55989 |
1061874000000 | 1299.879984 |
1061960400000 | 1305.249581 |
1062046800000 | 1312.386509 |
1062133200000 | 1323.847569 |
1062219600000 | 1323.847569 |
1062306000000 | 1323.847569 |
1062392400000 | 1331.195127 |
1062478800000 | 1344.003387 |
1062565200000 | 1356.27562 |
1062651600000 | 1357.714493 |
1062738000000 | 1354.028743 |
1062824400000 | 1354.028743 |
1062910800000 | 1354.028743 |
1062997200000 | 1365.629649 |
1063083600000 | 1361.828702 |
1063170000000 | 1341.480775 |
1063256400000 | 1347.597888 |
1063342800000 | 1354.157857 |
1063429200000 | 1354.157857 |
1063515600000 | 1354.157857 |
1063602000000 | 1354.669605 |
1063688400000 | 1365.912599 |
1063774800000 | 1370.774654 |
1063861200000 | 1379.827275 |
1063947600000 | 1387.667899 |
1064034000000 | 1387.667899 |
1064120400000 | 1387.667899 |
1064206800000 | 1379.337963 |
1064293200000 | 1385.605236 |
1064379600000 | 1376.322496 |
1064466000000 | 1359.936456 |
1064552400000 | 1344.669616 |
1064638800000 | 1344.669616 |
1064725200000 | 1344.669616 |
1064811600000 | 1354.381143 |
1064898000000 | 1350.236843 |
1064984400000 | 1374.873734 |
1065070800000 | 1386.409241 |
1065157200000 | 1401.661757 |
1065243600000 | 1401.661757 |
1065330000000 | 1401.661757 |
1065416400000 | 1411.551088 |
1065502800000 | 1417.4802 |
1065589200000 | 1414.362978 |
1065675600000 | 1424.510005 |
1065762000000 | 1429.305986 |
1065848400000 | 1429.305986 |
1065934800000 | 1429.305986 |
1066021200000 | 1441.995485 |
1066107600000 | 1447.804263 |
1066194000000 | 1444.748921 |
1066280400000 | 1451.144458 |
1066366800000 | 1438.8518 |
1066453200000 | 1438.8518 |
1066539600000 | 1438.8518 |
1066626000000 | 1443.379544 |
1066712400000 | 1449.264968 |
1066798800000 | 1431.383625 |
1066885200000 | 1416.685014 |
1066971600000 | 1417.041265 |
1067058000000 | 1417.041265 |
1067144400000 | 1417.041265 |
1067234400000 | 1430.306804 |
1067320800000 | 1444.299884 |
1067407200000 | 1457.292613 |
1067493600000 | 1455.910976 |
1067580000000 | 1454.370035 |
1067666400000 | 1454.370035 |
1067752800000 | 1454.370035 |
1067839200000 | 1464.206159 |
1067925600000 | 1470.294317 |
1068012000000 | 1468.401676 |
1068098400000 | 1472.619005 |
1068184800000 | 1475.885019 |
1068271200000 | 1475.885019 |
1068357600000 | 1475.885019 |
1068444000000 | 1465.0714 |
1068530400000 | 1451.019349 |
1068616800000 | 1468.899506 |
1068703200000 | 1476.881175 |
1068789600000 | 1466.509603 |
1068876000000 | 1466.509603 |
1068962400000 | 1466.509603 |
1069048800000 | 1445.494435 |
1069135200000 | 1442.784501 |
1069221600000 | 1446.170385 |
1069308000000 | 1442.272182 |
1069394400000 | 1447.767027 |
1069480800000 | 1447.767027 |
1069567200000 | 1447.767027 |
1069653600000 | 1466.356438 |
1069740000000 | 1478.795806 |
1069826400000 | 1490.459326 |
1069912800000 | 1491.81976 |
1069999200000 | 1495.713454 |
1070085600000 | 1495.713454 |
1070172000000 | 1495.713454 |
1070258400000 | 1515.919244 |
1070344800000 | 1519.971872 |
1070431200000 | 1514.313426 |
1070517600000 | 1513.023596 |
1070604000000 | 1508.830014 |
1070690400000 | 1508.830014 |
1070776800000 | 1508.830014 |
1070863200000 | 1515.371208 |
1070949600000 | 1504.949516 |
1071036000000 | 1491.967943 |
1071122400000 | 1506.682714 |
1071208800000 | 1516.640998 |
1071295200000 | 1516.640998 |
1071381600000 | 1516.640998 |
1071468000000 | 1507.341316 |
1071554400000 | 1509.190855 |
1071640800000 | 1509.140495 |
1071727200000 | 1521.961257 |
1071813600000 | 1520.234351 |
1071900000000 | 1520.234351 |
1071986400000 | 1520.234351 |
1072072800000 | 1528.245194 |
1072159200000 | 1537.248319 |
1072245600000 | 1538.871469 |
1072332000000 | 1539.464156 |
1072418400000 | 1543.992729 |
1072504800000 | 1543.992729 |
1072591200000 | 1543.992729 |
1072677600000 | 1560.668618 |
1072764000000 | 1567.899322 |
1072850400000 | 1561.417614 |
1072936800000 | 1561.417614 |
1073023200000 | 1569.737604 |
1073109600000 | 1569.737604 |
1073196000000 | 1569.737604 |
1073282400000 | 1584.434245 |
1073368800000 | 1587.692373 |
1073455200000 | 1590.428546 |
1073541600000 | 1599.890848 |
1073628000000 | 1600.077786 |
1073714400000 | 1600.077786 |
1073800800000 | 1600.077786 |
1073887200000 | 1608.82246 |
1073973600000 | 1611.221512 |
1074060000000 | 1620.770216 |
1074146400000 | 1617.045943 |
1074232800000 | 1620.376573 |
1074319200000 | 1620.376573 |
1074405600000 | 1620.376573 |
1074492000000 | 1620.99683 |
1074578400000 | 1640.902521 |
1074664800000 | 1645.886506 |
1074751200000 | 1647.439764 |
1074837600000 | 1651.784766 |
1074924000000 | 1651.784766 |
1075010400000 | 1651.784766 |
1075096800000 | 1655.682148 |
1075183200000 | 1653.091989 |
1075269600000 | 1629.674818 |
1075356000000 | 1615.459427 |
1075442400000 | 1621.873177 |
1075528800000 | 1621.873177 |
1075615200000 | 1621.873177 |
1075701600000 | 1626.517038 |
1075788000000 | 1627.910154 |
1075874400000 | 1604.915079 |
1075960800000 | 1615.001967 |
1076047200000 | 1640.72419 |
1076133600000 | 1640.72419 |
1076220000000 | 1640.72419 |
1076306400000 | 1647.157081 |
1076392800000 | 1656.589414 |
1076479200000 | 1665.274728 |
1076565600000 | 1671.526115 |
1076652000000 | 1669.271996 |
1076738400000 | 1669.271996 |
1076824800000 | 1669.271996 |
1076911200000 | 1671.713733 |
1076997600000 | 1688.029056 |
1077084000000 | 1684.436607 |
1077170400000 | 1669.001997 |
1077256800000 | 1658.692725 |
1077343200000 | 1658.692725 |
1077429600000 | 1658.692725 |
1077516000000 | 1651.34401 |
1077602400000 | 1654.864123 |
1077688800000 | 1661.357327 |
1077775200000 | 1664.95746 |
1077861600000 | 1673.893434 |
1077948000000 | 1673.893434 |
1078034400000 | 1673.893434 |
1078120800000 | 1696.690632 |
1078207200000 | 1690.371962 |
1078293600000 | 1686.177943 |
1078380000000 | 1698.978266 |
1078466400000 | 1711.292644 |
1078552800000 | 1711.292644 |
1078639200000 | 1711.292644 |
1078725600000 | 1702.53816 |
1078812000000 | 1693.784429 |
1078898400000 | 1667.705853 |
1078984800000 | 1650.650244 |
1079071200000 | 1666.674817 |
1079157600000 | 1666.674817 |
1079244000000 | 1666.674817 |
1079330400000 | 1649.448114 |
1079416800000 | 1656.884058 |
1079503200000 | 1679.143064 |
1079589600000 | 1682.049953 |
1079676000000 | 1679.049112 |
1079762400000 | 1679.049112 |
1079848800000 | 1679.049112 |
1079935200000 | 1659.194444 |
1080021600000 | 1660.908433 |
1080108000000 | 1655.834967 |
1080194400000 | 1676.173936 |
1080280800000 | 1683.112158 |
1080367200000 | 1683.112158 |
1080453600000 | 1683.112158 |
1080540000000 | 1702.342947 |
1080626400000 | 1715.61647 |
1080712800000 | 1728.527062 |
1080799200000 | 1744.429384 |
1080885600000 | 1747.494922 |
1080972000000 | 1747.494922 |
1081058400000 | 1747.494922 |
1081141200000 | 1749.691044 |
1081227600000 | 1745.063943 |
1081314000000 | 1750.253165 |
1081400400000 | 1743.627075 |
1081486800000 | 1740.684217 |
1081573200000 | 1740.684217 |
1081659600000 | 1740.684217 |
1081746000000 | 1745.473264 |
1081832400000 | 1724.304139 |
1081918800000 | 1700.093194 |
1082005200000 | 1691.685676 |
1082091600000 | 1706.282882 |
1082178000000 | 1706.282882 |
1082264400000 | 1706.282882 |
1082350800000 | 1705.706808 |
1082437200000 | 1693.272227 |
1082523600000 | 1697.361152 |
1082610000000 | 1715.484632 |
1082696400000 | 1715.463291 |
1082782800000 | 1715.463291 |
1082869200000 | 1715.463291 |
1082955600000 | 1713.230506 |
1083042000000 | 1711.898036 |
1083128400000 | 1689.868923 |
1083214800000 | 1670.707359 |
1083301200000 | 1655.550943 |
1083387600000 | 1655.550943 |
1083474000000 | 1655.550943 |
1083560400000 | 1661.612761 |
1083646800000 | 1673.186172 |
1083733200000 | 1679.446465 |
1083819600000 | 1659.733543 |
1083906000000 | 1621.370226 |
1083992400000 | 1621.370226 |
1084078800000 | 1621.370226 |
1084165200000 | 1573.940916 |
1084251600000 | 1589.871642 |
1084338000000 | 1598.366594 |
1084424400000 | 1590.345407 |
1084510800000 | 1586.412632 |
1084597200000 | 1586.412632 |
1084683600000 | 1586.412632 |
1084770000000 | 1563.6839 |
1084856400000 | 1580.308139 |
1084942800000 | 1594.237501 |
1085029200000 | 1591.741086 |
1085115600000 | 1607.576694 |
1085202000000 | 1607.576694 |
1085288400000 | 1607.576694 |
1085374800000 | 1616.903535 |
1085461200000 | 1639.889138 |
1085547600000 | 1650.16228 |
1085634000000 | 1661.864177 |
1085720400000 | 1664.487313 |
1085806800000 | 1664.487313 |
1085893200000 | 1664.487313 |
1085979600000 | 1664.946729 |
1086066000000 | 1672.319535 |
1086152400000 | 1674.728854 |
1086238800000 | 1657.523184 |
1086325200000 | 1669.730428 |
1086411600000 | 1669.730428 |
1086498000000 | 1669.730428 |
1086584400000 | 1698.152183 |
1086670800000 | 1697.015001 |
1086757200000 | 1682.974748 |
1086843600000 | 1688.953428 |
1086930000000 | 1682.561235 |
1087016400000 | 1682.561235 |
1087102800000 | 1682.561235 |
1087189200000 | 1667.413609 |
1087275600000 | 1680.503072 |
1087362000000 | 1688.010768 |
1087448400000 | 1692.919804 |
1087534800000 | 1697.847428 |
1087621200000 | 1697.847428 |
1087707600000 | 1697.847428 |
1087794000000 | 1698.32749 |
1087880400000 | 1701.757385 |
1087966800000 | 1715.267844 |
1088053200000 | 1722.140669 |
1088139600000 | 1730.190884 |
1088226000000 | 1730.190884 |
1088312400000 | 1730.190884 |
1088398800000 | 1733.188272 |
1088485200000 | 1737.13828 |
1088571600000 | 1749.488894 |
1088658000000 | 1741.27938 |
1088744400000 | 1740.581076 |
1088830800000 | 1740.581076 |
1088917200000 | 1740.581076 |
1089003600000 | 1734.698409 |
1089090000000 | 1720.861294 |
1089176400000 | 1724.47269 |
1089262800000 | 1707.211239 |
1089349200000 | 1714.359878 |
1089435600000 | 1714.359878 |
1089522000000 | 1714.359878 |
1089608400000 | 1715.65333 |
1089694800000 | 1712.555695 |
1089781200000 | 1706.228931 |
1089867600000 | 1705.635641 |
1089954000000 | 1708.663492 |
1090040400000 | 1708.663492 |
1090126800000 | 1708.663492 |
1090213200000 | 1710.886339 |
1090299600000 | 1716.887556 |
1090386000000 | 1694.63835 |
1090472400000 | 1688.854219 |
1090558800000 | 1672.904691 |
1090645200000 | 1672.904691 |
1090731600000 | 1672.904691 |
1090818000000 | 1661.871278 |
1090904400000 | 1667.571297 |
1090990800000 | 1666.438386 |
1091077200000 | 1682.70318 |
1091163600000 | 1690.097927 |
1091250000000 | 1690.097927 |
1091336400000 | 1690.097927 |
1091422800000 | 1698.007133 |
1091509200000 | 1691.113153 |
1091595600000 | 1684.769476 |
1091682000000 | 1669.849632 |
1091768400000 | 1654.751698 |
1091854800000 | 1654.751698 |
1091941200000 | 1654.751698 |
1092027600000 | 1645.881607 |
1092114000000 | 1665.372368 |
1092200400000 | 1656.911451 |
1092286800000 | 1642.547569 |
1092373200000 | 1645.843819 |
1092459600000 | 1645.843819 |
1092546000000 | 1645.843819 |
1092632400000 | 1661.818429 |
1092718800000 | 1666.895983 |
1092805200000 | 1681.630524 |
1092891600000 | 1685.299048 |
1092978000000 | 1697.88721 |
1093064400000 | 1697.88721 |
1093150800000 | 1697.88721 |
1093237200000 | 1694.373565 |
1093323600000 | 1694.566972 |
1093410000000 | 1702.398208 |
1093496400000 | 1702.789778 |
1093582800000 | 1711.266549 |
1093669200000 | 1711.266549 |
1093755600000 | 1711.266549 |
1093842000000 | 1698.906998 |
1093928400000 | 1707.648618 |
1094014800000 | 1720.336476 |
1094101200000 | 1733.925828 |
1094187600000 | 1721.66512 |
1094274000000 | 1721.66512 |
1094360400000 | 1721.66512 |
1094446800000 | 1728.610963 |
1094533200000 | 1742.731345 |
1094619600000 | 1737.044861 |
1094706000000 | 1742.465788 |
1094792400000 | 1750.470669 |
1094878800000 | 1750.470669 |
1094965200000 | 1750.470669 |
1095051600000 | 1758.275239 |
1095138000000 | 1758.763853 |
1095224400000 | 1747.379365 |
1095310800000 | 1759.343929 |
1095397200000 | 1756.797843 |
1095483600000 | 1756.797843 |
1095570000000 | 1756.797843 |
1095656400000 | 1753.069855 |
1095742800000 | 1768.795953 |
1095829200000 | 1754.466068 |
1095915600000 | 1753.669296 |
1096002000000 | 1752.009209 |
1096088400000 | 1752.009209 |
1096174800000 | 1752.009209 |
1096261200000 | 1740.554595 |
1096347600000 | 1749.722988 |
1096434000000 | 1759.425972 |
1096520400000 | 1774.753328 |
1096606800000 | 1797.651839 |
1096693200000 | 1797.651839 |
1096779600000 | 1797.651839 |
1096866000000 | 1803.501749 |
1096952400000 | 1805.845916 |
1097038800000 | 1815.960304 |
1097125200000 | 1806.061861 |
1097211600000 | 1801.577597 |
1097298000000 | 1801.577597 |
1097384400000 | 1801.577597 |
1097470800000 | 1803.16012 |
1097557200000 | 1794.169757 |
1097643600000 | 1775.087326 |
1097730000000 | 1766.186011 |
1097816400000 | 1774.279431 |
1097902800000 | 1774.279431 |
1097989200000 | 1774.279431 |
1098075600000 | 1775.862394 |
1098162000000 | 1767.900445 |
1098248400000 | 1770.275283 |
1098334800000 | 1779.503837 |
1098421200000 | 1772.851113 |
1098507600000 | 1772.851113 |
1098594000000 | 1772.851113 |
1098680400000 | 1779.589632 |
1098766800000 | 1794.135994 |
1098853200000 | 1808.34736 |
1098939600000 | 1809.109638 |
1099026000000 | 1807.963312 |
1099112400000 | 1807.963312 |
1099198800000 | 1807.963312 |
1099288800000 | 1813.368039 |
1099375200000 | 1817.21644 |
1099461600000 | 1844.643436 |
1099548000000 | 1862.846691 |
1099634400000 | 1875.151325 |
1099720800000 | 1875.151325 |
1099807200000 | 1875.151325 |
1099893600000 | 1871.797137 |
1099980000000 | 1877.31878 |
1100066400000 | 1880.680598 |
1100152800000 | 1890.8335 |
1100239200000 | 1910.21038 |
1100325600000 | 1910.21038 |
1100412000000 | 1910.21038 |
1100498400000 | 1916.660073 |
1100584800000 | 1911.503357 |
1100671200000 | 1925.100236 |
1100757600000 | 1920.048046 |
1100844000000 | 1915.819422 |
1100930400000 | 1915.819422 |
1101016800000 | 1915.819422 |
1101103200000 | 1925.118251 |
1101189600000 | 1934.239488 |
1101276000000 | 1950.483324 |
1101362400000 | 1956.052971 |
1101448800000 | 1959.229934 |
1101535200000 | 1959.229934 |
1101621600000 | 1959.229934 |
1101708000000 | 1966.161808 |
1101794400000 | 1964.590761 |
1101880800000 | 1981.294157 |
1101967200000 | 1980.236822 |
1102053600000 | 1986.176216 |
1102140000000 | 1986.176216 |
1102226400000 | 1986.176216 |
1102312800000 | 1981.493076 |
1102399200000 | 1962.135715 |
1102485600000 | 1954.950662 |
1102572000000 | 1952.425222 |
1102658400000 | 1957.495454 |
1102744800000 | 1957.495454 |
1102831200000 | 1957.495454 |
1102917600000 | 1969.729361 |
1103004000000 | 1977.616351 |
1103090400000 | 2002.415591 |
1103176800000 | 1993.482354 |
1103263200000 | 1994.742483 |
1103349600000 | 1994.742483 |
1103436000000 | 1994.742483 |
1103522400000 | 1997.062052 |
1103608800000 | 2008.956298 |
1103695200000 | 2015.023954 |
1103781600000 | 2022.343564 |
1103868000000 | 2025.596276 |
1103954400000 | 2025.596276 |
1104040800000 | 2025.596276 |
1104127200000 | 2025.435337 |
1104213600000 | 2040.825394 |
1104300000000 | 2040.893617 |
1104386400000 | 2050.941397 |
1104472800000 | 2053.878708 |
1104559200000 | 2053.878708 |
1104645600000 | 2053.878708 |
1104732000000 | 2030.000529 |
1104818400000 | 2004.081472 |
1104904800000 | 1980.985771 |
1104991200000 | 1980.18335 |
1105077600000 | 1972.357561 |
1105164000000 | 1972.357561 |
1105250400000 | 1972.357561 |
1105336800000 | 1984.456639 |
1105423200000 | 1984.610707 |
1105509600000 | 1998.383016 |
1105596000000 | 1994.360541 |
1105682400000 | 2004.872056 |
1105768800000 | 2004.872056 |
1105855200000 | 2004.872056 |
1105941600000 | 2010.148432 |
1106028000000 | 2020.76504 |
1106114400000 | 2015.90082 |
1106200800000 | 2000.648773 |
1106287200000 | 2000.298949 |
1106373600000 | 2000.298949 |
1106460000000 | 2000.298949 |
1106546400000 | 1995.882931 |
1106632800000 | 1993.15325 |
1106719200000 | 2017.867373 |
1106805600000 | 2018.682305 |
1106892000000 | 2010.916166 |
1106978400000 | 2010.916166 |
1107064800000 | 2010.916166 |
1107151200000 | 2037.131998 |
1107237600000 | 2048.196001 |
1107324000000 | 2060.98687 |
1107410400000 | 2055.298885 |
1107496800000 | 2072.347583 |
1107583200000 | 2072.347583 |
1107669600000 | 2072.347583 |
1107756000000 | 2068.616149 |
1107842400000 | 2066.099372 |
1107928800000 | 2051.937572 |
1108015200000 | 2059.771237 |
1108101600000 | 2073.251507 |
1108188000000 | 2073.251507 |
1108274400000 | 2073.251507 |
1108360800000 | 2081.455371 |
1108447200000 | 2082.366253 |
1108533600000 | 2081.170674 |
1108620000000 | 2074.717029 |
1108706400000 | 2075.949814 |
1108792800000 | 2075.949814 |
1108879200000 | 2075.949814 |
1108965600000 | 2075.35611 |
1109052000000 | 2059.510451 |
1109138400000 | 2057.481186 |
1109224800000 | 2069.486957 |
1109311200000 | 2096.90041 |
1109397600000 | 2096.90041 |
1109484000000 | 2096.90041 |
1109570400000 | 2104.028643 |
1109656800000 | 2112.47144 |
1109743200000 | 2108.677293 |
1109829600000 | 2113.099957 |
1109916000000 | 2137.746869 |
1110002400000 | 2137.746869 |
1110088800000 | 2137.746869 |
1110175200000 | 2136.311549 |
1110261600000 | 2132.623041 |
1110348000000 | 2122.566105 |
1110434400000 | 2113.859171 |
1110520800000 | 2121.85145 |
1110607200000 | 2121.85145 |
1110693600000 | 2121.85145 |
1110780000000 | 2120.627678 |
1110866400000 | 2116.93814 |
1110952800000 | 2114.423674 |
1111039200000 | 2114.747545 |
1111125600000 | 2110.400064 |
1111212000000 | 2110.400064 |
1111298400000 | 2110.400064 |
1111384800000 | 2104.078182 |
1111471200000 | 2101.05108 |
1111557600000 | 2074.705046 |
1111644000000 | 2075.376386 |
1111730400000 | 2075.485295 |
1111816800000 | 2075.485295 |
1111903200000 | 2075.485295 |
1111989600000 | 2070.888568 |
1112076000000 | 2051.186607 |
1112162400000 | 2065.924959 |
1112248800000 | 2083.911416 |
1112335200000 | 2082.733892 |
1112421600000 | 2082.733892 |
1112508000000 | 2082.733892 |
1112590800000 | 2074.617643 |
1112677200000 | 2079.284112 |
1112763600000 | 2085.971028 |
1112850000000 | 2095.240367 |
1112936400000 | 2081.346507 |
1113022800000 | 2081.346507 |
1113109200000 | 2081.346507 |
1113195600000 | 2077.223517 |
1113282000000 | 2079.28553 |
1113368400000 | 2068.088242 |
1113454800000 | 2038.709351 |
1113541200000 | 2012.558555 |
1113627600000 | 2012.558555 |
1113714000000 | 2012.558555 |
1113800400000 | 1996.498838 |
1113886800000 | 2029.378446 |
1113973200000 | 2016.583732 |
1114059600000 | 2032.019976 |
1114146000000 | 2032.177454 |
1114232400000 | 2032.177454 |
1114318800000 | 2032.177454 |
1114405200000 | 2046.110829 |
1114491600000 | 2026.548967 |
1114578000000 | 2024.726519 |
1114664400000 | 2002.19028 |
1114750800000 | 2016.828015 |
1114837200000 | 2016.828015 |
1114923600000 | 2016.828015 |
1115010000000 | 2025.760492 |
1115096400000 | 2025.745218 |
1115182800000 | 2049.062486 |
1115269200000 | 2052.057716 |
1115355600000 | 2056.056658 |
1115442000000 | 2056.056658 |
1115528400000 | 2056.056658 |
1115614800000 | 2064.262388 |
1115701200000 | 2053.306018 |
1115787600000 | 2050.291351 |
1115874000000 | 2026.454593 |
1115960400000 | 2011.147762 |
1116046800000 | 2011.147762 |
1116133200000 | 2011.147762 |
1116219600000 | 2022.487435 |
1116306000000 | 2025.305961 |
1116392400000 | 2044.89945 |
1116478800000 | 2057.745584 |
1116565200000 | 2052.34975 |
1116651600000 | 2052.34975 |
1116738000000 | 2052.34975 |
1116824400000 | 2064.797317 |
1116910800000 | 2065.612398 |
1116997200000 | 2049.727235 |
1117083600000 | 2063.510221 |
1117170000000 | 2073.528546 |
1117256400000 | 2073.528546 |
1117342800000 | 2073.528546 |
1117429200000 | 2079.503803 |
1117515600000 | 2082.355867 |
1117602000000 | 2094.919507 |
1117688400000 | 2100.078913 |
1117774800000 | 2100.848697 |
1117861200000 | 2100.848697 |
1117947600000 | 2100.848697 |
1118034000000 | 2108.61936 |
1118120400000 | 2113.611421 |
1118206800000 | 2113.807964 |
1118293200000 | 2111.936951 |
1118379600000 | 2116.482456 |
1118466000000 | 2116.482456 |
1118552400000 | 2116.482456 |
1118638800000 | 2118.781298 |
1118725200000 | 2128.844321 |
1118811600000 | 2138.324279 |
1118898000000 | 2150.373917 |
1118984400000 | 2155.875536 |
1119070800000 | 2155.875536 |
1119157200000 | 2155.875536 |
1119243600000 | 2150.95037 |
1119330000000 | 2151.735792 |
1119416400000 | 2156.069934 |
1119502800000 | 2143.517826 |
1119589200000 | 2132.39391 |
1119675600000 | 2132.39391 |
1119762000000 | 2132.39391 |
1119848400000 | 2128.790596 |
1119934800000 | 2146.962328 |
1120021200000 | 2149.486375 |
1120107600000 | 2147.37744 |
1120194000000 | 2147.566305 |
1120280400000 | 2147.566305 |
1120366800000 | 2147.566305 |
1120453200000 | 2148.445382 |
1120539600000 | 2160.465229 |
1120626000000 | 2160.016692 |
1120712400000 | 2155.541255 |
1120798800000 | 2180.638267 |
1120885200000 | 2180.638267 |
1120971600000 | 2180.638267 |
1121058000000 | 2205.679202 |
1121144400000 | 2217.283193 |
1121230800000 | 2205.683527 |
1121317200000 | 2201.784853 |
1121403600000 | 2198.485393 |
1121490000000 | 2198.485393 |
1121576400000 | 2198.485393 |
1121662800000 | 2194.045462 |
1121749200000 | 2209.208637 |
1121835600000 | 2221.679312 |
1121922000000 | 2221.591865 |
1122008400000 | 2239.172589 |
1122094800000 | 2239.172589 |
1122181200000 | 2239.172589 |
1122267600000 | 2228.830197 |
1122354000000 | 2225.398303 |
1122440400000 | 2235.604998 |
1122526800000 | 2251.856267 |
1122613200000 | 2259.534776 |
1122699600000 | 2259.534776 |
1122786000000 | 2259.534776 |
1122872400000 | 2270.80298 |
1122958800000 | 2289.94496 |
1123045200000 | 2290.552036 |
1123131600000 | 2273.804861 |
1123218000000 | 2247.039302 |
1123304400000 | 2247.039302 |
1123390800000 | 2247.039302 |
1123477200000 | 2249.537155 |
1123563600000 | 2256.162258 |
1123650000000 | 2273.343818 |
1123736400000 | 2291.018094 |
1123822800000 | 2284.003966 |
1123909200000 | 2284.003966 |
1123995600000 | 2284.003966 |
1124082000000 | 2291.299325 |
1124168400000 | 2276.872384 |
1124254800000 | 2267.995733 |
1124341200000 | 2248.206109 |
1124427600000 | 2251.488258 |
1124514000000 | 2251.488258 |
1124600400000 | 2251.488258 |
1124686800000 | 2275.581934 |
1124773200000 | 2271.862157 |
1124859600000 | 2270.157031 |
1124946000000 | 2273.307122 |
1125032400000 | 2266.843628 |
1125118800000 | 2266.843628 |
1125205200000 | 2266.843628 |
1125291600000 | 2266.215497 |
1125378000000 | 2264.292317 |
1125464400000 | 2295.720989 |
1125550800000 | 2325.436582 |
1125637200000 | 2321.938472 |
1125723600000 | 2321.938472 |
1125810000000 | 2321.938472 |
1125896400000 | 2326.231667 |
1125982800000 | 2337.992252 |
1126069200000 | 2343.331111 |
1126155600000 | 2330.894757 |
1126242000000 | 2352.988623 |
1126328400000 | 2352.988623 |
1126414800000 | 2352.988623 |
1126501200000 | 2355.302331 |
1126587600000 | 2342.557142 |
1126674000000 | 2340.556468 |
1126760400000 | 2337.650527 |
1126846800000 | 2346.208129 |
1126933200000 | 2346.208129 |
1127019600000 | 2346.208129 |
1127106000000 | 2343.384363 |
1127192400000 | 2338.06238 |
1127278800000 | 2325.849673 |
1127365200000 | 2318.747772 |
1127451600000 | 2314.822722 |
1127538000000 | 2314.822722 |
1127624400000 | 2314.822722 |
1127710800000 | 2331.09395 |
1127797200000 | 2326.330932 |
1127883600000 | 2334.29256 |
1127970000000 | 2356.702754 |
1128056400000 | 2365.544853 |
1128142800000 | 2365.544853 |
1128229200000 | 2365.544853 |
1128315600000 | 2365.485516 |
1128402000000 | 2358.14988 |
1128488400000 | 2315.947206 |
1128574800000 | 2290.575729 |
1128661200000 | 2301.462199 |
1128747600000 | 2301.462199 |
1128834000000 | 2301.462199 |
1128920400000 | 2288.904027 |
1129006800000 | 2286.703757 |
1129093200000 | 2269.782761 |
1129179600000 | 2247.6981 |
1129266000000 | 2265.942493 |
1129352400000 | 2265.942493 |
1129438800000 | 2265.942493 |
1129525200000 | 2267.611077 |
1129611600000 | 2243.608478 |
1129698000000 | 2251.072183 |
1129784400000 | 2233.257452 |
1129870800000 | 2231.997001 |
1129957200000 | 2231.997001 |
1130043600000 | 2231.997001 |
1130130000000 | 2259.635728 |
1130216400000 | 2269.911096 |
1130302800000 | 2265.15206 |
1130389200000 | 2242.033828 |
1130475600000 | 2257.413977 |
1130562000000 | 2257.413977 |
1130648400000 | 2257.413977 |
1130738400000 | 2288.226229 |
1130824800000 | 2294.875135 |
1130911200000 | 2325.613399 |
1130997600000 | 2334.127806 |
1131084000000 | 2319.274111 |
1131170400000 | 2319.274111 |
1131256800000 | 2319.274111 |
1131343200000 | 2326.776519 |
1131429600000 | 2320.822241 |
1131516000000 | 2322.176616 |
1131602400000 | 2323.663834 |
1131688800000 | 2332.456065 |
1131775200000 | 2332.456065 |
1131861600000 | 2332.456065 |
1131948000000 | 2325.765403 |
1132034400000 | 2308.610827 |
1132120800000 | 2311.491906 |
1132207200000 | 2341.003349 |
1132293600000 | 2347.849825 |
1132380000000 | 2347.849825 |
1132466400000 | 2347.849825 |
1132552800000 | 2366.544362 |
1132639200000 | 2374.422561 |
1132725600000 | 2390.508767 |
1132812000000 | 2390.826841 |
1132898400000 | 2388.79684 |
1132984800000 | 2388.79684 |
1133071200000 | 2388.79684 |
1133157600000 | 2373.402586 |
1133244000000 | 2379.565086 |
1133330400000 | 2386.380186 |
1133416800000 | 2413.02862 |
1133503200000 | 2423.17272 |
1133589600000 | 2423.17272 |
1133676000000 | 2423.17272 |
1133762400000 | 2431.251132 |
1133848800000 | 2433.094126 |
1133935200000 | 2426.263187 |
1134021600000 | 2426.857796 |
1134108000000 | 2439.280892 |
1134194400000 | 2439.280892 |
1134280800000 | 2439.280892 |
1134367200000 | 2455.468131 |
1134453600000 | 2457.862781 |
1134540000000 | 2470.318099 |
1134626400000 | 2451.952118 |
1134712800000 | 2455.265736 |
1134799200000 | 2455.265736 |
1134885600000 | 2455.265736 |
1134972000000 | 2439.98196 |
1135058400000 | 2441.910782 |
1135144800000 | 2454.614791 |
1135231200000 | 2467.763087 |
1135317600000 | 2475.036068 |
1135404000000 | 2475.036068 |
1135490400000 | 2475.036068 |
1135576800000 | 2478.027685 |
1135663200000 | 2457.444586 |
1135749600000 | 2470.454005 |
1135836000000 | 2472.628767 |
1135922400000 | 2460.155636 |
1136008800000 | 2460.155636 |
1136095200000 | 2460.155636 |
1136181600000 | 2461.421754 |
1136268000000 | 2498.609641 |
1136354400000 | 2525.958628 |
1136440800000 | 2531.786635 |
1136527200000 | 2553.834837 |
1136613600000 | 2553.834837 |
1136700000000 | 2553.834837 |
1136786400000 | 2566.585184 |
1136872800000 | 2567.723841 |
1136959200000 | 2577.738664 |
1137045600000 | 2571.052745 |
1137132000000 | 2573.903958 |
1137218400000 | 2573.903958 |
1137304800000 | 2573.903958 |
1137391200000 | 2575.189117 |
1137477600000 | 2549.482052 |
1137564000000 | 2528.033431 |
1137650400000 | 2563.384641 |
1137736800000 | 2547.985456 |
1137823200000 | 2547.985456 |
1137909600000 | 2547.985456 |
1137996000000 | 2550.026466 |
1138082400000 | 2571.072322 |
1138168800000 | 2574.893956 |
1138255200000 | 2598.488204 |
1138341600000 | 2614.603154 |
1138428000000 | 2614.603154 |
1138514400000 | 2614.603154 |
1138600800000 | 2616.821891 |
1138687200000 | 2628.688073 |
1138773600000 | 2630.602968 |
1138860000000 | 2614.721026 |
1138946400000 | 2601.638908 |
1139032800000 | 2601.638908 |
1139119200000 | 2601.638908 |
1139205600000 | 2612.548655 |
1139292000000 | 2593.124468 |
1139378400000 | 2584.174767 |
1139464800000 | 2586.184657 |
1139551200000 | 2578.078431 |
1139637600000 | 2578.078431 |
1139724000000 | 2578.078431 |
1139810400000 | 2553.440711 |
1139896800000 | 2572.791849 |
1139983200000 | 2583.904004 |
1140069600000 | 2597.094958 |
1140156000000 | 2597.157955 |
1140242400000 | 2597.157955 |
1140328800000 | 2597.157955 |
1140415200000 | 2593.727583 |
1140501600000 | 2598.159714 |
1140588000000 | 2613.428613 |
1140674400000 | 2626.42341 |
1140760800000 | 2639.251694 |
1140847200000 | 2639.251694 |
1140933600000 | 2639.251694 |
1141020000000 | 2645.383145 |
1141106400000 | 2629.156834 |
1141192800000 | 2647.702386 |
1141279200000 | 2645.84366 |
1141365600000 | 2639.463993 |
1141452000000 | 2639.463993 |
1141538400000 | 2639.463993 |
1141624800000 | 2626.728717 |
1141711200000 | 2594.625523 |
1141797600000 | 2588.931821 |
1141884000000 | 2597.033844 |
1141970400000 | 2607.971825 |
1142056800000 | 2607.971825 |
1142143200000 | 2607.971825 |
1142229600000 | 2625.601665 |
1142316000000 | 2654.561681 |
1142402400000 | 2672.583854 |
1142488800000 | 2682.743192 |
1142575200000 | 2691.38181 |
1142661600000 | 2691.38181 |
1142748000000 | 2691.38181 |
1142834400000 | 2694.984919 |
1142920800000 | 2675.60831 |
1143007200000 | 2698.175336 |
1143093600000 | 2695.174298 |
1143180000000 | 2708.606941 |
1143266400000 | 2708.606941 |
1143352800000 | 2708.606941 |
1143439200000 | 2719.235315 |
1143525600000 | 2715.062636 |
1143612000000 | 2734.47226 |
1143698400000 | 2747.399263 |
1143784800000 | 2740.866251 |
1143871200000 | 2740.866251 |
1143957600000 | 2740.866251 |
1144040400000 | 2747.256341 |
1144126800000 | 2762.654691 |
1144213200000 | 2770.866459 |
1144299600000 | 2781.812256 |
1144386000000 | 2763.282851 |
1144472400000 | 2763.282851 |
1144558800000 | 2763.282851 |
1144645200000 | 2757.394636 |
1144731600000 | 2733.57643 |
1144818000000 | 2730.147772 |
1144904400000 | 2733.272949 |
1144990800000 | 2731.916911 |
1145077200000 | 2731.916911 |
1145163600000 | 2731.916911 |
1145250000000 | 2742.013355 |
1145336400000 | 2781.380773 |
1145422800000 | 2805.746082 |
1145509200000 | 2797.348672 |
1145595600000 | 2808.005281 |
1145682000000 | 2808.005281 |
1145768400000 | 2808.005281 |
1145854800000 | 2794.934039 |
1145941200000 | 2794.022056 |
1146027600000 | 2800.235931 |
1146114000000 | 2798.314255 |
1146200400000 | 2811.179806 |
1146286800000 | 2811.179806 |
1146373200000 | 2811.179806 |
1146459600000 | 2816.182211 |
1146546000000 | 2836.861309 |
1146632400000 | 2832.518338 |
1146718800000 | 2850.711112 |
1146805200000 | 2879.211131 |
1146891600000 | 2879.211131 |
1146978000000 | 2879.211131 |
1147064400000 | 2891.794601 |
1147150800000 | 2895.244204 |
1147237200000 | 2886.384486 |
1147323600000 | 2852.936663 |
1147410000000 | 2809.571969 |
1147496400000 | 2809.571969 |
1147582800000 | 2809.571969 |
1147669200000 | 2778.647508 |
1147755600000 | 2771.106517 |
1147842000000 | 2739.390992 |
1147928400000 | 2705.946995 |
1148014800000 | 2700.399561 |
1148101200000 | 2700.399561 |
1148187600000 | 2700.399561 |
1148274000000 | 2665.282338 |
1148360400000 | 2671.853092 |
1148446800000 | 2655.76884 |
1148533200000 | 2690.40059 |
1148619600000 | 2715.295818 |
1148706000000 | 2715.295818 |
1148792400000 | 2715.295818 |
1148878800000 | 2722.982347 |
1148965200000 | 2689.189509 |
1149051600000 | 2702.083891 |
1149138000000 | 2724.916288 |
1149224400000 | 2752.3258 |
1149310800000 | 2752.3258 |
1149397200000 | 2752.3258 |
1149483600000 | 2704.617046 |
1149570000000 | 2660.825379 |
1149656400000 | 2639.391389 |
1149742800000 | 2595.982408 |
1149829200000 | 2607.266503 |
1149915600000 | 2607.266503 |
1150002000000 | 2607.266503 |
1150088400000 | 2570.144697 |
1150174800000 | 2515.632572 |
1150261200000 | 2527.87447 |
1150347600000 | 2591.82142 |
1150434000000 | 2589.276078 |
1150520400000 | 2589.276078 |
1150606800000 | 2589.276078 |
1150693200000 | 2560.922933 |
1150779600000 | 2555.891027 |
1150866000000 | 2578.597667 |
1150952400000 | 2581.631454 |
1151038800000 | 2581.42686 |
1151125200000 | 2581.42686 |
1151211600000 | 2581.42686 |
1151298000000 | 2598.327683 |
1151384400000 | 2585.475093 |
1151470800000 | 2580.518914 |
1151557200000 | 2638.246732 |
1151643600000 | 2682.62531 |
1151730000000 | 2682.62531 |
1151816400000 | 2682.62531 |
1151902800000 | 2697.147016 |
1151989200000 | 2702.512123 |
1152075600000 | 2668.839346 |
1152162000000 | 2677.647086 |
1152248400000 | 2668.693515 |
1152334800000 | 2668.693515 |
1152421200000 | 2668.693515 |
1152507600000 | 2667.476442 |
1152594000000 | 2667.367799 |
1152680400000 | 2638.247332 |
1152766800000 | 2601.503133 |
1152853200000 | 2576.2831 |
1152939600000 | 2576.2831 |
1153026000000 | 2576.2831 |
1153112400000 | 2549.850764 |
1153198800000 | 2542.923009 |
1153285200000 | 2587.74648 |
1153371600000 | 2578.167293 |
1153458000000 | 2552.10453 |
1153544400000 | 2552.10453 |
1153630800000 | 2552.10453 |
1153717200000 | 2580.863343 |
1153803600000 | 2601.93889 |
1153890000000 | 2598.481693 |
1153976400000 | 2606.166313 |
1154062800000 | 2636.564954 |
1154149200000 | 2636.564954 |
1154235600000 | 2636.564954 |
1154322000000 | 2651.086475 |
1154408400000 | 2633.428208 |
1154494800000 | 2654.254838 |
1154581200000 | 2656.560684 |
1154667600000 | 2666.093463 |
1154754000000 | 2666.093463 |
1154840400000 | 2666.093463 |
1154926800000 | 2646.520657 |
1155013200000 | 2639.670459 |
1155099600000 | 2634.456027 |
1155186000000 | 2632.547255 |
1155272400000 | 2625.168528 |
1155358800000 | 2625.168528 |
1155445200000 | 2625.168528 |
1155531600000 | 2631.022391 |
1155618000000 | 2662.368231 |
1155704400000 | 2693.113979 |
1155790800000 | 2697.58261 |
1155877200000 | 2698.261916 |
1155963600000 | 2698.261916 |
1156050000000 | 2698.261916 |
1156136400000 | 2693.447819 |
1156222800000 | 2696.930304 |
1156309200000 | 2681.326731 |
1156395600000 | 2678.760303 |
1156482000000 | 2675.538759 |
1156568400000 | 2675.538759 |
1156654800000 | 2675.538759 |
1156741200000 | 2684.050025 |
1156827600000 | 2701.435804 |
1156914000000 | 2713.672967 |
1157000400000 | 2721.041778 |
1157086800000 | 2730.028539 |
1157173200000 | 2730.028539 |
1157259600000 | 2730.028539 |
1157346000000 | 2744.595617 |
1157432400000 | 2747.614179 |
1157518800000 | 2712.548944 |
1157605200000 | 2690.679162 |
1157691600000 | 2691.931917 |
1157778000000 | 2691.931917 |
1157864400000 | 2691.931917 |
1157950800000 | 2675.376685 |
1158037200000 | 2706.004766 |
1158123600000 | 2715.124352 |
1158210000000 | 2717.777788 |
1158296400000 | 2715.542856 |
1158382800000 | 2715.542856 |
1158469200000 | 2715.542856 |
1158555600000 | 2720.107174 |
1158642000000 | 2717.327031 |
1158728400000 | 2725.061963 |
1158814800000 | 2719.902721 |
1158901200000 | 2704.79623 |
1158987600000 | 2704.79623 |
1159074000000 | 2704.79623 |
1159160400000 | 2710.654373 |
1159246800000 | 2719.253876 |
1159333200000 | 2742.477978 |
1159419600000 | 2744.142145 |
1159506000000 | 2733.393346 |
1159592400000 | 2733.393346 |
1159678800000 | 2733.393346 |
1159765200000 | 2731.750377 |
1159851600000 | 2719.844794 |
1159938000000 | 2736.079791 |
1160024400000 | 2770.773384 |
1160110800000 | 2757.975468 |
1160197200000 | 2757.975468 |
1160283600000 | 2757.975468 |
1160370000000 | 2765.537484 |
1160456400000 | 2766.127211 |
1160542800000 | 2754.81632 |
1160629200000 | 2783.060517 |
1160715600000 | 2799.196857 |
1160802000000 | 2799.196857 |
1160888400000 | 2799.196857 |
1160974800000 | 2822.196026 |
1161061200000 | 2807.923229 |
1161147600000 | 2809.628991 |
1161234000000 | 2826.76216 |
1161320400000 | 2824.01874 |
1161406800000 | 2824.01874 |
1161493200000 | 2824.01874 |
1161579600000 | 2825.14722 |
1161666000000 | 2828.076313 |
1161752400000 | 2841.570198 |
1161838800000 | 2864.744626 |
1161925200000 | 2849.018969 |
1162011600000 | 2849.018969 |
1162098000000 | 2849.018969 |
1162188000000 | 2846.901492 |
1162274400000 | 2849.216236 |
1162360800000 | 2823.152178 |
1162447200000 | 2819.045345 |
1162533600000 | 2822.12398 |
1162620000000 | 2822.12398 |
1162706400000 | 2822.12398 |
1162792800000 | 2845.381895 |
1162879200000 | 2856.943846 |
1162965600000 | 2851.90431 |
1163052000000 | 2836.8197 |
1163138400000 | 2852.758421 |
1163224800000 | 2852.758421 |
1163311200000 | 2852.758421 |
1163397600000 | 2847.420696 |
1163484000000 | 2878.719486 |
1163570400000 | 2892.747251 |
1163656800000 | 2891.117297 |
1163743200000 | 2889.022123 |
1163829600000 | 2889.022123 |
1163916000000 | 2889.022123 |
1164002400000 | 2877.415496 |
1164088800000 | 2892.099296 |
1164175200000 | 2914.274504 |
1164261600000 | 2915.50677 |
1164348000000 | 2922.025024 |
1164434400000 | 2922.025024 |
1164520800000 | 2922.025024 |
1164607200000 | 2893.908584 |
1164693600000 | 2895.312794 |
1164780000000 | 2930.84886 |
1164866400000 | 2950.955093 |
1164952800000 | 2950.349835 |
1165039200000 | 2950.349835 |
1165125600000 | 2950.349835 |
1165212000000 | 2975.251275 |
1165298400000 | 2981.788418 |
1165384800000 | 2989.68142 |
1165471200000 | 2985.728663 |
1165557600000 | 2985.993632 |
1165644000000 | 2985.993632 |
1165730400000 | 2985.993632 |
1165816800000 | 2986.532788 |
1165903200000 | 2980.999802 |
1165989600000 | 2986.252218 |
1166076000000 | 2997.790826 |
1166162400000 | 2995.948153 |
1166248800000 | 2995.948153 |
1166335200000 | 2995.948153 |
1166421600000 | 2979.305334 |
1166508000000 | 2979.295049 |
1166594400000 | 2997.276872 |
1166680800000 | 2991.223447 |
1166767200000 | 2986.602585 |
1166853600000 | 2986.602585 |
1166940000000 | 2986.602585 |
1167026400000 | 2982.383262 |
1167112800000 | 2997.485737 |
1167199200000 | 3021.977469 |
1167285600000 | 3019.988458 |
1167372000000 | 3009.352659 |
1167458400000 | 3009.352659 |
1167544800000 | 3009.352659 |
1167631200000 | 3009.352659 |
1167717600000 | 3020.11179 |
1167804000000 | 3004.987379 |
1167890400000 | 2993.6943 |
1167976800000 | 2965.004542 |
1168063200000 | 2965.004542 |
1168149600000 | 2965.004542 |
1168236000000 | 2972.777304 |
1168322400000 | 2976.439311 |
1168408800000 | 2967.764138 |
1168495200000 | 2986.149356 |
1168581600000 | 3010.335283 |
1168668000000 | 3010.335283 |
1168754400000 | 3010.335283 |
1168840800000 | 3026.722215 |
1168927200000 | 3020.525705 |
1169013600000 | 3023.215453 |
1169100000000 | 3010.012086 |
1169186400000 | 3027.33495 |
1169272800000 | 3027.33495 |
1169359200000 | 3027.33495 |
1169445600000 | 3023.369399 |
1169532000000 | 3041.703001 |
1169618400000 | 3057.427745 |
1169704800000 | 3032.976986 |
1169791200000 | 3029.642418 |
1169877600000 | 3029.642418 |
1169964000000 | 3029.642418 |
1170050400000 | 3040.705157 |
1170136800000 | 3055.591715 |
1170223200000 | 3064.223001 |
1170309600000 | 3094.147433 |
1170396000000 | 3097.754519 |
1170482400000 | 3097.754519 |
1170568800000 | 3097.754519 |
1170655200000 | 3093.869453 |
1170741600000 | 3105.667172 |
1170828000000 | 3115.473353 |
1170914400000 | 3100.057182 |
1171000800000 | 3087.652612 |
1171087200000 | 3087.652612 |
1171173600000 | 3087.652612 |
1171260000000 | 3080.250804 |
1171346400000 | 3107.143304 |
1171432800000 | 3128.00143 |
1171519200000 | 3145.672862 |
1171605600000 | 3151.513126 |
1171692000000 | 3151.513126 |
1171778400000 | 3151.513126 |
1171864800000 | 3158.09204 |
1171951200000 | 3167.162935 |
1172037600000 | 3172.143678 |
1172124000000 | 3181.5817 |
1172210400000 | 3185.125374 |
1172296800000 | 3185.125374 |
1172383200000 | 3185.125374 |
1172469600000 | 3187.788128 |
1172556000000 | 3109.089878 |
1172642400000 | 3087.261132 |
1172728800000 | 3075.340771 |
1172815200000 | 3048.996136 |
1172901600000 | 3048.996136 |
1172988000000 | 3048.996136 |
1173074400000 | 2971.532118 |
1173160800000 | 3025.960275 |
1173247200000 | 3036.071398 |
1173333600000 | 3056.060125 |
1173420000000 | 3065.873556 |
1173506400000 | 3065.873556 |
1173592800000 | 3065.873556 |
1173675600000 | 3080.857911 |
1173762000000 | 3034.131989 |
1173848400000 | 3016.957515 |
1173934800000 | 3048.774269 |
1174021200000 | 3045.553462 |
1174107600000 | 3045.553462 |
1174194000000 | 3045.553462 |
1174280400000 | 3070.294779 |
1174366800000 | 3090.125111 |
1174453200000 | 3122.766261 |
1174539600000 | 3144.444159 |
1174626000000 | 3149.819396 |
1174712400000 | 3149.819396 |
1174798800000 | 3149.819396 |
1174885200000 | 3157.302987 |
1174971600000 | 3139.113752 |
1175058000000 | 3133.597656 |
1175144400000 | 3141.259127 |
1175230800000 | 3149.401201 |
1175317200000 | 3149.401201 |
1175403600000 | 3149.401201 |
1175490000000 | 3154.583482 |
1175576400000 | 3177.170882 |
1175662800000 | 3186.620635 |
1175749200000 | 3196.425563 |
1175835600000 | 3195.010092 |
1175922000000 | 3195.010092 |
1176008400000 | 3195.010092 |
1176094800000 | 3192.229447 |
1176181200000 | 3210.520265 |
1176267600000 | 3201.599094 |
1176354000000 | 3219.04467 |
1176440400000 | 3224.746762 |
1176526800000 | 3224.746762 |
1176613200000 | 3224.746762 |
1176699600000 | 3262.46888 |
1176786000000 | 3260.931241 |
1176872400000 | 3263.161101 |
1176958800000 | 3242.644166 |
1177045200000 | 3264.364839 |
1177131600000 | 3264.364839 |
1177218000000 | 3264.364839 |
1177304400000 | 3263.081923 |
1177390800000 | 3259.796473 |
1177477200000 | 3278.392018 |
1177563600000 | 3280.242762 |
1177650000000 | 3280.34034 |
1177736400000 | 3280.34034 |
1177822800000 | 3280.34034 |
1177909200000 | 3254.748537 |
1177995600000 | 3255.910853 |
1178082000000 | 3286.304897 |
1178168400000 | 3293.284183 |
1178254800000 | 3305.529503 |
1178341200000 | 3305.529503 |
1178427600000 | 3305.529503 |
1178514000000 | 3322.266682 |
1178600400000 | 3312.459972 |
1178686800000 | 3328.676919 |
1178773200000 | 3295.723682 |
1178859600000 | 3309.617707 |
1178946000000 | 3309.617707 |
1179032400000 | 3309.617707 |
1179118800000 | 3299.227554 |
1179205200000 | 3292.790251 |
1179291600000 | 3295.478128 |
1179378000000 | 3288.934534 |
1179464400000 | 3302.690959 |
1179550800000 | 3302.690959 |
1179637200000 | 3302.690959 |
1179723600000 | 3322.536136 |
1179810000000 | 3345.33757 |
1179896400000 | 3346.516141 |
1179982800000 | 3308.959873 |
1180069200000 | 3312.997358 |
1180155600000 | 3312.997358 |
1180242000000 | 3312.997358 |
1180328400000 | 3320.937506 |
1180414800000 | 3333.085742 |
1180501200000 | 3339.491264 |
1180587600000 | 3369.595529 |
1180674000000 | 3391.716609 |
1180760400000 | 3391.716609 |
1180846800000 | 3391.716609 |
1180933200000 | 3406.700705 |
1181019600000 | 3394.93885 |
1181106000000 | 3369.67509 |
1181192400000 | 3319.662273 |
1181278800000 | 3322.351557 |
1181365200000 | 3322.351557 |
1181451600000 | 3322.351557 |
1181538000000 | 3323.94724 |
1181624400000 | 3293.440156 |
1181710800000 | 3305.30214 |
1181797200000 | 3329.566225 |
1181883600000 | 3364.833708 |
1181970000000 | 3364.833708 |
1182056400000 | 3364.833708 |
1182142800000 | 3363.238238 |
1182229200000 | 3368.749477 |
1182315600000 | 3350.353382 |
1182402000000 | 3350.387403 |
1182488400000 | 3335.403066 |
1182574800000 | 3335.403066 |
1182661200000 | 3335.403066 |
1182747600000 | 3311.667233 |
1182834000000 | 3302.514068 |
1182920400000 | 3313.879064 |
1183006800000 | 3338.454784 |
1183093200000 | 3335.771533 |
1183179600000 | 3335.771533 |
1183266000000 | 3335.771533 |
1183352400000 | 3366.863893 |
1183438800000 | 3384.986027 |
1183525200000 | 3395.581122 |
1183611600000 | 3393.505336 |
1183698000000 | 3404.29623 |
1183784400000 | 3404.29623 |
1183870800000 | 3404.29623 |
1183957200000 | 3414.192237 |
1184043600000 | 3388.011023 |
1184130000000 | 3388.704168 |
1184216400000 | 3421.768523 |
1184302800000 | 3431.371035 |
1184389200000 | 3431.371035 |
1184475600000 | 3431.371035 |
1184562000000 | 3416.29662 |
1184648400000 | 3415.180372 |
1184734800000 | 3408.001697 |
1184821200000 | 3429.073914 |
1184907600000 | 3405.648377 |
1184994000000 | 3405.648377 |
1185080400000 | 3405.648377 |
1185166800000 | 3389.215249 |
1185253200000 | 3335.173271 |
1185339600000 | 3315.262449 |
1185426000000 | 3240.378833 |
1185512400000 | 3190.128353 |
1185598800000 | 3190.128353 |
1185685200000 | 3190.128353 |
1185771600000 | 3208.590133 |
1185858000000 | 3203.644114 |
1185944400000 | 3181.37304 |
1186030800000 | 3190.380214 |
1186117200000 | 3128.050144 |
1186203600000 | 3128.050144 |
1186290000000 | 3128.050144 |
1186376400000 | 3127.394398 |
1186462800000 | 3121.455751 |
1186549200000 | 3138.484133 |
1186635600000 | 3067.759143 |
1186722000000 | 3071.155512 |
1186808400000 | 3071.155512 |
1186894800000 | 3071.155512 |
1186981200000 | 3089.602367 |
1187067600000 | 3045.738626 |
1187154000000 | 2994.445014 |
1187240400000 | 2983.245036 |
1187326800000 | 3007.297303 |
1187413200000 | 3007.297303 |
1187499600000 | 3007.297303 |
1187586000000 | 3024.148807 |
1187672400000 | 3033.793971 |
1187758800000 | 3077.558991 |
1187845200000 | 3085.89902 |
1187931600000 | 3116.789109 |
1188018000000 | 3116.789109 |
1188104400000 | 3116.789109 |
1188190800000 | 3105.954138 |
1188277200000 | 3050.967095 |
1188363600000 | 3083.743468 |
1188450000000 | 3084.892471 |
1188536400000 | 3130.682079 |
1188622800000 | 3130.682079 |
1188709200000 | 3130.682079 |
1188795600000 | 3135.601335 |
1188882000000 | 3152.194554 |
1188968400000 | 3117.83883 |
1189054800000 | 3123.914497 |
1189141200000 | 3094.004362 |
1189227600000 | 3094.004362 |
1189314000000 | 3094.004362 |
1189400400000 | 3064.654539 |
1189486800000 | 3097.145956 |
1189573200000 | 3095.530298 |
1189659600000 | 3095.723021 |
1189746000000 | 3094.179759 |
1189832400000 | 3094.179759 |
1189918800000 | 3094.179759 |
1190005200000 | 3063.152021 |
1190091600000 | 3113.853725 |
1190178000000 | 3168.62028 |
1190264400000 | 3162.604517 |
1190350800000 | 3163.42857 |
1190437200000 | 3163.42857 |
1190523600000 | 3163.42857 |
1190610000000 | 3145.633129 |
1190696400000 | 3135.874011 |
1190782800000 | 3150.721964 |
1190869200000 | 3179.223416 |
1190955600000 | 3176.625491 |
1191042000000 | 3176.625491 |
1191128400000 | 3176.625491 |
1191214800000 | 3213.720517 |
1191301200000 | 3230.452583 |
1191387600000 | 3220.675163 |
1191474000000 | 3225.71873 |
1191560400000 | 3265.581837 |
1191646800000 | 3265.581837 |
1191733200000 | 3265.581837 |
1191819600000 | 3245.475117 |
1191906000000 | 3264.105997 |
1191992400000 | 3266.821726 |
1192078800000 | 3263.728732 |
1192165200000 | 3262.395381 |
1192251600000 | 3262.395381 |
1192338000000 | 3262.395381 |
1192424400000 | 3242.494855 |
1192510800000 | 3208.237147 |
1192597200000 | 3213.210777 |
1192683600000 | 3218.380704 |
1192770000000 | 3163.880439 |
1192856400000 | 3163.880439 |
1192942800000 | 3163.880439 |
1193029200000 | 3150.113036 |
1193115600000 | 3185.800499 |
1193202000000 | 3168.156344 |
1193288400000 | 3167.290001 |
1193374800000 | 3207.042034 |
1193461200000 | 3207.042034 |
1193547600000 | 3207.042034 |
1193634000000 | 3218.377264 |
1193720400000 | 3204.413168 |
1193806800000 | 3248.815262 |
1193893200000 | 3185.417816 |
1193979600000 | 3175.933121 |
1194066000000 | 3175.933121 |
1194152400000 | 3175.933121 |
1194242400000 | 3139.559076 |
1194328800000 | 3172.21365 |
1194415200000 | 3124.19658 |
1194501600000 | 3119.451748 |
1194588000000 | 3090.116486 |
1194674400000 | 3090.116486 |
1194760800000 | 3090.116486 |
1194847200000 | 3041.908835 |
1194933600000 | 3076.841615 |
1195020000000 | 3087.199644 |
1195106400000 | 3042.785582 |
1195192800000 | 3018.580596 |
1195279200000 | 3018.580596 |
1195365600000 | 3018.580596 |
1195452000000 | 2954.699009 |
1195538400000 | 2964.189756 |
1195624800000 | 2921.567003 |
1195711200000 | 2925.232606 |
1195797600000 | 2969.84171 |
1195884000000 | 2969.84171 |
1195970400000 | 2969.84171 |
1196056800000 | 2939.696581 |
1196143200000 | 2944.246524 |
1196229600000 | 2997.047894 |
1196316000000 | 3009.981497 |
1196402400000 | 3024.583705 |
1196488800000 | 3024.583705 |
1196575200000 | 3024.583705 |
1196661600000 | 3011.876185 |
1196748000000 | 2982.450978 |
1196834400000 | 3008.110001 |
1196920800000 | 3047.731353 |
1197007200000 | 3061.830691 |
1197093600000 | 3061.830691 |
1197180000000 | 3061.830691 |
1197266400000 | 3074.471885 |
1197352800000 | 3036.735963 |
1197439200000 | 3043.866243 |
1197525600000 | 3010.434472 |
1197612000000 | 2964.385237 |
1197698400000 | 2964.385237 |
1197784800000 | 2964.385237 |
1197871200000 | 2906.485037 |
1197957600000 | 2924.738533 |
1198044000000 | 2917.688376 |
1198130400000 | 2933.152437 |
1198216800000 | 2981.517626 |
1198303200000 | 2981.517626 |
1198389600000 | 2981.517626 |
1198476000000 | 3003.642227 |
1198562400000 | 3007.129787 |
1198648800000 | 3017.395968 |
1198735200000 | 2987.49837 |
1198821600000 | 2989.036141 |
1198908000000 | 2989.036141 |
1198994400000 | 2989.036141 |
1199080800000 | 2983.594249 |
1199167200000 | 2983.594249 |
1199253600000 | 2971.681521 |
1199340000000 | 2944.810278 |
1199426400000 | 2866.375964 |
1199512800000 | 2866.375964 |
1199599200000 | 2866.375964 |
1199685600000 | 2847.909466 |
1199772000000 | 2811.286056 |
1199858400000 | 2804.021689 |
1199944800000 | 2802.495208 |
1200031200000 | 2771.401674 |
1200117600000 | 2771.401674 |
1200204000000 | 2771.401674 |
1200290400000 | 2813.815137 |
1200376800000 | 2751.433605 |
1200463200000 | 2720.63574 |
1200549600000 | 2698.980941 |
1200636000000 | 2676.036723 |
1200722400000 | 2676.036723 |
1200808800000 | 2676.036723 |
1200895200000 | 2621.290989 |
1200981600000 | 2614.899887 |
1201068000000 | 2660.848465 |
1201154400000 | 2707.405016 |
1201240800000 | 2730.481199 |
1201327200000 | 2730.481199 |
1201413600000 | 2730.481199 |
1201500000000 | 2751.42574 |
1201586400000 | 2792.403551 |
1201672800000 | 2774.47123 |
1201759200000 | 2830.29825 |
1201845600000 | 2885.830284 |
1201932000000 | 2885.830284 |
1202018400000 | 2885.830284 |
1202104800000 | 2888.205721 |
1202191200000 | 2817.169377 |
1202277600000 | 2783.869178 |
1202364000000 | 2780.60112 |
1202450400000 | 2775.244439 |
1202536800000 | 2775.244439 |
1202623200000 | 2775.244439 |
1202709600000 | 2772.116075 |
1202796000000 | 2804.236793 |
1202882400000 | 2832.777023 |
1202968800000 | 2831.315646 |
1203055200000 | 2822.931806 |
1203141600000 | 2822.931806 |
1203228000000 | 2822.931806 |
1203314400000 | 2830.440173 |
1203400800000 | 2857.184669 |
1203487200000 | 2852.910503 |
1203573600000 | 2853.279682 |
1203660000000 | 2851.690525 |
1203746400000 | 2851.690525 |
1203832800000 | 2851.690525 |
1203919200000 | 2901.819163 |
1204005600000 | 2924.059786 |
1204092000000 | 2945.915413 |
1204178400000 | 2920.399938 |
1204264800000 | 2865.737972 |
1204351200000 | 2865.737972 |
1204437600000 | 2865.737972 |
1204524000000 | 2837.737728 |
1204610400000 | 2824.434137 |
1204696800000 | 2834.039799 |
1204783200000 | 2799.399563 |
1204869600000 | 2767.619648 |
1204956000000 | 2767.619648 |
1205042400000 | 2767.619648 |
1205125200000 | 2725.251933 |
1205211600000 | 2778.856808 |
1205298000000 | 2787.288233 |
1205384400000 | 2803.308198 |
1205470800000 | 2759.713422 |
1205557200000 | 2759.713422 |
1205643600000 | 2759.713422 |
1205730000000 | 2704.938017 |
1205816400000 | 2773.973086 |
1205902800000 | 2728.94647 |
1205989200000 | 2741.057064 |
1206075600000 | 2751.079241 |
1206162000000 | 2751.079241 |
1206248400000 | 2751.079241 |
1206334800000 | 2781.961379 |
1206421200000 | 2835.435195 |
1206507600000 | 2842.845652 |
1206594000000 | 2838.687404 |
1206680400000 | 2823.194691 |
1206766800000 | 2823.194691 |
1206853200000 | 2823.194691 |
1206939600000 | 2836.805062 |
1207026000000 | 2886.056588 |
1207112400000 | 2912.472351 |
1207198800000 | 2917.293649 |
1207285200000 | 2919.516967 |
1207371600000 | 2919.516967 |
1207458000000 | 2919.516967 |
1207544400000 | 2925.833945 |
1207630800000 | 2910.589687 |
1207717200000 | 2874.712711 |
1207803600000 | 2882.104683 |
1207890000000 | 2850.277662 |
1207976400000 | 2850.277662 |
1208062800000 | 2850.277662 |
1208149200000 | 2835.465977 |
1208235600000 | 2846.283045 |
1208322000000 | 2914.295062 |
1208408400000 | 2905.853981 |
1208494800000 | 2923.041282 |
1208581200000 | 2923.041282 |
1208667600000 | 2923.041282 |
1208754000000 | 2923.130629 |
1208840400000 | 2886.018621 |
1208926800000 | 2880.937893 |
1209013200000 | 2883.394366 |
1209099600000 | 2909.698781 |
1209186000000 | 2909.698781 |
1209272400000 | 2909.698781 |
1209358800000 | 2928.164734 |
1209445200000 | 2910.399351 |
1209531600000 | 2906.195601 |
1209618000000 | 2925.118189 |
1209704400000 | 2935.533274 |
1209790800000 | 2935.533274 |
1209877200000 | 2935.533274 |
1209963600000 | 2939.54117 |
1210050000000 | 2961.611183 |
1210136400000 | 2946.554318 |
1210222800000 | 2968.121022 |
1210309200000 | 2957.128053 |
1210395600000 | 2957.128053 |
1210482000000 | 2957.128053 |
1210568400000 | 2985.71687 |
1210654800000 | 2984.635477 |
1210741200000 | 2990.755823 |
1210827600000 | 3019.794631 |
1210914000000 | 3029.955663 |
1211000400000 | 3029.955663 |
1211086800000 | 3029.955663 |
1211173200000 | 3036.250157 |
1211259600000 | 3030.603969 |
1211346000000 | 3010.310512 |
1211432400000 | 3018.624458 |
1211518800000 | 2991.642518 |
1211605200000 | 2991.642518 |
1211691600000 | 2991.642518 |
1211778000000 | 2977.74528 |
1211864400000 | 2984.240967 |
1211950800000 | 2985.237389 |
1212037200000 | 2998.070532 |
1212123600000 | 3011.78905 |
1212210000000 | 3011.78905 |
1212296400000 | 3011.78905 |
1212382800000 | 3001.335144 |
1212469200000 | 2990.385579 |
1212555600000 | 2998.190891 |
1212642000000 | 3036.300503 |
1212728400000 | 2992.334423 |
1212814800000 | 2992.334423 |
1212901200000 | 2992.334423 |
1212987600000 | 2960.154636 |
1213074000000 | 2920.859269 |
1213160400000 | 2885.987325 |
1213246800000 | 2874.108601 |
1213333200000 | 2904.391015 |
1213419600000 | 2904.391015 |
1213506000000 | 2904.391015 |
1213592400000 | 2930.834144 |
1213678800000 | 2933.794788 |
1213765200000 | 2912.200501 |
1213851600000 | 2902.144156 |
1213938000000 | 2874.182168 |
1214024400000 | 2874.182168 |
1214110800000 | 2874.182168 |
1214197200000 | 2840.024554 |
1214283600000 | 2817.054692 |
1214370000000 | 2839.474915 |
1214456400000 | 2793.701796 |
1214542800000 | 2775.17184 |
1214629200000 | 2775.17184 |
1214715600000 | 2775.17184 |
1214802000000 | 2755.573055 |
1214888400000 | 2731.359575 |
1214974800000 | 2675.868364 |
1215061200000 | 2648.23039 |
1215147600000 | 2647.965436 |
1215234000000 | 2647.965436 |
1215320400000 | 2647.965436 |
1215406800000 | 2634.108244 |
1215493200000 | 2648.398053 |
1215579600000 | 2638.475535 |
1215666000000 | 2642.91221 |
1215752400000 | 2636.687982 |
1215838800000 | 2636.687982 |
1215925200000 | 2636.687982 |
1216011600000 | 2616.271821 |
1216098000000 | 2592.42199 |
1216184400000 | 2627.491523 |
1216270800000 | 2682.970761 |
1216357200000 | 2686.537589 |
1216443600000 | 2686.537589 |
1216530000000 | 2686.537589 |
1216616400000 | 2715.696949 |
1216702800000 | 2746.028324 |
1216789200000 | 2774.857524 |
1216875600000 | 2732.394805 |
1216962000000 | 2724.594038 |
1217048400000 | 2724.594038 |
1217134800000 | 2724.594038 |
1217221200000 | 2692.205363 |
1217307600000 | 2709.37492 |
1217394000000 | 2742.679716 |
1217480400000 | 2731.095427 |
1217566800000 | 2727.364142 |
1217653200000 | 2727.364142 |
1217739600000 | 2727.364142 |
1217826000000 | 2699.498507 |
1217912400000 | 2741.456395 |
1217998800000 | 2767.852484 |
1218085200000 | 2736.940445 |
1218171600000 | 2769.910996 |
1218258000000 | 2769.910996 |
1218344400000 | 2769.910996 |
1218430800000 | 2820.033445 |
1218517200000 | 2798.213812 |
1218603600000 | 2776.808824 |
1218690000000 | 2789.642755 |
1218776400000 | 2793.367864 |
1218862800000 | 2793.367864 |
1218949200000 | 2793.367864 |
1219035600000 | 2774.622402 |
1219122000000 | 2725.530814 |
1219208400000 | 2733.070274 |
1219294800000 | 2740.007045 |
1219381200000 | 2761.409644 |
1219467600000 | 2761.409644 |
1219554000000 | 2761.409644 |
1219640400000 | 2734.914564 |
1219726800000 | 2734.169765 |
1219813200000 | 2753.703014 |
1219899600000 | 2788.583522 |
1219986000000 | 2791.330757 |
1220072400000 | 2791.330757 |
1220158800000 | 2791.330757 |
1220245200000 | 2775.77771 |
1220331600000 | 2770.380955 |
1220418000000 | 2768.517891 |
1220504400000 | 2704.141245 |
1220590800000 | 2680.824839 |
1220677200000 | 2680.824839 |
1220763600000 | 2680.824839 |
1220850000000 | 2727.203064 |
1220936400000 | 2660.709269 |
1221022800000 | 2667.097029 |
1221109200000 | 2646.080189 |
1221195600000 | 2681.770989 |
1221282000000 | 2681.770989 |
1221368400000 | 2681.770989 |
1221454800000 | 2597.28865 |
1221541200000 | 2591.133589 |
1221627600000 | 2513.222444 |
1221714000000 | 2591.002588 |
1221800400000 | 2708.029535 |
1221886800000 | 2708.029535 |
1221973200000 | 2708.029535 |
1222059600000 | 2644.934705 |
1222146000000 | 2605.255871 |
1222232400000 | 2579.154093 |
1222318800000 | 2593.634874 |
1222405200000 | 2562.684704 |
1222491600000 | 2562.684704 |
1222578000000 | 2562.684704 |
1222664400000 | 2416.112092 |
1222750800000 | 2432.825939 |
1222837200000 | 2423.8937 |
1222923600000 | 2331.607256 |
1223010000000 | 2288.028325 |
1223096400000 | 2288.028325 |
1223182800000 | 2288.028325 |
1223269200000 | 2168.012251 |
1223355600000 | 2073.515848 |
1223442000000 | 1992.352323 |
1223528400000 | 1891.651427 |
1223614800000 | 1848.101025 |
1223701200000 | 1848.101025 |
1223787600000 | 1848.101025 |
1223874000000 | 1978.850821 |
1223960400000 | 2018.108922 |
1224046800000 | 1889.667283 |
1224133200000 | 1887.708934 |
1224219600000 | 1883.956923 |
1224306000000 | 1883.956923 |
1224392400000 | 1883.956923 |
1224478800000 | 1939.839497 |
1224565200000 | 1916.876297 |
1224651600000 | 1819.66482 |
1224738000000 | 1784.35198 |
1224824400000 | 1712.818408 |
1224910800000 | 1712.818408 |
1224997200000 | 1712.818408 |
1225083600000 | 1623.439147 |
1225170000000 | 1701.161152 |
1225256400000 | 1756.600887 |
1225342800000 | 1838.353787 |
1225429200000 | 1888.812321 |
1225515600000 | 1888.812321 |
1225602000000 | 1888.812321 |
1225692000000 | 1911.944165 |
1225778400000 | 1966.398995 |
1225864800000 | 1925.06792 |
1225951200000 | 1846.91624 |
1226037600000 | 1852.498829 |
1226124000000 | 1852.498829 |
1226210400000 | 1852.498829 |
1226296800000 | 1840.426387 |
1226383200000 | 1787.228554 |
1226469600000 | 1716.323631 |
1226556000000 | 1766.421487 |
1226642400000 | 1705.288612 |
1226728800000 | 1705.288612 |
1226815200000 | 1705.288612 |
1226901600000 | 1684.11135 |
1226988000000 | 1669.734857 |
1227074400000 | 1584.375182 |
1227160800000 | 1486.75079 |
1227247200000 | 1530.725567 |
1227333600000 | 1530.725567 |
1227420000000 | 1530.725567 |
1227506400000 | 1610.569068 |
1227592800000 | 1638.905096 |
1227679200000 | 1686.871466 |
1227765600000 | 1699.037475 |
1227852000000 | 1716.343286 |
1227938400000 | 1716.343286 |
1228024800000 | 1716.343286 |
1228111200000 | 1596.027872 |
1228197600000 | 1630.895885 |
1228284000000 | 1658.251203 |
1228370400000 | 1628.967999 |
1228456800000 | 1653.750311 |
1228543200000 | 1653.750311 |
1228629600000 | 1653.750311 |
1228716000000 | 1723.42566 |
1228802400000 | 1706.351811 |
1228888800000 | 1737.398085 |
1228975200000 | 1712.482697 |
1229061600000 | 1725.602325 |
1229148000000 | 1725.602325 |
1229234400000 | 1725.602325 |
1229320800000 | 1721.198906 |
1229407200000 | 1774.737418 |
1229493600000 | 1800.873288 |
1229580000000 | 1787.188874 |
1229666400000 | 1781.179858 |
1229752800000 | 1781.179858 |
1229839200000 | 1781.179858 |
1229925600000 | 1742.953915 |
1230012000000 | 1730.607581 |
1230098400000 | 1734.583974 |
1230184800000 | 1736.56221 |
1230271200000 | 1756.434791 |
1230357600000 | 1756.434791 |
1230444000000 | 1756.434791 |
1230530400000 | 1752.141029 |
1230616800000 | 1808.82897 |
1230703200000 | 1847.800947 |
1230789600000 | 1847.800947 |
1230876000000 | 1911.014466 |
1230962400000 | 1911.014466 |
1231048800000 | 1911.014466 |
1231135200000 | 1937.081593 |
1231221600000 | 1989.755472 |
1231308000000 | 1954.244044 |
1231394400000 | 1961.095079 |
1231480800000 | 1922.970234 |
1231567200000 | 1922.970234 |
1231653600000 | 1922.970234 |
1231740000000 | 1868.539742 |
1231826400000 | 1841.227069 |
1231912800000 | 1780.846141 |
1231999200000 | 1779.549433 |
1232085600000 | 1806.647984 |
1232172000000 | 1806.647984 |
1232258400000 | 1806.647984 |
1232344800000 | 1796.431043 |
1232431200000 | 1696.949415 |
1232517600000 | 1747.490653 |
1232604000000 | 1716.063958 |
1232690400000 | 1707.575422 |
1232776800000 | 1707.575422 |
1232863200000 | 1707.575422 |
1232949600000 | 1729.709336 |
1233036000000 | 1762.528907 |
1233122400000 | 1815.867172 |
1233208800000 | 1761.830821 |
1233295200000 | 1725.733112 |
1233381600000 | 1725.733112 |
1233468000000 | 1725.733112 |
1233554400000 | 1721.099572 |
1233640800000 | 1730.799242 |
1233727200000 | 1741.046607 |
1233813600000 | 1762.16648 |
1233900000000 | 1807.16992 |
1233986400000 | 1807.16992 |
1234072800000 | 1807.16992 |
1234159200000 | 1815.116549 |
1234245600000 | 1750.890291 |
1234332000000 | 1749.847638 |
1234418400000 | 1744.838331 |
1234504800000 | 1751.079086 |
1234591200000 | 1751.079086 |
1234677600000 | 1751.079086 |
1234764000000 | 1743.382039 |
1234850400000 | 1662.039353 |
1234936800000 | 1636.245575 |
1235023200000 | 1625.301741 |
1235109600000 | 1585.835106 |
1235196000000 | 1585.835106 |
1235282400000 | 1585.835106 |
1235368800000 | 1533.384766 |
1235455200000 | 1565.899653 |
1235541600000 | 1546.446908 |
1235628000000 | 1533.737846 |
1235714400000 | 1512.780701 |
1235800800000 | 1512.780701 |
1235887200000 | 1512.780701 |
1235973600000 | 1431.243103 |
1236060000000 | 1407.065786 |
1236146400000 | 1448.606717 |
1236232800000 | 1391.38742 |
1236319200000 | 1381.444919 |
1236405600000 | 1381.444919 |
1236492000000 | 1381.444919 |
1236574800000 | 1352.067535 |
1236661200000 | 1423.611802 |
1236747600000 | 1435.382881 |
1236834000000 | 1483.028808 |
1236920400000 | 1514.665212 |
1237006800000 | 1514.665212 |
1237093200000 | 1514.665212 |
1237179600000 | 1530.282095 |
1237266000000 | 1565.322526 |
1237352400000 | 1599.117875 |
1237438800000 | 1631.184819 |
1237525200000 | 1596.428319 |
1237611600000 | 1596.428319 |
1237698000000 | 1596.428319 |
1237784400000 | 1688.278136 |
1237870800000 | 1666.829147 |
1237957200000 | 1693.874028 |
1238043600000 | 1751.992734 |
1238130000000 | 1722.370188 |
1238216400000 | 1722.370188 |
1238302800000 | 1722.370188 |
1238389200000 | 1647.25834 |
1238475600000 | 1673.232747 |
1238562000000 | 1704.32936 |
1238648400000 | 1804.719087 |
1238734800000 | 1835.142929 |
1238821200000 | 1835.142929 |
1238907600000 | 1835.142929 |
1238994000000 | 1829.736866 |
1239080400000 | 1787.753511 |
1239166800000 | 1802.029214 |
1239253200000 | 1899.028419 |
1239339600000 | 1902.747201 |
1239426000000 | 1902.747201 |
1239512400000 | 1902.747201 |
1239598800000 | 1923.154983 |
1239685200000 | 1922.238728 |
1239771600000 | 1942.567911 |
1239858000000 | 1982.266984 |
1239944400000 | 2008.056986 |
1240030800000 | 2008.056986 |
1240117200000 | 2008.056986 |
1240203600000 | 1919.523372 |
1240290000000 | 1955.269691 |
1240376400000 | 1970.87001 |
1240462800000 | 1974.3888 |
1240549200000 | 2022.298981 |
1240635600000 | 2022.298981 |
1240722000000 | 2022.298981 |
1240808400000 | 1996.309542 |
1240894800000 | 1982.725934 |
1240981200000 | 2061.149382 |
1241067600000 | 2082.602029 |
1241154000000 | 2106.472865 |
1241240400000 | 2106.472865 |
1241326800000 | 2106.472865 |
1241413200000 | 2186.933862 |
1241499600000 | 2210.134672 |
1241586000000 | 2234.440165 |
1241672400000 | 2222.612094 |
1241758800000 | 2291.418929 |
1241845200000 | 2291.418929 |
1241931600000 | 2291.418929 |
1242018000000 | 2259.874444 |
1242104400000 | 2240.618464 |
1242190800000 | 2147.170294 |
1242277200000 | 2164.081357 |
1242363600000 | 2170.400919 |
1242450000000 | 2170.400919 |
1242536400000 | 2170.400919 |
1242622800000 | 2226.361223 |
1242709200000 | 2270.224576 |
1242795600000 | 2292.226443 |
1242882000000 | 2256.396743 |
1242968400000 | 2259.557992 |
1243054800000 | 2259.557992 |
1243141200000 | 2259.557992 |
1243227600000 | 2269.38555 |
1243314000000 | 2322.122897 |
1243400400000 | 2311.602374 |
1243486800000 | 2316.866362 |
1243573200000 | 2360.568086 |
1243659600000 | 2360.568086 |
1243746000000 | 2360.568086 |
1243832400000 | 2448.969972 |
1243918800000 | 2477.268099 |
1244005200000 | 2448.256466 |
1244091600000 | 2463.963031 |
1244178000000 | 2458.98374 |
1244264400000 | 2458.98374 |
1244350800000 | 2458.98374 |
1244437200000 | 2428.930545 |
1244523600000 | 2454.634591 |
1244610000000 | 2471.964356 |
1244696400000 | 2500.484803 |
1244782800000 | 2490.650761 |
1244869200000 | 2490.650761 |
1244955600000 | 2490.650761 |
1245042000000 | 2424.579396 |
1245128400000 | 2389.815877 |
1245214800000 | 2371.824763 |
1245301200000 | 2374.226814 |
1245387600000 | 2381.477545 |
1245474000000 | 2381.477545 |
1245560400000 | 2381.477545 |
1245646800000 | 2317.881138 |
1245733200000 | 2292.750436 |
1245819600000 | 2334.491253 |
1245906000000 | 2365.2985 |
1245992400000 | 2405.692168 |
1246078800000 | 2405.692168 |
1246165200000 | 2405.692168 |
1246251600000 | 2400.89479 |
1246338000000 | 2394.315056 |
1246424400000 | 2424.99765 |
1246510800000 | 2372.78856 |
1246597200000 | 2366.902611 |
1246683600000 | 2366.902611 |
1246770000000 | 2366.902611 |
1246856400000 | 2345.487772 |
1246942800000 | 2321.921057 |
1247029200000 | 2287.417523 |
1247115600000 | 2290.369122 |
1247202000000 | 2288.055019 |
1247288400000 | 2288.055019 |
1247374800000 | 2288.055019 |
1247461200000 | 2309.754048 |
1247547600000 | 2349.999818 |
1247634000000 | 2426.633498 |
1247720400000 | 2452.422377 |
1247806800000 | 2448.09608 |
1247893200000 | 2448.09608 |
1247979600000 | 2448.09608 |
1248066000000 | 2480.986061 |
1248152400000 | 2496.355954 |
1248238800000 | 2505.914026 |
1248325200000 | 2556.921314 |
1248411600000 | 2569.244965 |
1248498000000 | 2569.244965 |
1248584400000 | 2569.244965 |
1248670800000 | 2582.702981 |
1248757200000 | 2590.240892 |
1248843600000 | 2575.753554 |
1248930000000 | 2616.229121 |
1249016400000 | 2639.566237 |
1249102800000 | 2639.566237 |
1249189200000 | 2639.566237 |
1249275600000 | 2696.717323 |
1249362000000 | 2710.297002 |
1249448400000 | 2709.669578 |
1249534800000 | 2703.278017 |
1249621200000 | 2729.189329 |
1249707600000 | 2729.189329 |
1249794000000 | 2729.189329 |
1249880400000 | 2740.975172 |
1249966800000 | 2717.75031 |
1250053200000 | 2742.792045 |
1250139600000 | 2781.812048 |
1250226000000 | 2767.141716 |
1250312400000 | 2767.141716 |
1250398800000 | 2767.141716 |
1250485200000 | 2683.151126 |
1250571600000 | 2710.437894 |
1250658000000 | 2724.570562 |
1250744400000 | 2762.576752 |
1250830800000 | 2801.691299 |
1250917200000 | 2801.691299 |
1251003600000 | 2801.691299 |
1251090000000 | 2832.205526 |
1251176400000 | 2850.649017 |
1251262800000 | 2850.66176 |
1251349200000 | 2852.78628 |
1251435600000 | 2882.478313 |
1251522000000 | 2882.478313 |
1251608400000 | 2882.478313 |
1251694800000 | 2844.505789 |
1251781200000 | 2789.136914 |
1251867600000 | 2761.447072 |
1251954000000 | 2783.382937 |
1252040400000 | 2818.096707 |
1252126800000 | 2818.096707 |
1252213200000 | 2818.096707 |
1252299600000 | 2844.594906 |
1252386000000 | 2883.1898 |
1252472400000 | 2912.780167 |
1252558800000 | 2951.249695 |
1252645200000 | 2972.330147 |
1252731600000 | 2972.330147 |
1252818000000 | 2972.330147 |
1252904400000 | 2971.071393 |
1252990800000 | 2995.421066 |
1253077200000 | 3055.263447 |
1253163600000 | 3084.87993 |
1253250000000 | 3076.041941 |
1253336400000 | 3076.041941 |
1253422800000 | 3076.041941 |
1253509200000 | 3052.891035 |
1253595600000 | 3085.340716 |
1253682000000 | 3070.56744 |
1253768400000 | 3021.074241 |
1253854800000 | 3011.104377 |
1253941200000 | 3011.104377 |
1254027600000 | 3011.104377 |
1254114000000 | 3047.639609 |
1254200400000 | 3044.585111 |
1254286800000 | 3045.680711 |
1254373200000 | 2984.226902 |
1254459600000 | 2937.413993 |
1254546000000 | 2937.413993 |
1254632400000 | 2937.413993 |
1254718800000 | 2972.919737 |
1254805200000 | 3039.000385 |
1254891600000 | 3050.620215 |
1254978000000 | 3090.003756 |
1255064400000 | 3112.501387 |
1255150800000 | 3112.501387 |
1255237200000 | 3112.501387 |
1255323600000 | 3118.902784 |
1255410000000 | 3110.413478 |
1255496400000 | 3158.153118 |
1255582800000 | 3164.654998 |
1255669200000 | 3128.965437 |
1255755600000 | 3128.965437 |
1255842000000 | 3128.965437 |
1255928400000 | 3167.997159 |
1256014800000 | 3150.030528 |
1256101200000 | 3130.710324 |
1256187600000 | 3134.731661 |
1256274000000 | 3101.713818 |
1256360400000 | 3101.713818 |
1256446800000 | 3101.713818 |
1256533200000 | 3062.301911 |
1256619600000 | 3012.66186 |
1256706000000 | 2922.383323 |
1256792400000 | 2967.395815 |
1256878800000 | 2925.076195 |
1256965200000 | 2925.076195 |
1257051600000 | 2925.076195 |
1257141600000 | 2911.353352 |
1257228000000 | 2914.931127 |
1257314400000 | 2929.758943 |
1257400800000 | 2970.863554 |
1257487200000 | 2981.001449 |
1257573600000 | 2981.001449 |
1257660000000 | 2981.001449 |
1257746400000 | 3041.371541 |
1257832800000 | 3025.887553 |
1257919200000 | 3046.714669 |
1258005600000 | 3003.119806 |
1258092000000 | 3025.081876 |
1258178400000 | 3025.081876 |
1258264800000 | 3025.081876 |
1258351200000 | 3080.055923 |
1258437600000 | 3054.578222 |
1258524000000 | 3056.815054 |
1258610400000 | 2997.248211 |
1258696800000 | 2989.385076 |
1258783200000 | 2989.385076 |
1258869600000 | 2989.385076 |
1258956000000 | 3037.092562 |
1259042400000 | 3016.031492 |
1259128800000 | 3028.002483 |
1259215200000 | 2997.921571 |
1259301600000 | 2950.364644 |
1259388000000 | 2950.364644 |
1259474400000 | 2950.364644 |
1259560800000 | 2967.019674 |
1259647200000 | 3024.153192 |
1259733600000 | 3042.098211 |
1259820000000 | 3031.896302 |
1259906400000 | 3046.494661 |
1259992800000 | 3046.494661 |
1260079200000 | 3046.494661 |
1260165600000 | 3045.888025 |
1260252000000 | 3015.36246 |
1260338400000 | 3012.173049 |
1260424800000 | 3012.498317 |
1260511200000 | 3021.247453 |
1260597600000 | 3021.247453 |
1260684000000 | 3021.247453 |
1260770400000 | 3057.550053 |
1260856800000 | 3041.073031 |
1260943200000 | 3052.468935 |
1261029600000 | 3021.469026 |
1261116000000 | 3020.296663 |
1261202400000 | 3020.296663 |
1261288800000 | 3020.296663 |
1261375200000 | 3041.644632 |
1261461600000 | 3055.192136 |
1261548000000 | 3088.366907 |
1261634400000 | 3100.630603 |
1261720800000 | 3100.898562 |
1261807200000 | 3100.898562 |
1261893600000 | 3100.898562 |
1261980000000 | 3111.963026 |
1262066400000 | 3117.18841 |
1262152800000 | 3104.243358 |
1262239200000 | 3083.852073 |
1262325600000 | 3083.849956 |
1262412000000 | 3083.849956 |
1262498400000 | 3083.849956 |
1262584800000 | 3155.113622 |
1262671200000 | 3164.759265 |
1262757600000 | 3175.701419 |
1262844000000 | 3188.922247 |
1262930400000 | 3207.268533 |
1263016800000 | 3207.268533 |
1263103200000 | 3207.268533 |
1263189600000 | 3229.434992 |
1263276000000 | 3205.236396 |
1263362400000 | 3220.267904 |
1263448800000 | 3242.549873 |
1263535200000 | 3216.593829 |
1263621600000 | 3216.593829 |
1263708000000 | 3216.593829 |
1263794400000 | 3217.518791 |
1263880800000 | 3240.93982 |
1263967200000 | 3197.006091 |
1264053600000 | 3156.900909 |
1264140000000 | 3117.123967 |
1264226400000 | 3117.123967 |
1264312800000 | 3117.123967 |
1264399200000 | 3115.804015 |
1264485600000 | 3090.189211 |
1264572000000 | 3088.238318 |
1264658400000 | 3064.953835 |
1264744800000 | 3040.746056 |
1264831200000 | 3040.746056 |
1264917600000 | 3040.746056 |
1265004000000 | 3059.47424 |
1265090400000 | 3097.965007 |
1265176800000 | 3081.631673 |
1265263200000 | 3004.927818 |
1265349600000 | 2985.724388 |
1265436000000 | 2985.724388 |
1265522400000 | 2985.724388 |
1265608800000 | 2963.026729 |
1265695200000 | 2984.680508 |
1265781600000 | 2987.191231 |
1265868000000 | 3014.116386 |
1265954400000 | 3025.768109 |
1266040800000 | 3025.768109 |
1266127200000 | 3025.768109 |
1266213600000 | 3021.832729 |
1266300000000 | 3059.979837 |
1266386400000 | 3081.143689 |
1266472800000 | 3097.239768 |
1266559200000 | 3088.90693 |
1266645600000 | 3088.90693 |
1266732000000 | 3088.90693 |
1266818400000 | 3107.675658 |
1266904800000 | 3081.379883 |
1266991200000 | 3089.038319 |
1267077600000 | 3081.73874 |
1267164000000 | 3090.111359 |
1267250400000 | 3090.111359 |
1267336800000 | 3090.111359 |
1267423200000 | 3128.495002 |
1267509600000 | 3158.199816 |
1267596000000 | 3176.994815 |
1267682400000 | 3187.598112 |
1267768800000 | 3232.561529 |
1267855200000 | 3232.561529 |
1267941600000 | 3232.561529 |
1268028000000 | 3241.571301 |
1268114400000 | 3245.578097 |
1268200800000 | 3267.016706 |
1268287200000 | 3277.961715 |
1268373600000 | 3289.52708 |
1268460000000 | 3289.52708 |
1268546400000 | 3289.52708 |
1268629200000 | 3281.479527 |
1268715600000 | 3310.401461 |
1268802000000 | 3342.580411 |
1268888400000 | 3332.498262 |
1268974800000 | 3315.211113 |
1269061200000 | 3315.211113 |
1269147600000 | 3315.211113 |
1269234000000 | 3339.235208 |
1269320400000 | 3360.367234 |
1269406800000 | 3334.498829 |
1269493200000 | 3325.347636 |
1269579600000 | 3328.263768 |
1269666000000 | 3328.263768 |
1269752400000 | 3328.263768 |
1269838800000 | 3341.747577 |
1269925200000 | 3349.864766 |
1270011600000 | 3333.53276 |
1270098000000 | 3365.298629 |
1270184400000 | 3368.548145 |
1270270800000 | 3368.548145 |
1270357200000 | 3368.548145 |
1270443600000 | 3406.787216 |
1270530000000 | 3424.142775 |
1270616400000 | 3434.094617 |
1270702800000 | 3428.366087 |
1270789200000 | 3451.729272 |
1270875600000 | 3451.729272 |
1270962000000 | 3451.729272 |
1271048400000 | 3468.499233 |
1271134800000 | 3464.184241 |
1271221200000 | 3518.01828 |
1271307600000 | 3532.347128 |
1271394000000 | 3493.18517 |
1271480400000 | 3493.18517 |
1271566800000 | 3493.18517 |
1271653200000 | 3470.223993 |
1271739600000 | 3510.110186 |
1271826000000 | 3526.976485 |
1271912400000 | 3541.369938 |
1271998800000 | 3567.327775 |
1272085200000 | 3567.327775 |
1272171600000 | 3567.327775 |
1272258000000 | 3577.923874 |
1272344400000 | 3511.401128 |
1272430800000 | 3479.914981 |
1272517200000 | 3532.447463 |
1272603600000 | 3478.88401 |
1272690000000 | 3478.88401 |
1272776400000 | 3478.88401 |
1272862800000 | 3508.048031 |
1272949200000 | 3415.219876 |
1273035600000 | 3368.315148 |
1273122000000 | 3271.432154 |
1273208400000 | 3182.021583 |
1273294800000 | 3182.021583 |
1273381200000 | 3182.021583 |
1273467600000 | 3334.429968 |
1273554000000 | 3334.441058 |
1273640400000 | 3396.839153 |
1273726800000 | 3384.566433 |
1273813200000 | 3314.58298 |
1273899600000 | 3314.58298 |
1273986000000 | 3314.58298 |
1274072400000 | 3286.698574 |
1274158800000 | 3248.704321 |
1274245200000 | 3206.359115 |
1274331600000 | 3091.239485 |
1274418000000 | 3113.97 |
1274504400000 | 3113.97 |
1274590800000 | 3113.97 |
1274677200000 | 3086.492731 |
1274763600000 | 3037.132481 |
1274850000000 | 3059.061848 |
1274936400000 | 3164.269748 |
1275022800000 | 3155.211382 |
1275109200000 | 3155.211382 |
1275195600000 | 3155.211382 |
1275282000000 | 3161.61447 |
1275368400000 | 3098.966931 |
1275454800000 | 3131.584918 |
1275541200000 | 3170.58044 |
1275627600000 | 3073.487772 |
1275714000000 | 3073.487772 |
1275800400000 | 3073.487772 |
1275886800000 | 3003.388799 |
1275973200000 | 2995.640184 |
1276059600000 | 3008.665562 |
1276146000000 | 3084.570212 |
1276232400000 | 3114.340357 |
1276318800000 | 3114.340357 |
1276405200000 | 3114.340357 |
1276491600000 | 3152.178759 |
1276578000000 | 3203.54311 |
1276664400000 | 3203.585865 |
1276750800000 | 3206.974682 |
1276837200000 | 3217.91333 |
1276923600000 | 3217.91333 |
1277010000000 | 3217.91333 |
1277096400000 | 3217.288038 |
1277182800000 | 3176.065815 |
1277269200000 | 3153.930807 |
1277355600000 | 3119.704768 |
1277442000000 | 3141.570052 |
1277528400000 | 3141.570052 |
1277614800000 | 3141.570052 |
1277701200000 | 3135.779867 |
1277787600000 | 3036.725087 |
1277874000000 | 3010.193619 |
1277960400000 | 2987.772032 |
1278046800000 | 2982.085156 |
1278133200000 | 2982.085156 |
1278219600000 | 2982.085156 |
1278306000000 | 2980.541855 |
1278392400000 | 2984.593473 |
1278478800000 | 3043.934074 |
1278565200000 | 3079.653688 |
1278651600000 | 3107.692123 |
1278738000000 | 3107.692123 |
1278824400000 | 3107.692123 |
1278910800000 | 3089.755642 |
1278997200000 | 3153.65646 |
1279083600000 | 3156.195423 |
1279170000000 | 3147.844333 |
1279256400000 | 3078.115885 |
1279342800000 | 3078.115885 |
1279429200000 | 3078.115885 |
1279515600000 | 3077.512082 |
1279602000000 | 3100.556495 |
1279688400000 | 3077.992631 |
1279774800000 | 3149.473748 |
1279861200000 | 3189.596459 |
1279947600000 | 3189.596459 |
1280034000000 | 3189.596459 |
1280120400000 | 3241.897284 |
1280206800000 | 3240.248372 |
1280293200000 | 3214.887486 |
1280379600000 | 3224.6456 |
1280466000000 | 3217.820678 |
1280552400000 | 3217.820678 |
1280638800000 | 3217.820678 |
1280725200000 | 3269.778189 |
1280811600000 | 3263.676812 |
1280898000000 | 3274.027237 |
1280984400000 | 3264.569552 |
1281070800000 | 3262.362015 |
1281157200000 | 3262.362015 |
1281243600000 | 3262.362015 |
1281330000000 | 3281.966796 |
1281416400000 | 3225.730105 |
1281502800000 | 3126.879005 |
1281589200000 | 3102.113732 |
1281675600000 | 3085.440123 |
1281762000000 | 3085.440123 |
1281848400000 | 3085.440123 |
1281934800000 | 3101.920086 |
1282021200000 | 3140.848244 |
1282107600000 | 3150.001893 |
1282194000000 | 3104.95478 |
1282280400000 | 3070.767651 |
1282366800000 | 3070.767651 |
1282453200000 | 3070.767651 |
1282539600000 | 3052.547525 |
1282626000000 | 3023.634147 |
1282712400000 | 3029.918256 |
1282798800000 | 3030.615292 |
1282885200000 | 3078.045045 |
1282971600000 | 3078.045045 |
1283058000000 | 3078.045045 |
1283144400000 | 3053.086823 |
1283230800000 | 3039.812602 |
1283317200000 | 3126.40733 |
1283403600000 | 3149.885262 |
1283490000000 | 3189.464558 |
1283576400000 | 3189.464558 |
1283662800000 | 3189.464558 |
1283749200000 | 3206.7345 |
1283835600000 | 3157.954048 |
1283922000000 | 3162.886232 |
1284008400000 | 3179.296029 |
1284094800000 | 3183.714035 |
1284181200000 | 3183.714035 |
1284267600000 | 3183.714035 |
1284354000000 | 3240.915156 |
1284440400000 | 3241.772337 |
1284526800000 | 3244.121422 |
1284613200000 | 3229.612221 |
1284699600000 | 3241.721292 |
1284786000000 | 3241.721292 |
1284872400000 | 3241.721292 |
1284958800000 | 3293.816851 |
1285045200000 | 3287.285816 |
1285131600000 | 3281.65641 |
1285218000000 | 3255.241832 |
1285304400000 | 3319.769462 |
1285390800000 | 3319.769462 |
1285477200000 | 3319.769462 |
1285563600000 | 3325.040831 |
1285650000000 | 3344.904214 |
1285736400000 | 3360.238692 |
1285822800000 | 3351.610818 |
1285909200000 | 3366.099097 |
1285995600000 | 3366.099097 |
1286082000000 | 3366.099097 |
1286168400000 | 3329.723936 |
1286254800000 | 3399.574835 |
1286341200000 | 3412.322453 |
1286427600000 | 3415.890617 |
1286514000000 | 3441.47276 |
1286600400000 | 3441.47276 |
1286686800000 | 3441.47276 |
1286773200000 | 3446.189513 |
1286859600000 | 3435.624178 |
1286946000000 | 3484.509909 |
1287032400000 | 3492.255716 |
1287118800000 | 3474.677504 |
1287205200000 | 3474.677504 |
1287291600000 | 3474.677504 |
1287378000000 | 3497.111776 |
1287464400000 | 3435.906848 |
1287550800000 | 3472.402954 |
1287637200000 | 3469.873626 |
1287723600000 | 3472.793287 |
1287810000000 | 3472.793287 |
1287896400000 | 3472.793287 |
1287982800000 | 3500.133557 |
1288069200000 | 3485.934182 |
1288155600000 | 3458.561282 |
1288242000000 | 3460.218128 |
1288328400000 | 3471.226557 |
1288414800000 | 3471.226557 |
1288501200000 | 3471.226557 |
1288587600000 | 3466.643362 |
1288674000000 | 3508.77826 |
1288760400000 | 3506.380253 |
1288846800000 | 3585.575725 |
1288933200000 | 3590.967036 |
1289019600000 | 3590.967036 |
1289106000000 | 3590.967036 |
1289196000000 | 3586.956722 |
1289282400000 | 3570.566856 |
1289368800000 | 3568.812096 |
1289455200000 | 3555.837835 |
1289541600000 | 3516.819779 |
1289628000000 | 3516.819779 |
1289714400000 | 3516.819779 |
1289800800000 | 3518.024894 |
1289887200000 | 3455.024564 |
1289973600000 | 3469.1734 |
1290060000000 | 3523.60187 |
1290146400000 | 3534.815916 |
1290232800000 | 3534.815916 |
1290319200000 | 3534.815916 |
1290405600000 | 3540.034185 |
1290492000000 | 3500.383173 |
1290578400000 | 3538.569351 |
1290664800000 | 3544.178717 |
1290751200000 | 3516.25532 |
1290837600000 | 3516.25532 |
1290924000000 | 3516.25532 |
1291010400000 | 3505.261654 |
1291096800000 | 3483.512889 |
1291183200000 | 3542.52694 |
1291269600000 | 3601.724087 |
1291356000000 | 3636.31249 |
1291442400000 | 3636.31249 |
1291528800000 | 3636.31249 |
1291615200000 | 3650.121907 |
1291701600000 | 3667.628258 |
1291788000000 | 3660.02351 |
1291874400000 | 3674.070681 |
1291960800000 | 3702.452503 |
1292047200000 | 3702.452503 |
1292133600000 | 3702.452503 |
1292220000000 | 3716.895561 |
1292306400000 | 3730.260343 |
1292392800000 | 3720.260318 |
1292479200000 | 3728.214247 |
1292565600000 | 3726.887284 |
1292652000000 | 3726.887284 |
1292738400000 | 3726.887284 |
1292824800000 | 3728.058693 |
1292911200000 | 3767.779432 |
1292997600000 | 3776.210102 |
1293084000000 | 3776.985292 |
1293170400000 | 3776.66984 |
1293256800000 | 3776.66984 |
1293343200000 | 3776.66984 |
1293429600000 | 3780.679126 |
1293516000000 | 3784.414676 |
1293602400000 | 3803.42889 |
1293688800000 | 3806.537192 |
1293775200000 | 3808.129886 |
1293861600000 | 3808.129886 |
1293948000000 | 3808.129886 |
1294034400000 | 3845.467442 |
1294120800000 | 3827.175604 |
1294207200000 | 3832.156563 |
1294293600000 | 3832.60596 |
1294380000000 | 3825.862423 |
1294466400000 | 3825.862423 |
1294552800000 | 3825.862423 |
1294639200000 | 3823.515662 |
1294725600000 | 3841.645877 |
1294812000000 | 3877.777441 |
1294898400000 | 3896.700642 |
1294984800000 | 3915.47013 |
1295071200000 | 3915.47013 |
1295157600000 | 3915.47013 |
1295244000000 | 3918.495866 |
1295330400000 | 3928.992247 |
1295416800000 | 3889.460559 |
1295503200000 | 3848.081217 |
1295589600000 | 3840.816632 |
1295676000000 | 3840.816632 |
1295762400000 | 3840.816632 |
1295848800000 | 3869.575038 |
1295935200000 | 3878.269802 |
1296021600000 | 3922.766173 |
1296108000000 | 3936.244317 |
1296194400000 | 3876.069174 |
1296280800000 | 3876.069174 |
1296367200000 | 3876.069174 |
1296453600000 | 3887.814443 |
1296540000000 | 3959.395312 |
1296626400000 | 3960.504249 |
1296712800000 | 3952.162179 |
1296799200000 | 3958.661914 |
1296885600000 | 3958.661914 |
1296972000000 | 3958.661914 |
1297058400000 | 3994.630612 |
1297144800000 | 4016.334066 |
1297231200000 | 4003.903509 |
1297317600000 | 3991.873142 |
1297404000000 | 4017.602754 |
1297490400000 | 4017.602754 |
1297576800000 | 4017.602754 |
1297663200000 | 4041.875268 |
1297749600000 | 4032.757385 |
1297836000000 | 4056.73939 |
1297922400000 | 4083.047036 |
1298008800000 | 4089.432032 |
1298095200000 | 4089.432032 |
1298181600000 | 4089.432032 |
1298268000000 | 4085.093609 |
1298354400000 | 4006.796334 |
1298440800000 | 3961.99875 |
1298527200000 | 3957.850507 |
1298613600000 | 4020.37191 |
1298700000000 | 4020.37191 |
1298786400000 | 4020.37191 |
1298872800000 | 4043.74653 |
1298959200000 | 4015.275946 |
1299045600000 | 4010.058181 |
1299132000000 | 4057.506501 |
1299218400000 | 4052.331759 |
1299304800000 | 4052.331759 |
1299391200000 | 4052.331759 |
1299477600000 | 4012.781942 |
1299564000000 | 4030.526496 |
1299650400000 | 4030.493475 |
1299736800000 | 3943.017152 |
1299823200000 | 3944.845781 |
1299909600000 | 3944.845781 |
1299996000000 | 3944.845781 |
1300078800000 | 3883.429158 |
1300165200000 | 3773.765374 |
1300251600000 | 3772.447864 |
1300338000000 | 3819.906225 |
1300424400000 | 3863.501374 |
1300510800000 | 3863.501374 |
1300597200000 | 3863.501374 |
1300683600000 | 3931.044145 |
1300770000000 | 3959.326593 |
1300856400000 | 3954.064586 |
1300942800000 | 3984.830232 |
1301029200000 | 3999.920314 |
1301115600000 | 3999.920314 |
1301202000000 | 3999.920314 |
1301288400000 | 3989.259288 |
1301374800000 | 4001.18642 |
1301461200000 | 4046.0031 |
1301547600000 | 4059.051678 |
1301634000000 | 4062.171016 |
1301720400000 | 4062.171016 |
1301806800000 | 4062.171016 |
1301893200000 | 4076.006158 |
1301979600000 | 4065.287805 |
1302066000000 | 4071.581588 |
1302152400000 | 4055.129343 |
1302238800000 | 4056.197446 |
1302325200000 | 4056.197446 |
1302411600000 | 4056.197446 |
1302498000000 | 4044.637789 |
1302584400000 | 3997.960166 |
1302670800000 | 4005.140031 |
1302757200000 | 4019.968651 |
1302843600000 | 4029.017549 |
1302930000000 | 4029.017549 |
1303016400000 | 4029.017549 |
1303102800000 | 3970.955883 |
1303189200000 | 3978.933225 |
1303275600000 | 4042.996494 |
1303362000000 | 4070.177082 |
1303448400000 | 4070.141671 |
1303534800000 | 4070.141671 |
1303621200000 | 4070.141671 |
1303707600000 | 4060.936055 |
1303794000000 | 4097.128183 |
1303880400000 | 4099.42841 |
1303966800000 | 4140.332057 |
1304053200000 | 4149.357853 |
1304139600000 | 4149.357853 |
1304226000000 | 4149.357853 |
1304312400000 | 4143.013885 |
1304398800000 | 4116.190964 |
1304485200000 | 4079.375047 |
1304571600000 | 4058.493045 |
1304658000000 | 4066.905835 |
1304744400000 | 4066.905835 |
1304830800000 | 4066.905835 |
1304917200000 | 4071.498026 |
1305003600000 | 4116.982742 |
1305090000000 | 4083.787343 |
1305176400000 | 4077.682822 |
1305262800000 | 4041.232799 |
1305349200000 | 4041.232799 |
1305435600000 | 4041.232799 |
1305522000000 | 4005.306303 |
1305608400000 | 3977.601889 |
1305694800000 | 4017.957477 |
1305781200000 | 4016.750647 |
1305867600000 | 3997.020245 |
1305954000000 | 3997.020245 |
1306040400000 | 3997.020245 |
1306126800000 | 3928.968404 |
1306213200000 | 3920.53185 |
1306299600000 | 3938.822378 |
1306386000000 | 3971.838722 |
1306472400000 | 4003.891199 |
1306558800000 | 4003.891199 |
1306645200000 | 4003.891199 |
1306731600000 | 4010.254731 |
1306818000000 | 4053.870112 |
1306904400000 | 3993.328182 |
1306990800000 | 3977.126507 |
1307077200000 | 3938.599804 |
1307163600000 | 3938.599804 |
1307250000000 | 3938.599804 |
1307336400000 | 3899.04692 |
1307422800000 | 3910.323191 |
1307509200000 | 3872.488566 |
1307595600000 | 3880.726433 |
1307682000000 | 3834.52584 |
1307768400000 | 3834.52584 |
1307854800000 | 3834.52584 |
1307941200000 | 3819.050149 |
1308027600000 | 3880.078059 |
1308114000000 | 3828.720725 |
1308200400000 | 3808.489955 |
1308286800000 | 3813.213362 |
1308373200000 | 3813.213362 |
1308459600000 | 3813.213362 |
1308546000000 | 3828.443898 |
1308632400000 | 3895.739224 |
1308718800000 | 3901.349473 |
1308805200000 | 3871.441123 |
1308891600000 | 3862.256451 |
1308978000000 | 3862.256451 |
1309064400000 | 3862.256451 |
1309150800000 | 3872.213713 |
1309237200000 | 3919.511242 |
1309323600000 | 3958.466169 |
1309410000000 | 4010.694621 |
1309496400000 | 4052.958972 |
1309582800000 | 4052.958972 |
1309669200000 | 4052.958972 |
1309755600000 | 4071.105841 |
1309842000000 | 4069.85035 |
1309928400000 | 4070.635757 |
1310014800000 | 4112.786012 |
1310101200000 | 4092.989204 |
1310187600000 | 4092.989204 |
1310274000000 | 4092.989204 |
1310360400000 | 4018.160413 |
1310446800000 | 4000.151436 |
1310533200000 | 4041.681012 |
1310619600000 | 4001.810956 |
1310706000000 | 4010.559104 |
1310792400000 | 4010.559104 |
1310878800000 | 4010.559104 |
1310965200000 | 3961.140975 |
1311051600000 | 4022.35129 |
1311138000000 | 4033.347718 |
1311224400000 | 4081.62385 |
1311310800000 | 4088.248334 |
1311397200000 | 4088.248334 |
1311483600000 | 4088.248334 |
1311570000000 | 4053.362103 |
1311656400000 | 4047.145539 |
1311742800000 | 3969.552148 |
1311829200000 | 3952.645982 |
1311915600000 | 3933.866737 |
1312002000000 | 3933.866737 |
1312088400000 | 3933.866737 |
1312174800000 | 3916.658384 |
1312261200000 | 3820.741611 |
1312347600000 | 3800.266936 |
1312434000000 | 3631.293281 |
1312520400000 | 3563.307811 |
1312606800000 | 3563.307811 |
1312693200000 | 3563.307811 |
1312779600000 | 3342.017255 |
1312866000000 | 3456.227801 |
1312952400000 | 3383.907642 |
1313038800000 | 3489.943807 |
1313125200000 | 3509.114595 |
1313211600000 | 3509.114595 |
1313298000000 | 3509.114595 |
1313384400000 | 3589.471071 |
1313470800000 | 3555.75775 |
1313557200000 | 3568.562998 |
1313643600000 | 3422.603408 |
1313730000000 | 3373.590332 |
1313816400000 | 3373.590332 |
1313902800000 | 3373.590332 |
1313989200000 | 3354.455577 |
1314075600000 | 3450.768408 |
1314162000000 | 3477.870276 |
1314248400000 | 3427.868634 |
1314334800000 | 3473.089337 |
1314421200000 | 3473.089337 |
1314507600000 | 3473.089337 |
1314594000000 | 3588.009071 |
1314680400000 | 3607.259646 |
1314766800000 | 3636.201649 |
1314853200000 | 3577.195147 |
1314939600000 | 3492.271375 |
1315026000000 | 3492.271375 |
1315112400000 | 3492.271375 |
1315198800000 | 3451.35623 |
1315285200000 | 3415.514724 |
1315371600000 | 3515.588916 |
1315458000000 | 3481.916803 |
1315544400000 | 3400.779815 |
1315630800000 | 3400.779815 |
1315717200000 | 3400.779815 |
1315803600000 | 3378.170511 |
1315890000000 | 3418.88819 |
1315976400000 | 3443.91275 |
1316062800000 | 3498.172436 |
1316149200000 | 3528.966147 |
1316235600000 | 3528.966147 |
1316322000000 | 3528.966147 |
1316408400000 | 3470.550743 |
1316494800000 | 3430.953976 |
1316581200000 | 3347.189406 |
1316667600000 | 3237.18274 |
1316754000000 | 3248.735353 |
1316840400000 | 3248.735353 |
1316926800000 | 3248.735353 |
1317013200000 | 3252.073717 |
1317099600000 | 3342.937235 |
1317186000000 | 3291.983314 |
1317272400000 | 3332.757101 |
1317358800000 | 3270.835863 |
1317445200000 | 3270.835863 |
1317531600000 | 3270.835863 |
1317618000000 | 3144.503879 |
1317704400000 | 3198.766295 |
1317790800000 | 3226.323509 |
1317877200000 | 3306.443965 |
1317963600000 | 3282.922387 |
1318050000000 | 3282.922387 |
1318136400000 | 3282.922387 |
1318222800000 | 3368.083208 |
1318309200000 | 3395.867686 |
1318395600000 | 3446.601313 |
1318482000000 | 3439.410422 |
1318568400000 | 3479.057634 |
1318654800000 | 3479.057634 |
1318741200000 | 3479.057634 |
1318827600000 | 3426.531013 |
1318914000000 | 3464.276517 |
1319000400000 | 3439.414133 |
1319086800000 | 3416.279391 |
1319173200000 | 3481.9402 |
1319259600000 | 3481.9402 |
1319346000000 | 3481.9402 |
1319432400000 | 3564.843772 |
1319518800000 | 3500.167113 |
1319605200000 | 3537.458471 |
1319691600000 | 3687.843059 |
1319778000000 | 3684.065041 |
1319864400000 | 3684.065041 |
1319950800000 | 3684.065041 |
1320037200000 | 3590.431685 |
1320123600000 | 3476.766363 |
1320210000000 | 3522.042819 |
1320296400000 | 3587.466038 |
1320382800000 | 3588.369597 |
1320469200000 | 3588.369597 |
1320555600000 | 3588.369597 |
1320645600000 | 3581.42113 |
1320732000000 | 3599.924663 |
1320818400000 | 3500.110046 |
1320904800000 | 3499.869654 |
1320991200000 | 3564.684513 |
1321077600000 | 3564.684513 |
1321164000000 | 3564.684513 |
1321250400000 | 3537.299268 |
1321336800000 | 3545.402764 |
1321423200000 | 3497.366109 |
1321509600000 | 3465.436386 |
1321596000000 | 3461.227857 |
1321682400000 | 3461.227857 |
1321768800000 | 3461.227857 |
1321855200000 | 3394.05368 |
1321941600000 | 3374.171118 |
1322028000000 | 3295.581979 |
1322114400000 | 3285.305175 |
1322200800000 | 3257.002067 |
1322287200000 | 3257.002067 |
1322373600000 | 3257.002067 |
1322460000000 | 3356.598538 |
1322546400000 | 3381.600362 |
1322632800000 | 3519.867649 |
1322719200000 | 3504.73187 |
1322805600000 | 3518.832682 |
1322892000000 | 3518.832682 |
1322978400000 | 3518.832682 |
1323064800000 | 3564.390544 |
1323151200000 | 3549.560187 |
1323237600000 | 3564.402166 |
1323324000000 | 3480.702263 |
1323410400000 | 3531.526807 |
1323496800000 | 3531.526807 |
1323583200000 | 3531.526807 |
1323669600000 | 3490.520446 |
1323756000000 | 3446.040949 |
1323842400000 | 3402.808185 |
1323928800000 | 3420.804978 |
1324015200000 | 3436.09311 |
1324101600000 | 3436.09311 |
1324188000000 | 3436.09311 |
1324274400000 | 3389.632919 |
1324360800000 | 3486.643838 |
1324447200000 | 3514.012819 |
1324533600000 | 3538.393427 |
1324620000000 | 3552.05541 |
1324706400000 | 3552.05541 |
1324792800000 | 3552.05541 |
1324879200000 | 3551.990594 |
1324965600000 | 3560.226747 |
1325052000000 | 3503.137953 |
1325138400000 | 3537.206091 |
1325224800000 | 3553.301012 |
1325311200000 | 3553.301012 |
1325397600000 | 3553.301012 |
1325484000000 | 3559.396149 |
1325570400000 | 3622.963706 |
1325656800000 | 3615.440746 |
1325743200000 | 3611.290841 |
1325829600000 | 3602.685342 |
1325916000000 | 3602.685342 |
1326002400000 | 3602.685342 |
1326088800000 | 3609.001808 |
1326175200000 | 3657.840026 |
1326261600000 | 3670.839247 |
1326348000000 | 3692.519983 |
1326434400000 | 3677.203647 |
1326520800000 | 3677.203647 |
1326607200000 | 3677.203647 |
1326693600000 | 3683.755969 |
1326780000000 | 3705.875062 |
1326866400000 | 3753.947979 |
1326952800000 | 3785.925966 |
1327039200000 | 3815.749003 |
1327125600000 | 3815.749003 |
1327212000000 | 3815.749003 |
1327298400000 | 3837.410376 |
1327384800000 | 3832.724615 |
1327471200000 | 3856.782195 |
1327557600000 | 3867.018062 |
1327644000000 | 3893.173576 |
1327730400000 | 3893.173576 |
1327816800000 | 3893.173576 |
1327903200000 | 3866.533911 |
1327989600000 | 3878.729832 |
1328076000000 | 3954.68472 |
1328162400000 | 3980.739459 |
1328248800000 | 4029.567815 |
1328335200000 | 4029.567815 |
1328421600000 | 4029.567815 |
1328508000000 | 4032.199179 |
1328594400000 | 4030.53208 |
1328680800000 | 4056.641192 |
1328767200000 | 4055.358926 |
1328853600000 | 4003.613247 |
1328940000000 | 4003.613247 |
1329026400000 | 4003.613247 |
1329112800000 | 4036.580834 |
1329199200000 | 4016.327765 |
1329285600000 | 4012.169855 |
1329372000000 | 4044.234886 |
1329458400000 | 4056.018206 |
1329544800000 | 4056.018206 |
1329631200000 | 4056.018206 |
1329717600000 | 4069.653485 |
1329804000000 | 4060.4747 |
1329890400000 | 4047.96904 |
1329976800000 | 4081.558166 |
1330063200000 | 4086.096004 |
1330149600000 | 4086.096004 |
1330236000000 | 4086.096004 |
1330322400000 | 4079.417382 |
1330408800000 | 4074.3809 |
1330495200000 | 4045.005114 |
1330581600000 | 4052.628718 |
1330668000000 | 4022.070637 |
1330754400000 | 4022.070637 |
1330840800000 | 4022.070637 |
1330927200000 | 4009.531835 |
1331013600000 | 3933.544359 |
1331100000000 | 3961.340789 |
1331186400000 | 4013.978975 |
1331272800000 | 4044.23174 |
1331359200000 | 4044.23174 |
1331445600000 | 4044.23174 |
1331528400000 | 4028.404456 |
1331614800000 | 4085.061191 |
1331701200000 | 4062.433841 |
1331787600000 | 4093.65687 |
1331874000000 | 4104.881962 |
1331960400000 | 4104.881962 |
1332046800000 | 4104.881962 |
1332133200000 | 4124.009268 |
1332219600000 | 4088.404131 |
1332306000000 | 4074.87993 |
1332392400000 | 4044.894258 |
1332478800000 | 4076.193684 |
1332565200000 | 4076.193684 |
1332651600000 | 4076.193684 |
1332738000000 | 4128.838394 |
1332824400000 | 4126.85838 |
1332910800000 | 4108.440975 |
1332997200000 | 4096.503236 |
1333083600000 | 4104.51935 |
1333170000000 | 4104.51935 |
1333256400000 | 4104.51935 |
1333342800000 | 4135.732072 |
1333429200000 | 4117.292373 |
1333515600000 | 4040.125401 |
1333602000000 | 4028.998811 |
1333688400000 | 4025.762302 |
1333774800000 | 4025.762302 |
1333861200000 | 4025.762302 |
1333947600000 | 3974.128846 |
1334034000000 | 3904.757335 |
1334120400000 | 3936.744781 |
1334206800000 | 4002.860936 |
1334293200000 | 3960.894346 |
1334379600000 | 3960.894346 |
1334466000000 | 3960.894346 |
1334552400000 | 3950.384483 |
1334638800000 | 4003.261627 |
1334725200000 | 3985.915577 |
1334811600000 | 3966.896612 |
1334898000000 | 3980.188502 |
1334984400000 | 3980.188502 |
1335070800000 | 3980.188502 |
1335157200000 | 3927.859129 |
1335243600000 | 3940.418995 |
1335330000000 | 3991.233629 |
1335416400000 | 4014.383449 |
1335502800000 | 4037.302986 |
1335589200000 | 4037.302986 |
1335675600000 | 4037.302986 |
1335762000000 | 4018.150161 |
1335848400000 | 4009.69191 |
1335934800000 | 4012.290371 |
1336021200000 | 3971.213969 |
1336107600000 | 3913.679969 |
1336194000000 | 3913.679969 |
1336280400000 | 3913.679969 |
1336366800000 | 3893.273014 |
1336453200000 | 3887.167453 |
1336539600000 | 3850.267784 |
1336626000000 | 3869.587672 |
1336712400000 | 3852.119766 |
1336798800000 | 3852.119766 |
1336885200000 | 3852.119766 |
1336971600000 | 3797.500469 |
1337058000000 | 3769.061829 |
1337144400000 | 3726.149928 |
1337230800000 | 3689.275644 |
1337317200000 | 3639.128907 |
1337403600000 | 3639.128907 |
1337490000000 | 3639.128907 |
1337576400000 | 3690.266766 |
1337662800000 | 3696.664309 |
1337749200000 | 3684.673684 |
1337835600000 | 3689.187402 |
1337922000000 | 3687.608278 |
1338008400000 | 3687.608278 |
1338094800000 | 3687.608278 |
1338181200000 | 3684.199636 |
1338267600000 | 3726.178487 |
1338354000000 | 3668.847061 |
1338440400000 | 3663.783026 |
1338526800000 | 3577.63587 |
1338613200000 | 3577.63587 |
1338699600000 | 3577.63587 |
1338786000000 | 3551.558089 |
1338872400000 | 3588.906513 |
1338958800000 | 3671.0489 |
1339045200000 | 3675.459984 |
1339131600000 | 3679.770549 |
1339218000000 | 3679.770549 |
1339304400000 | 3679.770549 |
1339390800000 | 3638.993312 |
1339477200000 | 3658.900426 |
1339563600000 | 3643.288613 |
1339650000000 | 3663.758338 |
1339736400000 | 3706.606569 |
1339822800000 | 3706.606569 |
1339909200000 | 3706.606569 |
1339995600000 | 3719.505177 |
1340082000000 | 3770.434117 |
1340168400000 | 3783.77866 |
1340254800000 | 3715.537343 |
1340341200000 | 3728.554824 |
1340427600000 | 3728.554824 |
1340514000000 | 3728.554824 |
1340600400000 | 3674.885251 |
1340686800000 | 3670.066564 |
1340773200000 | 3717.161781 |
1340859600000 | 3725.996451 |
1340946000000 | 3825.982466 |
1341032400000 | 3825.982466 |
1341118800000 | 3825.982466 |
1341205200000 | 3852.140852 |
1341291600000 | 3898.03822 |
1341378000000 | 3902.931013 |
1341464400000 | 3891.248195 |
1341550800000 | 3859.010793 |
1341637200000 | 3859.010793 |
1341723600000 | 3859.010793 |
1341810000000 | 3846.171839 |
1341896400000 | 3823.221409 |
1341982800000 | 3812.369246 |
1342069200000 | 3778.812958 |
1342155600000 | 3828.661389 |
1342242000000 | 3828.661389 |
1342328400000 | 3828.661389 |
1342414800000 | 3820.94981 |
1342501200000 | 3818.494869 |
1342587600000 | 3832.049571 |
1342674000000 | 3851.761027 |
1342760400000 | 3806.940171 |
1342846800000 | 3806.940171 |
1342933200000 | 3806.940171 |
1343019600000 | 3732.421161 |
1343106000000 | 3701.348972 |
1343192400000 | 3700.953611 |
1343278800000 | 3757.854912 |
1343365200000 | 3821.778194 |
1343451600000 | 3821.778194 |
1343538000000 | 3821.778194 |
1343624400000 | 3833.602173 |
1343710800000 | 3827.470775 |
1343797200000 | 3784.149308 |
1343883600000 | 3759.361353 |
1343970000000 | 3817.243188 |
1344056400000 | 3817.243188 |
1344142800000 | 3817.243188 |
1344229200000 | 3853.072894 |
1344315600000 | 3881.611264 |
1344402000000 | 3891.559159 |
1344488400000 | 3907.196691 |
1344574800000 | 3909.464756 |
1344661200000 | 3909.464756 |
1344747600000 | 3909.464756 |
1344834000000 | 3898.130128 |
1344920400000 | 3896.192051 |
1345006800000 | 3910.319595 |
1345093200000 | 3947.615263 |
1345179600000 | 3971.857637 |
1345266000000 | 3971.857637 |
1345352400000 | 3971.857637 |
1345438800000 | 3969.313622 |
1345525200000 | 3985.427067 |
1345611600000 | 3962.562885 |
1345698000000 | 3957.607457 |
1345784400000 | 3951.87278 |
1345870800000 | 3951.87278 |
1345957200000 | 3951.87278 |
1346043600000 | 3954.483035 |
1346130000000 | 3956.0075 |
1346216400000 | 3963.236861 |
1346302800000 | 3922.00475 |
1346389200000 | 3942.610987 |
1346475600000 | 3942.610987 |
1346562000000 | 3942.610987 |
1346648400000 | 3944.149974 |
1346734800000 | 3961.824451 |
1346821200000 | 3951.391557 |
1346907600000 | 4008.060364 |
1346994000000 | 4063.591911 |
1347080400000 | 4063.591911 |
1347166800000 | 4063.591911 |
1347253200000 | 4059.032556 |
1347339600000 | 4075.102848 |
1347426000000 | 4100.500029 |
1347512400000 | 4134.201355 |
1347598800000 | 4194.712877 |
1347685200000 | 4194.712877 |
1347771600000 | 4194.712877 |
1347858000000 | 4170.195332 |
1347944400000 | 4157.037721 |
1348030800000 | 4166.816944 |
1348117200000 | 4141.316762 |
1348203600000 | 4162.964795 |
1348290000000 | 4162.964795 |
1348376400000 | 4162.964795 |
1348462800000 | 4145.990765 |
1348549200000 | 4122.165113 |
1348635600000 | 4083.559314 |
1348722000000 | 4116.082463 |
1348808400000 | 4095.502935 |
1348894800000 | 4095.502935 |
1348981200000 | 4095.502935 |
1349067600000 | 4109.67578 |
1349154000000 | 4111.301981 |
1349240400000 | 4094.523289 |
1349326800000 | 4131.480046 |
1349413200000 | 4154.627209 |
1349499600000 | 4154.627209 |
1349586000000 | 4154.627209 |
1349672400000 | 4135.143369 |
1349758800000 | 4093.958323 |
1349845200000 | 4073.378575 |
1349931600000 | 4086.733326 |
1350018000000 | 4063.343739 |
1350104400000 | 4063.343739 |
1350190800000 | 4063.343739 |
1350277200000 | 4069.230041 |
1350363600000 | 4114.073003 |
1350450000000 | 4158.620896 |
1350536400000 | 4153.478108 |
1350622800000 | 4101.858201 |
1350709200000 | 4101.858201 |
1350795600000 | 4101.858201 |
1350882000000 | 4103.057883 |
1350968400000 | 4066.163894 |
1351054800000 | 4054.896636 |
1351141200000 | 4074.485772 |
1351227600000 | 4062.100518 |
1351314000000 | 4062.100518 |
1351400400000 | 4062.100518 |
1351486800000 | 4056.26234 |
1351573200000 | 4060.958228 |
1351659600000 | 4077.443941 |
1351746000000 | 4128.304081 |
1351832400000 | 4101.558546 |
1351918800000 | 4101.558546 |
1352005200000 | 4101.558546 |
1352095200000 | 4106.334706 |
1352181600000 | 4129.083949 |
1352268000000 | 4066.460223 |
1352354400000 | 4023.856159 |
1352440800000 | 4017.95454 |
1352527200000 | 4017.95454 |
1352613600000 | 4017.95454 |
1352700000000 | 4006.081512 |
1352786400000 | 3983.368501 |
1352872800000 | 3937.814919 |
1352959200000 | 3925.296994 |
1353045600000 | 3937.63655 |
1353132000000 | 3937.63655 |
1353218400000 | 3937.63655 |
1353304800000 | 4018.801226 |
1353391200000 | 4020.484392 |
1353477600000 | 4029.534517 |
1353564000000 | 4048.541582 |
1353650400000 | 4085.99165 |
1353736800000 | 4085.99165 |
1353823200000 | 4085.99165 |
1353909600000 | 4091.50643 |
1353996000000 | 4091.745846 |
1354082400000 | 4105.426336 |
1354168800000 | 4149.9555 |
1354255200000 | 4148.64195 |
1354341600000 | 4148.64195 |
1354428000000 | 4148.64195 |
1354514400000 | 4152.933666 |
1354600800000 | 4164.362687 |
1354687200000 | 4166.542699 |
1354773600000 | 4186.333937 |
1354860000000 | 4189.035044 |
1354946400000 | 4189.035044 |
1355032800000 | 4189.035044 |
1355119200000 | 4206.355762 |
1355205600000 | 4237.442838 |
1355292000000 | 4238.166364 |
1355378400000 | 4224.193153 |
1355464800000 | 4227.382579 |
1355551200000 | 4227.382579 |
1355637600000 | 4227.382579 |
1355724000000 | 4260.601759 |
1355810400000 | 4306.682029 |
1355896800000 | 4332.346862 |
1355983200000 | 4345.147995 |
1356069600000 | 4322.583538 |
1356156000000 | 4322.583538 |
1356242400000 | 4322.583538 |
1356328800000 | 4310.588992 |
1356415200000 | 4311.688389 |
1356501600000 | 4300.227183 |
1356588000000 | 4303.398865 |
1356674400000 | 4284.299304 |
1356760800000 | 4284.299304 |
1356847200000 | 4284.299304 |
1356933600000 | 4331.233141 |
1357020000000 | 4331.230522 |
1357106400000 | 4425.359341 |
1357192800000 | 4421.084183 |
1357279200000 | 4456.767096 |
1357365600000 | 4456.767096 |
1357452000000 | 4456.767096 |
1357538400000 | 4459.265527 |
1357624800000 | 4446.976211 |
1357711200000 | 4467.030921 |
1357797600000 | 4496.363441 |
1357884000000 | 4499.288693 |
1357970400000 | 4499.288693 |
1358056800000 | 4499.288693 |
1358143200000 | 4498.314115 |
1358229600000 | 4518.480412 |
1358316000000 | 4505.082256 |
1358402400000 | 4531.862949 |
1358488800000 | 4543.431366 |
1358575200000 | 4543.431366 |
1358661600000 | 4543.431366 |
1358748000000 | 4552.547627 |
1358834400000 | 4576.938557 |
1358920800000 | 4561.601594 |
1359007200000 | 4572.212238 |
1359093600000 | 4589.34295 |
1359180000000 | 4589.34295 |
1359266400000 | 4589.34295 |
1359352800000 | 4596.905633 |
1359439200000 | 4600.285148 |
1359525600000 | 4581.110608 |
1359612000000 | 4591.623177 |
1359698400000 | 4628.214259 |
1359784800000 | 4628.214259 |
1359871200000 | 4628.214259 |
1359957600000 | 4576.879005 |
1360044000000 | 4585.323942 |
1360130400000 | 4614.069171 |
1360216800000 | 4607.819708 |
1360303200000 | 4626.611877 |
1360389600000 | 4626.611877 |
1360476000000 | 4626.611877 |
1360562400000 | 4613.535471 |
1360648800000 | 4643.025528 |
1360735200000 | 4649.296763 |
1360821600000 | 4653.319367 |
1360908000000 | 4637.938906 |
1360994400000 | 4637.938906 |
1361080800000 | 4637.938906 |
1361167200000 | 4649.060476 |
1361253600000 | 4690.554223 |
1361340000000 | 4648.607544 |
1361426400000 | 4602.73468 |
1361512800000 | 4624.005942 |
1361599200000 | 4624.005942 |
1361685600000 | 4624.005942 |
1361772000000 | 4573.270708 |
1361858400000 | 4578.958055 |
1361944800000 | 4613.358606 |
1362031200000 | 4637.851223 |
1362117600000 | 4625.285832 |
1362204000000 | 4625.285832 |
1362290400000 | 4625.285832 |
1362376800000 | 4628.964965 |
1362463200000 | 4667.135375 |
1362549600000 | 4690.749567 |
1362636000000 | 4693.547434 |
1362722400000 | 4711.703492 |
1362808800000 | 4711.703492 |
1362895200000 | 4711.703492 |
1362978000000 | 4726.523523 |
1363064400000 | 4716.148494 |
1363150800000 | 4711.19274 |
1363237200000 | 4748.82917 |
1363323600000 | 4785.087825 |
1363410000000 | 4785.087825 |
1363496400000 | 4785.087825 |
1363582800000 | 4749.076865 |
1363669200000 | 4743.035776 |
1363755600000 | 4766.08651 |
1363842000000 | 4760.592504 |
1363928400000 | 4750.504342 |
1364014800000 | 4750.504342 |
1364101200000 | 4750.504342 |
1364187600000 | 4747.991564 |
1364274000000 | 4765.307561 |
1364360400000 | 4769.786709 |
1364446800000 | 4773.598515 |
1364533200000 | 4768.077891 |
1364619600000 | 4768.077891 |
1364706000000 | 4768.077891 |
1364792400000 | 4711.395209 |
1364878800000 | 4690.729307 |
1364965200000 | 4663.286503 |
1365051600000 | 4662.570087 |
1365138000000 | 4648.588547 |
1365224400000 | 4648.588547 |
1365310800000 | 4648.588547 |
1365397200000 | 4675.490508 |
1365483600000 | 4683.498913 |
1365570000000 | 4743.982477 |
1365656400000 | 4764.428946 |
1365742800000 | 4747.37079 |
1365829200000 | 4747.37079 |
1365915600000 | 4747.37079 |
1366002000000 | 4627.668934 |
1366088400000 | 4657.696106 |
1366174800000 | 4604.187155 |
1366261200000 | 4584.892303 |
1366347600000 | 4616.229557 |
1366434000000 | 4616.229557 |
1366520400000 | 4616.229557 |
1366606800000 | 4644.500627 |
1366693200000 | 4702.977209 |
1366779600000 | 4746.063573 |
1366866000000 | 4782.130577 |
1366952400000 | 4766.640307 |
1367038800000 | 4766.640307 |
1367125200000 | 4766.640307 |
1367211600000 | 4797.016946 |
1367298000000 | 4841.821305 |
1367384400000 | 4780.631982 |
1367470800000 | 4805.406191 |
1367557200000 | 4847.40455 |
1367643600000 | 4847.40455 |
1367730000000 | 4847.40455 |
1367816400000 | 4856.309304 |
1367902800000 | 4907.447781 |
1367989200000 | 4941.831602 |
1368075600000 | 4915.077017 |
1368162000000 | 4909.991444 |
1368248400000 | 4909.991444 |
1368334800000 | 4909.991444 |
1368421200000 | 4904.143738 |
1368507600000 | 4932.739235 |
1368594000000 | 4926.99586 |
1368680400000 | 4919.602949 |
1368766800000 | 4950.985085 |
1368853200000 | 4950.985085 |
1368939600000 | 4950.985085 |
1369026000000 | 4980.072159 |
1369112400000 | 4988.02764 |
1369198800000 | 4939.497625 |
1369285200000 | 4881.434763 |
1369371600000 | 4899.699365 |
1369458000000 | 4899.699365 |
1369544400000 | 4899.699365 |
1369630800000 | 4880.847814 |
1369717200000 | 4910.030229 |
1369803600000 | 4910.004524 |
1369890000000 | 4919.765128 |
1369976400000 | 4895.369853 |
1370062800000 | 4895.369853 |
1370149200000 | 4895.369853 |
1370235600000 | 4893.24429 |
1370322000000 | 4881.609554 |
1370408400000 | 4826.054846 |
1370494800000 | 4838.632221 |
1370581200000 | 4858.320701 |
1370667600000 | 4858.320701 |
1370754000000 | 4858.320701 |
1370840400000 | 4898.846714 |
1370926800000 | 4866.410047 |
1371013200000 | 4855.144654 |
1371099600000 | 4887.628809 |
1371186000000 | 4874.268804 |
1371272400000 | 4874.268804 |
1371358800000 | 4874.268804 |
1371445200000 | 4920.847983 |
1371531600000 | 4943.262728 |
1371618000000 | 4923.693615 |
1371704400000 | 4779.922077 |
1371790800000 | 4778.506328 |
1371877200000 | 4778.506328 |
1371963600000 | 4778.506328 |
1372050000000 | 4701.834111 |
1372136400000 | 4742.010215 |
1372222800000 | 4747.889976 |
1372309200000 | 4807.558768 |
1372395600000 | 4831.132839 |
1372482000000 | 4831.132839 |
1372568400000 | 4831.132839 |
1372654800000 | 4874.472101 |
1372741200000 | 4874.23727 |
1372827600000 | 4867.725336 |
1372914000000 | 4880.096342 |
1373000400000 | 4897.621752 |
1373086800000 | 4897.621752 |
1373173200000 | 4897.621752 |
1373259600000 | 4907.31487 |
1373346000000 | 4943.267347 |
1373432400000 | 4958.563476 |
1373518800000 | 5041.683671 |
1373605200000 | 5047.68705 |
1373691600000 | 5047.68705 |
1373778000000 | 5047.68705 |
1373864400000 | 5063.578978 |
1373950800000 | 5060.686603 |
1374037200000 | 5073.506507 |
1374123600000 | 5105.642489 |
1374210000000 | 5114.132792 |
1374296400000 | 5114.132792 |
1374382800000 | 5114.132792 |
1374469200000 | 5152.144987 |
1374555600000 | 5164.271481 |
1374642000000 | 5148.01792 |
1374728400000 | 5155.777064 |
1374814800000 | 5138.140169 |
1374901200000 | 5138.140169 |
1374987600000 | 5138.140169 |
1375074000000 | 5097.29682 |
1375160400000 | 5111.229912 |
1375246800000 | 5112.342677 |
1375333200000 | 5166.439097 |
1375419600000 | 5182.438121 |
1375506000000 | 5182.438121 |
1375592400000 | 5182.438121 |
1375678800000 | 5183.952658 |
1375765200000 | 5166.886213 |
1375851600000 | 5138.626034 |
1375938000000 | 5179.615134 |
1376024400000 | 5183.645299 |
1376110800000 | 5183.645299 |
1376197200000 | 5183.645299 |
1376283600000 | 5202.083185 |
1376370000000 | 5202.164229 |
1376456400000 | 5205.63802 |
1376542800000 | 5142.351003 |
1376629200000 | 5143.786765 |
1376715600000 | 5143.786765 |
1376802000000 | 5143.786765 |
1376888400000 | 5115.419319 |
1376974800000 | 5132.528372 |
1377061200000 | 5097.220347 |
1377147600000 | 5133.805749 |
1377234000000 | 5168.473737 |
1377320400000 | 5168.473737 |
1377406800000 | 5168.473737 |
1377493200000 | 5163.569027 |
1377579600000 | 5089.243242 |
1377666000000 | 5070.390273 |
1377752400000 | 5087.902385 |
1377838800000 | 5035.115338 |
1377925200000 | 5035.115338 |
1378011600000 | 5035.115338 |
1378098000000 | 5050.614109 |
1378184400000 | 5078.93899 |
1378270800000 | 5115.069448 |
1378357200000 | 5114.295923 |
1378443600000 | 5127.515849 |
1378530000000 | 5127.515849 |
1378616400000 | 5127.515849 |
1378702800000 | 5188.205443 |
1378789200000 | 5225.76988 |
1378875600000 | 5236.779616 |
1378962000000 | 5222.972889 |
1379048400000 | 5232.993324 |
1379134800000 | 5232.993324 |
1379221200000 | 5232.993324 |
1379307600000 | 5270.843191 |
1379394000000 | 5279.608578 |
1379480400000 | 5313.618166 |
1379566800000 | 5339.087861 |
1379653200000 | 5308.530896 |
1379739600000 | 5308.530896 |
1379826000000 | 5308.530896 |
1379912400000 | 5312.13595 |
1379998800000 | 5328.121812 |
1380085200000 | 5326.605654 |
1380171600000 | 5339.078363 |
1380258000000 | 5338.383323 |
1380344400000 | 5338.383323 |
1380430800000 | 5338.383323 |
1380517200000 | 5335.402191 |
1380603600000 | 5372.862504 |
1380690000000 | 5360.458255 |
1380776400000 | 5330.686365 |
1380862800000 | 5347.314598 |
1380949200000 | 5347.314598 |
1381035600000 | 5347.314598 |
1381122000000 | 5301.87047 |
1381208400000 | 5270.759729 |
1381294800000 | 5263.63818 |
1381381200000 | 5334.886036 |
1381467600000 | 5386.061337 |
1381554000000 | 5386.061337 |
1381640400000 | 5386.061337 |
1381726800000 | 5407.628992 |
1381813200000 | 5392.189975 |
1381899600000 | 5418.97878 |
1381986000000 | 5485.053992 |
1382072400000 | 5527.291739 |
1382158800000 | 5527.291739 |
1382245200000 | 5527.291739 |
1382331600000 | 5543.668414 |
1382418000000 | 5578.859305 |
1382504400000 | 5551.498355 |
1382590800000 | 5566.335544 |
1382677200000 | 5561.185822 |
1382763600000 | 5561.185822 |
1382850000000 | 5561.185822 |
1382936400000 | 5565.564224 |
1383022800000 | 5557.972733 |
1383109200000 | 5539.308503 |
1383195600000 | 5522.006761 |
1383282000000 | 5494.300641 |
1383368400000 | 5494.300641 |
1383454800000 | 5494.300641 |
1383544800000 | 5528.986104 |
1383631200000 | 5518.668728 |
1383717600000 | 5534.79651 |
1383804000000 | 5471.489661 |
1383890400000 | 5502.32114 |
1383976800000 | 5502.32114 |
1384063200000 | 5502.32114 |
1384149600000 | 5511.973255 |
1384236000000 | 5514.858743 |
1384322400000 | 5531.80848 |
1384408800000 | 5559.940252 |
1384495200000 | 5575.827184 |
1384581600000 | 5575.827184 |
1384668000000 | 5575.827184 |
1384754400000 | 5580.094993 |
1384840800000 | 5560.047313 |
1384927200000 | 5552.387104 |
1385013600000 | 5577.412385 |
1385100000000 | 5595.407335 |
1385186400000 | 5595.407335 |
1385272800000 | 5595.407335 |
1385359200000 | 5605.358482 |
1385445600000 | 5617.291731 |
1385532000000 | 5626.526332 |
1385618400000 | 5630.84437 |
1385704800000 | 5645.136526 |
1385791200000 | 5645.136526 |
1385877600000 | 5645.136526 |
1385964000000 | 5607.238697 |
1386050400000 | 5577.706924 |
1386136800000 | 5549.273981 |
1386223200000 | 5538.549081 |
1386309600000 | 5574.056835 |
1386396000000 | 5574.056835 |
1386482400000 | 5574.056835 |
1386568800000 | 5581.976412 |
1386655200000 | 5574.179374 |
1386741600000 | 5523.627569 |
1386828000000 | 5499.844918 |
1386914400000 | 5507.869535 |
1387000800000 | 5507.869535 |
1387087200000 | 5507.869535 |
1387173600000 | 5535.973044 |
1387260000000 | 5528.308499 |
1387346400000 | 5568.607514 |
1387432800000 | 5549.984134 |
1387519200000 | 5606.63113 |
1387605600000 | 5606.63113 |
1387692000000 | 5606.63113 |
1387778400000 | 5650.989818 |
1387864800000 | 5664.199621 |
1387951200000 | 5662.35798 |
1388037600000 | 5678.604576 |
1388124000000 | 5703.785795 |
1388210400000 | 5703.785795 |
1388296800000 | 5703.785795 |
1388383200000 | 5729.508688 |
1388469600000 | 5742.813078 |
1388556000000 | 5742.785454 |
1388642400000 | 5700.363177 |
1388728800000 | 5721.654096 |
1388815200000 | 5721.654096 |
1388901600000 | 5721.654096 |
1388988000000 | 5705.457137 |
1389074400000 | 5723.25608 |
1389160800000 | 5733.177756 |
1389247200000 | 5725.987385 |
1389333600000 | 5765.428258 |
1389420000000 | 5765.428258 |
1389506400000 | 5765.428258 |
1389592800000 | 5742.583721 |
1389679200000 | 5756.738736 |
1389765600000 | 5791.708363 |
1389852000000 | 5790.628238 |
1389938400000 | 5791.64569 |
1390024800000 | 5791.64569 |
1390111200000 | 5791.64569 |
1390197600000 | 5800.677755 |
1390284000000 | 5812.324151 |
1390370400000 | 5821.027094 |
1390456800000 | 5778.700746 |
1390543200000 | 5686.433252 |
1390629600000 | 5686.433252 |
1390716000000 | 5686.433252 |
1390802400000 | 5612.459974 |
1390888800000 | 5633.626259 |
1390975200000 | 5628.038098 |
1391061600000 | 5640.440129 |
1391148000000 | 5618.378498 |
1391234400000 | 5618.378498 |
1391320800000 | 5618.378498 |
1391407200000 | 5512.34506 |
1391493600000 | 5478.485801 |
1391580000000 | 5481.852711 |
1391666400000 | 5531.934401 |
1391752800000 | 5586.617431 |
1391839200000 | 5586.617431 |
1391925600000 | 5586.617431 |
1392012000000 | 5605.715469 |
1392098400000 | 5650.659326 |
1392184800000 | 5671.907374 |
1392271200000 | 5716.321143 |
1392357600000 | 5738.922328 |
1392444000000 | 5738.922328 |
1392530400000 | 5738.922328 |
1392616800000 | 5761.080759 |
1392703200000 | 5800.91602 |
1392789600000 | 5766.750534 |
1392876000000 | 5780.112816 |
1392962400000 | 5797.747902 |
1393048800000 | 5797.747902 |
1393135200000 | 5797.747902 |
1393221600000 | 5818.925515 |
1393308000000 | 5826.518745 |
1393394400000 | 5840.433363 |
1393480800000 | 5847.456834 |
1393567200000 | 5875.243891 |
1393653600000 | 5875.243891 |
1393740000000 | 5875.243891 |
1393826400000 | 5825.19166 |
1393912800000 | 5916.774602 |
1393999200000 | 5926.990513 |
1394085600000 | 5949.905198 |
1394172000000 | 5949.692494 |
1394258400000 | 5949.692494 |
1394344800000 | 5949.692494 |
1394427600000 | 5928.918981 |
1394514000000 | 5898.420808 |
1394600400000 | 5881.911528 |
1394686800000 | 5849.934473 |
1394773200000 | 5833.898366 |
1394859600000 | 5833.898366 |
1394946000000 | 5833.898366 |
1395032400000 | 5857.049523 |
1395118800000 | 5918.437915 |
1395205200000 | 5888.664096 |
1395291600000 | 5860.81706 |
1395378000000 | 5860.290789 |
1395464400000 | 5860.290789 |
1395550800000 | 5860.290789 |
1395637200000 | 5842.968028 |
1395723600000 | 5861.800507 |
1395810000000 | 5832.06126 |
1395896400000 | 5840.831652 |
1395982800000 | 5863.72033 |
1396069200000 | 5863.72033 |
1396155600000 | 5863.72033 |
1396242000000 | 5941.820529 |
1396328400000 | 5987.466359 |
1396414800000 | 6003.930967 |
1396501200000 | 5983.803515 |
1396587600000 | 5936.798996 |
1396674000000 | 5936.798996 |
1396760400000 | 5936.798996 |
1396846800000 | 5883.363037 |
1396933200000 | 5906.363416 |
1397019600000 | 5944.081055 |
1397106000000 | 5888.68984 |
1397192400000 | 5815.831369 |
1397278800000 | 5815.831369 |
1397365200000 | 5815.831369 |
1397451600000 | 5810.14009 |
1397538000000 | 5816.438074 |
1397624400000 | 5864.404585 |
1397710800000 | 5895.24456 |
1397797200000 | 5898.083823 |
1397883600000 | 5898.083823 |
1397970000000 | 5898.083823 |
1398056400000 | 5904.229479 |
1398142800000 | 5947.908824 |
1398229200000 | 5949.410497 |
1398315600000 | 5954.509833 |
1398402000000 | 5922.756782 |
1398488400000 | 5922.756782 |
1398574800000 | 5922.756782 |
1398661200000 | 5901.491183 |
1398747600000 | 5914.929064 |
1398834000000 | 5940.768076 |
1398920400000 | 5951.6774 |
1399006800000 | 5973.014664 |
1399093200000 | 5973.014664 |
1399179600000 | 5973.014664 |
1399266000000 | 5966.252669 |
1399352400000 | 5948.26356 |
1399438800000 | 5929.075205 |
1399525200000 | 5910.794289 |
1399611600000 | 5920.955019 |
1399698000000 | 5920.955019 |
1399784400000 | 5920.955019 |
1399870800000 | 5982.140017 |
1399957200000 | 5964.062625 |
1400043600000 | 5922.120713 |
1400130000000 | 5887.597436 |
1400216400000 | 5882.48106 |
1400302800000 | 5882.48106 |
1400389200000 | 5882.48106 |
1400475600000 | 5908.65819 |
1400562000000 | 5859.978306 |
1400648400000 | 5873.101018 |
1400734800000 | 5913.159897 |
1400821200000 | 5948.701689 |
1400907600000 | 5948.701689 |
1400994000000 | 5948.701689 |
1401080400000 | 5969.290423 |
1401166800000 | 5999.978461 |
1401253200000 | 5991.172238 |
1401339600000 | 6011.13157 |
1401426000000 | 6012.05649 |
1401512400000 | 6012.05649 |
1401598800000 | 6012.05649 |
1401685200000 | 6020.660142 |
1401771600000 | 6019.26992 |
1401858000000 | 6040.223742 |
1401944400000 | 6093.897785 |
1402030800000 | 6142.836986 |
1402117200000 | 6142.836986 |
1402203600000 | 6142.836986 |
1402290000000 | 6170.163599 |
1402376400000 | 6162.490795 |
1402462800000 | 6148.623896 |
1402549200000 | 6134.841614 |
1402635600000 | 6129.337886 |
1402722000000 | 6129.337886 |
1402808400000 | 6129.337886 |
1402894800000 | 6128.183581 |
1402981200000 | 6151.288759 |
1403067600000 | 6168.676778 |
1403154000000 | 6194.465118 |
1403240400000 | 6195.859256 |
1403326800000 | 6195.859256 |
1403413200000 | 6195.859256 |
1403499600000 | 6190.298996 |
1403586000000 | 6157.453571 |
1403672400000 | 6168.995448 |
1403758800000 | 6177.303204 |
1403845200000 | 6204.773919 |
1403931600000 | 6204.773919 |
1404018000000 | 6204.773919 |
1404104400000 | 6244.566893 |
1404190800000 | 6301.785307 |
1404277200000 | 6288.383459 |
1404363600000 | 6318.590539 |
1404450000000 | 6324.664849 |
1404536400000 | 6324.664849 |
1404622800000 | 6324.664849 |
1404709200000 | 6266.797966 |
1404795600000 | 6223.731264 |
1404882000000 | 6212.082768 |
1404968400000 | 6165.746235 |
1405054800000 | 6150.091045 |
1405141200000 | 6150.091045 |
1405227600000 | 6150.091045 |
1405314000000 | 6178.68555 |
1405400400000 | 6142.358379 |
1405486800000 | 6158.164466 |
1405573200000 | 6119.321916 |
1405659600000 | 6153.638276 |
1405746000000 | 6153.638276 |
1405832400000 | 6153.638276 |
1405918800000 | 6136.065959 |
1406005200000 | 6178.536363 |
1406091600000 | 6182.793542 |
1406178000000 | 6175.194182 |
1406264400000 | 6144.874604 |
1406350800000 | 6144.874604 |
1406437200000 | 6144.874604 |
1406523600000 | 6138.020676 |
1406610000000 | 6129.400434 |
1406696400000 | 6125.177182 |
1406782800000 | 6043.765089 |
1406869200000 | 6014.476216 |
1406955600000 | 6014.476216 |
1407042000000 | 6014.476216 |
1407128400000 | 6025.884812 |
1407214800000 | 6007.294286 |
1407301200000 | 5999.302314 |
1407387600000 | 5975.918378 |
1407474000000 | 5972.9482 |
1407560400000 | 5972.9482 |
1407646800000 | 5972.9482 |
1407733200000 | 6034.492495 |
1407819600000 | 6018.537764 |
1407906000000 | 6049.881784 |
1407992400000 | 6074.803272 |
1408078800000 | 6073.081639 |
1408165200000 | 6073.081639 |
1408251600000 | 6073.081639 |
1408338000000 | 6129.02967 |
1408424400000 | 6151.565393 |
1408510800000 | 6132.059926 |
1408597200000 | 6164.066966 |
1408683600000 | 6153.89583 |
1408770000000 | 6153.89583 |
1408856400000 | 6153.89583 |
1408942800000 | 6169.74127 |
1409029200000 | 6194.341738 |
1409115600000 | 6207.373663 |
1409202000000 | 6183.011193 |
1409288400000 | 6204.202822 |
1409374800000 | 6204.202822 |
1409461200000 | 6204.202822 |
1409547600000 | 6204.998818 |
1409634000000 | 6205.896088 |
1409720400000 | 6199.00967 |
1409806800000 | 6170.962204 |
1409893200000 | 6169.550647 |
1409979600000 | 6169.550647 |
1410066000000 | 6169.550647 |
1410152400000 | 6159.505991 |
1410238800000 | 6105.905599 |
1410325200000 | 6113.700193 |
1410411600000 | 6132.027232 |
1410498000000 | 6097.299443 |
1410584400000 | 6097.299443 |
1410670800000 | 6097.299443 |
1410757200000 | 6061.202335 |
1410843600000 | 6068.546333 |
1410930000000 | 6072.210509 |
1411016400000 | 6085.552094 |
1411102800000 | 6050.169521 |
1411189200000 | 6050.169521 |
1411275600000 | 6050.169521 |
1411362000000 | 5989.097783 |
1411448400000 | 5953.714105 |
1411534800000 | 5966.035484 |
1411621200000 | 5918.51062 |
1411707600000 | 5918.758352 |
1411794000000 | 5918.758352 |
1411880400000 | 5918.758352 |
1411966800000 | 5904.416845 |
1412053200000 | 5851.564662 |
1412139600000 | 5801.332445 |
1412226000000 | 5786.948471 |
1412312400000 | 5795.466811 |
1412398800000 | 5795.466811 |
1412485200000 | 5795.466811 |
1412571600000 | 5800.281842 |
1412658000000 | 5748.156354 |
1412744400000 | 5779.034849 |
1412830800000 | 5696.533985 |
1412917200000 | 5614.76283 |
1413003600000 | 5614.76283 |
1413090000000 | 5614.76283 |
1413176400000 | 5612.048942 |
1413262800000 | 5628.993912 |
1413349200000 | 5628.99307 |
1413435600000 | 5637.913966 |
1413522000000 | 5648.326207 |
1413608400000 | 5648.326207 |
1413694800000 | 5648.326207 |
1413781200000 | 5717.803576 |
1413867600000 | 5787.627342 |
1413954000000 | 5778.132985 |
1414040400000 | 5815.770036 |
1414126800000 | 5832.204623 |
1414213200000 | 5832.204623 |
1414299600000 | 5832.204623 |
1414386000000 | 5834.271003 |
1414472400000 | 5926.639942 |
1414558800000 | 5945.1382 |
1414645200000 | 5949.212023 |
1414731600000 | 6015.119177 |
1414818000000 | 6015.119177 |
1414904400000 | 6015.119177 |
1414994400000 | 5988.112863 |
1415080800000 | 5987.596998 |
1415167200000 | 5999.06965 |
1415253600000 | 5994.091543 |
1415340000000 | 5997.284473 |
1415426400000 | 5997.284473 |
1415512800000 | 5997.284473 |
1415599200000 | 6035.96543 |
1415685600000 | 6030.600863 |
1415772000000 | 6065.604358 |
1415858400000 | 6037.540017 |
1415944800000 | 6038.631605 |
1416031200000 | 6038.631605 |
1416117600000 | 6038.631605 |
1416204000000 | 6001.170039 |
1416290400000 | 6041.245193 |
1416376800000 | 5998.548065 |
1416463200000 | 6030.612636 |
1416549600000 | 6051.966288 |
1416636000000 | 6051.966288 |
1416722400000 | 6051.966288 |
1416808800000 | 6084.828391 |
1416895200000 | 6097.778857 |
1416981600000 | 6109.824095 |
1417068000000 | 6092.843595 |
1417154400000 | 6056.539297 |
1417240800000 | 6056.539297 |
1417327200000 | 6056.539297 |
1417413600000 | 6007.441245 |
1417500000000 | 6035.589908 |
1417586400000 | 6076.586651 |
1417672800000 | 6067.415173 |
1417759200000 | 6074.97108 |
1417845600000 | 6074.97108 |
1417932000000 | 6074.97108 |
1418018400000 | 6036.035349 |
1418104800000 | 6084.318627 |
1418191200000 | 5992.933003 |
1418277600000 | 5993.851415 |
1418364000000 | 5936.240998 |
1418450400000 | 5936.240998 |
1418536800000 | 5936.240998 |
1418623200000 | 5887.698905 |
1418709600000 | 5878.143903 |
1418796000000 | 5960.26556 |
1418882400000 | 6036.033343 |
1418968800000 | 6065.194887 |
1419055200000 | 6065.194887 |
1419141600000 | 6065.194887 |
1419228000000 | 6083.291648 |
1419314400000 | 6089.421875 |
1419400800000 | 6114.833475 |
1419487200000 | 6111.120491 |
1419573600000 | 6134.630419 |
1419660000000 | 6134.630419 |
1419746400000 | 6134.630419 |
1419832800000 | 6156.549726 |
1419919200000 | 6147.388048 |
1420005600000 | 6121.794676 |
1420092000000 | 6121.805346 |
1420178400000 | 6101.6425 |
1420264800000 | 6101.6425 |
1420351200000 | 6101.6425 |
1420437600000 | 6033.003079 |
1420524000000 | 5957.177604 |
1420610400000 | 5975.897934 |
1420696800000 | 6055.124835 |
1420783200000 | 6033.78474 |
1420869600000 | 6033.78474 |
1420956000000 | 6033.78474 |
1421042400000 | 6003.090837 |
1421128800000 | 6009.219945 |
1421215200000 | 5975.351708 |
1421301600000 | 5946.2209 |
1421388000000 | 5976.914277 |
1421474400000 | 5976.914277 |
1421560800000 | 5976.914277 |
1421647200000 | 5995.494144 |
1421733600000 | 5969.185248 |
1421820000000 | 5973.699647 |
1421906400000 | 6033.406253 |
1421992800000 | 6020.516721 |
1422079200000 | 6020.516721 |
1422165600000 | 6020.516721 |
1422252000000 | 6058.354959 |
1422338400000 | 6061.238036 |
1422424800000 | 6020.997468 |
1422511200000 | 6025.127326 |
1422597600000 | 5974.304558 |
1422684000000 | 5974.304558 |
1422770400000 | 5974.304558 |
1422856800000 | 6018.437638 |
1422943200000 | 6101.57568 |
1423029600000 | 6102.20316 |
1423116000000 | 6162.172277 |
1423202400000 | 6155.703783 |
1423288800000 | 6155.703783 |
1423375200000 | 6155.703783 |
1423461600000 | 6135.842339 |
1423548000000 | 6154.097373 |
1423634400000 | 6131.501985 |
1423720800000 | 6206.701597 |
1423807200000 | 6243.109393 |
1423893600000 | 6243.109393 |
1423980000000 | 6243.109393 |
1424066400000 | 6258.329182 |
1424152800000 | 6271.739544 |
1424239200000 | 6293.115486 |
1424325600000 | 6307.244477 |
1424412000000 | 6329.150614 |
1424498400000 | 6329.150614 |
1424584800000 | 6329.150614 |
1424671200000 | 6326.037637 |
1424757600000 | 6341.387784 |
1424844000000 | 6368.190452 |
1424930400000 | 6368.425653 |
1425016800000 | 6356.709887 |
1425103200000 | 6356.709887 |
1425189600000 | 6356.709887 |
1425276000000 | 6380.745072 |
1425362400000 | 6357.372936 |
1425448800000 | 6334.422548 |
1425535200000 | 6342.251683 |
1425621600000 | 6283.428921 |
1425708000000 | 6283.428921 |
1425794400000 | 6283.428921 |
1425877200000 | 6279.598838 |
1425963600000 | 6200.239837 |
1426050000000 | 6210.213037 |
1426136400000 | 6287.465489 |
1426222800000 | 6268.253418 |
1426309200000 | 6268.253418 |
1426395600000 | 6268.253418 |
1426482000000 | 6292.716718 |
1426568400000 | 6294.566457 |
1426654800000 | 6338.557182 |
1426741200000 | 6346.530088 |
1426827600000 | 6419.402059 |
1426914000000 | 6419.402059 |
1427000400000 | 6419.402059 |
1427086800000 | 6456.801319 |
1427173200000 | 6462.887184 |
1427259600000 | 6396.121966 |
1427346000000 | 6359.847188 |
1427432400000 | 6365.90053 |
1427518800000 | 6365.90053 |
1427605200000 | 6365.90053 |
1427691600000 | 6405.138142 |
1427778000000 | 6391.239154 |
1427864400000 | 6388.576856 |
1427950800000 | 6430.164354 |
1428037200000 | 6435.478913 |
1428123600000 | 6435.478913 |
1428210000000 | 6435.478913 |
1428296400000 | 6484.555773 |
1428382800000 | 6458.333303 |
1428469200000 | 6500.393373 |
1428555600000 | 6483.388219 |
1428642000000 | 6504.444371 |
1428728400000 | 6504.444371 |
1428814800000 | 6504.444371 |
1428901200000 | 6492.846862 |
1428987600000 | 6526.276985 |
1429074000000 | 6541.273449 |
1429160400000 | 6568.32203 |
1429246800000 | 6508.887299 |
1429333200000 | 6508.887299 |
1429419600000 | 6508.887299 |
1429506000000 | 6533.558008 |
1429592400000 | 6532.872665 |
1429678800000 | 6545.720679 |
1429765200000 | 6577.422547 |
1429851600000 | 6591.5442 |
1429938000000 | 6591.5442 |
1430024400000 | 6591.5442 |
1430110800000 | 6582.926134 |
1430197200000 | 6613.776633 |
1430283600000 | 6579.665307 |
1430370000000 | 6486.507379 |
1430456400000 | 6490.995436 |
1430542800000 | 6490.995436 |
1430629200000 | 6490.995436 |
1430715600000 | 6519.994643 |
1430802000000 | 6469.970305 |
1430888400000 | 6479.837189 |
1430974800000 | 6454.365595 |
1431061200000 | 6519.509695 |
1431147600000 | 6519.509695 |
1431234000000 | 6519.509695 |
1431320400000 | 6545.147931 |
1431406800000 | 6540.923579 |
1431493200000 | 6571.393303 |
1431579600000 | 6620.644006 |
1431666000000 | 6629.160779 |
1431752400000 | 6629.160779 |
1431838800000 | 6629.160779 |
1431925200000 | 6656.945062 |
1432011600000 | 6637.095441 |
1432098000000 | 6636.068064 |
1432184400000 | 6642.682288 |
1432270800000 | 6620.530149 |
1432357200000 | 6620.530149 |
1432443600000 | 6620.530149 |
1432530000000 | 6625.910163 |
1432616400000 | 6547.521791 |
1432702800000 | 6582.567316 |
1432789200000 | 6576.781703 |
1432875600000 | 6557.645195 |
1432962000000 | 6557.645195 |
1433048400000 | 6557.645195 |
1433134800000 | 6565.241671 |
1433221200000 | 6583.379455 |
1433307600000 | 6620.64281 |
1433394000000 | 6567.0191 |
1433480400000 | 6542.8099 |
1433566800000 | 6542.8099 |
1433653200000 | 6542.8099 |
1433739600000 | 6521.639535 |
1433826000000 | 6510.342677 |
1433912400000 | 6589.001458 |
1433998800000 | 6603.694713 |
1434085200000 | 6587.688732 |
1434171600000 | 6587.688732 |
1434258000000 | 6587.688732 |
1434344400000 | 6542.352377 |
1434430800000 | 6552.823583 |
1434517200000 | 6539.755607 |
1434603600000 | 6604.077663 |
1434690000000 | 6611.827922 |
1434776400000 | 6611.827922 |
1434862800000 | 6611.827922 |
1434949200000 | 6668.842655 |
1435035600000 | 6684.649507 |
1435122000000 | 6639.656851 |
1435208400000 | 6632.286504 |
1435294800000 | 6605.920543 |
1435381200000 | 6605.920543 |
1435467600000 | 6605.920543 |
1435554000000 | 6458.919564 |
1435640400000 | 6475.934449 |
1435726800000 | 6496.45064 |
1435813200000 | 6483.027824 |
1435899600000 | 6465.285781 |
1435986000000 | 6465.285781 |
1436072400000 | 6465.285781 |
1436158800000 | 6410.683003 |
1436245200000 | 6387.57609 |
1436331600000 | 6309.558724 |
1436418000000 | 6318.899353 |
1436504400000 | 6391.285067 |
1436590800000 | 6391.285067 |
1436677200000 | 6391.285067 |
1436763600000 | 6435.827979 |
1436850000000 | 6481.2041 |
1436936400000 | 6459.016328 |
1437022800000 | 6488.318376 |
1437109200000 | 6452.155606 |
1437195600000 | 6452.155606 |
1437282000000 | 6452.155606 |
1437368400000 | 6423.592708 |
1437454800000 | 6428.691818 |
1437541200000 | 6403.13457 |
1437627600000 | 6370.102986 |
1437714000000 | 6303.866977 |
1437800400000 | 6303.866977 |
1437886800000 | 6303.866977 |
1437973200000 | 6250.930909 |
1438059600000 | 6278.259328 |
1438146000000 | 6331.885393 |
1438232400000 | 6321.601715 |
1438318800000 | 6365.603625 |
1438405200000 | 6365.603625 |
1438491600000 | 6365.603625 |
1438578000000 | 6330.432931 |
1438664400000 | 6328.822331 |
1438750800000 | 6337.547834 |
1438837200000 | 6312.68869 |
1438923600000 | 6286.618071 |
1439010000000 | 6286.618071 |
1439096400000 | 6286.618071 |
1439182800000 | 6361.361981 |
1439269200000 | 6316.325719 |
1439355600000 | 6292.00856 |
1439442000000 | 6285.728832 |
1439528400000 | 6308.787122 |
1439614800000 | 6308.787122 |
1439701200000 | 6308.787122 |
1439787600000 | 6331.755618 |
1439874000000 | 6301.853107 |
1439960400000 | 6242.694854 |
1440046800000 | 6143.895317 |
1440133200000 | 6043.82484 |
1440219600000 | 6043.82484 |
1440306000000 | 6043.82484 |
1440392400000 | 5836.315242 |
1440478800000 | 5814.161279 |
1440565200000 | 5908.867975 |
1440651600000 | 5996.982457 |
1440738000000 | 6060.396031 |
1440824400000 | 6060.396031 |
1440910800000 | 6060.396031 |
1440997200000 | 6055.795546 |
1441083600000 | 5915.125942 |
1441170000000 | 5932.041278 |
1441256400000 | 5954.021901 |
1441342800000 | 5890.757131 |
1441429200000 | 5890.757131 |
1441515600000 | 5890.757131 |
1441602000000 | 5888.553134 |
1441688400000 | 5966.202816 |
1441774800000 | 5997.591317 |
1441861200000 | 5985.158826 |
1441947600000 | 5994.392213 |
1442034000000 | 5994.392213 |
1442120400000 | 5994.392213 |
1442206800000 | 5972.978092 |
1442293200000 | 6007.197167 |
1442379600000 | 6063.824819 |
1442466000000 | 6085.871078 |
1442552400000 | 6034.045774 |
1442638800000 | 6034.045774 |
1442725200000 | 6034.045774 |
1442811600000 | 6013.705674 |
1442898000000 | 5940.970874 |
1442984400000 | 5919.245649 |
1443070800000 | 5902.709367 |
1443157200000 | 5898.512757 |
1443243600000 | 5898.512757 |
1443330000000 | 5898.512757 |
1443416400000 | 5813.697273 |
1443502800000 | 5756.710961 |
1443589200000 | 5839.408768 |
1443675600000 | 5847.686895 |
1443762000000 | 5897.719261 |
1443848400000 | 5897.719261 |
1443934800000 | 5897.719261 |
1444021200000 | 6006.932873 |
1444107600000 | 6016.827115 |
1444194000000 | 6087.227128 |
1444280400000 | 6118.979469 |
1444366800000 | 6158.82185 |
1444453200000 | 6158.82185 |
1444539600000 | 6158.82185 |
1444626000000 | 6172.154275 |
1444712400000 | 6122.905705 |
1444798800000 | 6083.565136 |
1444885200000 | 6173.067273 |
1444971600000 | 6160.785523 |
1445058000000 | 6160.785523 |
1445144400000 | 6160.785523 |
1445230800000 | 6170.759968 |
1445317200000 | 6178.172374 |
1445403600000 | 6139.521117 |
1445490000000 | 6127.160799 |
1445576400000 | 6175.128261 |
1445662800000 | 6175.128261 |
1445749200000 | 6175.128261 |
1445835600000 | 6167.806413 |
1445922000000 | 6105.548071 |
1446008400000 | 6194.410174 |
1446094800000 | 6142.7513 |
1446181200000 | 6153.798896 |
1446267600000 | 6153.798896 |
1446354000000 | 6153.798896 |
1446444000000 | 6203.422312 |
1446530400000 | 6219.726329 |
1446616800000 | 6209.107658 |
1446703200000 | 6222.597453 |
1446789600000 | 6212.754183 |
1446876000000 | 6212.754183 |
1446962400000 | 6212.754183 |
1447048800000 | 6163.96896 |
1447135200000 | 6151.248107 |
1447221600000 | 6127.711591 |
1447308000000 | 6049.839334 |
1447394400000 | 6010.872695 |
1447480800000 | 6010.872695 |
1447567200000 | 6010.872695 |
1447653600000 | 6037.892054 |
1447740000000 | 6055.873257 |
1447826400000 | 6101.106192 |
1447912800000 | 6125.137403 |
1447999200000 | 6140.158074 |
1448085600000 | 6140.158074 |
1448172000000 | 6140.158074 |
1448258400000 | 6140.955918 |
1448344800000 | 6157.846209 |
1448431200000 | 6171.684856 |
1448517600000 | 6182.733432 |
1448604000000 | 6188.498384 |
1448690400000 | 6188.498384 |
1448776800000 | 6188.498384 |
1448863200000 | 6184.235344 |
1448949600000 | 6235.891818 |
1449036000000 | 6188.334575 |
1449122400000 | 6143.772298 |
1449208800000 | 6162.662196 |
1449295200000 | 6162.662196 |
1449381600000 | 6162.662196 |
1449468000000 | 6100.252277 |
1449554400000 | 6044.654452 |
1449640800000 | 6011.871303 |
1449727200000 | 6010.359862 |
1449813600000 | 5935.553038 |
1449900000000 | 5935.553038 |
1449986400000 | 5935.553038 |
1450072800000 | 5877.004742 |
1450159200000 | 5915.088327 |
1450245600000 | 5984.164723 |
1450332000000 | 5958.511496 |
1450418400000 | 5929.569264 |
1450504800000 | 5929.569264 |
1450591200000 | 5929.569264 |
1450677600000 | 5951.667839 |
1450764000000 | 5997.650192 |
1450850400000 | 6065.457642 |
1450936800000 | 6081.416599 |
1451023200000 | 6076.110454 |
1451109600000 | 6076.110454 |
1451196000000 | 6076.110454 |
1451282400000 | 6063.168432 |
1451368800000 | 6121.716035 |
1451455200000 | 6088.621523 |
1451541600000 | 6041.336489 |
1451628000000 | 6041.341321 |
1451714400000 | 6041.341321 |
1451800800000 | 6041.341321 |
1451887200000 | 5936.559331 |
1451973600000 | 5936.860078 |
1452060000000 | 5857.360115 |
1452146400000 | 5723.01726 |
1452232800000 | 5664.403082 |
1452319200000 | 5664.403082 |
1452405600000 | 5664.403082 |
1452492000000 | 5634.064266 |
1452578400000 | 5594.123631 |
1452664800000 | 5533.096022 |
1452751200000 | 5519.068955 |
1452837600000 | 5448.902278 |
1452924000000 | 5448.902278 |
1453010400000 | 5448.902278 |
1453096800000 | 5399.774375 |
1453183200000 | 5381.392582 |
1453269600000 | 5327.7328 |
1453356000000 | 5321.988077 |
1453442400000 | 5469.409887 |
1453528800000 | 5469.409887 |
1453615200000 | 5469.409887 |
1453701600000 | 5416.031153 |
1453788000000 | 5487.320145 |
1453874400000 | 5478.829955 |
1453960800000 | 5473.068826 |
1454047200000 | 5593.047419 |
1454133600000 | 5593.047419 |
1454220000000 | 5593.047419 |
1454306400000 | 5607.96269 |
1454392800000 | 5516.611755 |
1454479200000 | 5531.810247 |
1454565600000 | 5581.6334 |
1454652000000 | 5505.628077 |
1454738400000 | 5505.628077 |
1454824800000 | 5505.628077 |
1454911200000 | 5444.713218 |
1454997600000 | 5386.824106 |
1455084000000 | 5375.461806 |
1455170400000 | 5325.111112 |
1455256800000 | 5351.6257 |
1455343200000 | 5351.6257 |
1455429600000 | 5351.6257 |
1455516000000 | 5422.541806 |
1455602400000 | 5495.011318 |
1455688800000 | 5575.866346 |
1455775200000 | 5625.813092 |
1455861600000 | 5608.160567 |
1455948000000 | 5608.160567 |
1456034400000 | 5608.160567 |
1456120800000 | 5680.972199 |
1456207200000 | 5651.565777 |
1456293600000 | 5673.877025 |
1456380000000 | 5725.590287 |
1456466400000 | 5753.116987 |
1456552800000 | 5753.116987 |
1456639200000 | 5753.116987 |
1456725600000 | 5762.077442 |
1456812000000 | 5828.43091 |
1456898400000 | 5892.131019 |
1456984800000 | 5973.572648 |
1457071200000 | 6027.858387 |
1457157600000 | 6027.858387 |
1457244000000 | 6027.858387 |
1457330400000 | 6077.662324 |
1457416800000 | 5980.865893 |
1457503200000 | 5980.229544 |
1457589600000 | 5965.758992 |
1457676000000 | 6073.921708 |
1457762400000 | 6073.921708 |
1457848800000 | 6073.921708 |
1457931600000 | 6064.666973 |
1458018000000 | 6003.098802 |
1458104400000 | 6017.43364 |
1458190800000 | 6142.97227 |
1458277200000 | 6180.741448 |
1458363600000 | 6180.741448 |
1458450000000 | 6180.741448 |
1458536400000 | 6167.935009 |
1458622800000 | 6172.109498 |
1458709200000 | 6070.053636 |
1458795600000 | 6053.512367 |
1458882000000 | 6053.245502 |
1458968400000 | 6053.245502 |
1459054800000 | 6053.245502 |
1459141200000 | 6070.041543 |
1459227600000 | 6149.37597 |
1459314000000 | 6206.238132 |
1459400400000 | 6217.873029 |
1459486800000 | 6163.881356 |
1459573200000 | 6163.881356 |
1459659600000 | 6163.881356 |
1459746000000 | 6145.314128 |
1459832400000 | 6059.712482 |
1459918800000 | 6092.79311 |
1460005200000 | 6061.378067 |
1460091600000 | 6100.482283 |
1460178000000 | 6100.482283 |
1460264400000 | 6100.482283 |
1460350800000 | 6112.625986 |
1460437200000 | 6155.906755 |
1460523600000 | 6264.97512 |
1460610000000 | 6273.972332 |
1460696400000 | 6278.322348 |
1460782800000 | 6278.322348 |
1460869200000 | 6278.322348 |
1460955600000 | 6291.226982 |
1461042000000 | 6359.443747 |
1461128400000 | 6371.02887 |
1461214800000 | 6346.26295 |
1461301200000 | 6364.919046 |
1461387600000 | 6364.919046 |
1461474000000 | 6364.919046 |
1461560400000 | 6337.747094 |
1461646800000 | 6381.745683 |
1461733200000 | 6406.017626 |
1461819600000 | 6383.459863 |
1461906000000 | 6364.910742 |
1461992400000 | 6364.910742 |
1462078800000 | 6364.910742 |
1462165200000 | 6351.075377 |
1462251600000 | 6269.716087 |
1462338000000 | 6208.17204 |
1462424400000 | 6187.645408 |
1462510800000 | 6211.597529 |
1462597200000 | 6211.597529 |
1462683600000 | 6211.597529 |
1462770000000 | 6191.482886 |
1462856400000 | 6246.647152 |
1462942800000 | 6229.636751 |
1463029200000 | 6196.431119 |
1463115600000 | 6129.172791 |
1463202000000 | 6129.172791 |
1463288400000 | 6129.172791 |
1463374800000 | 6164.720641 |
1463461200000 | 6152.354555 |
1463547600000 | 6149.655074 |
1463634000000 | 6087.331274 |
1463720400000 | 6155.747295 |
1463806800000 | 6155.747295 |
1463893200000 | 6155.747295 |
1463979600000 | 6169.375562 |
1464066000000 | 6230.702351 |
1464152400000 | 6274.24189 |
1464238800000 | 6283.263955 |
1464325200000 | 6310.391951 |
1464411600000 | 6310.391951 |
1464498000000 | 6310.391951 |
1464584400000 | 6311.731315 |
1464670800000 | 6333.409381 |
1464757200000 | 6346.996249 |
1464843600000 | 6362.322441 |
1464930000000 | 6395.943587 |
1465016400000 | 6395.943587 |
1465102800000 | 6395.943587 |
1465189200000 | 6434.557809 |
1465275600000 | 6466.678738 |
1465362000000 | 6513.15335 |
1465448400000 | 6468.176218 |
1465534800000 | 6368.926508 |
1465621200000 | 6368.926508 |
1465707600000 | 6368.926508 |
1465794000000 | 6263.079213 |
1465880400000 | 6206.237317 |
1465966800000 | 6222.871429 |
1466053200000 | 6174.642994 |
1466139600000 | 6216.437054 |
1466226000000 | 6216.437054 |
1466312400000 | 6216.437054 |
1466398800000 | 6342.31829 |
1466485200000 | 6331.880567 |
1466571600000 | 6311.043675 |
1466658000000 | 6407.616633 |
1466744400000 | 6071.461402 |
1466830800000 | 6071.461402 |
1466917200000 | 6071.461402 |
1467003600000 | 5882.332185 |
1467090000000 | 5960.081476 |
1467176400000 | 6086.359383 |
1467262800000 | 6158.241001 |
1467349200000 | 6204.250559 |
1467435600000 | 6204.250559 |
1467522000000 | 6204.250559 |
1467608400000 | 6203.565741 |
1467694800000 | 6099.534286 |
1467781200000 | 6086.752809 |
1467867600000 | 6114.809614 |
1467954000000 | 6200.241736 |
1468040400000 | 6200.241736 |
1468126800000 | 6200.241736 |
1468213200000 | 6300.311112 |
1468299600000 | 6378.639751 |
1468386000000 | 6401.870883 |
1468472400000 | 6414.598014 |
1468558800000 | 6418.622615 |
1468645200000 | 6418.622615 |
1468731600000 | 6418.622615 |
1468818000000 | 6440.455584 |
1468904400000 | 6417.220555 |
1468990800000 | 6449.614212 |
1469077200000 | 6451.630727 |
1469163600000 | 6453.485859 |
1469250000000 | 6453.485859 |
1469336400000 | 6453.485859 |
1469422800000 | 6465.318783 |
1469509200000 | 6492.736465 |
1469595600000 | 6503.68769 |
1469682000000 | 6500.812947 |
1469768400000 | 6572.945095 |
1469854800000 | 6572.945095 |
1469941200000 | 6572.945095 |
1470027600000 | 6560.285633 |
1470114000000 | 6493.718179 |
1470200400000 | 6478.243319 |
1470286800000 | 6500.682046 |
1470373200000 | 6542.077945 |
1470459600000 | 6542.077945 |
1470546000000 | 6542.077945 |
1470632400000 | 6578.364869 |
1470718800000 | 6604.906012 |
1470805200000 | 6590.70731 |
1470891600000 | 6609.419939 |
1470978000000 | 6619.706685 |
1471064400000 | 6619.706685 |
1471150800000 | 6619.706685 |
1471237200000 | 6649.459958 |
1471323600000 | 6612.645223 |
1471410000000 | 6603.451136 |
1471496400000 | 6643.933243 |
1471582800000 | 6636.500472 |
1471669200000 | 6636.500472 |
1471755600000 | 6636.500472 |
1471842000000 | 6654.151781 |
1471928400000 | 6679.812694 |
1472014800000 | 6651.052526 |
1472101200000 | 6643.762817 |
1472187600000 | 6629.567527 |
1472274000000 | 6629.567527 |
1472360400000 | 6629.567527 |
1472446800000 | 6623.605983 |
1472533200000 | 6627.315654 |
1472619600000 | 6625.373603 |
1472706000000 | 6653.472489 |
1472792400000 | 6685.164283 |
1472878800000 | 6685.164283 |
1472965200000 | 6685.164283 |
1473051600000 | 6711.162313 |
1473138000000 | 6756.693634 |
1473224400000 | 6801.724349 |
1473310800000 | 6808.056685 |
1473397200000 | 6655.879483 |
1473483600000 | 6655.879483 |
1473570000000 | 6655.879483 |
1473656400000 | 6662.841391 |
1473742800000 | 6578.436029 |
1473829200000 | 6564.190184 |
1473915600000 | 6605.898054 |
1474002000000 | 6607.045008 |
1474088400000 | 6607.045008 |
1474174800000 | 6607.045008 |
1474261200000 | 6653.559651 |
1474347600000 | 6637.279569 |
1474434000000 | 6738.640496 |
1474520400000 | 6834.697894 |
1474606800000 | 6803.376389 |
1474693200000 | 6803.376389 |
1474779600000 | 6803.376389 |
1474866000000 | 6734.240186 |
1474952400000 | 6749.092093 |
1475038800000 | 6785.639831 |
1475125200000 | 6754.082418 |
1475211600000 | 6772.10085 |
1475298000000 | 6772.10085 |
1475384400000 | 6772.10085 |
1475470800000 | 6762.708196 |
1475557200000 | 6745.830288 |
1475643600000 | 6781.106715 |
1475730000000 | 6775.55317 |
1475816400000 | 6740.274081 |
1475902800000 | 6740.274081 |
1475989200000 | 6740.274081 |
1476075600000 | 6778.265081 |
1476162000000 | 6709.306807 |
1476248400000 | 6678.923586 |
1476334800000 | 6648.658323 |
1476421200000 | 6647.560489 |
1476507600000 | 6647.560489 |
1476594000000 | 6647.560489 |
1476680400000 | 6637.111078 |
1476766800000 | 6696.066272 |
1476853200000 | 6738.855157 |
1476939600000 | 6725.874554 |
1477026000000 | 6710.645026 |
1477112400000 | 6710.645026 |
1477198800000 | 6710.645026 |
1477285200000 | 6741.321833 |
1477371600000 | 6709.227661 |
1477458000000 | 6685.771346 |
1477544400000 | 6621.791961 |
1477630800000 | 6622.927152 |
1477717200000 | 6622.927152 |
1477803600000 | 6622.927152 |
1477890000000 | 6629.518194 |
1477976400000 | 6603.434362 |
1478062800000 | 6550.614692 |
1478149200000 | 6539.596517 |
1478235600000 | 6533.129886 |
1478322000000 | 6533.129886 |
1478408400000 | 6533.129886 |
1478498400000 | 6627.819263 |
1478584800000 | 6634.588036 |
1478671200000 | 6635.564671 |
1478757600000 | 6746.412503 |
1478844000000 | 6799.892408 |
1478930400000 | 6799.892408 |
1479016800000 | 6799.892408 |
1479103200000 | 6856.76083 |
1479189600000 | 6869.517117 |
1479276000000 | 6882.817225 |
1479362400000 | 6913.247417 |
1479448800000 | 6914.26526 |
1479535200000 | 6914.26526 |
1479621600000 | 6914.26526 |
1479708000000 | 6944.689347 |
1479794400000 | 6990.915494 |
1479880800000 | 6989.30784 |
1479967200000 | 6996.890694 |
1480053600000 | 7023.209241 |
1480140000000 | 7023.209241 |
1480226400000 | 7023.209241 |
1480312800000 | 6996.136121 |
1480399200000 | 7003.341673 |
1480485600000 | 6975.427631 |
1480572000000 | 6982.581435 |
1480658400000 | 6984.664451 |
1480744800000 | 6984.664451 |
1480831200000 | 6984.664451 |
1480917600000 | 7056.863307 |
1481004000000 | 7140.422945 |
1481090400000 | 7205.077727 |
1481176800000 | 7274.933804 |
1481263200000 | 7298.772942 |
1481349600000 | 7298.772942 |
1481436000000 | 7298.772942 |
1481522400000 | 7263.736856 |
1481608800000 | 7283.556391 |
1481695200000 | 7233.434775 |
1481781600000 | 7198.158122 |
1481868000000 | 7216.050755 |
1481954400000 | 7216.050755 |
1482040800000 | 7216.050755 |
1482127200000 | 7245.10234 |
1482213600000 | 7262.437088 |
1482300000000 | 7254.685338 |
1482386400000 | 7220.775335 |
1482472800000 | 7241.432976 |
1482559200000 | 7241.432976 |
1482645600000 | 7241.432976 |
1482732000000 | 7237.666097 |
1482818400000 | 7250.223118 |
1482904800000 | 7222.763517 |
1482991200000 | 7248.310755 |
1483077600000 | 7253.419828 |
1483164000000 | 7253.419828 |
1483250400000 | 7253.419828 |
1483336800000 | 7262.265754 |
1483423200000 | 7274.461453 |
1483509600000 | 7387.674578 |
1483596000000 | 7396.888484 |
1483682400000 | 7371.128537 |
1483768800000 | 7371.128537 |
1483855200000 | 7371.128537 |
1483941600000 | 7322.20728 |
1484028000000 | 7371.246123 |
1484114400000 | 7370.123145 |
1484200800000 | 7370.399647 |
1484287200000 | 7404.04711 |
1484373600000 | 7404.04711 |
1484460000000 | 7404.04711 |
1484546400000 | 7378.107407 |
1484632800000 | 7364.411811 |
1484719200000 | 7382.614796 |
1484805600000 | 7310.521796 |
1484892000000 | 7334.034405 |
1484978400000 | 7334.034405 |
1485064800000 | 7334.034405 |
1485151200000 | 7343.472125 |
1485237600000 | 7398.475684 |
1485324000000 | 7456.472541 |
1485410400000 | 7434.528141 |
1485496800000 | 7419.967348 |
1485583200000 | 7419.967348 |
1485669600000 | 7419.967348 |
1485756000000 | 7356.012284 |
1485842400000 | 7378.266982 |
1485928800000 | 7400.267533 |
1486015200000 | 7387.984343 |
1486101600000 | 7451.270456 |
1486188000000 | 7451.270456 |
1486274400000 | 7451.270456 |
1486360800000 | 7413.949919 |
1486447200000 | 7406.280758 |
1486533600000 | 7429.208146 |
1486620000000 | 7464.022606 |
1486706400000 | 7515.628537 |
1486792800000 | 7515.628537 |
1486879200000 | 7515.628537 |
1486965600000 | 7532.818234 |
1487052000000 | 7547.892617 |
1487138400000 | 7591.543235 |
1487224800000 | 7586.735056 |
1487311200000 | 7568.041688 |
1487397600000 | 7568.041688 |
1487484000000 | 7568.041688 |
1487570400000 | 7567.42188 |
1487656800000 | 7603.618525 |
1487743200000 | 7592.624973 |
1487829600000 | 7590.038263 |
1487916000000 | 7562.280216 |
1488002400000 | 7562.280216 |
1488088800000 | 7562.280216 |
1488175200000 | 7579.597135 |
1488261600000 | 7524.500796 |
1488348000000 | 7570.615401 |
1488434400000 | 7548.196629 |
1488520800000 | 7530.366107 |
1488607200000 | 7530.366107 |
1488693600000 | 7530.366107 |
1488780000000 | 7502.238638 |
1488866400000 | 7472.259786 |
1488952800000 | 7440.720342 |
1489039200000 | 7419.233463 |
1489125600000 | 7470.797593 |
1489212000000 | 7470.797593 |
1489298400000 | 7470.797593 |
1489381200000 | 7495.998448 |
1489467600000 | 7462.542878 |
1489554000000 | 7515.791396 |
1489640400000 | 7587.581803 |
1489726800000 | 7603.652679 |
1489813200000 | 7603.652679 |
1489899600000 | 7603.652679 |
1489986000000 | 7589.532277 |
1490072400000 | 7512.77799 |
1490158800000 | 7472.09743 |
1490245200000 | 7509.250034 |
1490331600000 | 7538.978958 |
1490418000000 | 7538.978958 |
1490504400000 | 7538.978958 |
1490590800000 | 7543.890997 |
1490677200000 | 7597.047043 |
1490763600000 | 7601.221775 |
1490850000000 | 7621.203106 |
1490936400000 | 7613.179956 |
1491022800000 | 7613.179956 |
1491109200000 | 7613.179956 |
1491195600000 | 7571.086585 |
1491282000000 | 7555.283619 |
1491368400000 | 7531.113015 |
1491454800000 | 7548.943441 |
1491541200000 | 7554.053162 |
1491627600000 | 7554.053162 |
1491714000000 | 7554.053162 |
1491800400000 | 7576.360185 |
1491886800000 | 7608.342804 |
1491973200000 | 7565.560654 |
1492059600000 | 7535.12576 |
1492146000000 | 7521.967625 |
1492232400000 | 7521.967625 |
1492318800000 | 7521.967625 |
1492405200000 | 7587.733342 |
1492491600000 | 7568.505995 |
1492578000000 | 7587.86988 |
1492664400000 | 7627.076872 |
1492750800000 | 7617.235698 |
1492837200000 | 7617.235698 |
1492923600000 | 7617.235698 |
1493010000000 | 7700.625319 |
1493096400000 | 7748.565207 |
1493182800000 | 7784.939376 |
1493269200000 | 7784.620116 |
1493355600000 | 7749.116285 |
1493442000000 | 7749.116285 |
1493528400000 | 7749.116285 |
1493614800000 | 7775.600437 |
1493701200000 | 7794.816111 |
1493787600000 | 7749.878835 |
1493874000000 | 7758.152436 |
1493960400000 | 7790.15652 |
1494046800000 | 7790.15652 |
1494133200000 | 7790.15652 |
1494219600000 | 7808.274253 |
1494306000000 | 7809.556291 |
1494392400000 | 7828.842484 |
1494478800000 | 7801.975918 |
1494565200000 | 7775.058023 |
1494651600000 | 7775.058023 |
1494738000000 | 7775.058023 |
1494824400000 | 7808.718266 |
1494910800000 | 7835.217779 |
1494997200000 | 7732.791773 |
1495083600000 | 7706.529039 |
1495170000000 | 7760.264354 |
1495256400000 | 7760.264354 |
1495342800000 | 7760.264354 |
1495429200000 | 7809.482915 |
1495515600000 | 7815.757115 |
1495602000000 | 7820.522216 |
1495688400000 | 7832.681876 |
1495774800000 | 7816.051811 |
1495861200000 | 7816.051811 |
1495947600000 | 7816.051811 |
1496034000000 | 7813.289377 |
1496120400000 | 7802.776113 |
1496206800000 | 7794.964064 |
1496293200000 | 7889.306642 |
1496379600000 | 7948.705367 |
1496466000000 | 7948.705367 |
1496552400000 | 7948.705367 |
1496638800000 | 7912.812721 |
1496725200000 | 7892.409035 |
1496811600000 | 7900.325832 |
1496898000000 | 7939.484086 |
1496984400000 | 7953.744081 |
1497070800000 | 7953.744081 |
1497157200000 | 7953.744081 |
1497243600000 | 7937.939467 |
1497330000000 | 7991.295515 |
1497416400000 | 8005.923488 |
1497502800000 | 7911.763146 |
1497589200000 | 7931.900131 |
1497675600000 | 7931.900131 |
1497762000000 | 7931.900131 |
1497848400000 | 7972.334842 |
1497934800000 | 7913.953247 |
1498021200000 | 7882.068053 |
1498107600000 | 7924.255078 |
1498194000000 | 7966.961962 |
1498280400000 | 7966.961962 |
1498366800000 | 7966.961962 |
1498453200000 | 7977.889106 |
1498539600000 | 7935.463958 |
1498626000000 | 8020.653122 |
1498712400000 | 8003.583726 |
1498798800000 | 7994.693995 |
1498885200000 | 7994.693995 |
1498971600000 | 7994.693995 |
1499058000000 | 8007.227542 |
1499144400000 | 7998.480709 |
1499230800000 | 7983.516788 |
1499317200000 | 7923.40792 |
1499403600000 | 7935.439343 |
1499490000000 | 7935.439343 |
1499576400000 | 7935.439343 |
1499662800000 | 7924.732146 |
1499749200000 | 7937.834879 |
1499835600000 | 7984.948096 |
1499922000000 | 8004.975758 |
1500008400000 | 8056.142066 |
1500094800000 | 8056.142066 |
1500181200000 | 8056.142066 |
1500267600000 | 8088.150058 |
1500354000000 | 8088.198025 |
1500440400000 | 8149.842005 |
1500526800000 | 8171.465385 |
1500613200000 | 8148.971453 |
1500699600000 | 8148.971453 |
1500786000000 | 8148.971453 |
1500872400000 | 8152.666273 |
1500958800000 | 8181.053936 |
1501045200000 | 8151.766659 |
1501131600000 | 8162.483141 |
1501218000000 | 8144.98586 |
1501304400000 | 8144.98586 |
1501390800000 | 8144.98586 |
1501477200000 | 8135.472174 |
1501563600000 | 8172.877692 |
1501650000000 | 8128.459999 |
1501736400000 | 8104.999462 |
1501822800000 | 8092.078809 |
1501909200000 | 8092.078809 |
1501995600000 | 8092.078809 |
1502082000000 | 8114.833886 |
1502168400000 | 8092.981411 |
1502254800000 | 8044.616948 |
1502341200000 | 7967.67417 |
1502427600000 | 7957.65756 |
1502514000000 | 7957.65756 |
1502600400000 | 7957.65756 |
1502686800000 | 8000.424839 |
1502773200000 | 7950.265909 |
1502859600000 | 7969.437384 |
1502946000000 | 7919.603261 |
1503032400000 | 7906.823287 |
1503118800000 | 7906.823287 |
1503205200000 | 7906.823287 |
1503291600000 | 7909.393687 |
1503378000000 | 7947.85562 |
1503464400000 | 7951.943016 |
1503550800000 | 7957.778148 |
1503637200000 | 7983.547837 |
1503723600000 | 7983.547837 |
1503810000000 | 7983.547837 |
1503896400000 | 7993.547047 |
1503982800000 | 7998.291401 |
1504069200000 | 8007.675925 |
1504155600000 | 8081.899011 |
1504242000000 | 8130.543144 |
1504328400000 | 8130.543144 |
1504414800000 | 8130.543144 |
1504501200000 | 8106.266657 |
1504587600000 | 8062.337703 |
1504674000000 | 8070.130588 |
1504760400000 | 8099.613816 |
1504846800000 | 8091.940183 |
1504933200000 | 8091.940183 |
1505019600000 | 8091.940183 |
1505106000000 | 8153.260357 |
1505192400000 | 8188.812288 |
1505278800000 | 8179.556598 |
1505365200000 | 8161.487366 |
1505451600000 | 8204.595761 |
1505538000000 | 8204.595761 |
1505624400000 | 8204.595761 |
1505710800000 | 8213.126165 |
1505797200000 | 8231.559513 |
1505883600000 | 8249.587414 |
1505970000000 | 8219.612501 |
1506056400000 | 8272.113318 |
1506142800000 | 8272.113318 |
1506229200000 | 8272.113318 |
1506315600000 | 8268.030465 |
1506402000000 | 8263.978998 |
1506488400000 | 8333.362206 |
1506574800000 | 8360.620012 |
1506661200000 | 8382.779152 |
1506747600000 | 8382.779152 |
1506834000000 | 8382.779152 |
1506920400000 | 8436.022849 |
1507006800000 | 8460.193639 |
1507093200000 | 8447.082719 |
1507179600000 | 8451.162867 |
1507266000000 | 8436.525419 |
1507352400000 | 8436.525419 |
1507438800000 | 8436.525419 |
1507525200000 | 8411.01744 |
1507611600000 | 8463.637227 |
1507698000000 | 8455.992034 |
1507784400000 | 8464.355928 |
1507870800000 | 8482.448371 |
1507957200000 | 8482.448371 |
1508043600000 | 8482.448371 |
1508130000000 | 8480.250769 |
1508216400000 | 8451.730237 |
1508302800000 | 8474.612226 |
1508389200000 | 8470.577338 |
1508475600000 | 8465.47089 |
1508562000000 | 8465.47089 |
1508648400000 | 8465.47089 |
1508734800000 | 8439.248945 |
1508821200000 | 8454.343139 |
1508907600000 | 8427.982198 |
1508994000000 | 8419.907443 |
1509080400000 | 8421.738523 |
1509166800000 | 8421.738523 |
1509253200000 | 8421.738523 |
1509339600000 | 8417.204675 |
1509426000000 | 8440.311162 |
1509512400000 | 8431.579748 |
1509598800000 | 8431.080347 |
1509685200000 | 8412.391829 |
1509771600000 | 8412.391829 |
1509858000000 | 8412.391829 |
1509948000000 | 8427.391481 |
1510034400000 | 8386.431853 |
1510120800000 | 8409.815979 |
1510207200000 | 8373.904983 |
1510293600000 | 8373.17392 |
1510380000000 | 8373.17392 |
1510466400000 | 8373.17392 |
1510552800000 | 8332.239689 |
1510639200000 | 8321.568614 |
1510725600000 | 8253.568921 |
1510812000000 | 8351.053136 |
1510898400000 | 8371.872475 |
1510984800000 | 8371.872475 |
1511071200000 | 8371.872475 |
1511157600000 | 8399.225531 |
1511244000000 | 8472.442751 |
1511330400000 | 8509.451441 |
1511416800000 | 8524.252573 |
1511503200000 | 8533.527148 |
1511589600000 | 8533.527148 |
1511676000000 | 8533.527148 |
1511762400000 | 8500.087286 |
1511848800000 | 8535.334225 |
1511935200000 | 8586.059671 |
1512021600000 | 8610.356563 |
1512108000000 | 8566.80192 |
1512194400000 | 8566.80192 |
1512280800000 | 8566.80192 |
1512367200000 | 8569.307562 |
1512453600000 | 8536.540438 |
1512540000000 | 8471.23969 |
1512626400000 | 8495.513765 |
1512712800000 | 8509.676909 |
1512799200000 | 8509.676909 |
1512885600000 | 8509.676909 |
1512972000000 | 8526.52756 |
1513058400000 | 8512.053785 |
1513144800000 | 8545.687279 |
1513231200000 | 8501.641836 |
1513317600000 | 8547.661927 |
1513404000000 | 8547.661927 |
1513490400000 | 8547.661927 |
1513576800000 | 8645.793929 |
1513663200000 | 8606.217036 |
1513749600000 | 8642.793079 |
1513836000000 | 8658.386565 |
1513922400000 | 8648.888901 |
1514008800000 | 8648.888901 |
1514095200000 | 8648.888901 |
1514181600000 | 8645.414958 |
1514268000000 | 8646.934122 |
1514354400000 | 8674.235478 |
1514440800000 | 8708.315437 |
1514527200000 | 8702.703496 |
1514613600000 | 8702.703496 |
1514700000000 | 8702.703496 |
1514786400000 | 8702.742709 |
1514872800000 | 8782.388569 |
1514959200000 | 8776.087677 |
1515045600000 | 8825.65844 |
1515132000000 | 8864.824828 |
1515218400000 | 8864.824828 |
1515304800000 | 8864.824828 |
1515391200000 | 8865.330383 |
1515477600000 | 8860.64726 |
1515564000000 | 8864.195285 |
1515650400000 | 8940.334749 |
1515736800000 | 8979.055023 |
1515823200000 | 8979.055023 |
1515909600000 | 8979.055023 |
1515996000000 | 9022.759683 |
1516082400000 | 8964.238203 |
1516168800000 | 8978.333672 |
1516255200000 | 8925.145853 |
1516341600000 | 9003.147713 |
1516428000000 | 9003.147713 |
1516514400000 | 9003.147713 |
1516600800000 | 9021.433488 |
1516687200000 | 9056.428603 |
1516773600000 | 9076.682678 |
1516860000000 | 9094.283933 |
1516946400000 | 9113.825873 |
1517032800000 | 9113.825873 |
1517119200000 | 9113.825873 |
1517205600000 | 9062.767772 |
1517292000000 | 8984.669506 |
1517378400000 | 8951.910514 |
1517464800000 | 8984.504375 |
1517551200000 | 8811.388335 |
1517637600000 | 8811.388335 |
1517724000000 | 8811.388335 |
1517810400000 | 8573.212707 |
1517896800000 | 8484.356129 |
1517983200000 | 8509.655871 |
1518069600000 | 8370.911843 |
1518156000000 | 8332.909471 |
1518242400000 | 8332.909471 |
1518328800000 | 8332.909471 |
1518415200000 | 8409.407878 |
1518501600000 | 8417.188482 |
1518588000000 | 8511.261084 |
1518674400000 | 8598.538014 |
1518760800000 | 8645.539687 |
1518847200000 | 8645.539687 |
1518933600000 | 8645.539687 |
1519020000000 | 8672.570937 |
1519106400000 | 8621.928854 |
1519192800000 | 8625.969611 |
1519279200000 | 8595.081038 |
1519365600000 | 8681.61485 |
1519452000000 | 8681.61485 |
1519538400000 | 8681.61485 |
1519624800000 | 8729.530328 |
1519711200000 | 8659.322966 |
1519797600000 | 8565.20968 |
1519884000000 | 8482.564555 |
1519970400000 | 8522.11179 |
1520056800000 | 8522.11179 |
1520143200000 | 8522.11179 |
1520229600000 | 8549.767709 |
1520316000000 | 8646.240774 |
1520402400000 | 8652.156888 |
1520488800000 | 8663.182185 |
1520575200000 | 8733.049632 |
1520661600000 | 8733.049632 |
1520748000000 | 8733.049632 |
1520830800000 | 8802.681173 |
1520917200000 | 8776.121748 |
1521003600000 | 8744.768779 |
1521090000000 | 8716.471832 |
1521176400000 | 8722.731429 |
1521262800000 | 8722.731429 |
1521349200000 | 8722.731429 |
1521435600000 | 8661.592023 |
1521522000000 | 8654.342825 |
1521608400000 | 8681.212384 |
1521694800000 | 8576.838723 |
1521781200000 | 8438.954733 |
1521867600000 | 8438.954733 |
1521954000000 | 8438.954733 |
1522040400000 | 8520.451009 |
1522126800000 | 8503.052672 |
1522213200000 | 8474.902472 |
1522299600000 | 8536.57509 |
1522386000000 | 8547.085861 |
1522472400000 | 8547.085861 |
1522558800000 | 8547.085861 |
1522645200000 | 8451.812437 |
1522731600000 | 8494.474093 |
1522818000000 | 8546.672617 |
1522904400000 | 8606.676521 |
1522990800000 | 8546.402568 |
1523077200000 | 8546.402568 |
1523163600000 | 8546.402568 |
1523250000000 | 8551.22611 |
1523336400000 | 8653.430411 |
1523422800000 | 8664.836262 |
1523509200000 | 8684.819546 |
1523595600000 | 8697.652028 |
1523682000000 | 8697.652028 |
1523768400000 | 8697.652028 |
1523854800000 | 8757.62074 |
1523941200000 | 8801.289806 |
1524027600000 | 8842.905036 |
1524114000000 | 8829.67773 |
1524200400000 | 8775.96572 |
1524286800000 | 8775.96572 |
1524373200000 | 8775.96572 |
1524459600000 | 8760.586088 |
1524546000000 | 8740.427469 |
1524632400000 | 8704.831091 |
1524718800000 | 8715.80725 |
1524805200000 | 8732.637179 |
1524891600000 | 8732.637179 |
1524978000000 | 8732.637179 |
1525064400000 | 8702.999818 |
1525150800000 | 8676.866775 |
1525237200000 | 8696.014333 |
1525323600000 | 8670.41652 |
1525410000000 | 8718.045261 |
1525496400000 | 8718.045261 |
1525582800000 | 8718.045261 |
1525669200000 | 8754.598914 |
1525755600000 | 8755.36951 |
1525842000000 | 8790.128794 |
1525928400000 | 8828.853519 |
1526014800000 | 8872.405385 |
1526101200000 | 8872.405385 |
1526187600000 | 8872.405385 |
1526274000000 | 8885.227044 |
1526360400000 | 8846.033813 |
1526446800000 | 8874.54088 |
1526533200000 | 8899.073874 |
1526619600000 | 8897.267752 |
1526706000000 | 8897.267752 |
1526792400000 | 8897.267752 |
1526878800000 | 8916.43299 |
1526965200000 | 8914.687289 |
1527051600000 | 8898.459457 |
1527138000000 | 8895.33955 |
1527224400000 | 8874.617304 |
1527310800000 | 8874.617304 |
1527397200000 | 8874.617304 |
1527483600000 | 8863.014336 |
1527570000000 | 8805.988149 |
1527656400000 | 8863.591912 |
1527742800000 | 8834.162694 |
1527829200000 | 8877.266913 |
1527915600000 | 8877.266913 |
1528002000000 | 8877.266913 |
1528088400000 | 8942.471727 |
1528174800000 | 8959.799843 |
1528261200000 | 9010.231239 |
1528347600000 | 8996.02438 |
1528434000000 | 8991.960541 |
1528520400000 | 8991.960541 |
1528606800000 | 8991.960541 |
1528693200000 | 9012.683659 |
1528779600000 | 9012.321457 |
1528866000000 | 8990.977742 |
1528952400000 | 8990.033827 |
1529038800000 | 8938.464993 |
1529125200000 | 8938.464993 |
1529211600000 | 8938.464993 |
1529298000000 | 8931.690461 |
1529384400000 | 8885.381539 |
1529470800000 | 8927.624664 |
1529557200000 | 8848.791023 |
1529643600000 | 8890.506825 |
1529730000000 | 8890.506825 |
1529816400000 | 8890.506825 |
1529902800000 | 8782.265778 |
1529989200000 | 8794.897556 |
1530075600000 | 8703.31052 |
1530162000000 | 8691.584023 |
1530248400000 | 8741.886866 |
1530334800000 | 8741.886866 |
1530421200000 | 8741.886866 |
1530507600000 | 8693.321422 |
1530594000000 | 8718.799114 |
1530680400000 | 8723.199158 |
1530766800000 | 8768.233242 |
1530853200000 | 8840.281706 |
1530939600000 | 8840.281706 |
1531026000000 | 8840.281706 |
1531112400000 | 8916.465348 |
1531198800000 | 8895.106151 |
1531285200000 | 8810.479414 |
1531371600000 | 8829.215525 |
1531458000000 | 8829.84501 |
1531544400000 | 8829.84501 |
1531630800000 | 8829.84501 |
1531717200000 | 8813.073061 |
1531803600000 | 8842.001369 |
1531890000000 | 8859.878383 |
1531976400000 | 8855.648569 |
1532062800000 | 8854.310147 |
1532149200000 | 8854.310147 |
1532235600000 | 8854.310147 |
1532322000000 | 8852.389769 |
1532408400000 | 8856.006374 |
1532494800000 | 8859.532468 |
1532581200000 | 8929.519715 |
1532667600000 | 8885.107274 |
1532754000000 | 8885.107274 |
1532840400000 | 8885.107274 |
1532926800000 | 8883.889441 |
1533013200000 | 8904.68303 |
1533099600000 | 8910.708872 |
1533186000000 | 8897.806981 |
1533272400000 | 8912.994707 |
1533358800000 | 8912.994707 |
1533445200000 | 8912.994707 |
1533531600000 | 8914.76686 |
1533618000000 | 8946.113088 |
1533704400000 | 8960.671261 |
1533790800000 | 8965.51298 |
1533877200000 | 8877.750603 |
1533963600000 | 8877.750603 |
1534050000000 | 8877.750603 |
1534136400000 | 8808.39587 |
1534222800000 | 8862.377633 |
1534309200000 | 8757.660349 |
1534395600000 | 8817.59432 |
1534482000000 | 8862.016646 |
1534568400000 | 8862.016646 |
1534654800000 | 8862.016646 |
1534741200000 | 8893.668328 |
1534827600000 | 8979.016274 |
1534914000000 | 9008.787129 |
1535000400000 | 8972.500183 |
1535086800000 | 9001.643925 |
1535173200000 | 9001.643925 |
1535259600000 | 9001.643925 |
1535346000000 | 9058.559374 |
1535432400000 | 9061.193174 |
1535518800000 | 9067.475107 |
1535605200000 | 9047.294602 |
1535691600000 | 9037.038955 |
1535778000000 | 9037.038955 |
1535864400000 | 9037.038955 |
1535950800000 | 9010.858574 |
1536037200000 | 8932.460801 |
1536123600000 | 8919.547684 |
1536210000000 | 8875.406477 |
1536296400000 | 8850.192682 |
1536382800000 | 8850.192682 |
1536469200000 | 8850.192682 |
1536555600000 | 8859.178723 |
1536642000000 | 8853.538319 |
1536728400000 | 8880.473427 |
1536814800000 | 8901.60503 |
1536901200000 | 8932.861332 |
1536987600000 | 8932.861332 |
1537074000000 | 8932.861332 |
1537160400000 | 8895.780348 |
1537246800000 | 8924.895427 |
1537333200000 | 8921.928665 |
1537419600000 | 8978.597996 |
1537506000000 | 8989.492189 |
1537592400000 | 8989.492189 |
1537678800000 | 8989.492189 |
1537765200000 | 8957.40433 |
1537851600000 | 8955.962898 |
1537938000000 | 8917.197774 |
1538024400000 | 8889.343934 |
1538110800000 | 8891.196683 |
1538197200000 | 8891.196683 |
1538283600000 | 8891.196683 |
1538370000000 | 8837.778845 |
1538456400000 | 8800.618454 |
1538542800000 | 8819.76276 |
1538629200000 | 8721.627829 |
1538715600000 | 8641.114225 |
1538802000000 | 8641.114225 |
1538888400000 | 8641.114225 |
1538974800000 | 8614.462937 |
1539061200000 | 8565.032128 |
1539147600000 | 8444.414578 |
1539234000000 | 8280.690413 |
1539320400000 | 8295.205313 |
1539406800000 | 8295.205313 |
1539493200000 | 8295.205313 |
1539579600000 | 8304.456472 |
1539666000000 | 8461.298262 |
1539752400000 | 8453.454249 |
1539838800000 | 8351.840946 |
1539925200000 | 8283.180417 |
1540011600000 | 8283.180417 |
1540098000000 | 8283.180417 |
1540184400000 | 8265.089065 |
1540270800000 | 8160.066347 |
1540357200000 | 7992.146582 |
1540443600000 | 8020.531205 |
1540530000000 | 7960.38285 |
1540616400000 | 7960.38285 |
1540702800000 | 7960.38285 |
1540789200000 | 7964.378776 |
1540875600000 | 8059.550775 |
1540962000000 | 8106.046329 |
1541048400000 | 8254.240003 |
1541134800000 | 8307.80567 |
1541221200000 | 8307.80567 |
1541307600000 | 8307.80567 |
1541397600000 | 8300.251002 |
1541484000000 | 8343.401681 |
1541570400000 | 8427.172494 |
1541656800000 | 8413.345097 |
1541743200000 | 8326.324153 |
1541829600000 | 8326.324153 |
1541916000000 | 8326.324153 |
1542002400000 | 8207.480815 |
1542088800000 | 8181.559551 |
1542175200000 | 8149.499291 |
1542261600000 | 8165.884525 |
1542348000000 | 8194.93403 |
1542434400000 | 8194.93403 |
1542520800000 | 8194.93403 |
1542607200000 | 8126.329843 |
1542693600000 | 7997.625534 |
1542780000000 | 8058.04736 |
1542866400000 | 8067.058336 |
1542952800000 | 8068.234468 |
1543039200000 | 8068.234468 |
1543125600000 | 8068.234468 |
1543212000000 | 8107.37731 |
1543298400000 | 8078.681052 |
1543384800000 | 8184.016565 |
1543471200000 | 8229.145165 |
1543557600000 | 8231.705632 |
1543644000000 | 8231.705632 |
1543730400000 | 8231.705632 |
1543816800000 | 8307.540734 |
1543903200000 | 8093.181604 |
1543989600000 | 8061.30806 |
1544076000000 | 7980.980488 |
1544162400000 | 7914.36964 |
1544248800000 | 7914.36964 |
1544335200000 | 7914.36964 |
1544421600000 | 7795.041216 |
1544508000000 | 7782.090953 |
1544594400000 | 7880.813519 |
1544680800000 | 7827.777478 |
1544767200000 | 7712.48282 |
1544853600000 | 7712.48282 |
1544940000000 | 7712.48282 |
1545026400000 | 7595.62771 |
1545112800000 | 7574.206014 |
1545199200000 | 7507.539019 |
1545285600000 | 7393.687917 |
1545372000000 | 7278.043269 |
1545458400000 | 7278.043269 |
1545544800000 | 7278.043269 |
1545631200000 | 7195.514803 |
1545717600000 | 7154.913808 |
1545804000000 | 7344.851032 |
1545890400000 | 7391.077706 |
1545976800000 | 7469.284394 |
1546063200000 | 7469.284394 |
1546149600000 | 7469.284394 |
1546236000000 | 7520.079898 |
1546322400000 | 7520.084056 |
1546408800000 | 7541.901895 |
1546495200000 | 7469.3825 |
1546581600000 | 7662.764136 |
1546668000000 | 7662.764136 |
1546754400000 | 7662.764136 |
1546840800000 | 7777.857122 |
1546927200000 | 7858.224846 |
1547013600000 | 7961.12389 |
1547100000000 | 7983.203158 |
1547186400000 | 8009.406197 |
1547272800000 | 8009.406197 |
1547359200000 | 8009.406197 |
1547445600000 | 7962.125496 |
1547532000000 | 7994.851812 |
1547618400000 | 8032.735602 |
1547704800000 | 8069.665517 |
1547791200000 | 8150.093332 |
1547877600000 | 8150.093332 |
1547964000000 | 8150.093332 |
1548050400000 | 8158.191909 |
1548136800000 | 8061.881125 |
1548223200000 | 8056.314778 |
1548309600000 | 8121.228128 |
1548396000000 | 8234.990065 |
1548482400000 | 8234.990065 |
1548568800000 | 8234.990065 |
1548655200000 | 8205.002189 |
1548741600000 | 8194.346102 |
1548828000000 | 8252.59939 |
1548914400000 | 8327.894517 |
1549000800000 | 8330.722078 |
1549087200000 | 8330.722078 |
1549173600000 | 8330.722078 |
1549260000000 | 8373.624721 |
1549346400000 | 8399.35275 |
1549432800000 | 8389.813797 |
1549519200000 | 8293.771812 |
1549605600000 | 8219.248233 |
1549692000000 | 8219.248233 |
1549778400000 | 8219.248233 |
1549864800000 | 8257.700682 |
1549951200000 | 8360.880313 |
1550037600000 | 8397.516549 |
1550124000000 | 8393.061647 |
1550210400000 | 8472.320625 |
1550296800000 | 8472.320625 |
1550383200000 | 8472.320625 |
1550469600000 | 8515.373186 |
1550556000000 | 8533.354426 |
1550642400000 | 8592.04801 |
1550728800000 | 8551.663163 |
1550815200000 | 8584.353514 |
1550901600000 | 8584.353514 |
1550988000000 | 8584.353514 |
1551074400000 | 8583.411383 |
1551160800000 | 8552.75411 |
1551247200000 | 8567.238605 |
1551333600000 | 8523.687838 |
1551420000000 | 8573.681037 |
1551506400000 | 8573.681037 |
1551592800000 | 8573.681037 |
1551679200000 | 8540.975179 |
1551765600000 | 8491.523284 |
1551852000000 | 8390.305518 |
1551938400000 | 8289.2379 |
1552024800000 | 8235.346008 |
1552111200000 | 8235.346008 |
1552197600000 | 8235.346008 |
1552280400000 | 8336.22523 |
1552366800000 | 8377.712277 |
1552453200000 | 8405.655804 |
1552539600000 | 8387.84616 |
1552626000000 | 8427.160091 |
1552712400000 | 8427.160091 |
1552798800000 | 8427.160091 |
1552885200000 | 8483.737054 |
1552971600000 | 8472.355267 |
1553058000000 | 8409.801369 |
1553144400000 | 8456.301504 |
1553230800000 | 8282.529103 |
1553317200000 | 8282.529103 |
1553403600000 | 8282.529103 |
1553490000000 | 8242.720393 |
1553576400000 | 8313.892801 |
1553662800000 | 8314.744543 |
1553749200000 | 8314.500689 |
1553835600000 | 8348.748887 |
1553922000000 | 8348.748887 |
1554008400000 | 8348.748887 |
1554094800000 | 8473.297262 |
1554181200000 | 8457.224789 |
1554267600000 | 8526.791713 |
1554354000000 | 8561.335827 |
1554440400000 | 8604.198687 |
1554526800000 | 8604.198687 |
1554613200000 | 8604.198687 |
1554699600000 | 8608.747806 |
1554786000000 | 8542.527551 |
1554872400000 | 8590.898265 |
1554958800000 | 8587.704258 |
1555045200000 | 8625.298336 |
1555131600000 | 8625.298336 |
1555218000000 | 8625.298336 |
1555304400000 | 8642.029765 |
1555390800000 | 8659.053609 |
1555477200000 | 8622.495048 |
1555563600000 | 8587.560094 |
1555650000000 | 8597.076808 |
1555736400000 | 8597.076808 |
1555822800000 | 8597.076808 |
1555909200000 | 8557.574205 |
1555995600000 | 8617.348332 |
1556082000000 | 8608.015792 |
1556168400000 | 8551.404279 |
1556254800000 | 8597.353002 |
1556341200000 | 8597.353002 |
1556427600000 | 8597.353002 |
1556514000000 | 8628.721934 |
1556600400000 | 8614.081105 |
1556686800000 | 8583.2914 |
1556773200000 | 8573.787087 |
1556859600000 | 8654.946161 |
1556946000000 | 8654.946161 |
1557032400000 | 8654.946161 |
1557118800000 | 8653.37957 |
1557205200000 | 8535.273763 |
1557291600000 | 8486.258032 |
1557378000000 | 8404.530317 |
1557464400000 | 8429.551896 |
1557550800000 | 8429.551896 |
1557637200000 | 8429.551896 |
1557723600000 | 8237.03448 |
1557810000000 | 8303.216917 |
1557896400000 | 8313.371877 |
1557982800000 | 8325.407859 |
1558069200000 | 8243.619707 |
1558155600000 | 8243.619707 |
1558242000000 | 8243.619707 |
1558328400000 | 8183.934368 |
1558414800000 | 8231.019811 |
1558501200000 | 8169.841104 |
1558587600000 | 8047.086774 |
1558674000000 | 8112.550213 |
1558760400000 | 8112.550213 |
1558846800000 | 8112.550213 |
1558933200000 | 8121.983934 |
1559019600000 | 8085.507034 |
1559106000000 | 8003.878201 |
1559192400000 | 7984.909396 |
1559278800000 | 7904.198917 |
1559365200000 | 7904.198917 |
1559451600000 | 7904.198917 |
1559538000000 | 7932.564572 |
1559624400000 | 8104.966988 |
1559710800000 | 8113.226727 |
1559797200000 | 8090.653219 |
1559883600000 | 8152.208336 |
1559970000000 | 8152.208336 |
1560056400000 | 8152.208336 |
1560142800000 | 8199.770593 |
1560229200000 | 8230.830182 |
1560315600000 | 8203.54877 |
1560402000000 | 8231.313344 |
1560488400000 | 8172.618718 |
1560574800000 | 8172.618718 |
1560661200000 | 8172.618718 |
1560747600000 | 8148.072725 |
1560834000000 | 8210.132475 |
1560920400000 | 8259.644737 |
1561006800000 | 8319.172133 |
1561093200000 | 8286.263248 |
1561179600000 | 8286.263248 |
1561266000000 | 8286.263248 |
1561352400000 | 8243.880678 |
1561438800000 | 8206.049769 |
1561525200000 | 8208.884136 |
1561611600000 | 8327.339826 |
1561698000000 | 8412.709579 |
1561784400000 | 8412.709579 |
1561870800000 | 8412.709579 |
1561957200000 | 8461.206838 |
1562043600000 | 8431.6171 |
1562130000000 | 8468.287654 |
1562216400000 | 8493.129541 |
1562302800000 | 8488.428164 |
1562389200000 | 8488.428164 |
1562475600000 | 8488.428164 |
1562562000000 | 8395.720838 |
1562648400000 | 8348.138484 |
1562734800000 | 8356.647615 |
1562821200000 | 8367.517855 |
1562907600000 | 8423.340522 |
1562994000000 | 8423.340522 |
1563080400000 | 8423.340522 |
1563166800000 | 8393.992891 |
1563253200000 | 8389.097751 |
1563339600000 | 8326.039023 |
1563426000000 | 8301.348942 |
1563512400000 | 8341.949132 |
1563598800000 | 8341.949132 |
1563685200000 | 8341.949132 |
1563771600000 | 8319.344552 |
1563858000000 | 8387.103743 |
1563944400000 | 8490.37846 |
1564030800000 | 8429.062527 |
1564117200000 | 8451.167782 |
1564203600000 | 8451.167782 |
1564290000000 | 8451.167782 |
1564376400000 | 8403.694845 |
1564462800000 | 8450.578732 |
1564549200000 | 8410.687617 |
1564635600000 | 8318.463134 |
1564722000000 | 8207.039399 |
1564808400000 | 8207.039399 |
1564894800000 | 8207.039399 |
1564981200000 | 8011.310274 |
1565067600000 | 8013.362351 |
1565154000000 | 8012.917412 |
1565240400000 | 8114.626016 |
1565326800000 | 8046.723589 |
1565413200000 | 8046.723589 |
1565499600000 | 8046.723589 |
1565586000000 | 7974.108868 |
1565672400000 | 8003.756461 |
1565758800000 | 7857.822886 |
1565845200000 | 7792.50931 |
1565931600000 | 7918.69745 |
1566018000000 | 7918.69745 |
1566104400000 | 7918.69745 |
1566190800000 | 8029.178909 |
1566277200000 | 8002.334195 |
1566363600000 | 8040.677317 |
1566450000000 | 8031.163631 |
1566536400000 | 7898.12844 |
1566622800000 | 7898.12844 |
1566709200000 | 7898.12844 |
1566795600000 | 7885.69264 |
1566882000000 | 7851.18106 |
1566968400000 | 7888.704271 |
1567054800000 | 7970.429077 |
1567141200000 | 8015.527234 |
1567227600000 | 8015.527234 |
1567314000000 | 8015.527234 |
1567400400000 | 7996.130066 |
1567486800000 | 7938.412871 |
1567573200000 | 8000.043254 |
1567659600000 | 8141.311825 |
1567746000000 | 8151.780175 |
1567832400000 | 8151.780175 |
1567918800000 | 8151.780175 |
1568005200000 | 8260.090038 |
1568091600000 | 8377.85965 |
1568178000000 | 8502.993651 |
1568264400000 | 8491.828208 |
1568350800000 | 8537.142616 |
1568437200000 | 8537.142616 |
1568523600000 | 8537.142616 |
1568610000000 | 8549.781431 |
1568696400000 | 8516.014135 |
1568782800000 | 8475.758718 |
1568869200000 | 8485.094781 |
1568955600000 | 8487.755829 |
1569042000000 | 8487.755829 |
1569128400000 | 8487.755829 |
1569214800000 | 8472.646211 |
1569301200000 | 8412.395263 |
1569387600000 | 8447.03418 |
1569474000000 | 8407.056738 |
1569560400000 | 8373.181744 |
1569646800000 | 8373.181744 |
1569733200000 | 8373.181744 |
1569819600000 | 8383.668515 |
1569906000000 | 8301.511022 |
1569992400000 | 8225.761155 |
1570078800000 | 8215.955934 |
1570165200000 | 8275.504272 |
1570251600000 | 8275.504272 |
1570338000000 | 8275.504272 |
1570424400000 | 8278.83155 |
1570510800000 | 8186.750291 |
1570597200000 | 8209.203229 |
1570683600000 | 8239.189671 |
1570770000000 | 8387.319438 |
1570856400000 | 8387.319438 |
1570942800000 | 8387.319438 |
1571029200000 | 8371.930854 |
1571115600000 | 8479.986553 |
1571202000000 | 8512.007096 |
1571288400000 | 8567.384115 |
1571374800000 | 8561.668915 |
1571461200000 | 8561.668915 |
1571547600000 | 8561.668915 |
1571634000000 | 8631.073006 |
1571720400000 | 8647.311732 |
1571806800000 | 8661.389329 |
1571893200000 | 8671.621534 |
1571979600000 | 8709.924002 |
1572066000000 | 8709.924002 |
1572152400000 | 8709.924002 |
1572238800000 | 8753.5084 |
1572325200000 | 8794.204542 |
1572411600000 | 8746.313797 |
1572498000000 | 8715.324222 |
1572584400000 | 8814.870787 |
1572670800000 | 8814.870787 |
1572757200000 | 8814.870787 |
1572847200000 | 8893.082341 |
1572933600000 | 8923.317982 |
1573020000000 | 8896.4513 |
1573106400000 | 8924.661822 |
1573192800000 | 8946.938999 |
1573279200000 | 8946.938999 |
1573365600000 | 8946.938999 |
1573452000000 | 8931.087947 |
1573538400000 | 8945.840229 |
1573624800000 | 8905.270808 |
1573711200000 | 8882.843021 |
1573797600000 | 8954.892523 |
1573884000000 | 8954.892523 |
1573970400000 | 8954.892523 |
1574056800000 | 8936.396982 |
1574143200000 | 8925.622931 |
1574229600000 | 8865.248292 |
1574316000000 | 8838.091568 |
1574402400000 | 8859.011261 |
1574488800000 | 8859.011261 |
1574575200000 | 8859.011261 |
1574661600000 | 8978.21938 |
1574748000000 | 8976.849144 |
1574834400000 | 9017.423484 |
1574920800000 | 9007.584776 |
1575007200000 | 8966.406216 |
1575093600000 | 8966.406216 |
1575180000000 | 8966.406216 |
1575266400000 | 8918.00919 |
1575352800000 | 8879.873766 |
1575439200000 | 8933.89923 |
1575525600000 | 8967.261325 |
1575612000000 | 9048.092539 |
1575698400000 | 9048.092539 |
1575784800000 | 9048.092539 |
1575871200000 | 9048.010823 |
1575957600000 | 9050.916148 |
1576044000000 | 9047.976823 |
1576130400000 | 9112.856041 |
1576216800000 | 9156.427228 |
1576303200000 | 9156.427228 |
1576389600000 | 9156.427228 |
1576476000000 | 9213.572551 |
1576562400000 | 9240.336692 |
1576648800000 | 9229.193128 |
1576735200000 | 9255.935428 |
1576821600000 | 9268.565936 |
1576908000000 | 9268.565936 |
1576994400000 | 9268.565936 |
1577080800000 | 9248.309102 |
1577167200000 | 9269.116445 |
1577253600000 | 9256.878342 |
1577340000000 | 9275.211828 |
1577426400000 | 9291.816801 |
1577512800000 | 9291.816801 |
1577599200000 | 9291.816801 |
1577685600000 | 9280.512394 |
1577772000000 | 9312.021534 |
1577858400000 | 9312.012348 |
1577944800000 | 9327.501165 |
1578031200000 | 9286.079708 |
1578117600000 | 9286.079708 |
1578204000000 | 9286.079708 |
1578290400000 | 9230.33789 |
1578376800000 | 9236.558546 |
1578463200000 | 9202.669969 |
1578549600000 | 9225.018983 |
1578636000000 | 9208.459161 |
1578722400000 | 9208.459161 |
1578808800000 | 9208.459161 |
1578895200000 | 9249.343583 |
1578981600000 | 9256.344286 |
1579068000000 | 9274.111067 |
1579154400000 | 9344.65696 |
1579240800000 | 9337.94326 |
1579327200000 | 9337.94326 |
1579413600000 | 9337.94326 |
1579500000000 | 9346.548042 |
1579586400000 | 9281.189909 |
1579672800000 | 9279.642861 |
1579759200000 | 9232.091728 |
1579845600000 | 9138.302799 |
1579932000000 | 9138.302799 |
1580018400000 | 9138.302799 |
1580104800000 | 9013.510819 |
1580191200000 | 9035.940796 |
1580277600000 | 8998.742576 |
1580364000000 | 8966.296831 |
1580450400000 | 8847.233972 |
1580536800000 | 8847.233972 |
1580623200000 | 8847.233972 |
1580709600000 | 8855.846731 |
1580796000000 | 8954.73452 |
1580882400000 | 9065.292066 |
1580968800000 | 9087.064746 |
1581055200000 | 8992.168309 |
1581141600000 | 8992.168309 |
1581228000000 | 8992.168309 |
1581314400000 | 8973.508671 |
1581400800000 | 9056.237187 |
1581487200000 | 9101.382719 |
1581573600000 | 9107.431623 |
1581660000000 | 9084.252921 |
1581746400000 | 9084.252921 |
1581832800000 | 9084.252921 |
1581919200000 | 9072.709752 |
1582005600000 | 9017.766571 |
1582092000000 | 9046.96539 |
1582178400000 | 9051.49641 |
1582264800000 | 8988.572556 |
1582351200000 | 8988.572556 |
1582437600000 | 8988.572556 |
1582524000000 | 8749.836465 |
1582610400000 | 8520.172299 |
1582696800000 | 8415.76575 |
1582783200000 | 8178.075774 |
1582869600000 | 8029.467943 |
1582956000000 | 8029.467943 |
1583042400000 | 8029.467943 |
1583128800000 | 8200.383922 |
1583215200000 | 8112.338954 |
1583301600000 | 8251.449244 |
1583388000000 | 8064.927395 |
1583474400000 | 7888.042688 |
1583560800000 | 7888.042688 |
1583647200000 | 7888.042688 |
1583730000000 | 7235.917431 |
1583816400000 | 7335.303012 |
1583902800000 | 7013.408818 |
1583989200000 | 6302.962881 |
1584075600000 | 6506.486653 |
1584162000000 | 6506.486653 |
1584248400000 | 6506.486653 |
1584334800000 | 5913.331229 |
1584421200000 | 6084.326652 |
1584507600000 | 5582.425895 |
1584594000000 | 5738.231901 |
1584680400000 | 5624.947045 |
1584766800000 | 5624.947045 |
1584853200000 | 5624.947045 |
1584939600000 | 5453.483597 |
1585026000000 | 5850.042201 |
1585112400000 | 6061.822539 |
1585198800000 | 6364.194179 |
1585285200000 | 6264.029217 |
1585371600000 | 6264.029217 |
1585458000000 | 6264.029217 |
1585544400000 | 6338.756496 |
1585630800000 | 6342.188446 |
1585717200000 | 6046.867472 |
1585803600000 | 6072.391043 |
1585890000000 | 5929.135546 |
1585976400000 | 5929.135546 |
1586062800000 | 5929.135546 |
1586149200000 | 6273.588625 |
1586235600000 | 6383.811587 |
1586322000000 | 6596.407104 |
1586408400000 | 6820.213232 |
1586494800000 | 6849.479243 |
1586581200000 | 6849.479243 |
1586667600000 | 6849.479243 |
1586754000000 | 6705.396907 |
1586840400000 | 6780.489376 |
1586926800000 | 6522.142784 |
1587013200000 | 6489.53176 |
1587099600000 | 6722.092269 |
1587186000000 | 6722.092269 |
1587272400000 | 6722.092269 |
1587358800000 | 6664.045871 |
1587445200000 | 6495.677815 |
1587531600000 | 6539.363746 |
1587618000000 | 6656.349367 |
1587704400000 | 6687.105384 |
1587790800000 | 6687.105384 |
1587877200000 | 6687.105384 |
1587963600000 | 6909.44517 |
1588050000000 | 6999.853863 |
1588136400000 | 7270.727235 |
1588222800000 | 7150.208788 |
1588309200000 | 6961.423972 |
1588395600000 | 6961.423972 |
1588482000000 | 6961.423972 |
1588568400000 | 6884.905025 |
1588654800000 | 6914.537727 |
1588741200000 | 6864.553268 |
1588827600000 | 6932.829767 |
1588914000000 | 7135.799087 |
1589000400000 | 7135.799087 |
1589086800000 | 7135.799087 |
1589173200000 | 7110.785074 |
1589259600000 | 6927.890632 |
1589346000000 | 6746.584768 |
1589432400000 | 6706.255568 |
1589518800000 | 6762.024642 |
1589605200000 | 6762.024642 |
1589691600000 | 6762.024642 |
1589778000000 | 7055.408823 |
1589864400000 | 7034.184785 |
1589950800000 | 7183.833272 |
1590037200000 | 7182.023293 |
1590123600000 | 7160.674391 |
1590210000000 | 7160.674391 |
1590296400000 | 7160.674391 |
1590382800000 | 7203.989595 |
1590469200000 | 7406.666666 |
1590555600000 | 7581.450803 |
1590642000000 | 7511.549279 |
1590728400000 | 7462.748227 |
1590814800000 | 7462.748227 |
1590901200000 | 7462.748227 |
1590987600000 | 7538.677144 |
1591074000000 | 7640.849225 |
1591160400000 | 7815.21472 |
1591246800000 | 7868.89074 |
1591333200000 | 8101.556484 |
1591419600000 | 8101.556484 |
1591506000000 | 8101.556484 |
1591592400000 | 8288.908102 |
1591678800000 | 8153.803804 |
1591765200000 | 7968.430258 |
1591851600000 | 7500.925978 |
1591938000000 | 7554.496916 |
1592024400000 | 7554.496916 |
1592110800000 | 7554.496916 |
1592197200000 | 7580.34922 |
1592283600000 | 7796.407424 |
1592370000000 | 7701.590557 |
1592456400000 | 7683.888704 |
1592542800000 | 7645.475893 |
1592629200000 | 7645.475893 |
1592715600000 | 7645.475893 |
1592802000000 | 7635.458893 |
1592888400000 | 7702.106271 |
1592974800000 | 7456.651732 |
1593061200000 | 7467.143686 |
1593147600000 | 7342.225763 |
1593234000000 | 7342.225763 |
1593320400000 | 7342.225763 |
1593406800000 | 7485.404322 |
1593493200000 | 7553.367815 |
1593579600000 | 7475.725816 |
1593666000000 | 7520.812682 |
1593752400000 | 7520.885609 |
1593838800000 | 7520.885609 |
1593925200000 | 7520.885609 |
1594011600000 | 7640.658935 |
1594098000000 | 7482.786325 |
1594184400000 | 7486.280087 |
1594270800000 | 7354.74359 |
1594357200000 | 7435.452402 |
1594443600000 | 7435.452402 |
1594530000000 | 7435.452402 |
1594616400000 | 7478.941508 |
1594702800000 | 7513.273449 |
1594789200000 | 7761.964058 |
1594875600000 | 7713.513385 |
1594962000000 | 7704.44491 |
1595048400000 | 7704.44491 |
1595134800000 | 7704.44491 |
1595221200000 | 7673.513661 |
1595307600000 | 7810.004218 |
1595394000000 | 7817.18202 |
1595480400000 | 7839.463347 |
1595566800000 | 7763.400658 |
1595653200000 | 7763.400658 |
1595739600000 | 7763.400658 |
1595826000000 | 7826.610857 |
1595912400000 | 7802.884587 |
1595998800000 | 7881.698061 |
1596085200000 | 7828.380813 |
1596171600000 | 7735.58895683072 |
1596258000000 | 7735.588957 |
1596344400000 | 7735.588957 |
1596430800000 | 7803.848599 |
1596517200000 | 7880.782625 |
1596603600000 | 8022.317713 |
1596690000000 | 7991.387921 |
1596776400000 | 8052.460522 |
1596862800000 | 8052.460522 |
1596949200000 | 8052.460522 |
1597035600000 | 8156.287841 |
1597122000000 | 8248.806544 |
1597208400000 | 8293.513179 |
1597294800000 | 8267.47925 |
1597381200000 | 8261.868071 |
1597467600000 | 8261.868071 |
1597554000000 | 8261.868071 |
1597640400000 | 8245.126566 |
1597726800000 | 8157.666287 |
1597813200000 | 8167.809179 |
1597899600000 | 8052.079158 |
1597986000000 | 8018.920859 |
1598072400000 | 8018.920859 |
1598158800000 | 8018.920859 |
1598245200000 | 8147.766545 |
1598331600000 | 8175.610914 |
1598418000000 | 8147.417556 |
1598504400000 | 8146.301633 |
1598590800000 | 8227.11028 |
1598677200000 | 8227.11028 |
1598763600000 | 8227.11028 |
1598850000000 | 8163.88662021957 |
1598936400000 | 8186.357096 |
1599022800000 | 8246.878686 |
1599109200000 | 8131.705043 |
1599195600000 | 8102.050655 |
1599282000000 | 8102.050655 |
1599368400000 | 8102.050655 |
1599454800000 | 8142.360768 |
1599541200000 | 8028.491737 |
1599627600000 | 8063.28166 |
1599714000000 | 8024.236431 |
1599800400000 | 8022.587024 |
1599886800000 | 8022.587024 |
1599973200000 | 8022.587024 |
1600059600000 | 8160.840009 |
1600146000000 | 8150.28593 |
1600232400000 | 8209.314647 |
1600318800000 | 8178.595811 |
1600405200000 | 8164.340894 |
1600491600000 | 8164.340894 |
1600578000000 | 8164.340894 |
1600664400000 | 7886.541636 |
1600750800000 | 7864.758026 |
1600837200000 | 7711.084458 |
1600923600000 | 7666.86422 |
1601010000000 | 7729.032386 |
1601096400000 | 7729.032386 |
1601182800000 | 7729.032386 |
1601269200000 | 7945.563439 |
1601355600000 | 7921.793671 |
1601442000000 | 7939.81007209553 |
1601528400000 | 8007.716374 |
1601614800000 | 8036.952219 |
1601701200000 | 8036.952219 |
1601787600000 | 8036.952219 |
1601874000000 | 8222.754409 |
1601960400000 | 8247.455902 |
1602046800000 | 8326.268979 |
1602133200000 | 8447.017752 |
1602219600000 | 8469.567449 |
1602306000000 | 8469.567449 |
1602392400000 | 8469.567449 |
1602478800000 | 8517.383548 |
1602565200000 | 8407.301953 |
1602651600000 | 8378.3503 |
1602738000000 | 8383.999955 |
1602824400000 | 8368.202433 |
1602910800000 | 8368.202433 |
1602997200000 | 8368.202433 |
1603083600000 | 8346.069641 |
1603170000000 | 8378.69943 |
1603256400000 | 8397.004448 |
1603342800000 | 8452.099202 |
1603429200000 | 8523.467063 |
1603515600000 | 8523.467063 |
1603602000000 | 8523.467063 |
1603688400000 | 8360.970174 |
1603774800000 | 8236.094033 |
1603861200000 | 7999.940122 |
1603947600000 | 8048.102278 |
1604034000000 | 7997.265513 |
1604120400000 | 7997.265513 |
1604206800000 | 7997.265513 |
1604296800000 | 8147.124966 |
1604383200000 | 8345.70689 |
1604469600000 | 8339.500474 |
1604556000000 | 8533.071233 |
1604642400000 | 8488.864802 |
1604728800000 | 8488.864802 |
1604815200000 | 8488.864802 |
1604901600000 | 8918.837282 |
1604988000000 | 9108.621974 |
1605074400000 | 9091.813411 |
1605160800000 | 8971.156955 |
1605247200000 | 9113.451364 |
1605333600000 | 9113.451364 |
1605420000000 | 9113.451364 |
1605506400000 | 9387.288986 |
1605592800000 | 9409.492521 |
1605679200000 | 9374.51465 |
1605765600000 | 9346.868776 |
1605852000000 | 9384.85556 |
1605938400000 | 9384.85556 |
1606024800000 | 9384.85556 |
1606111200000 | 9532.29468 |
1606197600000 | 9772.583709 |
1606284000000 | 9722.005637 |
1606370400000 | 9718.761672 |
1606456800000 | 9753.835978 |
1606543200000 | 9753.835978 |
1606629600000 | 9753.835978 |
1606716000000 | 9544.86549682743 |
1606802400000 | 9695.016318 |
1606888800000 | 9754.9432 |
1606975200000 | 9869.19983 |
1607061600000 | 10048.73648 |
1607148000000 | 10048.73648 |
1607234400000 | 10048.73648 |
1607320800000 | 9996.362742 |
1607407200000 | 10021.21344 |
1607493600000 | 10033.52294 |
1607580000000 | 10048.96619 |
1607666400000 | 9984.06277 |
1607752800000 | 9984.06277 |
1607839200000 | 9984.06277 |
1607925600000 | 9962.349323 |
1608012000000 | 10142.01019 |
1608098400000 | 10147.75795 |
1608184800000 | 10215.2605 |
1608271200000 | 10153.73252 |
1608357600000 | 10153.73252 |
1608444000000 | 10153.73252 |
1608530400000 | 10029.3364 |
1608616800000 | 10014.49808 |
1608703200000 | 10138.57448 |
1608789600000 | 10175.79449 |
1608876000000 | 10187.06823 |
1608962400000 | 10187.06823 |
1609048800000 | 10187.06823 |
1609135200000 | 10205.00797 |
1609221600000 | 10179.39819 |
1609308000000 | 10223.07137 |
1609394400000 | 10207.9492487255 |
1609480800000 | 10207.94925 |
1609567200000 | 10207.94925 |
1609653600000 | 10207.94925 |
1609740000000 | 10128.18678 |
1609826400000 | 10249.34517 |
1609912800000 | 10525.70449 |
1609999200000 | 10637.33538 |
1610085600000 | 10619.82306 |
1610172000000 | 10619.82306 |
1610258400000 | 10619.82306 |
1610344800000 | 10553.94804 |
1610431200000 | 10678.98404 |
1610517600000 | 10642.55896 |
1610604000000 | 10797.46361 |
1610690400000 | 10682.39148 |
1610776800000 | 10682.39148 |
1610863200000 | 10682.39148 |
1610949600000 | 10686.21934 |
1611036000000 | 10758.27911 |
1611122400000 | 10853.30022 |
1611208800000 | 10804.0997846615 |
1611295200000 | 10804.3335917064 |
1611554400000 | 10783.7420654724 |
1611640800000 | 10788.7674561286 |
1611727200000 | 10657.9020829309 |
1611813600000 | 10619.4147508198 |
1611900000000 | 10443.6159564966 |
1612159200000 | 10613.8124175037 |
1612245600000 | 10687.2119671925 |
1612332000000 | 10759.0508364616 |
1612418400000 | 10877.0667384099 |
1612504800000 | 11021.1413512647 |
1612764000000 | 11252.4714459285 |
1612850400000 | 11285.4713509518 |
1612936800000 | 11311.2605089346 |
1613023200000 | 11308.7014125285 |
1613109600000 | 11325.3501660463 |
1613368800000 | 11388.4259764181 |
1613455200000 | 11359.0765930946 |
1613541600000 | 11280.5307139433 |
1613628000000 | 11112.8122358674 |
1613714400000 | 11238.0504413856 |
1613973600000 | 11289.1736610161 |
1614060000000 | 11287.2051815791 |
1614146400000 | 11440.170268126 |
1614232800000 | 11300.5456103323 |
1614319200000 | 11167.1686492403 |
1614578400000 | 11407.1635030382 |
1614664800000 | 11339.3445442016 |
1614751200000 | 11428.5170640147 |
1614837600000 | 11288.7768713126 |
1614924000000 | 11406.3668193981 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Small Cap Value Index - TR | 11406.37 | 1.04 | 2.14 | 11.74 | 11.74 |
Price Return | |||||
Invesco Global Small Cap Value Index - PR | 7444.13 | 1.04 | 2.12 | 11.55 | 11.55 |
Net Total Return | |||||
Invesco Global Small Cap Value Index - NR | 10310.29 | 1.04 | 2.14 | 11.70 | 11.70 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Small Cap Value Index - TR | 41.43 | 10.09 | 13.60 | 10.90 |
Price Return | ||||
Invesco Global Small Cap Value Index - PR | 38.65 | 7.54 | 10.95 | 8.23 |
Net Total Return | ||||
Invesco Global Small Cap Value Index - NR | 40.80 | 9.46 | 12.94 | 10.24 |
Constituent | Weight (%) | Sector |
---|---|---|
American Equity Investment Life Holding | 0.80 | Financials |
Amkor Technology Inc | 0.71 | Technology |
PRA Health Sciences Inc | 0.67 | Healthcare |
Popular Inc | 0.63 | Financials |
Envista Holdings Corp | 0.60 | Healthcare |
Dialog Semiconductor PLC | 0.60 | Technology |
Investec PLC | 0.60 | Financials |
Carnival PLC | 0.59 | Cons Cyclicals |
CACI International Inc | 0.58 | Technology |
Big Lots Inc | 0.58 | Cons Cyclicals |
Number of Constituents: 1,031 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 24,914 |
Min Market Cap | 100 |
Mean Market Cap | 1,381 |
Median Market Cap | 910 |
Holdings | % of total net assets |
---|---|
Financials | 23.105089 |
Healthcare | 18.486684 |
Technology | 15.164097 |
Cons Cyclicals | 13.877053 |
Industrials | 12.435662 |
Basic Materials | 6.830312 |
Cons Non-Cyclicals | 5.054703 |
Utilities | 2.642983 |
Energy | 2.40341 |
Region | % of total assets |
---|---|
Developed Americas | 59.799 |
Developed Asia | 20.14 |
Developed Europe | 19.698 |
Middle East & Africa | 0.364 |