Invesco Indexing

Invesco Global ex-US Equal Weight Index

Overview

The Invesco Global ex-US Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded, developed market, global (excluding US) companies. Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents.

Factsheet

Performance1

as of Nov 26, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1016.184063
1041573600000 1023.960777
1041660000000 1023.960777
1041746400000 1023.960777
1041832800000 1038.971765
1041919200000 1025.518471
1042005600000 1006.087956
1042092000000 1017.526033
1042178400000 1025.215616
1042264800000 1025.215616
1042351200000 1025.215616
1042437600000 1031.226734
1042524000000 1042.50413
1042610400000 1036.887275
1042696800000 1037.081392
1042783200000 1027.644719
1042869600000 1027.644719
1042956000000 1027.644719
1043042400000 1018.752553
1043128800000 1013.522683
1043215200000 1002.768759
1043301600000 1010.615327
1043388000000 1006.827098
1043474400000 1006.827098
1043560800000 1006.827098
1043647200000 978.5724166
1043733600000 974.411296
1043820000000 971.4051792
1043906400000 975.1702358
1043992800000 972.571084062218
1044079200000 972.5710841
1044165600000 972.5710841
1044252000000 986.5762797
1044338400000 976.3139173
1044424800000 983.9288239
1044511200000 971.947804
1044597600000 961.7509314
1044684000000 961.7509314
1044770400000 961.7509314
1044856800000 952.2609065
1044943200000 960.702034
1045029600000 957.8587814
1045116000000 957.7604802
1045202400000 967.924741
1045288800000 967.924741
1045375200000 967.924741
1045461600000 981.1315601
1045548000000 984.9677604
1045634400000 973.9730157
1045720800000 970.1718841
1045807200000 968.0131224
1045893600000 968.0131224
1045980000000 968.0131224
1046066400000 959.4854076
1046152800000 933.6951214
1046239200000 930.3546476
1046325600000 934.9812039
1046412000000 944.762736825538
1046498400000 944.7627368
1046584800000 944.7627368
1046671200000 953.2345687
1046757600000 942.560081
1046844000000 940.4761896
1046930400000 930.3221816
1047016800000 917.22956
1047103200000 917.22956
1047189600000 917.22956
1047276000000 897.4279413
1047362400000 890.6088147
1047448800000 877.6598413
1047535200000 894.694176
1047621600000 917.2995093
1047708000000 917.2995093
1047794400000 917.2995093
1047880800000 928.5454804
1047967200000 933.322138
1048053600000 939.8687328
1048140000000 941.4586143
1048226400000 953.3601306
1048312800000 953.3601306
1048399200000 953.3601306
1048485600000 940.6317416
1048572000000 944.7989543
1048658400000 947.432872
1048744800000 940.8234129
1048831200000 936.2558902
1048917600000 936.2558902
1049004000000 936.2558902
1049090400000 915.336004168821
1049176800000 920.5981566
1049263200000 939.9243495
1049349600000 939.8174751
1049436000000 944.1253498
1049522400000 944.1253498
1049608800000 944.1253498
1049691600000 968.2540936
1049778000000 957.7958782
1049864400000 953.7616408
1049950800000 950.6835893
1050037200000 946.934411
1050123600000 946.934411
1050210000000 946.934411
1050296400000 952.478741
1050382800000 969.5056363
1050469200000 969.8727665
1050555600000 978.5099923
1050642000000 979.5003035
1050728400000 979.5003035
1050814800000 979.5003035
1050901200000 977.0530379
1050987600000 985.2921747
1051074000000 993.6175629
1051160400000 988.7732128
1051246800000 975.0203032
1051333200000 975.0203032
1051419600000 975.0203032
1051506000000 986.7909116
1051592400000 990.8770084
1051678800000 1010.4715362974
1051765200000 1015.907223
1051851600000 1018.185802
1051938000000 1018.185802
1052024400000 1018.185802
1052110800000 1027.980695
1052197200000 1050.765278
1052283600000 1047.340607
1052370000000 1032.667077
1052456400000 1043.155413
1052542800000 1043.155413
1052629200000 1043.155413
1052715600000 1051.807413
1052802000000 1051.969766
1052888400000 1055.181003
1052974800000 1058.598968
1053061200000 1067.185844
1053147600000 1067.185844
1053234000000 1067.185844
1053320400000 1046.609725
1053406800000 1048.051338
1053493200000 1042.79659
1053579600000 1053.725667
1053666000000 1060.467423
1053752400000 1060.467423
1053838800000 1060.467423
1053925200000 1064.178082
1054011600000 1065.564265
1054098000000 1071.652469
1054184400000 1084.668625
1054270800000 1085.61908
1054357200000 1085.61908
1054443600000 1085.61908
1054530000000 1106.200713
1054616400000 1098.219501
1054702800000 1106.479606
1054789200000 1123.07966
1054875600000 1132.459206
1054962000000 1132.459206
1055048400000 1132.459206
1055134800000 1130.002977
1055221200000 1129.175514
1055307600000 1146.310819
1055394000000 1151.427946
1055480400000 1145.784801
1055566800000 1145.784801
1055653200000 1145.784801
1055739600000 1159.102015
1055826000000 1170.93247
1055912400000 1167.281566
1055998800000 1153.772836
1056085200000 1154.621866
1056171600000 1154.621866
1056258000000 1154.621866
1056344400000 1138.395478
1056430800000 1124.508177
1056517200000 1131.825086
1056603600000 1122.000235
1056690000000 1128.788194
1056776400000 1128.788194
1056862800000 1128.788194
1056949200000 1124.29677050271
1057035600000 1128.232771
1057122000000 1153.121183
1057208400000 1162.991372
1057294800000 1158.521046
1057381200000 1158.521046
1057467600000 1158.521046
1057554000000 1180.179432
1057640400000 1183.083389
1057726800000 1179.350077
1057813200000 1166.211872
1057899600000 1161.431394
1057986000000 1161.431394
1058072400000 1161.431394
1058158800000 1177.220818
1058245200000 1173.01071
1058331600000 1164.858132
1058418000000 1144.188572
1058504400000 1150.234787
1058590800000 1150.234787
1058677200000 1150.234787
1058763600000 1149.983577
1058850000000 1152.65756
1058936400000 1163.328938
1059022800000 1180.439903
1059109200000 1183.39055
1059195600000 1183.39055
1059282000000 1183.39055
1059368400000 1192.311686
1059454800000 1187.804498
1059541200000 1172.684187
1059627600000 1170.2433797844
1059714000000 1169.13725
1059800400000 1169.13725
1059886800000 1169.13725
1059973200000 1163.594175
1060059600000 1165.576324
1060146000000 1153.205256
1060232400000 1154.549632
1060318800000 1155.857466
1060405200000 1155.857466
1060491600000 1155.857466
1060578000000 1165.440319
1060664400000 1173.44717
1060750800000 1183.035678
1060837200000 1195.049518
1060923600000 1195.66747
1061010000000 1195.66747
1061096400000 1195.66747
1061182800000 1201.996379
1061269200000 1207.374953
1061355600000 1216.084405
1061442000000 1219.056495
1061528400000 1214.423347
1061614800000 1214.423347
1061701200000 1214.423347
1061787600000 1208.006589
1061874000000 1201.941789
1061960400000 1206.710325
1062046800000 1209.883333
1062133200000 1218.699468
1062219600000 1218.699468
1062306000000 1218.699468
1062392400000 1239.998297
1062478800000 1241.069363
1062565200000 1258.084544
1062651600000 1256.2219
1062738000000 1259.422726
1062824400000 1259.422726
1062910800000 1259.422726
1062997200000 1270.794708
1063083600000 1274.939492
1063170000000 1262.179165
1063256400000 1254.996136
1063342800000 1263.119559
1063429200000 1263.119559
1063515600000 1263.119559
1063602000000 1265.992025
1063688400000 1281.266238
1063774800000 1291.192841
1063861200000 1306.619464
1063947600000 1306.700827
1064034000000 1306.700827
1064120400000 1306.700827
1064206800000 1294.82439
1064293200000 1295.039572
1064379600000 1294.308479
1064466000000 1280.974203
1064552400000 1272.434059
1064638800000 1272.434059
1064725200000 1272.434059
1064811600000 1271.049828
1064898000000 1267.03848477815
1064984400000 1292.005344
1065070800000 1304.987667
1065157200000 1324.34171
1065243600000 1324.34171
1065330000000 1324.34171
1065416400000 1326.820869
1065502800000 1335.906163
1065589200000 1330.553416
1065675600000 1343.981864
1065762000000 1355.589713
1065848400000 1355.589713
1065934800000 1355.589713
1066021200000 1359.900703
1066107600000 1364.361263
1066194000000 1366.080553
1066280400000 1375.204156
1066366800000 1366.938724
1066453200000 1366.938724
1066539600000 1366.938724
1066626000000 1371.344061
1066712400000 1373.71959
1066798800000 1359.367318
1066885200000 1327.726352
1066971600000 1333.006577
1067058000000 1333.006577
1067144400000 1333.006577
1067234400000 1343.964675
1067320800000 1353.879288
1067407200000 1364.228719
1067493600000 1367.17491
1067580000000 1352.01870619984
1067666400000 1352.018706
1067752800000 1352.018706
1067839200000 1351.522337
1067925600000 1363.893908
1068012000000 1355.60001
1068098400000 1341.682572
1068184800000 1359.35441
1068271200000 1359.35441
1068357600000 1359.35441
1068444000000 1353.759095
1068530400000 1337.000791
1068616800000 1349.244237
1068703200000 1364.367146
1068789600000 1364.935602
1068876000000 1364.935602
1068962400000 1364.935602
1069048800000 1334.497986
1069135200000 1345.826584
1069221600000 1333.065438
1069308000000 1339.234454
1069394400000 1342.032072
1069480800000 1342.032072
1069567200000 1342.032072
1069653600000 1345.026482
1069740000000 1350.935025
1069826400000 1366.300248
1069912800000 1370.852004
1069999200000 1371.366631
1070085600000 1371.366631
1070172000000 1371.366631
1070258400000 1392.234576
1070344800000 1401.23084
1070431200000 1408.166199
1070517600000 1406.488002
1070604000000 1404.629984
1070690400000 1404.629984
1070776800000 1404.629984
1070863200000 1397.850686
1070949600000 1400.362859
1071036000000 1383.934127
1071122400000 1386.316054
1071208800000 1398.777344
1071295200000 1398.777344
1071381600000 1398.777344
1071468000000 1413.255582
1071554400000 1402.495027
1071640800000 1399.511392
1071727200000 1405.863066
1071813600000 1411.800825
1071900000000 1411.800825
1071986400000 1411.800825
1072072800000 1417.802097
1072159200000 1423.660723
1072245600000 1428.407289
1072332000000 1429.201085
1072418400000 1432.170786
1072504800000 1432.170786
1072591200000 1432.170786
1072677600000 1443.342634
1072764000000 1455.503329
1072850400000 1463.12139318447
1072936800000 1463.121393
1073023200000 1474.398907
1073109600000 1474.398907
1073196000000 1474.398907
1073282400000 1495.03383
1073368800000 1498.408646
1073455200000 1489.501327
1073541600000 1502.930154
1073628000000 1513.984879
1073714400000 1513.984879
1073800800000 1513.984879
1073887200000 1508.829957
1073973600000 1507.274444
1074060000000 1508.975876
1074146400000 1498.70541
1074232800000 1500.95513
1074319200000 1500.95513
1074405600000 1500.95513
1074492000000 1505.822605
1074578400000 1519.973257
1074664800000 1528.832892
1074751200000 1537.108005
1074837600000 1537.113702
1074924000000 1537.113702
1075010400000 1537.113702
1075096800000 1523.100599
1075183200000 1528.316695
1075269600000 1525.903079
1075356000000 1497.379695
1075442400000 1498.277506
1075528800000 1498.277506
1075615200000 1498.277506
1075701600000 1503.550065
1075788000000 1506.888628
1075874400000 1490.085187
1075960800000 1498.047957
1076047200000 1514.75157
1076133600000 1514.75157
1076220000000 1514.75157
1076306400000 1523.103662
1076392800000 1525.690009
1076479200000 1527.563609
1076565600000 1543.831414
1076652000000 1542.815827
1076738400000 1542.815827
1076824800000 1542.815827
1076911200000 1547.497151
1076997600000 1561.944148
1077084000000 1558.825862
1077170400000 1556.26185
1077256800000 1533.347376
1077343200000 1533.347376
1077429600000 1533.347376
1077516000000 1540.448948
1077602400000 1531.488126
1077688800000 1523.519767
1077775200000 1517.724598
1077861600000 1530.484257
1077948000000 1530.484257
1078034400000 1530.484257
1078120800000 1552.674892
1078207200000 1544.447244
1078293600000 1527.030723
1078380000000 1535.623141
1078466400000 1556.68316
1078552800000 1556.68316
1078639200000 1556.68316
1078725600000 1550.459117
1078812000000 1548.189861
1078898400000 1523.282323
1078984800000 1496.295434
1079071200000 1488.220742
1079157600000 1488.220742
1079244000000 1488.220742
1079330400000 1477.776354
1079416800000 1497.382237
1079503200000 1510.123491
1079589600000 1520.436689
1079676000000 1516.163751
1079762400000 1516.163751
1079848800000 1516.163751
1079935200000 1497.105883
1080021600000 1495.952796
1080108000000 1491.044519
1080194400000 1509.673562
1080280800000 1516.565901
1080367200000 1516.565901
1080453600000 1516.565901
1080540000000 1533.779896
1080626400000 1534.631468
1080712800000 1548.35531433541
1080799200000 1565.918338
1080885600000 1568.981654
1080972000000 1568.981654
1081058400000 1568.981654
1081141200000 1568.989421
1081227600000 1568.399279
1081314000000 1577.161828
1081400400000 1573.7409
1081486800000 1566.96759
1081573200000 1566.96759
1081659600000 1566.96759
1081746000000 1572.669025
1081832400000 1564.451267
1081918800000 1541.069656
1082005200000 1529.366847
1082091600000 1545.385792
1082178000000 1545.385792
1082264400000 1545.385792
1082350800000 1541.969485
1082437200000 1547.780701
1082523600000 1530.150754
1082610000000 1533.967213
1082696400000 1542.167244
1082782800000 1542.167244
1082869200000 1542.167244
1082955600000 1547.886503
1083042000000 1543.334592
1083128400000 1522.117769
1083214800000 1518.808922
1083301200000 1505.84628273148
1083387600000 1505.846283
1083474000000 1505.846283
1083560400000 1509.383624
1083646800000 1526.357976
1083733200000 1538.10177
1083819600000 1508.516495
1083906000000 1478.224465
1083992400000 1478.224465
1084078800000 1478.224465
1084165200000 1421.070558
1084251600000 1428.761638
1084338000000 1438.827028
1084424400000 1427.808656
1084510800000 1422.398036
1084597200000 1422.398036
1084683600000 1422.398036
1084770000000 1408.34184
1084856400000 1419.659148
1084942800000 1459.403256
1085029200000 1441.918932
1085115600000 1462.409551
1085202000000 1462.409551
1085288400000 1462.409551
1085374800000 1465.386153
1085461200000 1467.359717
1085547600000 1482.468503
1085634000000 1507.824354
1085720400000 1505.649183
1085806800000 1505.649183
1085893200000 1505.649183
1085979600000 1508.4261423159
1086066000000 1505.141143
1086152400000 1509.524376
1086238800000 1497.936721
1086325200000 1507.738913
1086411600000 1507.738913
1086498000000 1507.738913
1086584400000 1538.626231
1086670800000 1539.024237
1086757200000 1520.461803
1086843600000 1525.148271
1086930000000 1513.962466
1087016400000 1513.962466
1087102800000 1513.962466
1087189200000 1500.422646
1087275600000 1508.665559
1087362000000 1518.086704
1087448400000 1522.284425
1087534800000 1525.642925
1087621200000 1525.642925
1087707600000 1525.642925
1087794000000 1529.973129
1087880400000 1520.370563
1087966800000 1525.172722
1088053200000 1548.741212
1088139600000 1544.102136
1088226000000 1544.102136
1088312400000 1544.102136
1088398800000 1558.421
1088485200000 1548.312577
1088571600000 1547.61171073861
1088658000000 1547.956089
1088744400000 1545.782062
1088830800000 1545.782062
1088917200000 1545.782062
1089003600000 1535.126652
1089090000000 1527.083615
1089176400000 1534.279957
1089262800000 1534.669419
1089349200000 1538.614942
1089435600000 1538.614942
1089522000000 1538.614942
1089608400000 1540.555619
1089694800000 1533.476782
1089781200000 1531.395774
1089867600000 1518.003164
1089954000000 1530.731931
1090040400000 1530.731931
1090126800000 1530.731931
1090213200000 1527.568572
1090299600000 1519.423218
1090386000000 1514.24338
1090472400000 1501.069039
1090558800000 1483.531105
1090645200000 1483.531105
1090731600000 1483.531105
1090818000000 1476.97982
1090904400000 1469.928906
1090990800000 1474.293771
1091077200000 1483.167422
1091163600000 1490.788442
1091250000000 1490.788442
1091336400000 1490.788442
1091422800000 1489.774085
1091509200000 1494.369542
1091595600000 1478.020069
1091682000000 1477.512753
1091768400000 1475.312799
1091854800000 1475.312799
1091941200000 1475.312799
1092027600000 1461.37532
1092114000000 1472.111397
1092200400000 1460.84475
1092286800000 1455.994981
1092373200000 1457.391717
1092459600000 1457.391717
1092546000000 1457.391717
1092632400000 1463.060084
1092718800000 1467.996762
1092805200000 1469.934448
1092891600000 1485.412392
1092978000000 1483.003114
1093064400000 1483.003114
1093150800000 1483.003114
1093237200000 1486.350959
1093323600000 1482.22424
1093410000000 1486.182824
1093496400000 1493.992379
1093582800000 1498.608532
1093669200000 1498.608532
1093755600000 1498.608532
1093842000000 1494.210701
1093928400000 1493.91237045405
1094014800000 1504.444439
1094101200000 1508.923898
1094187600000 1500.01161
1094274000000 1500.01161
1094360400000 1500.01161
1094446800000 1513.198421
1094533200000 1519.576879
1094619600000 1522.201415
1094706000000 1514.381913
1094792400000 1526.924858
1094878800000 1526.924858
1094965200000 1526.924858
1095051600000 1534.402076
1095138000000 1538.900747
1095224400000 1518.05887
1095310800000 1522.448087
1095397200000 1526.472255
1095483600000 1526.472255
1095570000000 1526.472255
1095656400000 1521.975259
1095742800000 1535.124425
1095829200000 1525.776465
1095915600000 1524.737926
1096002000000 1517.395382
1096088400000 1517.395382
1096174800000 1517.395382
1096261200000 1509.711754
1096347600000 1514.479604
1096434000000 1521.94194
1096520400000 1534.03889937234
1096606800000 1553.366783
1096693200000 1553.366783
1096779600000 1553.366783
1096866000000 1560.487416
1096952400000 1564.845884
1097038800000 1568.636776
1097125200000 1563.664046
1097211600000 1574.162491
1097298000000 1574.162491
1097384400000 1574.162491
1097470800000 1572.164514
1097557200000 1551.504759
1097643600000 1548.64915
1097730000000 1547.329466
1097816400000 1551.728768
1097902800000 1551.728768
1097989200000 1551.728768
1098075600000 1549.186821
1098162000000 1562.877122
1098248400000 1558.705821
1098334800000 1565.642597
1098421200000 1568.798257
1098507600000 1568.798257
1098594000000 1568.798257
1098680400000 1562.494007
1098766800000 1568.766945
1098853200000 1581.081812
1098939600000 1591.813824
1099026000000 1587.714779
1099112400000 1587.714779
1099198800000 1587.714779
1099288800000 1595.896645
1099375200000 1606.915732
1099461600000 1620.049794
1099548000000 1627.370427
1099634400000 1641.151787
1099720800000 1641.151787
1099807200000 1641.151787
1099893600000 1642.159565
1099980000000 1637.636521
1100066400000 1638.553839
1100152800000 1645.179908
1100239200000 1661.682779
1100325600000 1661.682779
1100412000000 1661.682779
1100498400000 1667.982494
1100584800000 1665.27327
1100671200000 1683.651423
1100757600000 1677.494582
1100844000000 1684.078169
1100930400000 1684.078169
1101016800000 1684.078169
1101103200000 1671.332189
1101189600000 1676.611902
1101276000000 1686.533447
1101362400000 1703.093446
1101448800000 1701.517219
1101535200000 1701.517219
1101621600000 1701.517219
1101708000000 1709.371856
1101794400000 1700.29747814236
1101880800000 1709.424054
1101967200000 1718.357029
1102053600000 1727.793385
1102140000000 1727.793385
1102226400000 1727.793385
1102312800000 1723.380233
1102399200000 1719.158837
1102485600000 1695.795551
1102572000000 1681.413973
1102658400000 1677.59739
1102744800000 1677.59739
1102831200000 1677.59739
1102917600000 1696.647048
1103004000000 1700.547873
1103090400000 1718.11302
1103176800000 1709.29391
1103263200000 1703.889918
1103349600000 1703.889918
1103436000000 1703.889918
1103522400000 1724.229633
1103608800000 1721.428763
1103695200000 1732.652691
1103781600000 1744.219834
1103868000000 1750.252862
1103954400000 1750.252862
1104040800000 1750.252862
1104127200000 1761.160198
1104213600000 1763.001084
1104300000000 1755.853652
1104386400000 1770.663188
1104472800000 1772.31855588963
1104559200000 1772.318556
1104645600000 1772.318556
1104732000000 1765.573094
1104818400000 1745.678793
1104904800000 1732.234169
1104991200000 1725.660999
1105077600000 1719.366856
1105164000000 1719.366856
1105250400000 1719.366856
1105336800000 1728.07796
1105423200000 1732.220714
1105509600000 1740.140293
1105596000000 1732.423092
1105682400000 1729.442532
1105768800000 1729.442532
1105855200000 1729.442532
1105941600000 1738.60503
1106028000000 1729.536386
1106114400000 1730.301237
1106200800000 1709.847956
1106287200000 1710.634787
1106373600000 1710.634787
1106460000000 1710.634787
1106546400000 1716.922846
1106632800000 1710.959578
1106719200000 1730.851837
1106805600000 1728.045976
1106892000000 1720.702148
1106978400000 1720.702148
1107064800000 1720.702148
1107151200000 1735.56861204706
1107237600000 1737.809658
1107324000000 1746.636465
1107410400000 1733.346138
1107496800000 1745.664205
1107583200000 1745.664205
1107669600000 1745.664205
1107756000000 1744.663175
1107842400000 1734.587141
1107928800000 1737.321807
1108015200000 1751.020759
1108101600000 1760.749678
1108188000000 1760.749678
1108274400000 1760.749678
1108360800000 1776.380101
1108447200000 1782.962404
1108533600000 1773.725475
1108620000000 1781.508363
1108706400000 1785.204406
1108792800000 1785.204406
1108879200000 1785.204406
1108965600000 1783.263728
1109052000000 1790.619981
1109138400000 1774.962733
1109224800000 1774.399131
1109311200000 1791.496769
1109397600000 1791.496769
1109484000000 1791.496769
1109570400000 1804.1067135807
1109656800000 1804.517479
1109743200000 1799.416701
1109829600000 1801.301512
1109916000000 1825.149135
1110002400000 1825.149135
1110088800000 1825.149135
1110175200000 1821.14813
1110261600000 1831.459473
1110348000000 1829.720744
1110434400000 1820.149831
1110520800000 1827.739496
1110607200000 1827.739496
1110693600000 1827.739496
1110780000000 1811.95501
1110866400000 1816.26753
1110952800000 1816.52262
1111039200000 1809.732616
1111125600000 1805.680043
1111212000000 1805.680043
1111298400000 1805.680043
1111384800000 1793.07079
1111471200000 1796.470018
1111557600000 1766.50635
1111644000000 1763.194671
1111730400000 1765.08026
1111816800000 1765.08026
1111903200000 1765.08026
1111989600000 1758.871464
1112076000000 1752.020975
1112162400000 1754.746483
1112248800000 1764.87126625904
1112335200000 1766.526392
1112421600000 1766.526392
1112508000000 1766.526392
1112590800000 1744.627807
1112677200000 1755.789824
1112763600000 1763.546917
1112850000000 1772.67402
1112936400000 1771.011394
1113022800000 1771.011394
1113109200000 1771.011394
1113195600000 1778.088367
1113282000000 1762.074614
1113368400000 1769.251813
1113454800000 1749.538134
1113541200000 1734.972751
1113627600000 1734.972751
1113714000000 1734.972751
1113800400000 1708.178453
1113886800000 1723.963813
1113973200000 1725.201035
1114059600000 1727.15
1114146000000 1738.362079
1114232400000 1738.362079
1114318800000 1738.362079
1114405200000 1736.780295
1114491600000 1727.858188
1114578000000 1713.581471
1114664400000 1705.321171
1114750800000 1712.552222
1114837200000 1712.552222
1114923600000 1712.552222
1115010000000 1712.416944
1115096400000 1717.055232
1115182800000 1734.303177
1115269200000 1738.96166
1115355600000 1743.0336
1115442000000 1743.0336
1115528400000 1743.0336
1115614800000 1737.214963
1115701200000 1732.647969
1115787600000 1722.672525
1115874000000 1713.975668
1115960400000 1704.488469
1116046800000 1704.488469
1116133200000 1704.488469
1116219600000 1696.15216
1116306000000 1694.401272
1116392400000 1706.688942
1116478800000 1718.902017
1116565200000 1710.788946
1116651600000 1710.788946
1116738000000 1710.788946
1116824400000 1723.999265
1116910800000 1724.657048
1116997200000 1717.507288
1117083600000 1719.242748
1117170000000 1727.691177
1117256400000 1727.691177
1117342800000 1727.691177
1117429200000 1733.325285
1117515600000 1720.45012722004
1117602000000 1728.129518
1117688400000 1728.606217
1117774800000 1728.890408
1117861200000 1728.890408
1117947600000 1728.890408
1118034000000 1729.930422
1118120400000 1739.021959
1118206800000 1746.123536
1118293200000 1727.257094
1118379600000 1728.405729
1118466000000 1728.405729
1118552400000 1728.405729
1118638800000 1718.776641
1118725200000 1722.474465
1118811600000 1729.434653
1118898000000 1736.490973
1118984400000 1756.984989
1119070800000 1756.984989
1119157200000 1756.984989
1119243600000 1744.519779
1119330000000 1752.415745
1119416400000 1756.627535
1119502800000 1751.958772
1119589200000 1743.31522
1119675600000 1743.31522
1119762000000 1743.31522
1119848400000 1735.801404
1119934800000 1738.068189
1120021200000 1743.409081
1120107600000 1742.1893537102
1120194000000 1732.474245
1120280400000 1732.474245
1120366800000 1732.474245
1120453200000 1730.643165
1120539600000 1728.774561
1120626000000 1735.050731
1120712400000 1716.045865
1120798800000 1729.064086
1120885200000 1729.064086
1120971600000 1729.064086
1121058000000 1753.818127
1121144400000 1767.742548
1121230800000 1758.185754
1121317200000 1765.064354
1121403600000 1758.777634
1121490000000 1758.777634
1121576400000 1758.777634
1121662800000 1760.545121
1121749200000 1757.120716
1121835600000 1758.645537
1121922000000 1783.436649
1122008400000 1783.170294
1122094800000 1783.170294
1122181200000 1783.170294
1122267600000 1776.800405
1122354000000 1769.239912
1122440400000 1778.625699
1122526800000 1788.476017
1122613200000 1795.21245
1122699600000 1795.21245
1122786000000 1795.21245
1122872400000 1805.256811
1122958800000 1820.359828
1123045200000 1831.097451
1123131600000 1826.522519
1123218000000 1808.849857
1123304400000 1808.849857
1123390800000 1808.849857
1123477200000 1821.733897
1123563600000 1829.430725
1123650000000 1859.070146
1123736400000 1873.329564
1123822800000 1874.435514
1123909200000 1874.435514
1123995600000 1874.435514
1124082000000 1866.927638
1124168400000 1860.469793
1124254800000 1850.888405
1124341200000 1828.815526
1124427600000 1836.648225
1124514000000 1836.648225
1124600400000 1836.648225
1124686800000 1859.719637
1124773200000 1852.574574
1124859600000 1852.867247
1124946000000 1849.217345
1125032400000 1848.499505
1125118800000 1848.499505
1125205200000 1848.499505
1125291600000 1837.366166
1125378000000 1831.219602
1125464400000 1852.63531566841
1125550800000 1886.541716
1125637200000 1896.265489
1125723600000 1896.265489
1125810000000 1896.265489
1125896400000 1904.434653
1125982800000 1906.405034
1126069200000 1907.114549
1126155600000 1897.90701
1126242000000 1917.266598
1126328400000 1917.266598
1126414800000 1917.266598
1126501200000 1911.803118
1126587600000 1900.183134
1126674000000 1909.745678
1126760400000 1903.912258
1126846800000 1908.064903
1126933200000 1908.064903
1127019600000 1908.064903
1127106000000 1905.201493
1127192400000 1916.888266
1127278800000 1915.83808
1127365200000 1898.484573
1127451600000 1893.618569
1127538000000 1893.618569
1127624400000 1893.618569
1127710800000 1913.879634
1127797200000 1901.849244
1127883600000 1918.549004
1127970000000 1927.741199
1128056400000 1931.5073556112
1128142800000 1931.507356
1128229200000 1931.507356
1128315600000 1922.517654
1128402000000 1933.367735
1128488400000 1914.618924
1128574800000 1898.624831
1128661200000 1892.570662
1128747600000 1892.570662
1128834000000 1892.570662
1128920400000 1888.242441
1129006800000 1893.842857
1129093200000 1887.141249
1129179600000 1860.546695
1129266000000 1876.699483
1129352400000 1876.699483
1129438800000 1876.699483
1129525200000 1868.179996
1129611600000 1847.499908
1129698000000 1831.728836
1129784400000 1833.787543
1129870800000 1833.26454
1129957200000 1833.26454
1130043600000 1833.26454
1130130000000 1839.162856
1130216400000 1859.681916
1130302800000 1859.291958
1130389200000 1856.653447
1130475600000 1847.50262
1130562000000 1847.50262
1130648400000 1847.50262
1130738400000 1866.5776972782
1130824800000 1876.918433
1130911200000 1891.670812
1130997600000 1901.75531
1131084000000 1886.847761
1131170400000 1886.847761
1131256800000 1886.847761
1131343200000 1892.718765
1131429600000 1891.504131
1131516000000 1888.836106
1131602400000 1889.182089
1131688800000 1902.661473
1131775200000 1902.661473
1131861600000 1902.661473
1131948000000 1893.737429
1132034400000 1884.361428
1132120800000 1884.484848
1132207200000 1907.860242
1132293600000 1915.745774
1132380000000 1915.745774
1132466400000 1915.745774
1132552800000 1927.382951
1132639200000 1922.503048
1132725600000 1939.088823
1132812000000 1938.405426
1132898400000 1935.328053
1132984800000 1935.328053
1133071200000 1935.328053
1133157600000 1943.175863
1133244000000 1939.621154
1133330400000 1932.51428680963
1133416800000 1947.754719
1133503200000 1964.639718
1133589600000 1964.639718
1133676000000 1964.639718
1133762400000 1968.950851
1133848800000 1976.244231
1133935200000 1972.840251
1134021600000 1974.078366
1134108000000 1984.070771
1134194400000 1984.070771
1134280800000 1984.070771
1134367200000 2009.96804
1134453600000 2010.548351
1134540000000 2022.351117
1134626400000 2005.765693
1134712800000 2023.106746
1134799200000 2023.106746
1134885600000 2023.106746
1134972000000 2023.736966
1135058400000 2019.790819
1135144800000 2025.275369
1135231200000 2034.566511
1135317600000 2037.464354
1135404000000 2037.464354
1135490400000 2037.464354
1135576800000 2039.921612
1135663200000 2035.158289
1135749600000 2046.614579
1135836000000 2046.626478
1135922400000 2028.634942
1136008800000 2028.634942
1136095200000 2028.634942
1136181600000 2033.439872
1136268000000 2069.055398
1136354400000 2103.075701
1136440800000 2104.972676
1136527200000 2125.615565
1136613600000 2125.615565
1136700000000 2125.615565
1136786400000 2122.33232
1136872800000 2106.571506
1136959200000 2125.357726
1137045600000 2125.953577
1137132000000 2119.035871
1137218400000 2119.035871
1137304800000 2119.035871
1137391200000 2119.048482
1137477600000 2087.448142
1137564000000 2063.26062
1137650400000 2091.255539
1137736800000 2084.911754
1137823200000 2084.911754
1137909600000 2084.911754
1137996000000 2096.434087
1138082400000 2099.709855
1138168800000 2109.197306
1138255200000 2126.301896
1138341600000 2141.785364
1138428000000 2141.785364
1138514400000 2141.785364
1138600800000 2137.486984
1138687200000 2147.23892191389
1138773600000 2148.232069
1138860000000 2140.268972
1138946400000 2124.290447
1139032800000 2124.290447
1139119200000 2124.290447
1139205600000 2129.522086
1139292000000 2122.273705
1139378400000 2103.252224
1139464800000 2122.731405
1139551200000 2112.731631
1139637600000 2112.731631
1139724000000 2112.731631
1139810400000 2103.226669
1139896800000 2108.117808
1139983200000 2105.0766
1140069600000 2114.153343
1140156000000 2114.764031
1140242400000 2114.764031
1140328800000 2114.764031
1140415200000 2117.435685
1140501600000 2124.553177
1140588000000 2130.419389
1140674400000 2146.882715
1140760800000 2152.744452
1140847200000 2152.744452
1140933600000 2152.744452
1141020000000 2167.024475
1141106400000 2159.45061742672
1141192800000 2164.015786
1141279200000 2162.657138
1141365600000 2157.852487
1141452000000 2157.852487
1141538400000 2157.852487
1141624800000 2163.405227
1141711200000 2134.718531
1141797600000 2120.333055
1141884000000 2142.442813
1141970400000 2143.066827
1142056800000 2143.066827
1142143200000 2143.066827
1142229600000 2166.798035
1142316000000 2186.835345
1142402400000 2196.120962
1142488800000 2207.370862
1142575200000 2220.475981
1142661600000 2220.475981
1142748000000 2220.475981
1142834400000 2230.623492
1142920800000 2218.699218
1143007200000 2220.853193
1143093600000 2203.927265
1143180000000 2215.832981
1143266400000 2215.832981
1143352800000 2215.832981
1143439200000 2214.073605
1143525600000 2213.924157
1143612000000 2207.667931
1143698400000 2244.165421
1143784800000 2228.49035448733
1143871200000 2228.490354
1143957600000 2228.490354
1144040400000 2250.949172
1144126800000 2263.096707
1144213200000 2271.048062
1144299600000 2282.675733
1144386000000 2263.35152
1144472400000 2263.35152
1144558800000 2263.35152
1144645200000 2260.76781
1144731600000 2243.059176
1144818000000 2230.679578
1144904400000 2234.526728
1144990800000 2233.598361
1145077200000 2233.598361
1145163600000 2233.598361
1145250000000 2252.958059
1145336400000 2264.459981
1145422800000 2289.747792
1145509200000 2291.225208
1145595600000 2312.926555
1145682000000 2312.926555
1145768400000 2312.926555
1145854800000 2303.313826
1145941200000 2311.227548
1146027600000 2322.803466
1146114000000 2331.714788
1146200400000 2326.157684
1146286800000 2326.157684
1146373200000 2326.157684
1146459600000 2339.962687
1146546000000 2359.432752
1146632400000 2345.185691
1146718800000 2358.992252
1146805200000 2388.098145
1146891600000 2388.098145
1146978000000 2388.098145
1147064400000 2399.796871
1147150800000 2409.862543
1147237200000 2404.544485
1147323600000 2394.769299
1147410000000 2362.668379
1147496400000 2362.668379
1147582800000 2362.668379
1147669200000 2330.429158
1147755600000 2323.758302
1147842000000 2284.003878
1147928400000 2261.060142
1148014800000 2243.658333
1148101200000 2243.658333
1148187600000 2243.658333
1148274000000 2207.577283
1148360400000 2234.909409
1148446800000 2211.881939
1148533200000 2228.732716
1148619600000 2258.630872
1148706000000 2258.630872
1148792400000 2258.630872
1148878800000 2265.309041
1148965200000 2252.125906
1149051600000 2241.42781029917
1149138000000 2249.435998
1149224400000 2280.045783
1149310800000 2280.045783
1149397200000 2280.045783
1149483600000 2263.114952
1149570000000 2203.645501
1149656400000 2189.015604
1149742800000 2116.744688
1149829200000 2149.09723
1149915600000 2149.09723
1150002000000 2149.09723
1150088400000 2131.079585
1150174800000 2069.998295
1150261200000 2085.014416
1150347600000 2122.179205
1150434000000 2133.042605
1150520400000 2133.042605
1150606800000 2133.042605
1150693200000 2127.705087
1150779600000 2130.807386
1150866000000 2142.543833
1150952400000 2152.628809
1151038800000 2144.571079
1151125200000 2144.571079
1151211600000 2144.571079
1151298000000 2150.07802
1151384400000 2144.723741
1151470800000 2130.934082
1151557200000 2171.705248
1151643600000 2241.01118510144
1151730000000 2241.011185
1151816400000 2241.011185
1151902800000 2249.38926
1151989200000 2260.707686
1152075600000 2222.801669
1152162000000 2234.588628
1152248400000 2243.871835
1152334800000 2243.871835
1152421200000 2243.871835
1152507600000 2243.56552
1152594000000 2230.230792
1152680400000 2213.729919
1152766800000 2189.698571
1152853200000 2150.539912
1152939600000 2150.539912
1153026000000 2150.539912
1153112400000 2123.922536
1153198800000 2102.754144
1153285200000 2142.788272
1153371600000 2172.639674
1153458000000 2158.066406
1153544400000 2158.066406
1153630800000 2158.066406
1153717200000 2174.801079
1153803600000 2188.880337
1153890000000 2190.828762
1153976400000 2231.978325
1154062800000 2254.093069
1154149200000 2254.093069
1154235600000 2254.093069
1154322000000 2254.64450309497
1154408400000 2236.367297
1154494800000 2267.404497
1154581200000 2253.146089
1154667600000 2278.776868
1154754000000 2278.776868
1154840400000 2278.776868
1154926800000 2250.097087
1155013200000 2258.209068
1155099600000 2274.842548
1155186000000 2253.250398
1155272400000 2250.399703
1155358800000 2250.399703
1155445200000 2250.399703
1155531600000 2263.451084
1155618000000 2285.420381
1155704400000 2313.985636
1155790800000 2322.204915
1155877200000 2316.623553
1155963600000 2316.623553
1156050000000 2316.623553
1156136400000 2320.494936
1156222800000 2318.316079
1156309200000 2309.593927
1156395600000 2303.874728
1156482000000 2296.128979
1156568400000 2296.128979
1156654800000 2296.128979
1156741200000 2301.105277
1156827600000 2309.861168
1156914000000 2326.654658
1157000400000 2328.29698973766
1157086800000 2337.411285
1157173200000 2337.411285
1157259600000 2337.411285
1157346000000 2365.021273
1157432400000 2353.744063
1157518800000 2326.897246
1157605200000 2296.431588
1157691600000 2295.077817
1157778000000 2295.077817
1157864400000 2295.077817
1157950800000 2272.808503
1158037200000 2286.652584
1158123600000 2294.011013
1158210000000 2308.934649
1158296400000 2300.257442
1158382800000 2300.257442
1158469200000 2300.257442
1158555600000 2307.901013
1158642000000 2304.168256
1158728400000 2305.119888
1158814800000 2319.58395
1158901200000 2307.286817
1158987600000 2307.286817
1159074000000 2307.286817
1159160400000 2299.0435
1159246800000 2308.350069
1159333200000 2338.821859
1159419600000 2341.570185
1159506000000 2339.107412
1159592400000 2339.107412
1159678800000 2339.107412
1159765200000 2352.644891
1159851600000 2340.674137
1159938000000 2339.605711
1160024400000 2366.594469
1160110800000 2349.733479
1160197200000 2349.733479
1160283600000 2349.733479
1160370000000 2350.906846
1160456400000 2351.714835
1160542800000 2347.002192
1160629200000 2358.440239
1160715600000 2366.660382
1160802000000 2366.660382
1160888400000 2366.660382
1160974800000 2385.944018
1161061200000 2369.385649
1161147600000 2379.723288
1161234000000 2392.41539
1161320400000 2401.634442
1161406800000 2401.634442
1161493200000 2401.634442
1161579600000 2404.546237
1161666000000 2405.67551
1161752400000 2417.593912
1161838800000 2433.425688
1161925200000 2434.670511
1162011600000 2434.670511
1162098000000 2434.670511
1162188000000 2421.434979
1162274400000 2431.01255572365
1162360800000 2437.607428
1162447200000 2431.179507
1162533600000 2427.708926
1162620000000 2427.708926
1162706400000 2427.708926
1162792800000 2444.981766
1162879200000 2467.143591
1162965600000 2453.931858
1163052000000 2449.174175
1163138400000 2456.008327
1163224800000 2456.008327
1163311200000 2456.008327
1163397600000 2447.297151
1163484000000 2455.861839
1163570400000 2462.366159
1163656800000 2461.363184
1163743200000 2452.955619
1163829600000 2452.955619
1163916000000 2452.955619
1164002400000 2439.071456
1164088800000 2449.646354
1164175200000 2479.501518
1164261600000 2481.191536
1164348000000 2483.706034
1164434400000 2483.706034
1164520800000 2483.706034
1164607200000 2466.23363
1164693600000 2459.857284
1164780000000 2496.333086
1164866400000 2511.84913471582
1164952800000 2512.740811
1165039200000 2512.740811
1165125600000 2512.740811
1165212000000 2523.99962
1165298400000 2536.293791
1165384800000 2544.335623
1165471200000 2554.383849
1165557600000 2552.641826
1165644000000 2552.641826
1165730400000 2552.641826
1165816800000 2545.402017
1165903200000 2555.682218
1165989600000 2562.903855
1166076000000 2572.092253
1166162400000 2573.089919
1166248800000 2573.089919
1166335200000 2573.089919
1166421600000 2571.487517
1166508000000 2563.206373
1166594400000 2582.67478
1166680800000 2577.55061
1166767200000 2568.268601
1166853600000 2568.268601
1166940000000 2568.268601
1167026400000 2565.26742
1167112800000 2565.01903
1167199200000 2584.544527
1167285600000 2590.227742
1167372000000 2592.025394
1167458400000 2592.025394
1167544800000 2592.025394
1167631200000 2592.025394
1167717600000 2624.153058
1167804000000 2603.916293
1167890400000 2586.651725
1167976800000 2557.882248
1168063200000 2557.882248
1168149600000 2557.882248
1168236000000 2560.906009
1168322400000 2565.840623
1168408800000 2538.081155
1168495200000 2549.487955
1168581600000 2577.227657
1168668000000 2577.227657
1168754400000 2577.227657
1168840800000 2596.5154
1168927200000 2585.503407
1169013600000 2589.739678
1169100000000 2589.191345
1169186400000 2600.322307
1169272800000 2600.322307
1169359200000 2600.322307
1169445600000 2603.260139
1169532000000 2613.580686
1169618400000 2625.21591
1169704800000 2616.588174
1169791200000 2595.381004
1169877600000 2595.381004
1169964000000 2595.381004
1170050400000 2603.060614
1170136800000 2613.538321
1170223200000 2612.44959532198
1170309600000 2642.577616
1170396000000 2644.885944
1170482400000 2644.885944
1170568800000 2644.885944
1170655200000 2633.745856
1170741600000 2648.425175
1170828000000 2659.801896
1170914400000 2646.372045
1171000800000 2654.382037
1171087200000 2654.382037
1171173600000 2654.382037
1171260000000 2638.288487
1171346400000 2657.480132
1171432800000 2693.804462
1171519200000 2711.140626
1171605600000 2708.185642
1171692000000 2708.185642
1171778400000 2708.185642
1171864800000 2716.785902
1171951200000 2711.93342
1172037600000 2699.089027
1172124000000 2706.341881
1172210400000 2724.679549
1172296800000 2724.679549
1172383200000 2724.679549
1172469600000 2736.811577
1172556000000 2692.608556
1172642400000 2640.38214264539
1172728800000 2617.261846
1172815200000 2609.031327
1172901600000 2609.031327
1172988000000 2609.031327
1173074400000 2555.248545
1173160800000 2586.820028
1173247200000 2600.680388
1173333600000 2627.978686
1173420000000 2634.418994
1173506400000 2634.418994
1173592800000 2634.418994
1173675600000 2647.543332
1173762000000 2625.893154
1173848400000 2573.542756
1173934800000 2613.585986
1174021200000 2616.523291
1174107600000 2616.523291
1174194000000 2616.523291
1174280400000 2645.597189
1174366800000 2663.846294
1174453200000 2676.655228
1174539600000 2713.791734
1174626000000 2720.472149
1174712400000 2720.472149
1174798800000 2720.472149
1174885200000 2714.66302
1174971600000 2710.491561
1175058000000 2705.870755
1175144400000 2715.873945
1175230800000 2715.926761
1175317200000 2715.926761
1175403600000 2715.926761
1175490000000 2721.761043
1175576400000 2745.990973
1175662800000 2763.994052
1175749200000 2770.708024
1175835600000 2769.806045
1175922000000 2769.806045
1176008400000 2769.806045
1176094800000 2764.992261
1176181200000 2786.189187
1176267600000 2784.42369
1176354000000 2786.600626
1176440400000 2789.631996
1176526800000 2789.631996
1176613200000 2789.631996
1176699600000 2822.164143
1176786000000 2823.614563
1176872400000 2827.2605
1176958800000 2810.099815
1177045200000 2832.091028
1177131600000 2832.091028
1177218000000 2832.091028
1177304400000 2827.433048
1177390800000 2820.46505
1177477200000 2836.939118
1177563600000 2832.861569
1177650000000 2830.285181
1177736400000 2830.285181
1177822800000 2830.285181
1177909200000 2828.09597392372
1177995600000 2816.139473
1178082000000 2832.688172
1178168400000 2834.353493
1178254800000 2859.92996
1178341200000 2859.92996
1178427600000 2859.92996
1178514000000 2885.247232
1178600400000 2858.454205
1178686800000 2872.044986
1178773200000 2846.605179
1178859600000 2853.831003
1178946000000 2853.831003
1179032400000 2853.831003
1179118800000 2857.007728
1179205200000 2867.894479
1179291600000 2864.471322
1179378000000 2856.840028
1179464400000 2870.291202
1179550800000 2870.291202
1179637200000 2870.291202
1179723600000 2870.750797
1179810000000 2879.629298
1179896400000 2903.635786
1179982800000 2878.345028
1180069200000 2872.223058
1180155600000 2872.223058
1180242000000 2872.223058
1180328400000 2879.109669
1180414800000 2889.22519
1180501200000 2879.341427
1180587600000 2905.98472119426
1180674000000 2920.082211
1180760400000 2920.082211
1180846800000 2920.082211
1180933200000 2930.070054
1181019600000 2927.194514
1181106000000 2895.217555
1181192400000 2861.563639
1181278800000 2838.23763
1181365200000 2838.23763
1181451600000 2838.23763
1181538000000 2855.596477
1181624400000 2837.106854
1181710800000 2840.285592
1181797200000 2871.364659
1181883600000 2906.977784
1181970000000 2906.977784
1182056400000 2906.977784
1182142800000 2912.708467
1182229200000 2910.237594
1182315600000 2913.173
1182402000000 2900.73197
1182488400000 2890.296419
1182574800000 2890.296419
1182661200000 2890.296419
1182747600000 2882.401331
1182834000000 2873.813507
1182920400000 2852.961376
1183006800000 2880.156195
1183093200000 2905.038043
1183179600000 2905.038043
1183266000000 2905.038043
1183352400000 2928.595962
1183438800000 2942.411279
1183525200000 2952.225196
1183611600000 2942.903513
1183698000000 2955.122496
1183784400000 2955.122496
1183870800000 2955.122496
1183957200000 2968.802673
1184043600000 2963.769019
1184130000000 2957.492473
1184216400000 2979.478779
1184302800000 3000.245895
1184389200000 3000.245895
1184475600000 3000.245895
1184562000000 3002.199737
1184648400000 2993.384926
1184734800000 2976.110557
1184821200000 3001.711133
1184907600000 2994.436361
1184994000000 2994.436361
1185080400000 2994.436361
1185166800000 2992.960074
1185253200000 2970.367371
1185339600000 2936.901572
1185426000000 2876.892431
1185512400000 2832.02226
1185598800000 2832.02226
1185685200000 2832.02226
1185771600000 2842.630815
1185858000000 2875.61467563219
1185944400000 2825.806277
1186030800000 2839.923282
1186117200000 2829.651369
1186203600000 2829.651369
1186290000000 2829.651369
1186376400000 2814.285704
1186462800000 2823.000072
1186549200000 2872.382807
1186635600000 2833.644384
1186722000000 2763.63666
1186808400000 2763.63666
1186894800000 2763.63666
1186981200000 2786.283811
1187067600000 2761.88416
1187154000000 2717.325721
1187240400000 2645.927232
1187326800000 2659.372093
1187413200000 2659.372093
1187499600000 2659.372093
1187586000000 2694.914835
1187672400000 2712.884106
1187758800000 2749.651071
1187845200000 2782.291766
1187931600000 2794.707338
1188018000000 2794.707338
1188104400000 2794.707338
1188190800000 2799.101759
1188277200000 2768.371894
1188363600000 2768.667576
1188450000000 2789.136679
1188536400000 2832.20364415595
1188622800000 2832.203644
1188709200000 2832.203644
1188795600000 2835.725005
1188882000000 2839.0479
1188968400000 2813.540928
1189054800000 2827.724529
1189141200000 2800.980626
1189227600000 2800.980626
1189314000000 2800.980626
1189400400000 2775.037419
1189486800000 2810.7748
1189573200000 2822.067219
1189659600000 2827.654722
1189746000000 2822.259951
1189832400000 2822.259951
1189918800000 2822.259951
1190005200000 2794.552097
1190091600000 2805.325594
1190178000000 2892.007031
1190264400000 2907.325069
1190350800000 2909.091087
1190437200000 2909.091087
1190523600000 2909.091087
1190610000000 2916.436723
1190696400000 2915.984405
1190782800000 2925.966022
1190869200000 2970.958658
1190955600000 2987.1869
1191042000000 2987.1869
1191128400000 2987.1869
1191214800000 3004.883525
1191301200000 3012.070051
1191387600000 3019.447483
1191474000000 3017.973607
1191560400000 3042.230858
1191646800000 3042.230858
1191733200000 3042.230858
1191819600000 3023.066312
1191906000000 3046.371601
1191992400000 3061.322187
1192078800000 3087.98065
1192165200000 3072.892799
1192251600000 3072.892799
1192338000000 3072.892799
1192424400000 3056.629482
1192510800000 3016.390271
1192597200000 3029.986193
1192683600000 3042.205563
1192770000000 3014.360293
1192856400000 3014.360293
1192942800000 3014.360293
1193029200000 2959.576984
1193115600000 3003.749142
1193202000000 2989.203509
1193288400000 3016.600353
1193374800000 3057.696664
1193461200000 3057.696664
1193547600000 3057.696664
1193634000000 3096.405704
1193720400000 3085.157309
1193806800000 3114.71751140651
1193893200000 3089.891142
1193979600000 3069.067394
1194066000000 3069.067394
1194152400000 3069.067394
1194242400000 3033.603749
1194328800000 3060.951763
1194415200000 3060.706482
1194501600000 3034.814553
1194588000000 2996.990847
1194674400000 2996.990847
1194760800000 2996.990847
1194847200000 2949.233381
1194933600000 2962.829219
1195020000000 3002.493172
1195106400000 2956.598255
1195192800000 2930.900849
1195279200000 2930.900849
1195365600000 2930.900849
1195452000000 2884.245355
1195538400000 2929.502321
1195624800000 2870.809475
1195711200000 2882.218469
1195797600000 2913.265623
1195884000000 2913.265623
1195970400000 2913.265623
1196056800000 2928.612584
1196143200000 2923.924279
1196229600000 2958.011608
1196316000000 2991.996044
1196402400000 3008.68769563171
1196488800000 3008.687696
1196575200000 3008.687696
1196661600000 3005.069031
1196748000000 2983.436507
1196834400000 3002.762081
1196920800000 3012.404221
1197007200000 3031.281048
1197093600000 3031.281048
1197180000000 3031.281048
1197266400000 3051.837342
1197352800000 3045.961001
1197439200000 3036.099667
1197525600000 2963.369425
1197612000000 2930.452368
1197698400000 2930.452368
1197784800000 2930.452368
1197871200000 2868.943068
1197957600000 2869.643614
1198044000000 2857.065114
1198130400000 2857.719726
1198216800000 2895.190799
1198303200000 2895.190799
1198389600000 2895.190799
1198476000000 2904.103575
1198562400000 2916.26668
1198648800000 2935.37811
1198735200000 2937.425314
1198821600000 2950.317987
1198908000000 2950.317987
1198994400000 2950.317987
1199080800000 2951.03658161843
1199167200000 2951.036582
1199253600000 2954.615786
1199340000000 2942.716039
1199426400000 2885.222922
1199512800000 2885.222922
1199599200000 2885.222922
1199685600000 2851.829135
1199772000000 2858.614222
1199858400000 2839.184264
1199944800000 2818.537401
1200031200000 2805.123164
1200117600000 2805.123164
1200204000000 2805.123164
1200290400000 2834.615538
1200376800000 2771.622764
1200463200000 2702.651792
1200549600000 2708.756502
1200636000000 2689.432139
1200722400000 2689.432139
1200808800000 2689.432139
1200895200000 2561.916921
1200981600000 2561.975552
1201068000000 2549.329191
1201154400000 2659.392924
1201240800000 2695.942358
1201327200000 2695.942358
1201413600000 2695.942358
1201500000000 2666.676703
1201586400000 2710.020318
1201672800000 2690.475581
1201759200000 2704.38491737132
1201845600000 2744.070617
1201932000000 2744.070617
1202018400000 2744.070617
1202104800000 2764.8759
1202191200000 2675.320861
1202277600000 2646.325776
1202364000000 2603.539104
1202450400000 2598.86361
1202536800000 2598.86361
1202623200000 2598.86361
1202709600000 2583.987562
1202796000000 2642.580106
1202882400000 2643.905019
1202968800000 2681.997664
1203055200000 2665.270825
1203141600000 2665.270825
1203228000000 2665.270825
1203314400000 2680.903831
1203400800000 2709.642484
1203487200000 2655.445168
1203573600000 2699.736137
1203660000000 2687.182436
1203746400000 2687.182436
1203832800000 2687.182436
1203919200000 2734.703887
1204005600000 2769.383057
1204092000000 2808.584987
1204178400000 2786.65067
1204264800000 2748.25165229137
1204351200000 2748.251652
1204437600000 2748.251652
1204524000000 2696.10533
1204610400000 2676.819616
1204696800000 2708.402777
1204783200000 2710.022352
1204869600000 2662.009563
1204956000000 2662.009563
1205042400000 2662.009563
1205125200000 2629.746114
1205211600000 2653.586115
1205298000000 2707.827414
1205384400000 2681.090521
1205470800000 2657.409745
1205557200000 2657.409745
1205643600000 2657.409745
1205730000000 2585.130192
1205816400000 2647.080681
1205902800000 2621.173868
1205989200000 2595.286757
1206075600000 2607.043567
1206162000000 2607.043567
1206248400000 2607.043567
1206334800000 2603.295547
1206421200000 2704.379641
1206507600000 2723.35238
1206594000000 2737.657542
1206680400000 2731.700701
1206766800000 2731.700701
1206853200000 2731.700701
1206939600000 2724.81026616077
1207026000000 2750.008481
1207112400000 2804.647247
1207198800000 2808.650989
1207285200000 2829.046058
1207371600000 2829.046058
1207458000000 2829.046058
1207544400000 2846.812861
1207630800000 2810.902179
1207717200000 2792.281069
1207803600000 2788.49231
1207890000000 2783.239552
1207976400000 2783.239552
1208062800000 2783.239552
1208149200000 2751.870293
1208235600000 2759.821585
1208322000000 2826.759977
1208408400000 2821.217531
1208494800000 2838.285549
1208581200000 2838.285549
1208667600000 2838.285549
1208754000000 2868.351178
1208840400000 2854.277615
1208926800000 2853.847849
1209013200000 2827.835727
1209099600000 2863.443939
1209186000000 2863.443939
1209272400000 2863.443939
1209358800000 2881.958876
1209445200000 2860.022713
1209531600000 2864.35872972919
1209618000000 2847.586285
1209704400000 2892.736731
1209790800000 2892.736731
1209877200000 2892.736731
1209963600000 2900.877265
1210050000000 2907.776815
1210136400000 2904.41466
1210222800000 2910.184946
1210309200000 2878.892821
1210395600000 2878.892821
1210482000000 2878.892821
1210568400000 2895.630921
1210654800000 2895.74954
1210741200000 2899.004797
1210827600000 2924.394889
1210914000000 2954.451956
1211000400000 2954.451956
1211086800000 2954.451956
1211173200000 2971.951381
1211259600000 2950.584338
1211346000000 2930.25874
1211432400000 2928.061889
1211518800000 2906.315695
1211605200000 2906.315695
1211691600000 2906.315695
1211778000000 2884.361196
1211864400000 2881.148786
1211950800000 2880.239067
1212037200000 2882.067898
1212123600000 2906.592506
1212210000000 2906.592506
1212296400000 2906.592506
1212382800000 2897.404607
1212469200000 2881.170789
1212555600000 2875.738332
1212642000000 2878.607215
1212728400000 2873.064148
1212814800000 2873.064148
1212901200000 2873.064148
1212987600000 2833.081903
1213074000000 2769.485894
1213160400000 2755.206734
1213246800000 2727.671054
1213333200000 2734.549133
1213419600000 2734.549133
1213506000000 2734.549133
1213592400000 2761.608251
1213678800000 2777.498565
1213765200000 2755.389843
1213851600000 2718.035424
1213938000000 2694.675357
1214024400000 2694.675357
1214110800000 2694.675357
1214197200000 2667.623443
1214283600000 2657.821023
1214370000000 2675.116042
1214456400000 2652.658766
1214542800000 2638.631148
1214629200000 2638.631148
1214715600000 2638.631148
1214802000000 2642.96343272474
1214888400000 2599.559142
1214974800000 2577.718112
1215061200000 2565.328222
1215147600000 2545.007095
1215234000000 2545.007095
1215320400000 2545.007095
1215406800000 2556.149934
1215493200000 2517.206748
1215579600000 2553.398568
1215666000000 2536.057223
1215752400000 2506.89043
1215838800000 2506.89043
1215925200000 2506.89043
1216011600000 2513.261798
1216098000000 2473.895015
1216184400000 2475.968308
1216270800000 2532.94875
1216357200000 2540.854111
1216443600000 2540.854111
1216530000000 2540.854111
1216616400000 2561.116808
1216702800000 2561.894032
1216789200000 2585.05207
1216875600000 2564.467316
1216962000000 2537.416957
1217048400000 2537.416957
1217134800000 2537.416957
1217221200000 2523.691204
1217307600000 2497.960206
1217394000000 2537.044878
1217480400000 2539.53090080015
1217566800000 2502.738765
1217653200000 2502.738765
1217739600000 2502.738765
1217826000000 2480.86579
1217912400000 2501.388489
1217998800000 2525.405641
1218085200000 2505.784724
1218171600000 2482.131218
1218258000000 2482.131218
1218344400000 2482.131218
1218430800000 2514.240608
1218517200000 2496.268907
1218603600000 2445.917095
1218690000000 2449.586334
1218776400000 2432.388347
1218862800000 2432.388347
1218949200000 2432.388347
1219035600000 2437.34228
1219122000000 2381.72147
1219208400000 2395.246717
1219294800000 2405.483577
1219381200000 2415.608775
1219467600000 2415.608775
1219554000000 2415.608775
1219640400000 2414.411703
1219726800000 2397.573421
1219813200000 2407.204595
1219899600000 2432.909219
1219986000000 2459.108147
1220072400000 2459.108147
1220158800000 2459.108147
1220245200000 2428.836112
1220331600000 2422.593523
1220418000000 2398.502259
1220504400000 2337.662081
1220590800000 2283.669364
1220677200000 2283.669364
1220763600000 2283.669364
1220850000000 2345.08458
1220936400000 2308.130769
1221022800000 2290.393028
1221109200000 2253.699484
1221195600000 2308.879731
1221282000000 2308.879731
1221368400000 2308.879731
1221454800000 2258.502024
1221541200000 2193.533471
1221627600000 2164.431761
1221714000000 2165.077131
1221800400000 2311.234317
1221886800000 2311.234317
1221973200000 2311.234317
1222059600000 2317.945161
1222146000000 2291.751602
1222232400000 2278.765656
1222318800000 2295.381523
1222405200000 2250.389942
1222491600000 2250.389942
1222578000000 2250.389942
1222664400000 2130.304353
1222750800000 2092.14629355211
1222837200000 2103.256619
1222923600000 2040.379204
1223010000000 2045.969811
1223096400000 2045.969811
1223182800000 2045.969811
1223269200000 1898.952629
1223355600000 1876.119406
1223442000000 1774.208311
1223528400000 1755.727875
1223614800000 1614.631609
1223701200000 1614.631609
1223787600000 1614.631609
1223874000000 1727.440453
1223960400000 1827.505378
1224046800000 1737.027199
1224133200000 1622.995898
1224219600000 1659.222482
1224306000000 1659.222482
1224392400000 1659.222482
1224478800000 1712.292868
1224565200000 1714.44683
1224651600000 1601.110514
1224738000000 1579.940778
1224824400000 1502.394014
1224910800000 1502.394014
1224997200000 1502.394014
1225083600000 1412.401411
1225170000000 1454.965107
1225256400000 1570.327739
1225342800000 1647.937607
1225429200000 1632.53359306673
1225515600000 1632.533593
1225602000000 1632.533593
1225692000000 1656.689188
1225778400000 1748.185645
1225864800000 1763.038318
1225951200000 1645.652413
1226037600000 1647.976461
1226124000000 1647.976461
1226210400000 1647.976461
1226296800000 1677.495187
1226383200000 1593.23511
1226469600000 1552.793343
1226556000000 1528.934324
1226642400000 1541.41624
1226728800000 1541.41624
1226815200000 1541.41624
1226901600000 1513.488217
1226988000000 1496.680654
1227074400000 1454.978893
1227160800000 1377.320249
1227247200000 1386.368462
1227333600000 1386.368462
1227420000000 1386.368462
1227506400000 1471.089243
1227592800000 1514.980362
1227679200000 1509.597594
1227765600000 1536.720024
1227852000000 1549.551197
1227938400000 1549.551197
1228024800000 1549.551197
1228111200000 1481.740184
1228197600000 1475.290271
1228284000000 1484.345724
1228370400000 1475.895918
1228456800000 1443.272538
1228543200000 1443.272538
1228629600000 1443.272538
1228716000000 1540.176948
1228802400000 1554.216632
1228888800000 1581.346526
1228975200000 1597.060133
1229061600000 1559.803449
1229148000000 1559.803449
1229234400000 1559.803449
1229320800000 1601.520136
1229407200000 1611.546709
1229493600000 1665.458963
1229580000000 1670.447851
1229666400000 1624.437657
1229752800000 1624.437657
1229839200000 1624.437657
1229925600000 1598.807205
1230012000000 1601.925914
1230098400000 1593.389041
1230184800000 1597.818715
1230271200000 1605.654478
1230357600000 1605.654478
1230444000000 1605.654478
1230530400000 1639.890473
1230616800000 1656.028654
1230703200000 1646.69139398003
1230789600000 1646.691394
1230876000000 1697.379739
1230962400000 1697.379739
1231048800000 1697.379739
1231135200000 1705.872208
1231221600000 1715.51174
1231308000000 1736.502341
1231394400000 1716.571777
1231480800000 1695.367468
1231567200000 1695.367468
1231653600000 1695.367468
1231740000000 1657.786308
1231826400000 1603.110859
1231912800000 1553.576363
1231999200000 1517.168967
1232085600000 1547.64775
1232172000000 1547.64775
1232258400000 1547.64775
1232344800000 1518.091318
1232431200000 1460.038718
1232517600000 1462.479014
1232604000000 1455.629374
1232690400000 1424.14194
1232776800000 1424.14194
1232863200000 1424.14194
1232949600000 1476.961196
1233036000000 1504.328868
1233122400000 1550.602375
1233208800000 1526.439295
1233295200000 1490.06883
1233381600000 1490.06883
1233468000000 1490.06883
1233554400000 1453.385336
1233640800000 1480.598541
1233727200000 1515.751485
1233813600000 1508.050283
1233900000000 1537.972176
1233986400000 1537.972176
1234072800000 1537.972176
1234159200000 1562.924992
1234245600000 1526.552271
1234332000000 1512.96542
1234418400000 1480.311327
1234504800000 1493.292569
1234591200000 1493.292569
1234677600000 1493.292569
1234764000000 1470.124975
1234850400000 1407.839736
1234936800000 1389.552531
1235023200000 1402.847315
1235109600000 1354.546355
1235196000000 1354.546355
1235282400000 1354.546355
1235368800000 1344.031295
1235455200000 1329.314338
1235541600000 1331.12694
1235628000000 1353.384026
1235714400000 1336.5482
1235800800000 1336.5482
1235887200000 1336.5482
1235973600000 1270.850501
1236060000000 1249.387626
1236146400000 1285.409723
1236232800000 1254.741115
1236319200000 1240.289538
1236405600000 1240.289538
1236492000000 1240.289538
1236574800000 1220.567335
1236661200000 1277.89903
1236747600000 1304.094296
1236834000000 1303.77533
1236920400000 1331.831752
1237006800000 1331.831752
1237093200000 1331.831752
1237179600000 1368.729622
1237266000000 1374.168835
1237352400000 1387.817335
1237438800000 1462.092005
1237525200000 1444.065844
1237611600000 1444.065844
1237698000000 1444.065844
1237784400000 1500.248788
1237870800000 1507.588789
1237957200000 1511.782095
1238043600000 1531.811478
1238130000000 1502.181153
1238216400000 1502.181153
1238302800000 1502.181153
1238389200000 1424.258157
1238475600000 1454.10682548878
1238562000000 1482.762694
1238648400000 1585.364078
1238734800000 1596.071045
1238821200000 1596.071045
1238907600000 1596.071045
1238994000000 1588.417949
1239080400000 1559.694742
1239166800000 1555.944423
1239253200000 1608.792772
1239339600000 1613.271114
1239426000000 1613.271114
1239512400000 1613.271114
1239598800000 1626.308774
1239685200000 1655.789994
1239771600000 1635.464414
1239858000000 1660.106948
1239944400000 1686.272559
1240030800000 1686.272559
1240117200000 1686.272559
1240203600000 1625.001733
1240290000000 1620.869503
1240376400000 1648.178067
1240462800000 1659.544372
1240549200000 1704.32867
1240635600000 1704.32867
1240722000000 1704.32867
1240808400000 1692.429449
1240894800000 1649.144525
1240981200000 1700.213595
1241067600000 1736.62953955266
1241154000000 1743.905036
1241240400000 1743.905036
1241326800000 1743.905036
1241413200000 1798.277464
1241499600000 1818.903482
1241586000000 1843.223253
1241672400000 1869.068205
1241758800000 1909.518994
1241845200000 1909.518994
1241931600000 1909.518994
1242018000000 1901.03392
1242104400000 1887.102295
1242190800000 1824.802396
1242277200000 1818.107066
1242363600000 1843.982069
1242450000000 1843.982069
1242536400000 1843.982069
1242622800000 1857.101878
1242709200000 1918.99645
1242795600000 1957.615885
1242882000000 1919.953562
1242968400000 1940.740505
1243054800000 1940.740505
1243141200000 1940.740505
1243227600000 1945.916149
1243314000000 1956.186781
1243400400000 1969.451126
1243486800000 1950.645789
1243573200000 1990.773637
1243659600000 1990.773637
1243746000000 1990.773637
1243832400000 2049.230042
1243918800000 2071.449653
1244005200000 2028.103138
1244091600000 2019.330277
1244178000000 2017.699137
1244264400000 2017.699137
1244350800000 2017.699137
1244437200000 1985.242047
1244523600000 2007.208698
1244610000000 2042.347321
1244696400000 2073.580847
1244782800000 2062.748926
1244869200000 2062.748926
1244955600000 2062.748926
1245042000000 1992.732223
1245128400000 1975.92563
1245214800000 1930.215195
1245301200000 1941.521909
1245387600000 1961.353583
1245474000000 1961.353583
1245560400000 1961.353583
1245646800000 1915.27096
1245733200000 1906.957331
1245819600000 1947.684469
1245906000000 1943.855701
1245992400000 1970.717059
1246078800000 1970.717059
1246165200000 1970.717059
1246251600000 1981.3399
1246338000000 1973.06449016056
1246424400000 2001.9727
1246510800000 1958.33041
1246597200000 1954.390028
1246683600000 1954.390028
1246770000000 1954.390028
1246856400000 1925.840574
1246942800000 1917.800009
1247029200000 1880.973782
1247115600000 1895.844225
1247202000000 1883.580427
1247288400000 1883.580427
1247374800000 1883.580427
1247461200000 1892.10875
1247547600000 1925.90689
1247634000000 1977.56079
1247720400000 1996.220376
1247806800000 2005.378889
1247893200000 2005.378889
1247979600000 2005.378889
1248066000000 2036.550046
1248152400000 2069.395655
1248238800000 2072.223388
1248325200000 2105.377372
1248411600000 2111.779098
1248498000000 2111.779098
1248584400000 2111.779098
1248670800000 2126.003834
1248757200000 2114.675415
1248843600000 2108.336728
1248930000000 2146.395503
1249016400000 2172.86485268396
1249102800000 2172.864853
1249189200000 2172.864853
1249275600000 2226.453895
1249362000000 2223.286803
1249448400000 2212.337754
1249534800000 2214.956079
1249621200000 2199.898065
1249707600000 2199.898065
1249794000000 2199.898065
1249880400000 2198.901998
1249966800000 2177.947881
1250053200000 2190.266608
1250139600000 2232.311249
1250226000000 2224.378165
1250312400000 2224.378165
1250398800000 2224.378165
1250485200000 2155.34292
1250571600000 2178.301968
1250658000000 2186.350753
1250744400000 2218.139769
1250830800000 2249.670083
1250917200000 2249.670083
1251003600000 2249.670083
1251090000000 2287.197197
1251176400000 2291.104792
1251262800000 2280.629229
1251349200000 2267.473238
1251435600000 2307.171967
1251522000000 2307.171967
1251608400000 2307.171967
1251694800000 2286.00141965142
1251781200000 2255.045945
1251867600000 2220.270759
1251954000000 2230.096987
1252040400000 2250.233349
1252126800000 2250.233349
1252213200000 2250.233349
1252299600000 2295.91096
1252386000000 2331.911311
1252472400000 2351.427355
1252558800000 2362.809111
1252645200000 2383.210547
1252731600000 2383.210547
1252818000000 2383.210547
1252904400000 2363.641735
1252990800000 2365.620898
1253077200000 2410.599505
1253163600000 2434.188622
1253250000000 2417.945135
1253336400000 2417.945135
1253422800000 2417.945135
1253509200000 2386.820634
1253595600000 2426.335523
1253682000000 2425.433177
1253768400000 2390.961191
1253854800000 2374.324962
1253941200000 2374.324962
1254027600000 2374.324962
1254114000000 2383.503644
1254200400000 2379.775838
1254286800000 2396.7166393094
1254373200000 2353.210246
1254459600000 2307.018661
1254546000000 2307.018661
1254632400000 2307.018661
1254718800000 2317.960293
1254805200000 2381.510324
1254891600000 2385.714238
1254978000000 2429.219474
1255064400000 2430.096435
1255150800000 2430.096435
1255237200000 2430.096435
1255323600000 2446.039187
1255410000000 2436.451427
1255496400000 2478.926915
1255582800000 2485.405732
1255669200000 2458.610609
1255755600000 2458.610609
1255842000000 2458.610609
1255928400000 2492.855188
1256014800000 2489.822976
1256101200000 2491.934852
1256187600000 2467.852593
1256274000000 2455.355488
1256360400000 2455.355488
1256446800000 2455.355488
1256533200000 2422.759357
1256619600000 2386.052169
1256706000000 2327.419737
1256792400000 2362.435387
1256878800000 2336.155489
1256965200000 2336.155489
1257051600000 2336.155489
1257141600000 2333.751927
1257228000000 2308.673548
1257314400000 2357.812197
1257400800000 2369.842062
1257487200000 2380.159054
1257573600000 2380.159054
1257660000000 2380.159054
1257746400000 2434.069144
1257832800000 2428.529814
1257919200000 2442.080826
1258005600000 2423.701483
1258092000000 2431.981857
1258178400000 2431.981857
1258264800000 2431.981857
1258351200000 2469.683629
1258437600000 2442.992806
1258524000000 2455.233453
1258610400000 2405.119884
1258696800000 2387.379771
1258783200000 2387.379771
1258869600000 2387.379771
1258956000000 2436.90598
1259042400000 2416.402104
1259128800000 2446.102355
1259215200000 2383.482691
1259301600000 2379.532473
1259388000000 2379.532473
1259474400000 2379.532473
1259560800000 2388.63731850088
1259647200000 2453.022162
1259733600000 2461.513111
1259820000000 2471.755927
1259906400000 2454.505189
1259992800000 2454.505189
1260079200000 2454.505189
1260165600000 2448.298458
1260252000000 2417.38984
1260338400000 2398.149372
1260424800000 2401.74809
1260511200000 2402.526335
1260597600000 2402.526335
1260684000000 2402.526335
1260770400000 2423.886185
1260856800000 2407.986651
1260943200000 2435.716936
1261029600000 2383.500332
1261116000000 2362.729982
1261202400000 2362.729982
1261288800000 2362.729982
1261375200000 2381.693045
1261461600000 2387.19753
1261548000000 2407.421025
1261634400000 2418.871658
1261720800000 2416.04911
1261807200000 2416.04911
1261893600000 2416.04911
1261980000000 2433.493448
1262066400000 2443.982088
1262152800000 2418.269902
1262239200000 2426.83669560561
1262325600000 2426.834933
1262412000000 2426.834933
1262498400000 2426.834933
1262584800000 2474.063737
1262671200000 2489.098241
1262757600000 2492.817883
1262844000000 2485.97313
1262930400000 2504.374066
1263016800000 2504.374066
1263103200000 2504.374066
1263189600000 2535.796046
1263276000000 2527.265714
1263362400000 2516.945227
1263448800000 2539.941409
1263535200000 2519.239823
1263621600000 2519.239823
1263708000000 2519.239823
1263794400000 2524.43939
1263880800000 2512.442402
1263967200000 2463.538456
1264053600000 2439.197088
1264140000000 2421.171301
1264226400000 2421.171301
1264312800000 2421.171301
1264399200000 2413.225455
1264485600000 2395.086237
1264572000000 2373.403962
1264658400000 2356.474065
1264744800000 2343.504892
1264831200000 2343.504892
1264917600000 2343.504892
1265004000000 2353.123216
1265090400000 2390.033064
1265176800000 2379.630677
1265263200000 2319.557132
1265349600000 2270.429346
1265436000000 2270.429346
1265522400000 2270.429346
1265608800000 2271.503996
1265695200000 2281.460781
1265781600000 2285.442866
1265868000000 2287.186166
1265954400000 2287.805724
1266040800000 2287.805724
1266127200000 2287.805724
1266213600000 2284.786272
1266300000000 2311.460156
1266386400000 2341.209083
1266472800000 2346.054165
1266559200000 2319.631071
1266645600000 2319.631071
1266732000000 2319.631071
1266818400000 2350.162847
1266904800000 2335.862259
1266991200000 2331.852672
1267077600000 2305.148223
1267164000000 2336.909213
1267250400000 2336.909213
1267336800000 2336.909213
1267423200000 2346.981994
1267509600000 2376.182141
1267596000000 2406.676979
1267682400000 2391.069842
1267768800000 2417.350818
1267855200000 2417.350818
1267941600000 2417.350818
1268028000000 2436.941949
1268114400000 2430.968527
1268200800000 2444.527032
1268287200000 2448.305123
1268373600000 2470.128516
1268460000000 2470.128516
1268546400000 2470.128516
1268629200000 2451.244066
1268715600000 2476.088928
1268802000000 2499.023965
1268888400000 2476.383069
1268974800000 2470.08527
1269061200000 2470.08527
1269147600000 2470.08527
1269234000000 2466.517507
1269320400000 2479.900652
1269406800000 2450.655918
1269493200000 2461.787589
1269579600000 2474.263512
1269666000000 2474.263512
1269752400000 2474.263512
1269838800000 2494.3968
1269925200000 2494.315219
1270011600000 2499.46955813459
1270098000000 2529.719788
1270184400000 2532.701588
1270270800000 2532.701588
1270357200000 2532.701588
1270443600000 2532.15755
1270530000000 2532.057059
1270616400000 2527.968263
1270702800000 2508.120486
1270789200000 2540.739649
1270875600000 2540.739649
1270962000000 2540.739649
1271048400000 2563.011712
1271134800000 2548.855579
1271221200000 2575.084111
1271307600000 2582.088562
1271394000000 2543.429539
1271480400000 2543.429539
1271566800000 2543.429539
1271653200000 2511.758539
1271739600000 2535.190962
1271826000000 2529.978261
1271912400000 2496.423246
1271998800000 2509.695019
1272085200000 2509.695019
1272171600000 2509.695019
1272258000000 2533.828478
1272344400000 2485.118584
1272430800000 2431.972368
1272517200000 2463.375543
1272603600000 2468.75771849297
1272690000000 2468.757718
1272776400000 2468.757718
1272862800000 2454.962606
1272949200000 2386.068373
1273035600000 2342.704368
1273122000000 2285.557809
1273208400000 2220.46404
1273294800000 2220.46404
1273381200000 2220.46404
1273467600000 2340.848642
1273554000000 2312.943392
1273640400000 2342.830998
1273726800000 2348.040609
1273813200000 2276.677313
1273899600000 2276.677313
1273986000000 2276.677313
1274072400000 2241.522141
1274158800000 2257.398151
1274245200000 2206.253599
1274331600000 2163.964058
1274418000000 2174.905407
1274504400000 2174.905407
1274590800000 2174.905407
1274677200000 2161.92304
1274763600000 2094.204029
1274850000000 2124.646173
1274936400000 2182.951004
1275022800000 2193.769183
1275109200000 2193.769183
1275195600000 2193.769183
1275282000000 2193.06302406022
1275368400000 2188.632061
1275454800000 2172.525768
1275541200000 2211.513505
1275627600000 2162.028687
1275714000000 2162.028687
1275800400000 2162.028687
1275886800000 2111.726255
1275973200000 2106.692665
1276059600000 2138.637026
1276146000000 2182.419983
1276232400000 2193.966329
1276318800000 2193.966329
1276405200000 2193.966329
1276491600000 2243.949837
1276578000000 2265.728623
1276664400000 2277.072205
1276750800000 2281.874314
1276837200000 2293.294489
1276923600000 2293.294489
1277010000000 2293.294489
1277096400000 2324.414298
1277182800000 2297.69763
1277269200000 2267.936564
1277355600000 2250.600493
1277442000000 2233.374324
1277528400000 2233.374324
1277614800000 2233.374324
1277701200000 2249.201409
1277787600000 2175.736933
1277874000000 2166.87987089934
1277960400000 2154.090623
1278046800000 2168.509567
1278133200000 2168.509567
1278219600000 2168.509567
1278306000000 2159.096274
1278392400000 2219.791436
1278478800000 2236.469087
1278565200000 2268.015937
1278651600000 2279.16188
1278738000000 2279.16188
1278824400000 2279.16188
1278910800000 2274.475493
1278997200000 2313.845811
1279083600000 2329.170654
1279170000000 2325.136349
1279256400000 2294.663548
1279342800000 2294.663548
1279429200000 2294.663548
1279515600000 2282.203241
1279602000000 2271.131328
1279688400000 2281.230991
1279774800000 2321.88262
1279861200000 2335.256691
1279947600000 2335.256691
1280034000000 2335.256691
1280120400000 2363.895761
1280206800000 2372.598082
1280293200000 2382.698964
1280379600000 2389.087863
1280466000000 2374.408106
1280552400000 2374.408106
1280638800000 2374.408106
1280725200000 2435.541863
1280811600000 2451.475821
1280898000000 2434.748304
1280984400000 2442.057231
1281070800000 2446.105571
1281157200000 2446.105571
1281243600000 2446.105571
1281330000000 2454.461627
1281416400000 2415.581311
1281502800000 2344.708478
1281589200000 2323.437629
1281675600000 2320.534307
1281762000000 2320.534307
1281848400000 2320.534307
1281934800000 2332.889602
1282021200000 2360.479541
1282107600000 2362.363821
1282194000000 2349.141451
1282280400000 2300.232143
1282366800000 2300.232143
1282453200000 2300.232143
1282539600000 2306.55148
1282626000000 2281.350235
1282712400000 2252.182696
1282798800000 2283.664493
1282885200000 2297.363037
1282971600000 2297.363037
1283058000000 2297.363037
1283144400000 2304.376703
1283230800000 2292.26113774599
1283317200000 2355.46395
1283403600000 2368.136491
1283490000000 2386.600523
1283576400000 2386.600523
1283662800000 2386.600523
1283749200000 2407.390268
1283835600000 2380.050047
1283922000000 2384.535451
1284008400000 2406.426162
1284094800000 2407.300226
1284181200000 2407.300226
1284267600000 2407.300226
1284354000000 2447.589594
1284440400000 2463.412632
1284526800000 2459.977861
1284613200000 2452.669539
1284699600000 2451.026622
1284786000000 2451.026622
1284872400000 2451.026622
1284958800000 2479.395857
1285045200000 2481.488614
1285131600000 2498.538264
1285218000000 2484.874758
1285304400000 2517.640842
1285390800000 2517.640842
1285477200000 2517.640842
1285563600000 2522.837717
1285650000000 2531.567917
1285736400000 2540.995079
1285822800000 2530.06975023396
1285909200000 2538.783218
1285995600000 2538.783218
1286082000000 2538.783218
1286168400000 2520.689686
1286254800000 2569.763601
1286341200000 2601.551901
1286427600000 2609.44213
1286514000000 2609.933106
1286600400000 2609.933106
1286686800000 2609.933106
1286773200000 2613.963826
1286859600000 2594.5933
1286946000000 2634.401328
1287032400000 2662.44469
1287118800000 2645.614147
1287205200000 2645.614147
1287291600000 2645.614147
1287378000000 2646.265343
1287464400000 2610.752093
1287550800000 2635.527389
1287637200000 2647.723159
1287723600000 2638.601623
1287810000000 2638.601623
1287896400000 2638.601623
1287982800000 2663.345529
1288069200000 2637.602764
1288155600000 2604.085645
1288242000000 2628.18644
1288328400000 2630.135162
1288414800000 2630.135162
1288501200000 2630.135162
1288587600000 2630.949147
1288674000000 2653.719277
1288760400000 2645.601937
1288846800000 2719.081112
1288933200000 2715.48778
1289019600000 2715.48778
1289106000000 2715.48778
1289196000000 2709.003604
1289282400000 2720.023154
1289368800000 2674.501539
1289455200000 2672.553455
1289541600000 2655.82416
1289628000000 2655.82416
1289714400000 2655.82416
1289800800000 2654.31083
1289887200000 2601.234868
1289973600000 2608.589758
1290060000000 2652.041716
1290146400000 2654.584606
1290232800000 2654.584606
1290319200000 2654.584606
1290405600000 2641.475556
1290492000000 2593.992654
1290578400000 2602.945769
1290664800000 2610.134939
1290751200000 2574.415034
1290837600000 2574.415034
1290924000000 2574.415034
1291010400000 2541.115119
1291096800000 2524.52767497152
1291183200000 2569.009647
1291269600000 2624.915068
1291356000000 2660.292645
1291442400000 2660.292645
1291528800000 2660.292645
1291615200000 2653.151543
1291701600000 2668.639998
1291788000000 2646.521444
1291874400000 2653.203988
1291960800000 2659.374796
1292047200000 2659.374796
1292133600000 2659.374796
1292220000000 2695.844808
1292306400000 2702.863447
1292392800000 2682.430229
1292479200000 2667.329402
1292565600000 2659.678031
1292652000000 2659.678031
1292738400000 2659.678031
1292824800000 2660.779327
1292911200000 2693.84359
1292997600000 2696.076134
1293084000000 2697.716518
1293170400000 2700.807877
1293256800000 2700.807877
1293343200000 2700.807877
1293429600000 2694.838473
1293516000000 2703.991366
1293602400000 2718.372496
1293688800000 2714.347992
1293775200000 2730.45847525238
1293861600000 2730.458475
1293948000000 2730.458475
1294034400000 2739.836774
1294120800000 2746.145265
1294207200000 2712.822083
1294293600000 2714.659798
1294380000000 2709.866308
1294466400000 2709.866308
1294552800000 2709.866308
1294639200000 2688.463849
1294725600000 2705.911369
1294812000000 2750.029414
1294898400000 2784.622639
1294984800000 2781.460598
1295071200000 2781.460598
1295157600000 2781.460598
1295244000000 2774.688668
1295330400000 2806.900159
1295416800000 2807.368417
1295503200000 2756.704844
1295589600000 2776.531334
1295676000000 2776.531334
1295762400000 2776.531334
1295848800000 2799.122725
1295935200000 2798.088835
1296021600000 2815.979459
1296108000000 2822.45314
1296194400000 2792.625773
1296280800000 2792.625773
1296367200000 2792.625773
1296453600000 2795.83843168074
1296540000000 2841.333547
1296626400000 2858.833766
1296712800000 2840.230221
1296799200000 2844.967073
1296885600000 2844.967073
1296972000000 2844.967073
1297058400000 2859.383222
1297144800000 2882.226834
1297231200000 2868.632965
1297317600000 2845.757908
1297404000000 2845.259826
1297490400000 2845.259826
1297576800000 2845.259826
1297663200000 2855.232436
1297749600000 2859.490771
1297836000000 2878.531636
1297922400000 2899.415607
1298008800000 2908.155575
1298095200000 2908.155575
1298181600000 2908.155575
1298268000000 2889.961096
1298354400000 2860.798192
1298440800000 2841.169143
1298527200000 2832.751384
1298613600000 2864.339688
1298700000000 2864.339688
1298786400000 2864.339688
1298872800000 2893.057639938
1298959200000 2893.441148
1299045600000 2875.017669
1299132000000 2886.414609
1299218400000 2893.114261
1299304800000 2893.114261
1299391200000 2893.114261
1299477600000 2878.00394
1299564000000 2864.903261
1299650400000 2870.24263
1299736800000 2813.663573
1299823200000 2800.675079
1299909600000 2800.675079
1299996000000 2800.675079
1300078800000 2752.050578
1300165200000 2650.711369
1300251600000 2665.565148
1300338000000 2709.674846
1300424400000 2730.439504
1300510800000 2730.439504
1300597200000 2730.439504
1300683600000 2772.856791
1300770000000 2799.736852
1300856400000 2792.162672
1300942800000 2819.000579
1301029200000 2821.231333
1301115600000 2821.231333
1301202000000 2821.231333
1301288400000 2812.668071
1301374800000 2811.07354
1301461200000 2845.126372
1301547600000 2851.79595419918
1301634000000 2863.255838
1301720400000 2863.255838
1301806800000 2863.255838
1301893200000 2879.57414
1301979600000 2870.464012
1302066000000 2883.03835
1302152400000 2871.332022
1302238800000 2909.11644
1302325200000 2909.11644
1302411600000 2909.11644
1302498000000 2904.273983
1302584400000 2865.368098
1302670800000 2887.799536
1302757200000 2882.050809
1302843600000 2875.028418
1302930000000 2875.028418
1303016400000 2875.028418
1303102800000 2826.359083
1303189200000 2835.429379
1303275600000 2904.098576
1303362000000 2939.473921
1303448400000 2939.14437
1303534800000 2939.14437
1303621200000 2939.14437
1303707600000 2934.282708
1303794000000 2943.240681
1303880400000 2950.197326
1303966800000 2994.571959
1304053200000 3001.877797
1304139600000 3001.877797
1304226000000 3001.877797
1304312400000 3027.193319
1304398800000 2999.232828
1304485200000 2971.334658
1304571600000 2939.437844
1304658000000 2933.187537
1304744400000 2933.187537
1304830800000 2933.187537
1304917200000 2901.368215
1305003600000 2929.794004
1305090000000 2933.798061
1305176400000 2889.359626
1305262800000 2880.206683
1305349200000 2880.206683
1305435600000 2880.206683
1305522000000 2866.769018
1305608400000 2841.497503
1305694800000 2872.112245
1305781200000 2871.770986
1305867600000 2859.555703
1305954000000 2859.555703
1306040400000 2859.555703
1306126800000 2791.065405
1306213200000 2803.338474
1306299600000 2803.033683
1306386000000 2829.142444
1306472400000 2865.166291
1306558800000 2865.166291
1306645200000 2865.166291
1306731600000 2864.135115
1306818000000 2909.21583926517
1306904400000 2899.949579
1306990800000 2863.401323
1307077200000 2866.056773
1307163600000 2866.056773
1307250000000 2866.056773
1307336400000 2852.639666
1307422800000 2860.934798
1307509200000 2831.107794
1307595600000 2833.13357
1307682000000 2791.445809
1307768400000 2791.445809
1307854800000 2791.445809
1307941200000 2790.395667
1308027600000 2831.688218
1308114000000 2793.551548
1308200400000 2740.633815
1308286800000 2758.675231
1308373200000 2758.675231
1308459600000 2758.675231
1308546000000 2745.878737
1308632400000 2799.091482
1308718800000 2810.363065
1308805200000 2746.549107
1308891600000 2753.944773
1308978000000 2753.944773
1309064400000 2753.944773
1309150800000 2750.712268
1309237200000 2776.937403
1309323600000 2832.082073
1309410000000 2875.11460325604
1309496400000 2892.533555
1309582800000 2892.533555
1309669200000 2892.533555
1309755600000 2913.733177
1309842000000 2907.890646
1309928400000 2890.549798
1310014800000 2902.045787
1310101200000 2885.363036
1310187600000 2885.363036
1310274000000 2885.363036
1310360400000 2815.620269
1310446800000 2790.84894
1310533200000 2838.505063
1310619600000 2817.304262
1310706000000 2813.25348
1310792400000 2813.25348
1310878800000 2813.25348
1310965200000 2769.849954
1311051600000 2802.345381
1311138000000 2837.011835
1311224400000 2879.397071
1311310800000 2901.275626
1311397200000 2901.275626
1311483600000 2901.275626
1311570000000 2879.8414
1311656400000 2897.137907
1311742800000 2859.60479
1311829200000 2839.404862
1311915600000 2827.98216
1312002000000 2827.98216
1312088400000 2827.98216
1312174800000 2809.17177
1312261200000 2754.392284
1312347600000 2709.618668
1312434000000 2606.010849
1312520400000 2548.763352
1312606800000 2548.763352
1312693200000 2548.763352
1312779600000 2452.783506
1312866000000 2463.700385
1312952400000 2434.731493
1313038800000 2475.323096
1313125200000 2513.162491
1313211600000 2513.162491
1313298000000 2513.162491
1313384400000 2558.666737
1313470800000 2553.893657
1313557200000 2567.118441
1313643600000 2463.048418
1313730000000 2417.965967
1313816400000 2417.965967
1313902800000 2417.965967
1313989200000 2409.802122
1314075600000 2442.104286
1314162000000 2451.534456
1314248400000 2437.810567
1314334800000 2443.069419
1314421200000 2443.069419
1314507600000 2443.069419
1314594000000 2499.032935
1314680400000 2515.970813
1314766800000 2567.21638731508
1314853200000 2561.536895
1314939600000 2509.450065
1315026000000 2509.450065
1315112400000 2509.450065
1315198800000 2421.032558
1315285200000 2387.243031
1315371600000 2455.69461
1315458000000 2465.682038
1315544400000 2385.651789
1315630800000 2385.651789
1315717200000 2385.651789
1315803600000 2326.977782
1315890000000 2351.815642
1315976400000 2352.969396
1316062800000 2408.4594
1316149200000 2429.152891
1316235600000 2429.152891
1316322000000 2429.152891
1316408400000 2372.896758
1316494800000 2393.34541
1316581200000 2367.377652
1316667600000 2241.707665
1316754000000 2237.205029
1316840400000 2237.205029
1316926800000 2237.205029
1317013200000 2232.704849
1317099600000 2340.081902
1317186000000 2319.495375
1317272400000 2337.170607
1317358800000 2286.37157101518
1317445200000 2286.371571
1317531600000 2286.371571
1317618000000 2228.784616
1317704400000 2170.380261
1317790800000 2211.823978
1317877200000 2288.5764
1317963600000 2318.231974
1318050000000 2318.231974
1318136400000 2318.231974
1318222800000 2363.181461
1318309200000 2374.836531
1318395600000 2421.378483
1318482000000 2405.908901
1318568400000 2433.163203
1318654800000 2433.163203
1318741200000 2433.163203
1318827600000 2425.77584
1318914000000 2399.593161
1319000400000 2417.842
1319086800000 2366.422632
1319173200000 2433.574103
1319259600000 2433.574103
1319346000000 2433.574103
1319432400000 2483.127292
1319518800000 2470.177756
1319605200000 2465.661373
1319691600000 2591.759508
1319778000000 2604.680916
1319864400000 2604.680916
1319950800000 2604.680916
1320037200000 2509.89750899403
1320123600000 2403.278037
1320210000000 2423.496329
1320296400000 2445.335083
1320382800000 2453.874878
1320469200000 2453.874878
1320555600000 2453.874878
1320645600000 2448.616119
1320732000000 2454.820748
1320818400000 2406.606814
1320904800000 2366.406777
1320991200000 2429.001079
1321077600000 2429.001079
1321164000000 2429.001079
1321250400000 2416.079501
1321336800000 2386.576613
1321423200000 2369.778451
1321509600000 2347.331261
1321596000000 2323.375381
1321682400000 2323.375381
1321768800000 2323.375381
1321855200000 2261.755984
1321941600000 2256.256637
1322028000000 2207.096378
1322114400000 2198.805399
1322200800000 2191.322965
1322287200000 2191.322965
1322373600000 2191.322965
1322460000000 2268.776598
1322546400000 2297.955094
1322632800000 2372.33075792061
1322719200000 2387.778265
1322805600000 2398.3441
1322892000000 2398.3441
1322978400000 2398.3441
1323064800000 2422.642204
1323151200000 2391.666807
1323237600000 2401.966706
1323324000000 2356.433562
1323410400000 2359.171092
1323496800000 2359.171092
1323583200000 2359.171092
1323669600000 2324.301297
1323756000000 2299.671884
1323842400000 2248.257296
1323928800000 2247.576918
1324015200000 2258.790097
1324101600000 2258.790097
1324188000000 2258.790097
1324274400000 2230.946959
1324360800000 2280.062339
1324447200000 2284.58626
1324533600000 2299.418949
1324620000000 2313.431936
1324706400000 2313.431936
1324792800000 2313.431936
1324879200000 2313.818771
1324965600000 2312.853663
1325052000000 2282.126622
1325138400000 2293.393088
1325224800000 2322.648882
1325311200000 2322.648882
1325397600000 2322.648882
1325484000000 2339.62372
1325570400000 2385.491435
1325656800000 2370.648999
1325743200000 2333.162156
1325829600000 2313.877383
1325916000000 2313.877383
1326002400000 2313.877383
1326088800000 2307.869692
1326175200000 2349.992803
1326261600000 2341.310525
1326348000000 2356.174209
1326434400000 2348.467363
1326520800000 2348.467363
1326607200000 2348.467363
1326693600000 2349.90215
1326780000000 2383.315853
1326866400000 2402.064861
1326952800000 2444.60619
1327039200000 2461.788019
1327125600000 2461.788019
1327212000000 2461.788019
1327298400000 2491.45486
1327384800000 2467.700241
1327471200000 2475.253604
1327557600000 2523.662966
1327644000000 2513.000042
1327730400000 2513.000042
1327816800000 2513.000042
1327903200000 2482.088536
1327989600000 2493.50236561953
1328076000000 2540.273162
1328162400000 2555.920682
1328248800000 2573.23548
1328335200000 2573.23548
1328421600000 2573.23548
1328508000000 2571.766942
1328594400000 2585.921119
1328680800000 2600.8165
1328767200000 2613.495406
1328853600000 2568.642649
1328940000000 2568.642649
1329026400000 2568.642649
1329112800000 2588.793789
1329199200000 2566.252604
1329285600000 2586.811874
1329372000000 2574.197796
1329458400000 2611.847305
1329544800000 2611.847305
1329631200000 2611.847305
1329717600000 2653.222332
1329804000000 2640.02665
1329890400000 2626.065773
1329976800000 2629.012307
1330063200000 2655.055872
1330149600000 2655.055872
1330236000000 2655.055872
1330322400000 2637.253479
1330408800000 2653.04957
1330495200000 2653.32511917471
1330581600000 2658.160161
1330668000000 2646.898422
1330754400000 2646.898422
1330840800000 2646.898422
1330927200000 2623.258005
1331013600000 2551.653217
1331100000000 2554.970306
1331186400000 2613.783825
1331272800000 2611.302137
1331359200000 2611.302137
1331445600000 2611.302137
1331528400000 2600.788044
1331614800000 2631.092327
1331701200000 2628.644177
1331787600000 2649.341121
1331874000000 2671.969922
1331960400000 2671.969922
1332046800000 2671.969922
1332133200000 2681.698296
1332219600000 2653.773848
1332306000000 2637.72212
1332392400000 2625.049081
1332478800000 2634.704853
1332565200000 2634.704853
1332651600000 2634.704853
1332738000000 2653.098161
1332824400000 2662.340727
1332910800000 2640.845625
1332997200000 2615.013286
1333083600000 2632.423035
1333170000000 2632.423035
1333256400000 2632.423035
1333342800000 2656.659415
1333429200000 2639.250555
1333515600000 2559.109202
1333602000000 2556.890631
1333688400000 2552.253756
1333774800000 2552.253756
1333861200000 2552.253756
1333947600000 2539.879944
1334034000000 2500.573203
1334120400000 2510.19371
1334206800000 2545.567193
1334293200000 2518.27334
1334379600000 2518.27334
1334466000000 2518.27334
1334552400000 2507.853643
1334638800000 2544.644275
1334725200000 2539.566473
1334811600000 2527.220675
1334898000000 2533.228973
1334984400000 2533.228973
1335070800000 2533.228973
1335157200000 2485.692266
1335243600000 2506.083573
1335330000000 2531.554126
1335416400000 2541.148019
1335502800000 2560.911236
1335589200000 2560.911236
1335675600000 2560.911236
1335762000000 2554.13958782085
1335848400000 2546.250218
1335934800000 2535.142679
1336021200000 2524.209864
1336107600000 2492.851368
1336194000000 2492.851368
1336280400000 2492.851368
1336366800000 2470.074269
1336453200000 2444.166977
1336539600000 2420.96691
1336626000000 2432.858793
1336712400000 2424.513209
1336798800000 2424.513209
1336885200000 2424.513209
1336971600000 2379.586908
1337058000000 2348.949209
1337144400000 2319.509476
1337230800000 2309.882906
1337317200000 2271.975932
1337403600000 2271.975932
1337490000000 2271.975932
1337576400000 2288.220821
1337662800000 2325.501674
1337749200000 2267.948772
1337835600000 2277.653264
1337922000000 2270.399912
1338008400000 2270.399912
1338094800000 2270.399912
1338181200000 2275.673243
1338267600000 2298.620204
1338354000000 2257.456062
1338440400000 2245.43172020847
1338526800000 2208.899015
1338613200000 2208.899015
1338699600000 2208.899015
1338786000000 2194.795413
1338872400000 2211.964716
1338958800000 2257.038441
1339045200000 2288.587449
1339131600000 2258.557954
1339218000000 2258.557954
1339304400000 2258.557954
1339390800000 2275.638399
1339477200000 2269.880994
1339563600000 2277.108637
1339650000000 2278.086053
1339736400000 2306.369748
1339822800000 2306.369748
1339909200000 2306.369748
1339995600000 2319.034266
1340082000000 2350.338332
1340168400000 2371.610593
1340254800000 2337.172875
1340341200000 2311.397839
1340427600000 2311.397839
1340514000000 2311.397839
1340600400000 2278.866704
1340686800000 2271.423802
1340773200000 2295.402831
1340859600000 2296.193228
1340946000000 2380.584245
1341032400000 2380.584245
1341118800000 2380.584245
1341205200000 2390.567684
1341291600000 2421.451621
1341378000000 2417.410061
1341464400000 2396.480777
1341550800000 2364.141652
1341637200000 2364.141652
1341723600000 2364.141652
1341810000000 2346.041602
1341896400000 2343.640719
1341982800000 2341.563224
1342069200000 2304.769967
1342155600000 2333.424055
1342242000000 2333.424055
1342328400000 2333.424055
1342414800000 2339.310502
1342501200000 2336.664627
1342587600000 2354.089143
1342674000000 2384.365315
1342760400000 2344.550743
1342846800000 2344.550743
1342933200000 2344.550743
1343019600000 2290.139368
1343106000000 2277.880171
1343192400000 2271.232639
1343278800000 2335.016958
1343365200000 2380.799661
1343451600000 2380.799661
1343538000000 2380.799661
1343624400000 2399.186555
1343710800000 2400.92861051862
1343797200000 2398.08439
1343883600000 2361.630612
1343970000000 2405.996074
1344056400000 2405.996074
1344142800000 2405.996074
1344229200000 2441.971194
1344315600000 2464.396205
1344402000000 2464.132071
1344488400000 2475.639218
1344574800000 2472.564818
1344661200000 2472.564818
1344747600000 2472.564818
1344834000000 2466.938703
1344920400000 2472.704437
1345006800000 2464.932143
1345093200000 2493.995651
1345179600000 2504.514393
1345266000000 2504.514393
1345352400000 2504.514393
1345438800000 2501.165498
1345525200000 2526.221494
1345611600000 2503.986351
1345698000000 2516.248795
1345784400000 2496.48942
1345870800000 2496.48942
1345957200000 2496.48942
1346043600000 2503.634134
1346130000000 2493.208307
1346216400000 2488.1405
1346302800000 2460.667598
1346389200000 2474.86356991783
1346475600000 2474.86357
1346562000000 2474.86357
1346648400000 2479.356315
1346734800000 2461.47806
1346821200000 2454.734036
1346907600000 2496.936798
1346994000000 2558.861982
1347080400000 2558.861982
1347166800000 2558.861982
1347253200000 2555.123368
1347339600000 2564.994411
1347426000000 2587.855491
1347512400000 2591.459755
1347598800000 2663.496403
1347685200000 2663.496403
1347771600000 2663.496403
1347858000000 2649.417086
1347944400000 2630.307167
1348030800000 2646.780613
1348117200000 2616.295814
1348203600000 2631.470446
1348290000000 2631.470446
1348376400000 2631.470446
1348462800000 2610.248196
1348549200000 2618.192526
1348635600000 2565.301526
1348722000000 2583.997825
1348808400000 2565.526511
1348894800000 2565.526511
1348981200000 2565.526511
1349067600000 2586.200688
1349154000000 2587.005075
1349240400000 2573.285706
1349326800000 2593.23131
1349413200000 2616.581789
1349499600000 2616.581789
1349586000000 2616.581789
1349672400000 2592.22072
1349758800000 2567.860775
1349845200000 2547.629133
1349931600000 2561.764323
1350018000000 2560.11933
1350104400000 2560.11933
1350190800000 2560.11933
1350277200000 2564.225594
1350363600000 2604.29513
1350450000000 2636.515014
1350536400000 2647.258707
1350622800000 2622.834463
1350709200000 2622.834463
1350795600000 2622.834463
1350882000000 2617.987902
1350968400000 2573.860011
1351054800000 2575.681276
1351141200000 2585.912683
1351227600000 2575.106481
1351314000000 2575.106481
1351400400000 2575.106481
1351486800000 2563.642011
1351573200000 2582.583071
1351659600000 2584.12567931823
1351746000000 2598.431125
1351832400000 2597.828798
1351918800000 2597.828798
1352005200000 2597.828798
1352095200000 2581.162401
1352181600000 2594.412685
1352268000000 2573.655635
1352354400000 2551.146627
1352440800000 2542.205204
1352527200000 2542.205204
1352613600000 2542.205204
1352700000000 2534.791253
1352786400000 2533.517507
1352872800000 2515.974795
1352959200000 2508.392299
1353045600000 2497.428512
1353132000000 2497.428512
1353218400000 2497.428512
1353304800000 2556.313939
1353391200000 2557.024032
1353477600000 2561.775572
1353564000000 2589.754772
1353650400000 2612.596824
1353736800000 2612.596824
1353823200000 2612.596824
1353909600000 2610.309502
1353996000000 2611.231951
1354082400000 2603.653149
1354168800000 2638.993767
1354255200000 2641.57080704205
1354341600000 2641.570807
1354428000000 2641.570807
1354514400000 2647.746569
1354600800000 2651.302244
1354687200000 2654.862002
1354773600000 2663.647738
1354860000000 2663.922191
1354946400000 2663.922191
1355032800000 2663.922191
1355119200000 2664.456294
1355205600000 2680.883667
1355292000000 2693.843333
1355378400000 2696.851134
1355464800000 2702.356756
1355551200000 2702.356756
1355637600000 2702.356756
1355724000000 2712.614908
1355810400000 2734.088656
1355896800000 2763.274538
1355983200000 2760.887687
1356069600000 2739.655323
1356156000000 2739.655323
1356242400000 2739.655323
1356328800000 2733.967993
1356415200000 2736.4113
1356501600000 2739.132462
1356588000000 2747.858897
1356674400000 2740.472192
1356760800000 2740.472192
1356847200000 2740.472192
1356933600000 2742.88172172134
1357020000000 2742.872891
1357106400000 2794.515178
1357192800000 2788.083254
1357279200000 2797.230365
1357365600000 2797.230365
1357452000000 2797.230365
1357538400000 2793.480841
1357624800000 2780.294947
1357711200000 2790.414442
1357797600000 2817.122967
1357884000000 2829.094124
1357970400000 2829.094124
1358056800000 2829.094124
1358143200000 2826.922298
1358229600000 2834.890829
1358316000000 2818.836316
1358402400000 2833.254555
1358488800000 2840.569039
1358575200000 2840.569039
1358661600000 2840.569039
1358748000000 2846.315548
1358834400000 2851.560227
1358920800000 2835.994452
1359007200000 2843.635607
1359093600000 2861.992159
1359180000000 2861.992159
1359266400000 2861.992159
1359352800000 2856.738891
1359439200000 2872.303971
1359525600000 2877.745541
1359612000000 2866.6397400284
1359698400000 2881.010458
1359784800000 2881.010458
1359871200000 2881.010458
1359957600000 2853.162154
1360044000000 2839.351471
1360130400000 2853.994494
1360216800000 2837.9207
1360303200000 2851.443872
1360389600000 2851.443872
1360476000000 2851.443872
1360562400000 2836.230013
1360648800000 2865.009808
1360735200000 2866.981917
1360821600000 2858.985946
1360908000000 2843.610394
1360994400000 2843.610394
1361080800000 2843.610394
1361167200000 2850.250623
1361253600000 2874.169871
1361340000000 2874.294383
1361426400000 2820.618796
1361512800000 2831.961958
1361599200000 2831.961958
1361685600000 2831.961958
1361772000000 2839.316963
1361858400000 2803.596895
1361944800000 2820.906073
1362031200000 2845.61237831121
1362117600000 2825.512972
1362204000000 2825.512972
1362290400000 2825.512972
1362376800000 2820.540725
1362463200000 2848.692242
1362549600000 2860.567139
1362636000000 2861.902735
1362722400000 2868.960899
1362808800000 2868.960899
1362895200000 2868.960899
1362978000000 2882.745774
1363064400000 2882.874053
1363150800000 2866.409593
1363237200000 2886.986146
1363323600000 2909.460522
1363410000000 2909.460522
1363496400000 2909.460522
1363582800000 2869.70613
1363669200000 2861.518029
1363755600000 2870.148743
1363842000000 2867.028394
1363928400000 2863.58038
1364014800000 2863.58038
1364101200000 2863.58038
1364187600000 2853.530953
1364274000000 2855.036962
1364360400000 2849.535811
1364446800000 2855.891587
1364533200000 2856.189461
1364619600000 2856.189461
1364706000000 2856.189461
1364792400000 2840.773394
1364878800000 2843.660123
1364965200000 2836.905745
1365051600000 2810.588445
1365138000000 2809.736948
1365224400000 2809.736948
1365310800000 2809.736948
1365397200000 2818.671151
1365483600000 2837.348002
1365570000000 2881.724519
1365656400000 2916.5982
1365742800000 2901.099973
1365829200000 2901.099973
1365915600000 2901.099973
1366002000000 2864.741427
1366088400000 2855.115054
1366174800000 2828.089179
1366261200000 2811.945432
1366347600000 2824.655518
1366434000000 2824.655518
1366520400000 2824.655518
1366606800000 2834.998435
1366693200000 2864.049321
1366779600000 2899.997767
1366866000000 2925.533131
1366952400000 2922.524818
1367038800000 2922.524818
1367125200000 2922.524818
1367211600000 2941.893732
1367298000000 2965.49350570959
1367384400000 2956.637536
1367470800000 2941.060003
1367557200000 2962.576442
1367643600000 2962.576442
1367730000000 2962.576442
1367816400000 2958.763602
1367902800000 2988.792116
1367989200000 3027.67304
1368075600000 3010.770042
1368162000000 2999.508578
1368248400000 2999.508578
1368334800000 2999.508578
1368421200000 3008.242039
1368507600000 3015.253682
1368594000000 3022.460993
1368680400000 3030.827329
1368766800000 3020.179499
1368853200000 3020.179499
1368939600000 3020.179499
1369026000000 3051.019739
1369112400000 3058.699145
1369198800000 3057.727053
1369285200000 2981.104033
1369371600000 2985.048051
1369458000000 2985.048051
1369544400000 2985.048051
1369630800000 2970.300032
1369717200000 2979.967328
1369803600000 2982.456024
1369890000000 2973.766067
1369976400000 2942.03890417758
1370062800000 2942.038904
1370149200000 2942.038904
1370235600000 2927.327425
1370322000000 2945.769087
1370408400000 2897.636931
1370494800000 2888.802648
1370581200000 2905.555002
1370667600000 2905.555002
1370754000000 2905.555002
1370840400000 2920.254314
1370926800000 2909.886808
1371013200000 2914.048367
1371099600000 2888.44553
1371186000000 2908.675443
1371272400000 2908.675443
1371358800000 2908.675443
1371445200000 2939.740731
1371531600000 2942.860535
1371618000000 2952.39255
1371704400000 2823.751161
1371790800000 2801.454279
1371877200000 2801.454279
1371963600000 2801.454279
1372050000000 2749.12327
1372136400000 2765.363788
1372222800000 2783.469903
1372309200000 2809.161657
1372395600000 2816.88737
1372482000000 2816.88737
1372568400000 2816.88737
1372654800000 2846.317361
1372741200000 2849.957101
1372827600000 2829.824974
1372914000000 2858.184072
1373000400000 2836.426786
1373086800000 2836.426786
1373173200000 2836.426786
1373259600000 2848.99935
1373346000000 2873.092516
1373432400000 2891.26064
1373518800000 2950.078574
1373605200000 2943.510947
1373691600000 2943.510947
1373778000000 2943.510947
1373864400000 2950.515387
1373950800000 2961.777141
1374037200000 2964.591666
1374123600000 2979.650186
1374210000000 2984.913011
1374296400000 2984.913011
1374382800000 2984.913011
1374469200000 3006.960703
1374555600000 3016.608182
1374642000000 3026.980195
1374728400000 3013.865068
1374814800000 3006.003642
1374901200000 3006.003642
1374987600000 3006.003642
1375074000000 2983.691367
1375160400000 2991.589788
1375246800000 2974.56673628876
1375333200000 3006.37912
1375419600000 3037.30933
1375506000000 3037.30933
1375592400000 3037.30933
1375678800000 3029.439384
1375765200000 3035.664755
1375851600000 3011.143771
1375938000000 3039.296158
1376024400000 3049.064144
1376110800000 3049.064144
1376197200000 3049.064144
1376283600000 3043.182775
1376370000000 3049.511563
1376456400000 3069.149374
1376542800000 3041.708588
1376629200000 3054.862533
1376715600000 3054.862533
1376802000000 3054.862533
1376888400000 3043.06668
1376974800000 3017.20992
1377061200000 2992.938701
1377147600000 2998.656637
1377234000000 3030.439365
1377320400000 3030.439365
1377406800000 3030.439365
1377493200000 3026.789106
1377579600000 2993.289695
1377666000000 2966.534867
1377752400000 2969.387452
1377838800000 2947.774867
1377925200000 2947.774867
1378011600000 2947.774867
1378098000000 2978.564855
1378184400000 2995.27237
1378270800000 3009.703393
1378357200000 3015.720571
1378443600000 3032.763204
1378530000000 3032.763204
1378616400000 3032.763204
1378702800000 3064.155997
1378789200000 3097.410444
1378875600000 3113.197912
1378962000000 3110.56333
1379048400000 3102.166201
1379134800000 3102.166201
1379221200000 3102.166201
1379307600000 3139.9475
1379394000000 3130.66312
1379480400000 3147.369604
1379566800000 3197.828605
1379653200000 3182.511811
1379739600000 3182.511811
1379826000000 3182.511811
1379912400000 3178.902824
1379998800000 3177.118126
1380085200000 3175.841751
1380171600000 3180.120204
1380258000000 3186.035649
1380344400000 3186.035649
1380430800000 3186.035649
1380517200000 3156.02327738322
1380603600000 3171.725702
1380690000000 3163.753473
1380776400000 3158.14986
1380862800000 3156.142978
1380949200000 3156.142978
1381035600000 3156.142978
1381122000000 3138.124272
1381208400000 3128.09947
1381294800000 3119.742837
1381381200000 3154.602346
1381467600000 3179.941728
1381554000000 3179.941728
1381640400000 3179.941728
1381726800000 3186.604069
1381813200000 3191.227867
1381899600000 3196.315724
1381986000000 3239.400348
1382072400000 3264.874713
1382158800000 3264.874713
1382245200000 3264.874713
1382331600000 3271.380629
1382418000000 3293.415354
1382504400000 3270.887042
1382590800000 3282.998187
1382677200000 3263.581353
1382763600000 3263.581353
1382850000000 3263.581353
1382936400000 3269.04704
1383022800000 3267.901081
1383109200000 3275.655586
1383195600000 3247.68152967334
1383282000000 3216.091481
1383368400000 3216.091481
1383454800000 3216.091481
1383544800000 3228.240456
1383631200000 3219.647173
1383717600000 3244.802128
1383804000000 3212.765487
1383890400000 3199.07617
1383976800000 3199.07617
1384063200000 3199.07617
1384149600000 3214.264909
1384236000000 3214.119778
1384322400000 3198.051552
1384408800000 3224.209337
1384495200000 3249.055837
1384581600000 3249.055837
1384668000000 3249.055837
1384754400000 3271.158863
1384840800000 3255.690214
1384927200000 3245.278011
1385013600000 3237.076333
1385100000000 3249.344423
1385186400000 3249.344423
1385272800000 3249.344423
1385359200000 3255.468498
1385445600000 3251.181221
1385532000000 3254.528164
1385618400000 3273.557675
1385704800000 3274.949529
1385791200000 3274.949529
1385877600000 3274.949529
1385964000000 3254.531424
1386050400000 3232.315641
1386136800000 3201.28894
1386223200000 3189.704007
1386309600000 3204.359789
1386396000000 3204.359789
1386482400000 3204.359789
1386568800000 3222.926897
1386655200000 3222.114063
1386741600000 3201.556768
1386828000000 3167.661535
1386914400000 3163.564721
1387000800000 3163.564721
1387087200000 3163.564721
1387173600000 3180.721482
1387260000000 3173.839871
1387346400000 3201.148702
1387432800000 3217.306101
1387519200000 3231.744997
1387605600000 3231.744997
1387692000000 3231.744997
1387778400000 3255.989337
1387864800000 3257.829303
1387951200000 3258.21728
1388037600000 3269.891278
1388124000000 3302.949947
1388210400000 3302.949947
1388296800000 3302.949947
1388383200000 3315.391737
1388469600000 3319.62972872361
1388556000000 3319.595396
1388642400000 3290.100034
1388728800000 3290.056379
1388815200000 3290.056379
1388901600000 3290.056379
1388988000000 3276.943945
1389074400000 3279.581643
1389160800000 3298.006062
1389247200000 3283.062017
1389333600000 3309.102608
1389420000000 3309.102608
1389506400000 3309.102608
1389592800000 3320.225143
1389679200000 3306.807403
1389765600000 3323.749229
1389852000000 3329.300845
1389938400000 3336.296324
1390024800000 3336.296324
1390111200000 3336.296324
1390197600000 3335.420445
1390284000000 3332.867254
1390370400000 3339.149036
1390456800000 3323.638696
1390543200000 3267.52062
1390629600000 3267.52062
1390716000000 3267.52062
1390802400000 3227.308303
1390888800000 3232.730118
1390975200000 3244.05651
1391061600000 3215.663815
1391148000000 3202.67970353326
1391234400000 3202.679704
1391320800000 3202.679704
1391407200000 3168.089102
1391493600000 3130.385608
1391580000000 3149.189782
1391666400000 3187.829012
1391752800000 3223.416852
1391839200000 3223.416852
1391925600000 3223.416852
1392012000000 3239.216822
1392098400000 3268.889836
1392184800000 3284.855257
1392271200000 3280.585629
1392357600000 3292.75348
1392444000000 3292.75348
1392530400000 3292.75348
1392616800000 3307.878183
1392703200000 3328.767783
1392789600000 3329.781095
1392876000000 3309.875222
1392962400000 3336.379536
1393048800000 3336.379536
1393135200000 3336.379536
1393221600000 3350.785601
1393308000000 3362.000678
1393394400000 3343.147586
1393480800000 3341.479826
1393567200000 3359.84926981684
1393653600000 3359.84927
1393740000000 3359.84927
1393826400000 3308.715964
1393912800000 3341.933043
1393999200000 3351.700229
1394085600000 3380.821558
1394172000000 3365.152884
1394258400000 3365.152884
1394344800000 3365.152884
1394427600000 3346.436793
1394514000000 3345.985905
1394600400000 3315.988692
1394686800000 3298.812169
1394773200000 3261.848318
1394859600000 3261.848318
1394946000000 3261.848318
1395032400000 3282.035532
1395118800000 3305.178449
1395205200000 3294.261498
1395291600000 3256.200616
1395378000000 3264.908799
1395464400000 3264.908799
1395550800000 3264.908799
1395637200000 3260.52922
1395723600000 3282.376366
1395810000000 3305.187368
1395896400000 3314.887622
1395982800000 3332.208659
1396069200000 3332.208659
1396155600000 3332.208659
1396242000000 3356.40196397553
1396328400000 3371.601022
1396414800000 3377.629903
1396501200000 3373.107882
1396587600000 3385.599871
1396674000000 3385.599871
1396760400000 3385.599871
1396846800000 3357.439131
1396933200000 3360.118278
1397019600000 3370.102126
1397106000000 3367.389001
1397192400000 3328.741871
1397278800000 3328.741871
1397365200000 3328.741871
1397451600000 3324.602725
1397538000000 3310.895878
1397624400000 3349.407885
1397710800000 3365.345615
1397797200000 3370.677497
1397883600000 3370.677497
1397970000000 3370.677497
1398056400000 3363.596152
1398142800000 3383.610333
1398229200000 3381.561828
1398315600000 3382.93912
1398402000000 3369.591754
1398488400000 3369.591754
1398574800000 3369.591754
1398661200000 3363.733976
1398747600000 3384.323856
1398834000000 3395.30167644426
1398920400000 3407.402957
1399006800000 3408.680009
1399093200000 3408.680009
1399179600000 3408.680009
1399266000000 3404.65319
1399352400000 3413.31845
1399438800000 3389.586948
1399525200000 3409.075337
1399611600000 3393.59465
1399698000000 3393.59465
1399784400000 3393.59465
1399870800000 3405.854841
1399957200000 3423.377617
1400043600000 3433.920642
1400130000000 3414.537235
1400216400000 3405.220096
1400302800000 3405.220096
1400389200000 3405.220096
1400475600000 3406.298108
1400562000000 3400.167153
1400648400000 3402.729567
1400734800000 3423.668609
1400821200000 3433.453153
1400907600000 3433.453153
1400994000000 3433.453153
1401080400000 3457.343551
1401166800000 3452.66543
1401253200000 3453.454155
1401339600000 3463.747124
1401426000000 3463.36217
1401512400000 3463.36217
1401598800000 3463.36217
1401685200000 3471.697238
1401771600000 3468.13145
1401858000000 3473.251467
1401944400000 3480.217564
1402030800000 3497.821576
1402117200000 3497.821576
1402203600000 3497.821576
1402290000000 3504.019844
1402376400000 3501.612062
1402462800000 3500.720533
1402549200000 3502.014488
1402635600000 3497.410485
1402722000000 3497.410485
1402808400000 3497.410485
1402894800000 3492.698982
1402981200000 3492.986361
1403067600000 3502.092534
1403154000000 3540.978503
1403240400000 3526.183316
1403326800000 3526.183316
1403413200000 3526.183316
1403499600000 3523.503313
1403586000000 3516.038119
1403672400000 3501.435888
1403758800000 3508.780141
1403845200000 3514.052149
1403931600000 3514.052149
1404018000000 3514.052149
1404104400000 3524.86323511393
1404190800000 3544.427141
1404277200000 3553.519392
1404363600000 3561.91684
1404450000000 3558.665687
1404536400000 3558.665687
1404622800000 3558.665687
1404709200000 3539.419215
1404795600000 3511.916487
1404882000000 3507.596116
1404968400000 3478.557768
1405054800000 3476.275339
1405141200000 3476.275339
1405227600000 3476.275339
1405314000000 3500.139687
1405400400000 3487.979248
1405486800000 3514.104279
1405573200000 3495.355761
1405659600000 3492.636495
1405746000000 3492.636495
1405832400000 3492.636495
1405918800000 3483.68681
1406005200000 3507.261832
1406091600000 3515.825508
1406178000000 3522.077196
1406264400000 3513.558933
1406350800000 3513.558933
1406437200000 3513.558933
1406523600000 3514.80956
1406610000000 3516.450558
1406696400000 3504.046839
1406782800000 3469.56740108005
1406869200000 3442.664656
1406955600000 3442.664656
1407042000000 3442.664656
1407128400000 3435.872679
1407214800000 3418.467764
1407301200000 3396.554181
1407387600000 3381.759686
1407474000000 3363.821765
1407560400000 3363.821765
1407646800000 3363.821765
1407733200000 3404.213908
1407819600000 3402.669784
1407906000000 3418.794402
1407992400000 3432.462481
1408078800000 3427.886772
1408165200000 3427.886772
1408251600000 3427.886772
1408338000000 3446.901378
1408424400000 3462.320916
1408510800000 3458.210519
1408597200000 3468.93474
1408683600000 3454.158467
1408770000000 3454.158467
1408856400000 3454.158467
1408942800000 3471.777321
1409029200000 3481.494848
1409115600000 3491.439968
1409202000000 3471.944284
1409288400000 3472.199831
1409374800000 3472.199831
1409461200000 3472.199831
1409547600000 3468.527907
1409634000000 3465.773701
1409720400000 3488.406377
1409806800000 3482.446469
1409893200000 3470.929222
1409979600000 3470.929222
1410066000000 3470.929222
1410152400000 3458.890199
1410238800000 3438.393948
1410325200000 3434.80252
1410411600000 3432.708335
1410498000000 3425.466056
1410584400000 3425.466056
1410670800000 3425.466056
1410757200000 3416.314662
1410843600000 3409.886097
1410930000000 3417.897518
1411016400000 3423.478736
1411102800000 3417.129748
1411189200000 3417.129748
1411275600000 3417.129748
1411362000000 3392.1012
1411448400000 3373.981939
1411534800000 3372.825784
1411621200000 3351.162278
1411707600000 3343.336877
1411794000000 3343.336877
1411880400000 3343.336877
1411966800000 3325.098772
1412053200000 3315.24289822724
1412139600000 3281.038611
1412226000000 3235.860989
1412312400000 3224.647732
1412398800000 3224.647732
1412485200000 3224.647732
1412571600000 3250.431278
1412658000000 3233.785876
1412744400000 3217.824061
1412830800000 3208.364821
1412917200000 3144.247125
1413003600000 3144.247125
1413090000000 3144.247125
1413176400000 3148.40251
1413262800000 3134.335466
1413349200000 3103.249312
1413435600000 3090.389684
1413522000000 3122.288818
1413608400000 3122.288818
1413694800000 3122.288818
1413781200000 3147.149868
1413867600000 3175.491653
1413954000000 3188.181905
1414040400000 3194.252125
1414126800000 3202.159919
1414213200000 3202.159919
1414299600000 3202.159919
1414386000000 3206.823105
1414472400000 3237.449786
1414558800000 3256.033768
1414645200000 3241.6909
1414731600000 3273.58827658134
1414818000000 3273.588277
1414904400000 3273.588277
1414994400000 3237.27119
1415080800000 3249.84048
1415167200000 3260.416675
1415253600000 3252.449127
1415340000000 3247.733995
1415426400000 3247.733995
1415512800000 3247.733995
1415599200000 3271.143583
1415685600000 3276.344527
1415772000000 3273.67416
1415858400000 3277.47118
1415944800000 3280.666621
1416031200000 3280.666621
1416117600000 3280.666621
1416204000000 3268.338479
1416290400000 3305.629283
1416376800000 3293.586252
1416463200000 3286.521571
1416549600000 3316.711264
1416636000000 3316.711264
1416722400000 3316.711264
1416808800000 3321.688128
1416895200000 3340.867984
1416981600000 3348.492568
1417068000000 3335.581085
1417154400000 3322.298831
1417240800000 3322.298831
1417327200000 3322.298831
1417413600000 3310.1596
1417500000000 3308.780141
1417586400000 3307.756691
1417672800000 3305.515641
1417759200000 3306.552319
1417845600000 3306.552319
1417932000000 3306.552319
1418018400000 3286.547795
1418104800000 3270.638894
1418191200000 3235.148562
1418277600000 3214.682258
1418364000000 3185.298944
1418450400000 3185.298944
1418536800000 3185.298944
1418623200000 3131.576162
1418709600000 3158.570812
1418796000000 3149.990042
1418882400000 3195.110975
1418968800000 3226.461476
1419055200000 3226.461476
1419141600000 3226.461476
1419228000000 3237.776106
1419314400000 3235.339869
1419400800000 3244.971978
1419487200000 3243.25799
1419573600000 3244.605676
1419660000000 3244.605676
1419746400000 3244.605676
1419832800000 3250.402784
1419919200000 3228.116984
1420005600000 3221.73499178783
1420092000000 3221.758243
1420178400000 3204.208855
1420264800000 3204.208855
1420351200000 3204.208855
1420437600000 3138.37095
1420524000000 3099.247786
1420610400000 3085.898644
1420696800000 3145.372557
1420783200000 3143.287465
1420869600000 3143.287465
1420956000000 3143.287465
1421042400000 3144.977638
1421128800000 3157.391537
1421215200000 3128.860105
1421301600000 3145.055829
1421388000000 3142.92282
1421474400000 3142.92282
1421560800000 3142.92282
1421647200000 3173.861415
1421733600000 3183.499929
1421820000000 3206.333949
1421906400000 3214.875216
1421992800000 3223.210532
1422079200000 3223.210532
1422165600000 3223.210532
1422252000000 3229.771855
1422338400000 3255.748084
1422424800000 3242.894763
1422511200000 3227.089362
1422597600000 3214.893651
1422684000000 3214.893651
1422770400000 3214.893651
1422856800000 3235.70638
1422943200000 3266.228883
1423029600000 3281.168197
1423116000000 3288.607932
1423202400000 3271.397358
1423288800000 3271.397358
1423375200000 3271.397358
1423461600000 3259.34939
1423548000000 3267.747434
1423634400000 3248.528826
1423720800000 3296.36444
1423807200000 3326.652431
1423893600000 3326.652431
1423980000000 3326.652431
1424066400000 3331.382184
1424152800000 3331.671596
1424239200000 3351.222015
1424325600000 3363.6085
1424412000000 3367.723912
1424498400000 3367.723912
1424584800000 3367.723912
1424671200000 3373.68526
1424757600000 3381.51823
1424844000000 3393.202049
1424930400000 3389.072657
1425016800000 3395.893781
1425103200000 3395.893781
1425189600000 3395.893781
1425276000000 3385.752676
1425362400000 3373.402643
1425448800000 3354.973381
1425535200000 3365.975952
1425621600000 3336.483217
1425708000000 3336.483217
1425794400000 3336.483217
1425877200000 3314.471767
1425963600000 3260.926712
1426050000000 3261.216493
1426136400000 3286.750669
1426222800000 3276.732794
1426309200000 3276.732794
1426395600000 3276.732794
1426482000000 3302.260738
1426568400000 3301.887907
1426654800000 3325.221432
1426741200000 3334.489943
1426827600000 3390.507489
1426914000000 3390.507489
1427000400000 3390.507489
1427086800000 3418.818631
1427173200000 3424.139838
1427259600000 3419.785519
1427346000000 3384.069721
1427432400000 3379.31253
1427518800000 3379.31253
1427605200000 3379.31253
1427691600000 3380.603357
1427778000000 3347.182791
1427864400000 3349.594682
1427950800000 3385.298528
1428037200000 3391.532126
1428123600000 3391.532126
1428210000000 3391.532126
1428296400000 3425.344466
1428382800000 3432.484647
1428469200000 3439.73841
1428555600000 3447.741801
1428642000000 3458.164838
1428728400000 3458.164838
1428814800000 3458.164838
1428901200000 3448.855079
1428987600000 3479.257265
1429074000000 3482.895339
1429160400000 3495.941511
1429246800000 3471.360358
1429333200000 3471.360358
1429419600000 3471.360358
1429506000000 3476.514442
1429592400000 3493.768567
1429678800000 3494.872261
1429765200000 3516.586834
1429851600000 3542.311548
1429938000000 3542.311548
1430024400000 3542.311548
1430110800000 3565.0792
1430197200000 3565.928606
1430283600000 3553.006795
1430370000000 3519.572749
1430456400000 3517.716579
1430542800000 3517.716579
1430629200000 3517.716579
1430715600000 3527.240083
1430802000000 3504.328095
1430888400000 3520.44293
1430974800000 3488.618878
1431061200000 3535.34407
1431147600000 3535.34407
1431234000000 3535.34407
1431320400000 3534.818907
1431406800000 3532.719976
1431493200000 3562.896506
1431579600000 3577.829738
1431666000000 3589.097586
1431752400000 3589.097586
1431838800000 3589.097586
1431925200000 3584.263084
1432011600000 3561.824569
1432098000000 3561.741325
1432184400000 3578.771496
1432270800000 3565.220724
1432357200000 3565.220724
1432443600000 3565.220724
1432530000000 3565.59456
1432616400000 3514.483282
1432702800000 3523.599123
1432789200000 3520.127037
1432875600000 3498.621771
1432962000000 3498.621771
1433048400000 3498.621771
1433134800000 3484.439203
1433221200000 3508.944558
1433307600000 3530.042802
1433394000000 3503.111206
1433480400000 3445.029227
1433566800000 3445.029227
1433653200000 3445.029227
1433739600000 3431.920843
1433826000000 3429.139868
1433912400000 3486.805775
1433998800000 3487.484603
1434085200000 3477.914673
1434171600000 3477.914673
1434258000000 3477.914673
1434344400000 3441.71558
1434430800000 3437.955349
1434517200000 3422.432377
1434603600000 3457.491134
1434690000000 3454.279912
1434776400000 3454.279912
1434862800000 3454.279912
1434949200000 3516.133434
1435035600000 3515.35279
1435122000000 3504.446457
1435208400000 3500.522909
1435294800000 3480.125422
1435381200000 3480.125422
1435467600000 3480.125422
1435554000000 3401.451664
1435640400000 3388.967455
1435726800000 3407.762888
1435813200000 3405.656913
1435899600000 3396.364565
1435986000000 3396.364565
1436072400000 3396.364565
1436158800000 3340.225393
1436245200000 3296.195162
1436331600000 3278.382614
1436418000000 3317.588627
1436504400000 3374.818032
1436590800000 3374.818032
1436677200000 3374.818032
1436763600000 3397.448806
1436850000000 3417.787892
1436936400000 3415.252756
1437022800000 3436.942545
1437109200000 3425.824013
1437195600000 3425.824013
1437282000000 3425.824013
1437368400000 3425.618262
1437454800000 3429.706495
1437541200000 3396.291328
1437627600000 3403.537838
1437714000000 3373.466821
1437800400000 3373.466821
1437886800000 3373.466821
1437973200000 3349.30347
1438059600000 3352.66703
1438146000000 3374.559212
1438232400000 3367.171387
1438318800000 3403.598116
1438405200000 3403.598116
1438491600000 3403.598116
1438578000000 3392.799274
1438664400000 3391.995715
1438750800000 3393.173267
1438837200000 3386.290534
1438923600000 3379.50247
1439010000000 3379.50247
1439096400000 3379.50247
1439182800000 3407.717925
1439269200000 3373.263078
1439355600000 3338.210145
1439442000000 3343.559322
1439528400000 3337.78963
1439614800000 3337.78963
1439701200000 3337.78963
1439787600000 3337.195696
1439874000000 3325.126306
1439960400000 3279.939314
1440046800000 3245.64794
1440133200000 3179.343326
1440219600000 3179.343326
1440306000000 3179.343326
1440392400000 3076.395268
1440478800000 3094.227379
1440565200000 3107.811879
1440651600000 3157.082059
1440738000000 3188.019376
1440824400000 3188.019376
1440910800000 3188.019376
1440997200000 3167.511728
1441083600000 3093.652447
1441170000000 3086.252241
1441256400000 3108.092645
1441342800000 3053.328947
1441429200000 3053.328947
1441515600000 3053.328947
1441602000000 3062.702228
1441688400000 3089.538886
1441774800000 3155.569818
1441861200000 3125.525849
1441947600000 3113.930971
1442034000000 3113.930971
1442120400000 3113.930971
1442206800000 3101.200187
1442293200000 3109.920915
1442379600000 3161.710207
1442466000000 3171.757891
1442552400000 3143.642826
1442638800000 3143.642826
1442725200000 3143.642826
1442811600000 3111.170231
1442898000000 3048.370416
1442984400000 3030.215959
1443070800000 3003.729004
1443157200000 3030.995405
1443243600000 3030.995405
1443330000000 3030.995405
1443416400000 2988.205288
1443502800000 2947.181559
1443589200000 3011.392729
1443675600000 3030.100882
1443762000000 3058.833575
1443848400000 3058.833575
1443934800000 3058.833575
1444021200000 3121.142322
1444107600000 3155.22631
1444194000000 3187.097136
1444280400000 3199.807244
1444366800000 3242.590389
1444453200000 3242.590389
1444539600000 3242.590389
1444626000000 3242.17154
1444712400000 3209.357612
1444798800000 3196.507174
1444885200000 3236.427166
1444971600000 3247.006442
1445058000000 3247.006442
1445144400000 3247.006442
1445230800000 3226.906643
1445317200000 3223.432259
1445403600000 3232.685011
1445490000000 3235.353478
1445576400000 3269.079172
1445662800000 3269.079172
1445749200000 3269.079172
1445835600000 3268.656812
1445922000000 3238.665905
1446008400000 3264.397467
1446094800000 3228.844434
1446181200000 3246.984855
1446267600000 3246.984855
1446354000000 3246.984855
1446444000000 3239.546202
1446530400000 3243.333255
1446616800000 3243.666099
1446703200000 3233.577655
1446789600000 3209.265216
1446876000000 3209.265216
1446962400000 3209.265216
1447048800000 3190.771656
1447135200000 3177.748121
1447221600000 3192.834485
1447308000000 3165.279047
1447394400000 3135.764075
1447480800000 3135.764075
1447567200000 3135.764075
1447653600000 3128.600081
1447740000000 3167.548439
1447826400000 3168.526345
1447912800000 3216.941969
1447999200000 3209.903907
1448085600000 3209.903907
1448172000000 3209.903907
1448258400000 3193.50867
1448344800000 3185.769226
1448431200000 3194.231131
1448517600000 3220.189284
1448604000000 3200.608548
1448690400000 3200.608548
1448776800000 3200.608548
1448863200000 3193.977046
1448949600000 3221.252629
1449036000000 3204.335457
1449122400000 3193.162679
1449208800000 3182.589379
1449295200000 3182.589379
1449381600000 3182.589379
1449468000000 3174.25756
1449554400000 3126.352447
1449640800000 3131.941551
1449727200000 3120.860894
1449813600000 3090.452293
1449900000000 3090.452293
1449986400000 3090.452293
1450072800000 3049.505429
1450159200000 3063.207418
1450245600000 3101.234538
1450332000000 3099.42808
1450418400000 3078.146333
1450504800000 3078.146333
1450591200000 3078.146333
1450677600000 3076.183404
1450764000000 3092.833403
1450850400000 3134.663027
1450936800000 3151.988052
1451023200000 3148.930267
1451109600000 3148.930267
1451196000000 3148.930267
1451282400000 3141.85962
1451368800000 3161.80986
1451455200000 3150.911603
1451541600000 3132.462313
1451628000000 3132.468515
1451714400000 3132.468515
1451800800000 3132.468515
1451887200000 3055.863302
1451973600000 3045.518293
1452060000000 3008.960438
1452146400000 2954.936776
1452232800000 2939.315723
1452319200000 2939.315723
1452405600000 2939.315723
1452492000000 2916.509285
1452578400000 2900.970609
1452664800000 2922.215751
1452751200000 2881.53377
1452837600000 2841.87672
1452924000000 2841.87672
1453010400000 2841.87672
1453096800000 2811.454171
1453183200000 2838.522793
1453269600000 2756.85188
1453356000000 2765.730678
1453442400000 2857.386676
1453528800000 2857.386676
1453615200000 2857.386676
1453701600000 2851.239024
1453788000000 2857.942383
1453874400000 2883.219339
1453960800000 2876.27066
1454047200000 2912.980966
1454133600000 2912.980966
1454220000000 2912.980966
1454306400000 2934.293231
1454392800000 2885.444744
1454479200000 2877.270102
1454565600000 2923.436347
1454652000000 2902.449818
1454738400000 2902.449818
1454824800000 2902.449818
1454911200000 2850.948235
1454997600000 2811.760545
1455084000000 2799.760115
1455170400000 2764.574575
1455256800000 2768.167545
1455343200000 2768.167545
1455429600000 2768.167545
1455516000000 2844.763054
1455602400000 2856.302415
1455688800000 2897.74281
1455775200000 2921.705098
1455861600000 2897.814903
1455948000000 2897.814903
1456034400000 2897.814903
1456120800000 2933.201728
1456207200000 2907.372996
1456293600000 2867.173782
1456380000000 2902.430439
1456466400000 2913.570432
1456552800000 2913.570432
1456639200000 2913.570432
1456725600000 2914.40691
1456812000000 2942.875341
1456898400000 2987.854533
1456984800000 3025.925047
1457071200000 3060.259368
1457157600000 3060.259368
1457244000000 3060.259368
1457330400000 3059.363616
1457416800000 3035.034269
1457503200000 3035.570209
1457589600000 3035.333068
1457676000000 3097.425513
1457762400000 3097.425513
1457848800000 3097.425513
1457931600000 3114.011258
1458018000000 3081.837217
1458104400000 3071.801841
1458190800000 3148.751474
1458277200000 3147.403945
1458363600000 3147.403945
1458450000000 3147.403945
1458536400000 3134.258078
1458622800000 3139.900557
1458709200000 3105.857944
1458795600000 3066.960844
1458882000000 3074.525902
1458968400000 3074.525902
1459054800000 3074.525902
1459141200000 3087.659988
1459227600000 3095.054162
1459314000000 3155.761355
1459400400000 3143.075895
1459486800000 3078.476862
1459573200000 3078.476862
1459659600000 3078.476862
1459746000000 3090.098248
1459832400000 3029.970761
1459918800000 3049.246369
1460005200000 3047.685556
1460091600000 3087.530532
1460178000000 3087.530532
1460264400000 3087.530532
1460350800000 3107.057069
1460437200000 3125.854031
1460523600000 3182.303072
1460610000000 3206.93252
1460696400000 3204.077016
1460782800000 3204.077016
1460869200000 3204.077016
1460955600000 3195.191218
1461042000000 3265.709998
1461128400000 3273.55919
1461214800000 3279.320824
1461301200000 3259.773678
1461387600000 3259.773678
1461474000000 3259.773678
1461560400000 3244.177122
1461646800000 3251.243802
1461733200000 3250.901403
1461819600000 3253.107754
1461906000000 3250.26883
1461992400000 3250.26883
1462078800000 3250.26883
1462165200000 3237.968196
1462251600000 3194.305182
1462338000000 3153.195707
1462424400000 3139.584387
1462510800000 3132.502822
1462597200000 3132.502822
1462683600000 3132.502822
1462770000000 3114.161931
1462856400000 3144.6371
1462942800000 3145.250187
1463029200000 3136.121111
1463115600000 3105.795668
1463202000000 3105.795668
1463288400000 3105.795668
1463374800000 3125.998115
1463461200000 3140.62821
1463547600000 3132.163977
1463634000000 3090.328175
1463720400000 3116.088199
1463806800000 3116.088199
1463893200000 3116.088199
1463979600000 3111.017817
1464066000000 3128.934288
1464152400000 3166.407631
1464238800000 3183.790974
1464325200000 3184.469454
1464411600000 3184.469454
1464498000000 3184.469454
1464584400000 3187.697619
1464670800000 3187.608699
1464757200000 3174.01127
1464843600000 3169.024556
1464930000000 3203.403671
1465016400000 3203.403671
1465102800000 3203.403671
1465189200000 3223.245631
1465275600000 3256.419964
1465362000000 3271.533745
1465448400000 3232.914241
1465534800000 3167.17363
1465621200000 3167.17363
1465707600000 3167.17363
1465794000000 3107.380733
1465880400000 3050.563089
1465966800000 3072.464624
1466053200000 3029.288801
1466139600000 3077.509783
1466226000000 3077.509783
1466312400000 3077.509783
1466398800000 3179.678145
1466485200000 3185.830091
1466571600000 3189.40016
1466658000000 3239.463542
1466744400000 3017.232863
1466830800000 3017.232863
1466917200000 3017.232863
1467003600000 2921.233031
1467090000000 2968.676055
1467176400000 3054.776005
1467262800000 3083.427762
1467349200000 3109.932487
1467435600000 3109.932487
1467522000000 3109.932487
1467608400000 3114.122589
1467694800000 3069.268031
1467781200000 3019.954677
1467867600000 3039.154472
1467954000000 3055.081349
1468040400000 3055.081349
1468126800000 3055.081349
1468213200000 3108.485449
1468299600000 3147.349352
1468386000000 3165.74622
1468472400000 3185.977871
1468558800000 3179.81884
1468645200000 3179.81884
1468731600000 3179.81884
1468818000000 3186.298013
1468904400000 3170.807695
1468990800000 3185.276472
1469077200000 3192.424499
1469163600000 3178.730129
1469250000000 3178.730129
1469336400000 3178.730129
1469422800000 3181.573676
1469509200000 3186.772707
1469595600000 3200.472979
1469682000000 3197.456376
1469768400000 3245.68176
1469854800000 3245.68176
1469941200000 3245.68176
1470027600000 3239.795899
1470114000000 3217.048033
1470200400000 3184.999678
1470286800000 3204.422712
1470373200000 3212.939273
1470459600000 3212.939273
1470546000000 3212.939273
1470632400000 3238.771115
1470718800000 3280.756116
1470805200000 3289.103645
1470891600000 3303.46072
1470978000000 3312.706811
1471064400000 3312.706811
1471150800000 3312.706811
1471237200000 3315.494638
1471323600000 3303.94658
1471410000000 3296.93977
1471496400000 3312.00214
1471582800000 3295.666499
1471669200000 3295.666499
1471755600000 3295.666499
1471842000000 3298.362996
1471928400000 3317.390803
1472014800000 3305.019241
1472101200000 3296.264553
1472187600000 3297.390472
1472274000000 3297.390472
1472360400000 3297.390472
1472446800000 3272.44026
1472533200000 3274.995303
1472619600000 3269.546406
1472706000000 3288.433508
1472792400000 3314.878927
1472878800000 3314.878927
1472965200000 3314.878927
1473051600000 3332.910758
1473138000000 3356.823633
1473224400000 3367.814159
1473310800000 3368.174257
1473397200000 3318.043344
1473483600000 3318.043344
1473570000000 3318.043344
1473656400000 3282.226247
1473742800000 3253.515321
1473829200000 3243.417868
1473915600000 3251.32934
1474002000000 3231.385224
1474088400000 3231.385224
1474174800000 3231.385224
1474261200000 3262.292157
1474347600000 3259.26677
1474434000000 3296.791305
1474520400000 3353.769787
1474606800000 3332.934899
1474693200000 3332.934899
1474779600000 3332.934899
1474866000000 3300.508918
1474952400000 3298.466447
1475038800000 3305.422121
1475125200000 3322.272873
1475211600000 3313.99558
1475298000000 3313.99558
1475384400000 3313.99558
1475470800000 3313.037692
1475557200000 3311.538195
1475643600000 3311.515459
1475730000000 3300.806347
1475816400000 3283.264644
1475902800000 3283.264644
1475989200000 3283.264644
1476075600000 3294.848401
1476162000000 3264.62595
1476248400000 3240.391941
1476334800000 3221.902049
1476421200000 3240.800814
1476507600000 3240.800814
1476594000000 3240.800814
1476680400000 3232.178361
1476766800000 3267.886236
1476853200000 3284.254194
1476939600000 3282.230163
1477026000000 3269.85996
1477112400000 3269.85996
1477198800000 3269.85996
1477285200000 3280.115416
1477371600000 3273.270803
1477458000000 3278.423795
1477544400000 3268.776004
1477630800000 3267.851901
1477717200000 3267.851901
1477803600000 3267.851901
1477890000000 3267.574393
1477976400000 3270.324609
1478062800000 3245.461253
1478149200000 3241.989562
1478235600000 3215.855696
1478322000000 3215.855696
1478408400000 3215.855696
1478498400000 3233.65071
1478584800000 3244.988915
1478671200000 3209.074095
1478757600000 3234.440385
1478844000000 3218.495036
1478930400000 3218.495036
1479016800000 3218.495036
1479103200000 3195.359455
1479189600000 3205.081859
1479276000000 3194.187686
1479362400000 3208.902438
1479448800000 3176.582318
1479535200000 3176.582318
1479621600000 3176.582318
1479708000000 3198.873099
1479794400000 3206.721032
1479880800000 3188.82632
1479967200000 3201.250052
1480053600000 3216.792116
1480140000000 3216.792116
1480226400000 3216.792116
1480312800000 3207.751822
1480399200000 3213.805215
1480485600000 3212.620743
1480572000000 3217.51963
1480658400000 3214.124285
1480744800000 3214.124285
1480831200000 3214.124285
1480917600000 3227.828111
1481004000000 3263.599536
1481090400000 3304.375446
1481176800000 3316.826749
1481263200000 3318.700235
1481349600000 3318.700235
1481436000000 3318.700235
1481522400000 3324.614617
1481608800000 3351.878357
1481695200000 3340.895201
1481781600000 3281.52877
1481868000000 3288.372047
1481954400000 3288.372047
1482040800000 3288.372047
1482127200000 3293.935373
1482213600000 3288.595504
1482300000000 3295.437039
1482386400000 3291.453671
1482472800000 3293.901904
1482559200000 3293.901904
1482645600000 3293.901904
1482732000000 3292.30454
1482818400000 3290.701477
1482904800000 3281.89304
1482991200000 3297.259711
1483077600000 3309.579119
1483164000000 3309.579119
1483250400000 3309.579119
1483336800000 3320.168064
1483423200000 3305.750249
1483509600000 3343.598806
1483596000000 3384.966959
1483682400000 3372.443907
1483768800000 3372.443907
1483855200000 3372.443907
1483941600000 3357.702326
1484028000000 3372.22331
1484114400000 3356.552318
1484200800000 3390.804826
1484287200000 3407.209277
1484373600000 3407.209277
1484460000000 3407.209277
1484546400000 3386.914315
1484632800000 3401.882361
1484719200000 3403.768561
1484805600000 3379.743462
1484892000000 3396.320387
1484978400000 3396.320387
1485064800000 3396.320387
1485151200000 3402.581911
1485237600000 3415.760903
1485324000000 3443.853811
1485410400000 3439.306023
1485496800000 3440.966443
1485583200000 3440.966443
1485669600000 3440.966443
1485756000000 3418.886648
1485842400000 3422.713631
1485928800000 3427.691849
1486015200000 3437.126486
1486101600000 3447.256792
1486188000000 3447.256792
1486274400000 3447.256792
1486360800000 3424.146771
1486447200000 3419.606603
1486533600000 3435.059828
1486620000000 3430.035728
1486706400000 3445.047516
1486792800000 3445.047516
1486879200000 3445.047516
1486965600000 3460.789013
1487052000000 3446.758767
1487138400000 3464.504903
1487224800000 3484.668071
1487311200000 3472.164307
1487397600000 3472.164307
1487484000000 3472.164307
1487570400000 3473.096332
1487656800000 3472.324039
1487743200000 3477.163482
1487829600000 3490.850659
1487916000000 3464.185362
1488002400000 3464.185362
1488088800000 3464.185362
1488175200000 3461.196136
1488261600000 3460.772844
1488348000000 3476.789528
1488434400000 3471.467176
1488520800000 3464.704023
1488607200000 3464.704023
1488693600000 3464.704023
1488780000000 3465.332522
1488866400000 3458.659365
1488952800000 3448.301959
1489039200000 3450.744466
1489125600000 3481.511231
1489212000000 3481.511231
1489298400000 3481.511231
1489381200000 3503.221688
1489467600000 3489.138428
1489554000000 3500.730425
1489640400000 3555.229523
1489726800000 3559.667175
1489813200000 3559.667175
1489899600000 3559.667175
1489986000000 3559.736383
1490072400000 3563.244197
1490158800000 3539.271404
1490245200000 3558.661662
1490331600000 3566.512024
1490418000000 3566.512024
1490504400000 3566.512024
1490590800000 3568.052479
1490677200000 3595.5094
1490763600000 3585.249143
1490850000000 3586.184485
1490936400000 3574.185055
1491022800000 3574.185055
1491109200000 3574.185055
1491195600000 3562.32008
1491282000000 3558.209617
1491368400000 3555.215672
1491454800000 3549.6172
1491541200000 3550.47948
1491627600000 3550.47948
1491714000000 3550.47948
1491800400000 3549.857452
1491886800000 3558.869508
1491973200000 3556.18093
1492059600000 3549.848839
1492146000000 3544.02333
1492232400000 3544.02333
1492318800000 3544.02333
1492405200000 3565.688873
1492491600000 3541.545773
1492578000000 3544.475051
1492664400000 3562.847544
1492750800000 3557.520286
1492837200000 3557.520286
1492923600000 3557.520286
1493010000000 3643.036767
1493096400000 3663.243075
1493182800000 3671.191627
1493269200000 3658.96323
1493355600000 3656.571606
1493442000000 3656.571606
1493528400000 3656.571606
1493614800000 3664.605383
1493701200000 3682.604923
1493787600000 3677.949185
1493874000000 3695.644985
1493960400000 3720.482739
1494046800000 3720.482739
1494133200000 3720.482739
1494219600000 3729.655082
1494306000000 3720.605233
1494392400000 3725.681967
1494478800000 3720.429321
1494565200000 3735.780157
1494651600000 3735.780157
1494738000000 3735.780157
1494824400000 3754.570238
1494910800000 3779.639401
1494997200000 3763.781
1495083600000 3740.579244
1495170000000 3772.770518
1495256400000 3772.770518
1495342800000 3772.770518
1495429200000 3797.979785
1495515600000 3798.224235
1495602000000 3792.146963
1495688400000 3805.657647
1495774800000 3795.522719
1495861200000 3795.522719
1495947600000 3795.522719
1496034000000 3793.937821
1496120400000 3790.172401
1496206800000 3801.117619
1496293200000 3816.274051
1496379600000 3852.985105
1496466000000 3852.985105
1496552400000 3852.985105
1496638800000 3842.671354
1496725200000 3835.567297
1496811600000 3833.394365
1496898000000 3820.580518
1496984400000 3819.644533
1497070800000 3819.644533
1497157200000 3819.644533
1497243600000 3805.485444
1497330000000 3829.023917
1497416400000 3844.659812
1497502800000 3786.410416
1497589200000 3812.324774
1497675600000 3812.324774
1497762000000 3812.324774
1497848400000 3830.328046
1497934800000 3799.856911
1498021200000 3789.93997
1498107600000 3793.881649
1498194000000 3802.737825
1498280400000 3802.737825
1498366800000 3802.737825
1498453200000 3811.078921
1498539600000 3807.832845
1498626000000 3827.156374
1498712400000 3819.05036
1498798800000 3801.666312
1498885200000 3801.666312
1498971600000 3801.666312
1499058000000 3808.523234
1499144400000 3798.741685
1499230800000 3800.919587
1499317200000 3798.916807
1499403600000 3784.52635
1499490000000 3784.52635
1499576400000 3784.52635
1499662800000 3797.291774
1499749200000 3796.347177
1499835600000 3834.823117
1499922000000 3848.213081
1500008400000 3875.2803
1500094800000 3875.2803
1500181200000 3875.2803
1500267600000 3881.502426
1500354000000 3887.817762
1500440400000 3898.178127
1500526800000 3915.4068
1500613200000 3900.968307
1500699600000 3900.968307
1500786000000 3900.968307
1500872400000 3889.661764
1500958800000 3898.431081
1501045200000 3902.60685
1501131600000 3919.017677
1501218000000 3909.397018
1501304400000 3909.397018
1501390800000 3909.397018
1501477200000 3915.565185
1501563600000 3945.897832
1501650000000 3945.434664
1501736400000 3950.508379
1501822800000 3940.940119
1501909200000 3940.940119
1501995600000 3940.940119
1502082000000 3953.289689
1502168400000 3941.546558
1502254800000 3922.98188
1502341200000 3905.804517
1502427600000 3884.541796
1502514000000 3884.541796
1502600400000 3884.541796
1502686800000 3901.725489
1502773200000 3889.954311
1502859600000 3906.61978
1502946000000 3904.956875
1503032400000 3886.356937
1503118800000 3886.356937
1503205200000 3886.356937
1503291600000 3890.284959
1503378000000 3901.16284
1503464400000 3903.822351
1503550800000 3901.881779
1503637200000 3916.839723
1503723600000 3916.839723
1503810000000 3916.839723
1503896400000 3924.100166
1503982800000 3912.361119
1504069200000 3904.536837
1504155600000 3927.966565
1504242000000 3943.950312
1504328400000 3943.950312
1504414800000 3943.950312
1504501200000 3930.504809
1504587600000 3931.547596
1504674000000 3933.535529
1504760400000 3960.02634
1504846800000 3967.472248
1504933200000 3967.472248
1505019600000 3967.472248
1505106000000 3991.28317
1505192400000 4002.671719
1505278800000 3989.785336
1505365200000 3982.256593
1505451600000 3994.08551
1505538000000 3994.08551
1505624400000 3994.08551
1505710800000 4004.130028
1505797200000 4022.908938
1505883600000 4032.795128
1505970000000 4007.460786
1506056400000 4020.544596
1506142800000 4020.544596
1506229200000 4020.544596
1506315600000 4004.5092
1506402000000 3978.238838
1506488400000 3985.105485
1506574800000 3996.110661
1506661200000 4016.240403
1506747600000 4016.240403
1506834000000 4016.240403
1506920400000 4012.91488
1507006800000 4027.374239
1507093200000 4027.265888
1507179600000 4026.054377
1507266000000 4021.605673
1507352400000 4021.605673
1507438800000 4021.605673
1507525200000 4026.866318
1507611600000 4057.932831
1507698000000 4066.401872
1507784400000 4074.79896
1507870800000 4093.290405
1507957200000 4093.290405
1508043600000 4093.290405
1508130000000 4092.937476
1508216400000 4075.540975
1508302800000 4086.414118
1508389200000 4096.124834
1508475600000 4084.137012
1508562000000 4084.137012
1508648400000 4084.137012
1508734800000 4080.656823
1508821200000 4082.879737
1508907600000 4077.082175
1508994000000 4082.841171
1509080400000 4078.731278
1509166800000 4078.731278
1509253200000 4078.731278
1509339600000 4099.219226
1509426000000 4105.001174
1509512400000 4117.351777
1509598800000 4123.654705
1509685200000 4116.471689
1509771600000 4116.471689
1509858000000 4116.471689
1509948000000 4114.194384
1510034400000 4117.659289
1510120800000 4125.288247
1510207200000 4108.460628
1510293600000 4100.854655
1510380000000 4100.854655
1510466400000 4100.854655
1510552800000 4068.818345
1510639200000 4065.880318
1510725600000 4048.396003
1510812000000 4075.499095
1510898400000 4073.041829
1510984800000 4073.041829
1511071200000 4073.041829
1511157600000 4072.959366
1511244000000 4088.505715
1511330400000 4108.371339
1511416800000 4124.469649
1511503200000 4140.000868
1511589600000 4140.000868
1511676000000 4140.000868
1511762400000 4123.87837
1511848800000 4121.595807
1511935200000 4132.43686
1512021600000 4140.676608
1512108000000 4116.365083
1512194400000 4116.365083
1512280800000 4116.365083
1512367200000 4131.092099
1512453600000 4125.001243
1512540000000 4093.319878
1512626400000 4100.788778
1512712800000 4115.641897
1512799200000 4115.641897
1512885600000 4115.641897
1512972000000 4131.526238
1513058400000 4128.224047
1513144800000 4137.356511
1513231200000 4129.345252
1513317600000 4116.531802
1513404000000 4116.531802
1513490400000 4116.531802
1513576800000 4169.39825
1513663200000 4157.71283
1513749600000 4161.300897
1513836000000 4167.705834
1513922400000 4167.383461
1514008800000 4167.383461
1514095200000 4167.383461
1514181600000 4168.303951
1514268000000 4172.205727
1514354400000 4190.969108
1514440800000 4200.974307
1514527200000 4213.927435
1514613600000 4213.927435
1514700000000 4213.927435
1514786400000 4213.98323
1514872800000 4232.33077
1514959200000 4241.322159
1515045600000 4297.024859
1515132000000 4322.174989
1515218400000 4322.174989
1515304800000 4322.174989
1515391200000 4321.801459
1515477600000 4337.527429
1515564000000 4345.095304
1515650400000 4348.684122
1515736800000 4374.439256
1515823200000 4374.439256
1515909600000 4374.439256
1515996000000 4413.934787
1516082400000 4413.16823
1516168800000 4409.19029
1516255200000 4404.614443
1516341600000 4425.855686
1516428000000 4425.855686
1516514400000 4425.855686
1516600800000 4441.605015
1516687200000 4471.879513
1516773600000 4487.905175
1516860000000 4498.570877
1516946400000 4494.461286
1517032800000 4494.461286
1517119200000 4494.461286
1517205600000 4465.558477
1517292000000 4434.849457
1517378400000 4430.636506
1517464800000 4438.520064
1517551200000 4370.908085
1517637600000 4370.908085
1517724000000 4370.908085
1517810400000 4293.084257
1517896800000 4175.012402
1517983200000 4208.212626
1518069600000 4162.35563
1518156000000 4103.530114
1518242400000 4103.530114
1518328800000 4103.530114
1518415200000 4144.860518
1518501600000 4153.590187
1518588000000 4197.888034
1518674400000 4246.112905
1518760800000 4277.591474
1518847200000 4277.591474
1518933600000 4277.591474
1519020000000 4273.699263
1519106400000 4257.80301
1519192800000 4253.515834
1519279200000 4242.596668
1519365600000 4266.449514
1519452000000 4266.449514
1519538400000 4266.449514
1519624800000 4291.270292
1519711200000 4276.885128
1519797600000 4233.891032
1519884000000 4177.967458
1519970400000 4144.86664
1520056800000 4144.86664
1520143200000 4144.86664
1520229600000 4156.506504
1520316000000 4199.495742
1520402400000 4196.073897
1520488800000 4216.980105
1520575200000 4232.843554
1520661600000 4232.843554
1520748000000 4232.843554
1520830800000 4268.800605
1520917200000 4263.271007
1521003600000 4249.330076
1521090000000 4253.588794
1521176400000 4244.922576
1521262800000 4244.922576
1521349200000 4244.922576
1521435600000 4220.7435
1521522000000 4214.497629
1521608400000 4215.276792
1521694800000 4192.690619
1521781200000 4137.214893
1521867600000 4137.214893
1521954000000 4137.214893
1522040400000 4143.567579
1522126800000 4181.613205
1522213200000 4173.101492
1522299600000 4181.344013
1522386000000 4188.080184
1522472400000 4188.080184
1522558800000 4188.080184
1522645200000 4184.062534
1522731600000 4166.99114
1522818000000 4155.233021
1522904400000 4202.65709
1522990800000 4198.232682
1523077200000 4198.232682
1523163600000 4198.232682
1523250000000 4224.596382
1523336400000 4259.084751
1523422800000 4250.160543
1523509200000 4244.463138
1523595600000 4256.608758
1523682000000 4256.608758
1523768400000 4256.608758
1523854800000 4264.542111
1523941200000 4278.291705
1524027600000 4308.280559
1524114000000 4309.82614
1524200400000 4283.487647
1524286800000 4283.487647
1524373200000 4283.487647
1524459600000 4269.49219
1524546000000 4268.240737
1524632400000 4236.939937
1524718800000 4251.739404
1524805200000 4265.914223
1524891600000 4265.914223
1524978000000 4265.914223
1525064400000 4270.571416
1525150800000 4246.709082
1525237200000 4246.808917
1525323600000 4233.729461
1525410000000 4242.905931
1525496400000 4242.905931
1525582800000 4242.905931
1525669200000 4257.674516
1525755600000 4253.957698
1525842000000 4260.556491
1525928400000 4276.858054
1526014800000 4311.66528
1526101200000 4311.66528
1526187600000 4311.66528
1526274000000 4322.585814
1526360400000 4280.963365
1526446800000 4268.428875
1526533200000 4285.696685
1526619600000 4282.434747
1526706000000 4282.434747
1526792400000 4282.434747
1526878800000 4286.054187
1526965200000 4300.715984
1527051600000 4258.772329
1527138000000 4248.852167
1527224400000 4230.349672
1527310800000 4230.349672
1527397200000 4230.349672
1527483600000 4214.248654
1527570000000 4166.60111
1527656400000 4166.972438
1527742800000 4174.223097
1527829200000 4187.497636
1527915600000 4187.497636
1528002000000 4187.497636
1528088400000 4221.092013
1528174800000 4207.872515
1528261200000 4239.168577
1528347600000 4254.697442
1528434000000 4231.224527
1528520400000 4231.224527
1528606800000 4231.224527
1528693200000 4253.845147
1528779600000 4253.289437
1528866000000 4250.879441
1528952400000 4236.316924
1529038800000 4202.980993
1529125200000 4202.980993
1529211600000 4202.980993
1529298000000 4172.800701
1529384400000 4125.517312
1529470800000 4144.864286
1529557200000 4122.19175
1529643600000 4151.753756
1529730000000 4151.753756
1529816400000 4151.753756
1529902800000 4102.493663
1529989200000 4101.540217
1530075600000 4090.602098
1530162000000 4066.334438
1530248400000 4107.927563
1530334800000 4107.927563
1530421200000 4107.927563
1530507600000 4051.360217
1530594000000 4076.186163
1530680400000 4075.583393
1530766800000 4091.004366
1530853200000 4123.86014
1530939600000 4123.86014
1531026000000 4123.86014
1531112400000 4155.140805
1531198800000 4157.631187
1531285200000 4113.726168
1531371600000 4120.011298
1531458000000 4131.581804
1531544400000 4131.581804
1531630800000 4131.581804
1531717200000 4133.832728
1531803600000 4138.48592
1531890000000 4137.97897
1531976400000 4124.336325
1532062800000 4148.892127
1532149200000 4148.892127
1532235600000 4148.892127
1532322000000 4141.160979
1532408400000 4166.34516
1532494800000 4163.65809
1532581200000 4183.087585
1532667600000 4195.89686
1532754000000 4195.89686
1532840400000 4195.89686
1532926800000 4199.082514
1533013200000 4191.598571
1533099600000 4181.859701
1533186000000 4139.553255
1533272400000 4151.218381
1533358800000 4151.218381
1533445200000 4151.218381
1533531600000 4142.3516
1533618000000 4168.49301
1533704400000 4169.535843
1533790800000 4171.661459
1533877200000 4101.00505
1533963600000 4101.00505
1534050000000 4101.00505
1534136400000 4065.983993
1534222800000 4076.242372
1534309200000 4029.136585
1534395600000 4052.048475
1534482000000 4064.992904
1534568400000 4064.992904
1534654800000 4064.992904
1534741200000 4082.413874
1534827600000 4102.645634
1534914000000 4125.047066
1535000400000 4107.022034
1535086800000 4128.1978
1535173200000 4128.1978
1535259600000 4128.1978
1535346000000 4170.227945
1535432400000 4179.840082
1535518800000 4182.03541
1535605200000 4163.888997
1535691600000 4139.818973
1535778000000 4139.818973
1535864400000 4139.818973
1535950800000 4127.633404
1536037200000 4091.210369
1536123600000 4061.468129
1536210000000 4049.850427
1536296400000 4036.55911
1536382800000 4036.55911
1536469200000 4036.55911
1536555600000 4047.542317
1536642000000 4047.442501
1536728400000 4065.382465
1536814800000 4082.591007
1536901200000 4101.427778
1536987600000 4101.427778
1537074000000 4101.427778
1537160400000 4109.665711
1537246800000 4137.032495
1537333200000 4154.067941
1537419600000 4187.434145
1537506000000 4214.115742
1537592400000 4214.115742
1537678800000 4214.115742
1537765200000 4202.114997
1537851600000 4210.510052
1537938000000 4214.818199
1538024400000 4198.119917
1538110800000 4173.274688
1538197200000 4173.274688
1538283600000 4173.274688
1538370000000 4164.902506
1538456400000 4143.051299
1538542800000 4135.901367
1538629200000 4100.625445
1538715600000 4072.915024
1538802000000 4072.915024
1538888400000 4072.915024
1538974800000 4040.49389
1539061200000 4026.075585
1539147600000 3996.644704
1539234000000 3908.058966
1539320400000 3914.484511
1539406800000 3914.484511
1539493200000 3914.484511
1539579600000 3904.785533
1539666000000 3949.034148
1539752400000 3944.196271
1539838800000 3912.297738
1539925200000 3901.256079
1540011600000 3901.256079
1540098000000 3901.256079
1540184400000 3887.779319
1540270800000 3816.861584
1540357200000 3787.806081
1540443600000 3762.476477
1540530000000 3745.256656
1540616400000 3745.256656
1540702800000 3745.256656
1540789200000 3756.305772
1540875600000 3762.701978
1540962000000 3809.633793
1541048400000 3836.356542
1541134800000 3870.507714
1541221200000 3870.507714
1541307600000 3870.507714
1541397600000 3849.097468
1541484000000 3866.989626
1541570400000 3899.37149
1541656800000 3911.87407
1541743200000 3871.877069
1541829600000 3871.877069
1541916000000 3871.877069
1542002400000 3828.842021
1542088800000 3827.98509
1542175200000 3825.574891
1542261600000 3817.735843
1542348000000 3834.911768
1542434400000 3834.911768
1542520800000 3834.911768
1542607200000 3833.418861
1542693600000 3779.220719
1542780000000 3793.57799
1542866400000 3788.037136
1542952800000 3780.923746
1543039200000 3780.923746
1543125600000 3780.923746
1543212000000 3812.34399
1543298400000 3800.858807
1543384800000 3807.588052
1543471200000 3843.09888
1543557600000 3823.872098
1543644000000 3823.872098
1543730400000 3823.872098
1543816800000 3879.877934
1543903200000 3841.261994
1543989600000 3806.605549
1544076000000 3728.595135
1544162400000 3743.711957
1544248800000 3743.711957
1544335200000 3743.711957
1544421600000 3672.19367
1544508000000 3680.816159
1544594400000 3752.542901
1544680800000 3751.648444
1544767200000 3709.023397
1544853600000 3709.023397
1544940000000 3709.023397
1545026400000 3695.58994
1545112800000 3670.079062
1545199200000 3683.997476
1545285600000 3624.597086
1545372000000 3602.590939
1545458400000 3602.590939
1545544800000 3602.590939
1545631200000 3593.5731
1545717600000 3556.024207
1545804000000 3563.934172
1545890400000 3578.151162
1545976800000 3621.918724
1546063200000 3621.918724
1546149600000 3621.918724
1546236000000 3640.357127
1546322400000 3640.368405
1546408800000 3612.599613
1546495200000 3610.091685
1546581600000 3672.438995
1546668000000 3672.438995
1546754400000 3672.438995
1546840800000 3713.968268
1546927200000 3731.892423
1547013600000 3784.631537
1547100000000 3791.238698
1547186400000 3790.259389
1547272800000 3790.259389
1547359200000 3790.259389
1547445600000 3776.373485
1547532000000 3790.740091
1547618400000 3797.303281
1547704800000 3796.00693
1547791200000 3841.145572
1547877600000 3841.145572
1547964000000 3841.145572
1548050400000 3838.356999
1548136800000 3817.60333
1548223200000 3816.456622
1548309600000 3827.734082
1548396000000 3870.140425
1548482400000 3870.140425
1548568800000 3870.140425
1548655200000 3854.934259
1548741600000 3866.128929
1548828000000 3878.410556
1548914400000 3906.870239
1549000800000 3902.899238
1549087200000 3902.899238
1549173600000 3902.899238
1549260000000 3898.749272
1549346400000 3933.530352
1549432800000 3929.568999
1549519200000 3880.655832
1549605600000 3837.958653
1549692000000 3837.958653
1549778400000 3837.958653
1549864800000 3842.7545
1549951200000 3881.529871
1550037600000 3902.002657
1550124000000 3895.127243
1550210400000 3914.757076
1550296800000 3914.757076
1550383200000 3914.757076
1550469600000 3947.639585
1550556000000 3955.309099
1550642400000 3985.25282
1550728800000 3978.239108
1550815200000 3983.581995
1550901600000 3983.581995
1550988000000 3983.581995
1551074400000 3998.886852
1551160800000 4001.215209
1551247200000 4001.240265
1551333600000 3986.943513
1551420000000 3995.81444
1551506400000 3995.81444
1551592800000 3995.81444
1551679200000 3993.474879
1551765600000 3982.147432
1551852000000 3978.960343
1551938400000 3942.011556
1552024800000 3902.551064
1552111200000 3902.551064
1552197600000 3902.551064
1552280400000 3925.664917
1552366800000 3953.042604
1552453200000 3964.78229
1552539600000 3972.704873
1552626000000 4005.314917
1552712400000 4005.314917
1552798800000 4005.314917
1552885200000 4029.140803
1552971600000 4045.473194
1553058000000 4021.912654
1553144400000 4028.509986
1553230800000 3988.791176
1553317200000 3988.791176
1553403600000 3988.791176
1553490000000 3952.469066
1553576400000 3978.489632
1553662800000 3981.362181
1553749200000 3958.892777
1553835600000 3985.545852
1553922000000 3985.545852
1554008400000 3985.545852
1554094800000 4036.142156
1554181200000 4037.569493
1554267600000 4084.024217
1554354000000 4074.818915
1554440400000 4082.097054
1554526800000 4082.097054
1554613200000 4082.097054
1554699600000 4085.003514
1554786000000 4079.077618
1554872400000 4079.96393
1554958800000 4083.577658
1555045200000 4100.836087
1555131600000 4100.836087
1555218000000 4100.836087
1555304400000 4117.747197
1555390800000 4125.215045
1555477200000 4138.929824
1555563600000 4125.581904
1555650000000 4126.978736
1555736400000 4126.978736
1555822800000 4126.978736
1555909200000 4125.223808
1555995600000 4122.134952
1556082000000 4102.155148
1556168400000 4085.529082
1556254800000 4100.84108
1556341200000 4100.84108
1556427600000 4100.84108
1556514000000 4109.732398
1556600400000 4109.103719
1556686800000 4116.664047
1556773200000 4092.367465
1556859600000 4101.90179
1556946000000 4101.90179
1557032400000 4101.90179
1557118800000 4075.174727
1557205200000 4040.372703
1557291600000 4025.357456
1557378000000 3976.010038
1557464400000 3992.629743
1557550800000 3992.629743
1557637200000 3992.629743
1557723600000 3949.224386
1557810000000 3957.824403
1557896400000 3972.609928
1557982800000 3988.13636
1558069200000 3975.141219
1558155600000 3975.141219
1558242000000 3975.141219
1558328400000 3961.941862
1558414800000 3973.293493
1558501200000 3958.830877
1558587600000 3917.131641
1558674000000 3941.724134
1558760400000 3941.724134
1558846800000 3941.724134
1558933200000 3949.59695
1559019600000 3946.92882
1559106000000 3895.834703
1559192400000 3894.498481
1559278800000 3873.813731
1559365200000 3873.813731
1559451600000 3873.813731
1559538000000 3891.880932
1559624400000 3923.314297
1559710800000 3957.853213
1559797200000 3954.486403
1559883600000 3994.794704
1559970000000 3994.794704
1560056400000 3994.794704
1560142800000 4009.437191
1560229200000 4036.373204
1560315600000 4019.851398
1560402000000 4008.143309
1560488400000 3987.406845
1560574800000 3987.406845
1560661200000 3987.406845
1560747600000 3979.677358
1560834000000 4012.123607
1560920400000 4048.463296
1561006800000 4089.102232
1561093200000 4075.508417
1561179600000 4075.508417
1561266000000 4075.508417
1561352400000 4089.962457
1561438800000 4081.512734
1561525200000 4066.748506
1561611600000 4085.367904
1561698000000 4103.130267
1561784400000 4103.130267
1561870800000 4103.130267
1561957200000 4120.71492
1562043600000 4127.942492
1562130000000 4146.669815
1562216400000 4159.412148
1562302800000 4124.442063
1562389200000 4124.442063
1562475600000 4124.442063
1562562000000 4097.648993
1562648400000 4077.507492
1562734800000 4085.34324
1562821200000 4096.987703
1562907600000 4106.560431
1562994000000 4106.560431
1563080400000 4106.560431
1563166800000 4113.92749
1563253200000 4108.694164
1563339600000 4095.714326
1563426000000 4070.787813
1563512400000 4097.446072
1563598800000 4097.446072
1563685200000 4097.446072
1563771600000 4090.352944
1563858000000 4107.212697
1563944400000 4113.846879
1564030800000 4095.833593
1564117200000 4085.612396
1564203600000 4085.612396
1564290000000 4085.612396
1564376400000 4077.536679
1564462800000 4048.374692
1564549200000 4040.606226
1564635600000 4030.965388
1564722000000 3968.614668
1564808400000 3968.614668
1564894800000 3968.614668
1564981200000 3903.191668
1565067600000 3879.687516
1565154000000 3895.70534
1565240400000 3932.387049
1565326800000 3922.275858
1565413200000 3922.275858
1565499600000 3922.275858
1565586000000 3909.942168
1565672400000 3889.757205
1565758800000 3848.264982
1565845200000 3822.441839
1565931600000 3856.663749
1566018000000 3856.663749
1566104400000 3856.663749
1566190800000 3893.552614
1566277200000 3881.047972
1566363600000 3903.025466
1566450000000 3891.7695
1566536400000 3879.0165
1566622800000 3879.0165
1566709200000 3879.0165
1566795600000 3857.71466
1566882000000 3879.496755
1566968400000 3877.456003
1567054800000 3900.336181
1567141200000 3928.207816
1567227600000 3928.207816
1567314000000 3928.207816
1567400400000 3915.851869
1567486800000 3912.723101
1567573200000 3962.209415
1567659600000 4005.172203
1567746000000 4019.918728
1567832400000 4019.918728
1567918800000 4019.918728
1568005200000 4034.737677
1568091600000 4049.3271
1568178000000 4081.599613
1568264400000 4097.266589
1568350800000 4134.016885
1568437200000 4134.016885
1568523600000 4134.016885
1568610000000 4107.205663
1568696400000 4106.787318
1568782800000 4101.767989
1568869200000 4118.973662
1568955600000 4117.583525
1569042000000 4117.583525
1569128400000 4117.583525
1569214800000 4092.024762
1569301200000 4090.824636
1569387600000 4062.031011
1569474000000 4069.268681
1569560400000 4073.552428
1569646800000 4073.552428
1569733200000 4073.552428
1569819600000 4063.443805
1569906000000 4046.830952
1569992400000 3983.177303
1570078800000 3977.179139
1570165200000 3991.671613
1570251600000 3991.671613
1570338000000 3991.671613
1570424400000 4009.908328
1570510800000 3980.022105
1570597200000 3984.735103
1570683600000 4008.490929
1570770000000 4087.201606
1570856400000 4087.201606
1570942800000 4087.201606
1571029200000 4080.370297
1571115600000 4119.932024
1571202000000 4130.314633
1571288400000 4141.192011
1571374800000 4136.569201
1571461200000 4136.569201
1571547600000 4136.569201
1571634000000 4165.885386
1571720400000 4166.142034
1571806800000 4167.012421
1571893200000 4183.061267
1571979600000 4190.269228
1572066000000 4190.269228
1572152400000 4190.269228
1572238800000 4198.117759
1572325200000 4211.970751
1572411600000 4210.447775
1572498000000 4220.443401
1572584400000 4248.604114
1572670800000 4248.604114
1572757200000 4248.604114
1572847200000 4277.382116
1572933600000 4281.078785
1573020000000 4283.53704
1573106400000 4295.05184
1573192800000 4282.986438
1573279200000 4282.986438
1573365600000 4282.986438
1573452000000 4273.057439
1573538400000 4284.354385
1573624800000 4257.906795
1573711200000 4245.480927
1573797600000 4279.537107
1573884000000 4279.537107
1573970400000 4279.537107
1574056800000 4285.053645
1574143200000 4281.474444
1574229600000 4258.648298
1574316000000 4241.831113
1574402400000 4246.314814
1574488800000 4246.314814
1574575200000 4246.314814
1574661600000 4277.162395
1574748000000 4280.230445
1574834400000 4288.504564
1574920800000 4284.281672
1575007200000 4263.459215
1575093600000 4263.459215
1575180000000 4263.459215
1575266400000 4251.765344
1575352800000 4229.67846
1575439200000 4247.550098
1575525600000 4256.041518
1575612000000 4282.309623
1575698400000 4282.309623
1575784800000 4282.309623
1575871200000 4286.868013
1575957600000 4279.7926
1576044000000 4287.538651
1576130400000 4311.932404
1576216800000 4371.420091
1576303200000 4371.420091
1576389600000 4371.420091
1576476000000 4397.779656
1576562400000 4398.383636
1576648800000 4385.864063
1576735200000 4388.652126
1576821600000 4396.904328
1576908000000 4396.904328
1576994400000 4396.904328
1577080800000 4395.843023
1577167200000 4399.718428
1577253600000 4395.914069
1577340000000 4402.074449
1577426400000 4428.85006
1577512800000 4428.85006
1577599200000 4428.85006
1577685600000 4418.939129
1577772000000 4421.705936
1577858400000 4421.705936
1577944800000 4444.318803
1578031200000 4423.800797
1578117600000 4423.800797
1578204000000 4423.800797
1578290400000 4398.716132
1578376800000 4414.319603
1578463200000 4395.95069
1578549600000 4414.471028
1578636000000 4423.284448
1578722400000 4423.284448
1578808800000 4423.284448
1578895200000 4426.199909
1578981600000 4439.78005
1579068000000 4437.68092
1579154400000 4445.165965
1579240800000 4464.355416
1579327200000 4464.355416
1579413600000 4464.355416
1579500000000 4463.900224
1579586400000 4443.03542
1579672800000 4446.940448
1579759200000 4414.198287
1579845600000 4429.496479
1579932000000 4429.496479
1580018400000 4429.496479
1580104800000 4359.420254
1580191200000 4359.948123
1580277600000 4363.908007
1580364000000 4328.54416
1580450400000 4313.54581
1580536800000 4313.54581
1580623200000 4313.54581
1580709600000 4301.382596
1580796000000 4342.459776
1580882400000 4374.978828
1580968800000 4420.687845
1581055200000 4404.379578
1581141600000 4404.379578
1581228000000 4404.379578
1581314400000 4387.517926
1581400800000 4416.603509
1581487200000 4432.995977
1581573600000 4421.397618
1581660000000 4413.958681
1581746400000 4413.958681
1581832800000 4413.958681
1581919200000 4411.396889
1582005600000 4382.702967
1582092000000 4392.154556
1582178400000 4365.1391
1582264800000 4350.998681
1582351200000 4350.998681
1582437600000 4350.998681
1582524000000 4243.72677
1582610400000 4170.848115
1582696800000 4149.484315
1582783200000 4063.523692
1582869600000 3941.318626
1582956000000 3941.318626
1583042400000 3941.318626
1583128800000 3987.292728
1583215200000 4013.920084
1583301600000 4043.822762
1583388000000 4032.129769
1583474400000 3937.843107
1583560800000 3937.843107
1583647200000 3937.843107
1583730000000 3691.970253
1583816400000 3666.438694
1583902800000 3592.671592
1583989200000 3226.814783
1584075600000 3218.371264
1584162000000 3218.371264
1584248400000 3218.371264
1584334800000 3068.586365
1584421200000 3081.667153
1584507600000 2944.589
1584594000000 2941.927446
1584680400000 2978.839548
1584766800000 2978.839548
1584853200000 2978.839548
1584939600000 2885.763659
1585026000000 3107.110832
1585112400000 3257.99055
1585198800000 3337.874732
1585285200000 3311.067161
1585371600000 3311.067161
1585458000000 3311.067161
1585544400000 3324.354278
1585630800000 3342.564117
1585717200000 3235.500517
1585803600000 3224.531409
1585890000000 3186.089201
1585976400000 3186.089201
1586062800000 3186.089201
1586149200000 3311.248699
1586235600000 3399.958182
1586322000000 3410.845734
1586408400000 3472.580795
1586494800000 3483.507637
1586581200000 3483.507637
1586667600000 3483.507637
1586754000000 3466.342956
1586840400000 3520.501014
1586926800000 3426.9874
1587013200000 3399.379215
1587099600000 3493.597474
1587186000000 3493.597474
1587272400000 3493.597474
1587358800000 3481.304254
1587445200000 3382.479692
1587531600000 3411.233633
1587618000000 3449.214633
1587704400000 3418.340317
1587790800000 3418.340317
1587877200000 3418.340317
1587963600000 3498.700576
1588050000000 3546.714655
1588136400000 3634.475395
1588222800000 3613.71791346059
1588309200000 3568.932213
1588395600000 3568.932213
1588482000000 3568.932213
1588568400000 3475.369823
1588654800000 3511.385149
1588741200000 3496.506438
1588827600000 3509.961674
1588914000000 3583.910838
1589000400000 3583.910838
1589086800000 3583.910838
1589173200000 3568.032901
1589259600000 3566.970957
1589346000000 3500.427949
1589432400000 3435.372614
1589518800000 3450.803807
1589605200000 3450.803807
1589691600000 3450.803807
1589778000000 3556.200631
1589864400000 3592.737614
1589950800000 3632.081165
1590037200000 3596.70685736465
1590123600000 3559.85434926003
1590382800000 3610.07010710449
1590469200000 3715.09810931676
1590555600000 3745.51115766005
1590642000000 3803.08181730749
1590728400000 3760.07081189128
1590987600000 3824.75252350428
1591074000000 3901.05030697049
1591160400000 4002.72254122731
1591246800000 4017.50142031938
1591333200000 4110.74041312455
1591592400000 4147.0676237393
1591678800000 4118.72556979302
1591765200000 4088.83340684893
1591851600000 3925.56827563864
1591938000000 3897.30776475757
1592197200000 3855.98566798916
1592283600000 3979.1600639776
1592370000000 3974.58113782932
1592456400000 3954.86450509834
1592542800000 3948.17171792648
1592802000000 3945.49135122704
1592888400000 4013.12026495641
1592974800000 3924.47748276151
1593061200000 3910.52705985797
1593147600000 3898.95380916021
1593406800000 3901.52447838688
1593493200000 3914.07623684173
1593579600000 3917.97778251902
1593666000000 3973.27528606458
1593752400000 3969.30525331408
1594011600000 4043.29255597766
1594098000000 4009.17408011856
1594184400000 3995.70502820017
1594270800000 3966.63803887776
1594357200000 3983.77467202145
1594616400000 4038.36071796655
1594702800000 4030.86275414655
1594789200000 4102.21143975641
1594875600000 4083.71741767954
1594962000000 4082.8851218011
1595221200000 4107.07866450724
1595307600000 4141.15136418938
1595394000000 4132.19828523917
1595480400000 4128.03070378385
1595566800000 4099.38142471536
1595826000000 4135.19065051413
1595912400000 4128.38319147788
1595998800000 4131.5739181705
1596085200000 4077.78062701804
1596171600000 4028.47312661493
1596430800000 4070.92191484801
1596517200000 4113.27723664763
1596603600000 4167.36632020328
1596690000000 4146.19150068088
1596776400000 4130.73879570532
1596862800000 4130.738796
1596949200000 4130.738796
1597035600000 4150.26992104434
1597122000000 4223.4061891056
1597208400000 4268.8252290898
1597294800000 4271.58369324769
1597381200000 4241.46843864887
1597640400000 4253.82869637726
1597726800000 4252.1634843137
1597813200000 4265.38007462815
1597899600000 4198.41724633097
1597986000000 4191.62141587352
1598245200000 4251.72070914477
1598331600000 4254.37259388927
1598418000000 4282.19471325384
1598504400000 4250.25110549813
1598590800000 4275.8448304875
1598850000000 4262.63748207069
1598936400000 4257.2637856799
1599022800000 4272.31699530462
1599109200000 4242.37850613555
1599195600000 4186.70594594879
1599454800000 4226.74902213738
1599541200000 4191.30066785837
1599627600000 4223.8083283894
1599714000000 4235.08263919552
1599800400000 4230.38041584293
1600059600000 4261.1349528868
1600146000000 4270.31403776048
1600232400000 4287.099188466
1600318800000 4259.60774879122
1600405200000 4256.78962316995
1600664400000 4141.67120355647
1600750800000 4128.74555731841
1600837200000 4123.67821510336
1600923600000 4072.86294248349
1601010000000 4071.24845653261
1601269200000 4148.41487223614
1601355600000 4156.18155437141
1601442000000 4135.9155564279
1601528400000 4147.54116383236
1601614800000 4144.58226972733
1601874000000 4215.72948065184
1601960400000 4230.60405925686
1602046800000 4230.89221646627
1602133200000 4255.76771270106
1602219600000 4277.63601996312
1602478800000 4296.67957849674
1602565200000 4267.12387155926
1602651600000 4268.10904032268
1602738000000 4197.51142949181
1602824400000 4216.23680617203
1603083600000 4239.4005301738
1603170000000 4236.97433645838
1603256400000 4234.58825216636
1603342800000 4210.54230610171
1603429200000 4240.50990729608
1603688400000 4194.15890447088
1603774800000 4168.68502303133
1603861200000 4068.85274025516
1603947600000 4037.58408978431
1604034000000 4010.57880077303
1604296800000 4068.69463235304
1604383200000 4161.80370434749
1604469600000 4208.87786182064
1604556000000 4304.8959513423
1604642400000 4321.52357240843
1604901600000 4433.37974921786
1604988000000 4496.77988914657
1605074400000 4536.86211570039
1605160800000 4516.73549631241
1605247200000 4510.97022228001
1605506400000 4586.68769018302
1605592800000 4609.27046115648
1605679200000 4621.64210466366
1605765600000 4594.60931778603
1605852000000 4614.45451601082
1606111200000 4607.26782360742
1606197600000 4687.41749955803
1606284000000 4703.31343662229
1606370400000 4700.51446008203
1606456800000 4732.70087585676
1606716000000 4664.22992135563
1606802400000 4711.95121998036
1606888800000 4737.17358482457
1606975200000 4782.03949427765
1607061600000 4807.7379260304
1607320800000 4791.76227949062
1607407200000 4782.17452815177
1607493600000 4798.58858617483
1607580000000 4792.16110590672
1607666400000 4771.24560716704
1607925600000 4787.82976514633
1608012000000 4798.98101433798
1608098400000 4828.72812909467
1608184800000 4861.09915913789
1608271200000 4841.62618233004
1608530400000 4764.8564340664
1608616800000 4754.02491027523
1608703200000 4803.05696424595
1608789600000 4818.48048086667
1608876000000 4821.15893444976
1609135200000 4848.51866446604
1609221600000 4896.10595499378
1609308000000 4904.42452357632
1609394400000 4877.63824721109
1609740000000 4915.96578896715
1609826400000 4930.22412886955
1609912800000 4971.67199069929
1609999200000 5022.86806450453
1610085600000 5077.46726699309
1610344800000 5012.7312657035
1610431200000 5022.96634645763
1610517600000 5036.26334595085
1610604000000 5056.65706645139
1610690400000 4994.35756771992
1610949600000 4980.86263398448
1611036000000 5006.09104621852
1611122400000 5028.22422689098
1611208800000 5051.31747727424
1611295200000 5012.80113866106
1611554400000 4991.39639868124
1611640800000 4995.3969515709
1611727200000 4933.75557065055
1611813600000 4917.3322303511
1611900000000 4836.38158363015
1612159200000 4876.07545606875
1612245600000 4916.25744051453
1612332000000 4948.08011401973
1612418400000 4945.0136763655
1612504800000 4986.67254849015
1612764000000 5027.86339427163
1612850400000 5045.03923007387
1612936800000 5063.96114005729
1613023200000 5074.36576477561
1613109600000 5084.46815811814
1613368800000 5140.80417313509
1613455200000 5150.38875506292
1613541600000 5100.03825439947
1613628000000 5066.38653653957
1613714400000 5095.10506043194
1613973600000 5102.51529991508
1614060000000 5110.91280332929
1614146400000 5084.97891201971
1614232800000 5126.10273809351
1614319200000 4982.15474429649
1614578400000 5042.20426444329
1614664800000 5046.1949499182
1614751200000 5067.0258670596
1614837600000 5029.340616408
1614924000000 4982.71324263611
1615183200000 5019.73561572097
1615269600000 5068.64202483859
1615356000000 5080.34777425571
1615442400000 5125.93841925966
1615528800000 5136.06287430492
1615784400000 5144.77744030226
1615870800000 5166.07638364146
1615957200000 5152.80742359104
1616043600000 5190.0675108946
1616130000000 5155.205714271
1616389200000 5152.38762646336
1616475600000 5119.88311195953
1616562000000 5075.4336460927
1616648400000 5080.63810375091
1616734800000 5135.49500031047
1616994000000 5135.89783353908
1617080400000 5149.03486572876
1617166800000 5128.83242470996
1617253200000 5154.72435599306
1617339600000 5160.08984231092
1617598800000 5188.09497749442
1617685200000 5199.30402653212
1617771600000 5217.78226041053
1617858000000 5232.12509523759
1617944400000 5227.84252370187
1618203600000 5223.46738069218
1618290000000 5238.97962200329
1618376400000 5259.99556401511
1618462800000 5285.374891789
1618549200000 5318.96332316014
1618808400000 5334.34614398739
1618894800000 5264.40343271387
1618981200000 5250.54788805979
1619067600000 5288.57922111421
1619154000000 5292.90260053396
1619413200000 5322.8064939506
1619499600000 5308.98428756163
1619586000000 5314.31016688515
1619672400000 5322.77128902295
1619758800000 5272.78790603389
1620018000000 5301.54300513749
1620104400000 5255.88219570176
1620190800000 5307.5919123794
1620277200000 5350.56797841635
1620363600000 5418.93232294578
1620622800000 5451.65963926913
1620709200000 5361.30841805214
1620795600000 5312.20261119333
1620882000000 5285.18274319084
1620968400000 5368.62381687449
1621227600000 5374.18747762808
1621314000000 5429.3471839302
1621400400000 5372.83247529653
1621486800000 5410.39779193422
1621573200000 5425.27036737628
1621832400000 5444.69985878248
1621918800000 5461.23438165207
1622005200000 5458.7023629999
1622091600000 5447.44920175308
1622178000000 5485.02105953283
1622437200000 5464.85848415115
1622523600000 5508.50491975753
1622610000000 5510.41065740799
1622696400000 5491.69213045927
1622782800000 5515.49585269019
1623042000000 5540.13049523969
1623128400000 5544.53713236369
1623214800000 5534.33637803897
1623301200000 5533.53129114715
1623387600000 5536.59181618357
1623646800000 5545.7368366466
1623733200000 5559.34626051855
1623819600000 5562.83724859458
1623906000000 5487.48401138555
1623992400000 5395.20749549258
1624251600000 5396.92190559457
1624338000000 5440.28101049817
1624424400000 5434.31265476957
1624510800000 5460.53811227551
1624597200000 5487.44847990417
1624856400000 5455.15758555512
1624942800000 5444.84616776998
1625029200000 5409.81454551844
1625115600000 5415.77842873607
1625202000000 5427.98930999339
1625461200000 5450.830531838
1625547600000 5427.75764256417
1625634000000 5425.58999277611
1625720400000 5378.24597097127
1625806800000 5407.77178580521
1626066000000 5457.75676570013
1626152400000 5459.50360927666
1626238800000 5448.10352119428
1626325200000 5409.93553379493
1626411600000 5382.1556489651
1626670800000 5282.55348220466
1626757200000 5271.35865595673
1626843600000 5337.492023094
1626930000000 5373.6539568501
1627016400000 5385.77267536768
1627275600000 5407.35965348813
1627362000000 5405.35884250576
1627448400000 5402.82613785193
1627534800000 5464.32674910794
1627621200000 5415.95824955199
1627880400000 5474.24048212424
1627966800000 5470.60145812119
1628053200000 5480.94548261954
1628139600000 5496.71532967028
1628226000000 5474.5779733728
1628485200000 5472.51281767107
1628571600000 5476.92179266918
1628658000000 5510.59958314975
1628744400000 5514.94667294817
1628830800000 5543.43098039219
1629090000000 5507.85553737546
1629176400000 5465.06569647647
1629262800000 5471.33421282155
1629349200000 5385.78372599479
1629435600000 5380.05545715592
1629694800000 5452.93577769581
1629781200000 5481.61359612663
1629867600000 5476.0348014955
1629954000000 5458.69817119011
1630040400000 5479.63677608489
1630299600000 5502.45848499515
1630386000000 5501.23894997015
1630472400000 5547.46229426919
1630558800000 5566.57711985673
1630645200000 5581.09872249471
1630904400000 5607.57850958164
1630990800000 5592.87716880257
1631077200000 5551.18691579901
1631163600000 5539.86224052743
1631250000000 5547.75349723988
1631509200000 5549.14002065249
1631595600000 5562.66078450691
1631682000000 5532.31677852321
1631768400000 5516.13368621673
1631854800000 5475.87087887717
1632114000000 5404.16309451145
1632200400000 5416.63642676662
1632286800000 5442.90187834113
1632373200000 5477.78640092206
1632459600000 5457.22223721874
1632718800000 5463.95146501719
1632805200000 5379.89771779249
1632891600000 5360.80364495417
1632978000000 5359.33520057686
1633064400000 5327.18074161008
1633323600000 5325.62684281563
1633410000000 5328.7822333237
1633496400000 5277.85203603364
1633582800000 5338.5275046733
1633669200000 5350.63084057472
1633928400000 5357.98935349358
1634014800000 5337.31441972932
1634101200000 5364.57829420473
1634187600000 5418.00127319044
1634274000000 5471.65991188429
1634533200000 5451.53212054841
1634619600000 5486.35102494555
1634706000000 5505.88792422491
1634792400000 5489.8161364254
1634878800000 5505.54138646158
1635138000000 5501.12404715702
1635224400000 5526.80117550558
1635310800000 5511.77602319192
1635397200000 5533.82424941118
1635483600000 5482.07501056702
1635742800000 5542.61004676504
1635829200000 5534.04452169095
1635915600000 5537.06842657075
1636002000000 5552.98409795706
1636088400000 5558.04805563677
1636351200000 5571.34779459848
1636437600000 5555.20527241929
1636524000000 5526.37767576701
1636610400000 5519.13221207252
1636696800000 5541.71726762942
1636956000000 5560.11694661598
1637042400000 5536.69386878504
1637128800000 5512.32841226885
1637215200000 5506.4853191321
1637301600000 5489.6748313101
1637560800000 5465.5768702765
1637647200000 5435.00804890999
1637733600000 5410.11261681189
1637820000000 5432.39067380494
1637906400000 5310.62672971001

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-US Equal Weight Index - TR 5310.63 -2.24 -3.13 -0.91 8.88
Price Return
Invesco Global ex-US Equal Weight Index - PR 3153.58 -2.24 -3.27 -1.19 6.14
Net Total Return
Invesco Global ex-US Equal Weight Index - NR 4792.15 -2.24 -3.15 -0.96 8.38

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-US Equal Weight Index - TR 12.98 11.68 10.55 9.26
Price Return
Invesco Global ex-US Equal Weight Index - PR 9.85 8.42 7.37 6.16
Net Total Return
Invesco Global ex-US Equal Weight Index - NR 12.41 11.04 9.88 8.62

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
Suncor Energy Inc 0.36 Energy
Canadian Natural Resources Ltd 0.33 Energy
Imperial Oil Ltd 0.33 Energy
Spotify Technology SA 0.32 Technology
Atlassian Corp PLC 0.32 Technology
Macquarie Group Ltd 0.31 Financials
Equinor ASA 0.31 Energy
Canadian National Railway Co 0.30 Industrials
Woodside Petroleum Ltd 0.30 Energy
Renesas Electronics Corp 0.30 Technology

Characteristics

as of Oct 31, 2021
Number of Constituents: 414
Constituent Market Cap (USD millions)
Max Market Cap 405,740
Min Market Cap 2,557
Mean Market Cap 49,784
Median Market Cap 33,340

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Financials 19.303703
Industrials 14.448696
Technology 13.997734
Cons Cyclicals 11.781957
Cons Non-Cyclicals 10.719762
Healthcare 8.724967
Basic Materials 7.189495
Energy 6.192842
Utilities 4.494328
Real Estate 3.146515
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Developed Europe 52.581
Developed Asia 37.573
Developed Americas 9.613
Middle East & Africa 0.233
1.
The index was launched on 02/10/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors