The Invesco Global ex-US Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded, developed market, global (excluding US) companies. Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1016.184063 |
1041573600000 | 1023.960777 |
1041660000000 | 1023.960777 |
1041746400000 | 1023.960777 |
1041832800000 | 1038.971765 |
1041919200000 | 1025.518471 |
1042005600000 | 1006.087956 |
1042092000000 | 1017.526033 |
1042178400000 | 1025.215616 |
1042264800000 | 1025.215616 |
1042351200000 | 1025.215616 |
1042437600000 | 1031.226734 |
1042524000000 | 1042.50413 |
1042610400000 | 1036.887275 |
1042696800000 | 1037.081392 |
1042783200000 | 1027.644719 |
1042869600000 | 1027.644719 |
1042956000000 | 1027.644719 |
1043042400000 | 1018.752553 |
1043128800000 | 1013.522683 |
1043215200000 | 1002.768759 |
1043301600000 | 1010.615327 |
1043388000000 | 1006.827098 |
1043474400000 | 1006.827098 |
1043560800000 | 1006.827098 |
1043647200000 | 978.5724166 |
1043733600000 | 974.411296 |
1043820000000 | 971.4051792 |
1043906400000 | 975.1702358 |
1043992800000 | 972.571084062218 |
1044079200000 | 972.5710841 |
1044165600000 | 972.5710841 |
1044252000000 | 986.5762797 |
1044338400000 | 976.3139173 |
1044424800000 | 983.9288239 |
1044511200000 | 971.947804 |
1044597600000 | 961.7509314 |
1044684000000 | 961.7509314 |
1044770400000 | 961.7509314 |
1044856800000 | 952.2609065 |
1044943200000 | 960.702034 |
1045029600000 | 957.8587814 |
1045116000000 | 957.7604802 |
1045202400000 | 967.924741 |
1045288800000 | 967.924741 |
1045375200000 | 967.924741 |
1045461600000 | 981.1315601 |
1045548000000 | 984.9677604 |
1045634400000 | 973.9730157 |
1045720800000 | 970.1718841 |
1045807200000 | 968.0131224 |
1045893600000 | 968.0131224 |
1045980000000 | 968.0131224 |
1046066400000 | 959.4854076 |
1046152800000 | 933.6951214 |
1046239200000 | 930.3546476 |
1046325600000 | 934.9812039 |
1046412000000 | 944.762736825538 |
1046498400000 | 944.7627368 |
1046584800000 | 944.7627368 |
1046671200000 | 953.2345687 |
1046757600000 | 942.560081 |
1046844000000 | 940.4761896 |
1046930400000 | 930.3221816 |
1047016800000 | 917.22956 |
1047103200000 | 917.22956 |
1047189600000 | 917.22956 |
1047276000000 | 897.4279413 |
1047362400000 | 890.6088147 |
1047448800000 | 877.6598413 |
1047535200000 | 894.694176 |
1047621600000 | 917.2995093 |
1047708000000 | 917.2995093 |
1047794400000 | 917.2995093 |
1047880800000 | 928.5454804 |
1047967200000 | 933.322138 |
1048053600000 | 939.8687328 |
1048140000000 | 941.4586143 |
1048226400000 | 953.3601306 |
1048312800000 | 953.3601306 |
1048399200000 | 953.3601306 |
1048485600000 | 940.6317416 |
1048572000000 | 944.7989543 |
1048658400000 | 947.432872 |
1048744800000 | 940.8234129 |
1048831200000 | 936.2558902 |
1048917600000 | 936.2558902 |
1049004000000 | 936.2558902 |
1049090400000 | 915.336004168821 |
1049176800000 | 920.5981566 |
1049263200000 | 939.9243495 |
1049349600000 | 939.8174751 |
1049436000000 | 944.1253498 |
1049522400000 | 944.1253498 |
1049608800000 | 944.1253498 |
1049691600000 | 968.2540936 |
1049778000000 | 957.7958782 |
1049864400000 | 953.7616408 |
1049950800000 | 950.6835893 |
1050037200000 | 946.934411 |
1050123600000 | 946.934411 |
1050210000000 | 946.934411 |
1050296400000 | 952.478741 |
1050382800000 | 969.5056363 |
1050469200000 | 969.8727665 |
1050555600000 | 978.5099923 |
1050642000000 | 979.5003035 |
1050728400000 | 979.5003035 |
1050814800000 | 979.5003035 |
1050901200000 | 977.0530379 |
1050987600000 | 985.2921747 |
1051074000000 | 993.6175629 |
1051160400000 | 988.7732128 |
1051246800000 | 975.0203032 |
1051333200000 | 975.0203032 |
1051419600000 | 975.0203032 |
1051506000000 | 986.7909116 |
1051592400000 | 990.8770084 |
1051678800000 | 1010.4715362974 |
1051765200000 | 1015.907223 |
1051851600000 | 1018.185802 |
1051938000000 | 1018.185802 |
1052024400000 | 1018.185802 |
1052110800000 | 1027.980695 |
1052197200000 | 1050.765278 |
1052283600000 | 1047.340607 |
1052370000000 | 1032.667077 |
1052456400000 | 1043.155413 |
1052542800000 | 1043.155413 |
1052629200000 | 1043.155413 |
1052715600000 | 1051.807413 |
1052802000000 | 1051.969766 |
1052888400000 | 1055.181003 |
1052974800000 | 1058.598968 |
1053061200000 | 1067.185844 |
1053147600000 | 1067.185844 |
1053234000000 | 1067.185844 |
1053320400000 | 1046.609725 |
1053406800000 | 1048.051338 |
1053493200000 | 1042.79659 |
1053579600000 | 1053.725667 |
1053666000000 | 1060.467423 |
1053752400000 | 1060.467423 |
1053838800000 | 1060.467423 |
1053925200000 | 1064.178082 |
1054011600000 | 1065.564265 |
1054098000000 | 1071.652469 |
1054184400000 | 1084.668625 |
1054270800000 | 1085.61908 |
1054357200000 | 1085.61908 |
1054443600000 | 1085.61908 |
1054530000000 | 1106.200713 |
1054616400000 | 1098.219501 |
1054702800000 | 1106.479606 |
1054789200000 | 1123.07966 |
1054875600000 | 1132.459206 |
1054962000000 | 1132.459206 |
1055048400000 | 1132.459206 |
1055134800000 | 1130.002977 |
1055221200000 | 1129.175514 |
1055307600000 | 1146.310819 |
1055394000000 | 1151.427946 |
1055480400000 | 1145.784801 |
1055566800000 | 1145.784801 |
1055653200000 | 1145.784801 |
1055739600000 | 1159.102015 |
1055826000000 | 1170.93247 |
1055912400000 | 1167.281566 |
1055998800000 | 1153.772836 |
1056085200000 | 1154.621866 |
1056171600000 | 1154.621866 |
1056258000000 | 1154.621866 |
1056344400000 | 1138.395478 |
1056430800000 | 1124.508177 |
1056517200000 | 1131.825086 |
1056603600000 | 1122.000235 |
1056690000000 | 1128.788194 |
1056776400000 | 1128.788194 |
1056862800000 | 1128.788194 |
1056949200000 | 1124.29677050271 |
1057035600000 | 1128.232771 |
1057122000000 | 1153.121183 |
1057208400000 | 1162.991372 |
1057294800000 | 1158.521046 |
1057381200000 | 1158.521046 |
1057467600000 | 1158.521046 |
1057554000000 | 1180.179432 |
1057640400000 | 1183.083389 |
1057726800000 | 1179.350077 |
1057813200000 | 1166.211872 |
1057899600000 | 1161.431394 |
1057986000000 | 1161.431394 |
1058072400000 | 1161.431394 |
1058158800000 | 1177.220818 |
1058245200000 | 1173.01071 |
1058331600000 | 1164.858132 |
1058418000000 | 1144.188572 |
1058504400000 | 1150.234787 |
1058590800000 | 1150.234787 |
1058677200000 | 1150.234787 |
1058763600000 | 1149.983577 |
1058850000000 | 1152.65756 |
1058936400000 | 1163.328938 |
1059022800000 | 1180.439903 |
1059109200000 | 1183.39055 |
1059195600000 | 1183.39055 |
1059282000000 | 1183.39055 |
1059368400000 | 1192.311686 |
1059454800000 | 1187.804498 |
1059541200000 | 1172.684187 |
1059627600000 | 1170.2433797844 |
1059714000000 | 1169.13725 |
1059800400000 | 1169.13725 |
1059886800000 | 1169.13725 |
1059973200000 | 1163.594175 |
1060059600000 | 1165.576324 |
1060146000000 | 1153.205256 |
1060232400000 | 1154.549632 |
1060318800000 | 1155.857466 |
1060405200000 | 1155.857466 |
1060491600000 | 1155.857466 |
1060578000000 | 1165.440319 |
1060664400000 | 1173.44717 |
1060750800000 | 1183.035678 |
1060837200000 | 1195.049518 |
1060923600000 | 1195.66747 |
1061010000000 | 1195.66747 |
1061096400000 | 1195.66747 |
1061182800000 | 1201.996379 |
1061269200000 | 1207.374953 |
1061355600000 | 1216.084405 |
1061442000000 | 1219.056495 |
1061528400000 | 1214.423347 |
1061614800000 | 1214.423347 |
1061701200000 | 1214.423347 |
1061787600000 | 1208.006589 |
1061874000000 | 1201.941789 |
1061960400000 | 1206.710325 |
1062046800000 | 1209.883333 |
1062133200000 | 1218.699468 |
1062219600000 | 1218.699468 |
1062306000000 | 1218.699468 |
1062392400000 | 1239.998297 |
1062478800000 | 1241.069363 |
1062565200000 | 1258.084544 |
1062651600000 | 1256.2219 |
1062738000000 | 1259.422726 |
1062824400000 | 1259.422726 |
1062910800000 | 1259.422726 |
1062997200000 | 1270.794708 |
1063083600000 | 1274.939492 |
1063170000000 | 1262.179165 |
1063256400000 | 1254.996136 |
1063342800000 | 1263.119559 |
1063429200000 | 1263.119559 |
1063515600000 | 1263.119559 |
1063602000000 | 1265.992025 |
1063688400000 | 1281.266238 |
1063774800000 | 1291.192841 |
1063861200000 | 1306.619464 |
1063947600000 | 1306.700827 |
1064034000000 | 1306.700827 |
1064120400000 | 1306.700827 |
1064206800000 | 1294.82439 |
1064293200000 | 1295.039572 |
1064379600000 | 1294.308479 |
1064466000000 | 1280.974203 |
1064552400000 | 1272.434059 |
1064638800000 | 1272.434059 |
1064725200000 | 1272.434059 |
1064811600000 | 1271.049828 |
1064898000000 | 1267.03848477815 |
1064984400000 | 1292.005344 |
1065070800000 | 1304.987667 |
1065157200000 | 1324.34171 |
1065243600000 | 1324.34171 |
1065330000000 | 1324.34171 |
1065416400000 | 1326.820869 |
1065502800000 | 1335.906163 |
1065589200000 | 1330.553416 |
1065675600000 | 1343.981864 |
1065762000000 | 1355.589713 |
1065848400000 | 1355.589713 |
1065934800000 | 1355.589713 |
1066021200000 | 1359.900703 |
1066107600000 | 1364.361263 |
1066194000000 | 1366.080553 |
1066280400000 | 1375.204156 |
1066366800000 | 1366.938724 |
1066453200000 | 1366.938724 |
1066539600000 | 1366.938724 |
1066626000000 | 1371.344061 |
1066712400000 | 1373.71959 |
1066798800000 | 1359.367318 |
1066885200000 | 1327.726352 |
1066971600000 | 1333.006577 |
1067058000000 | 1333.006577 |
1067144400000 | 1333.006577 |
1067234400000 | 1343.964675 |
1067320800000 | 1353.879288 |
1067407200000 | 1364.228719 |
1067493600000 | 1367.17491 |
1067580000000 | 1352.01870619984 |
1067666400000 | 1352.018706 |
1067752800000 | 1352.018706 |
1067839200000 | 1351.522337 |
1067925600000 | 1363.893908 |
1068012000000 | 1355.60001 |
1068098400000 | 1341.682572 |
1068184800000 | 1359.35441 |
1068271200000 | 1359.35441 |
1068357600000 | 1359.35441 |
1068444000000 | 1353.759095 |
1068530400000 | 1337.000791 |
1068616800000 | 1349.244237 |
1068703200000 | 1364.367146 |
1068789600000 | 1364.935602 |
1068876000000 | 1364.935602 |
1068962400000 | 1364.935602 |
1069048800000 | 1334.497986 |
1069135200000 | 1345.826584 |
1069221600000 | 1333.065438 |
1069308000000 | 1339.234454 |
1069394400000 | 1342.032072 |
1069480800000 | 1342.032072 |
1069567200000 | 1342.032072 |
1069653600000 | 1345.026482 |
1069740000000 | 1350.935025 |
1069826400000 | 1366.300248 |
1069912800000 | 1370.852004 |
1069999200000 | 1371.366631 |
1070085600000 | 1371.366631 |
1070172000000 | 1371.366631 |
1070258400000 | 1392.234576 |
1070344800000 | 1401.23084 |
1070431200000 | 1408.166199 |
1070517600000 | 1406.488002 |
1070604000000 | 1404.629984 |
1070690400000 | 1404.629984 |
1070776800000 | 1404.629984 |
1070863200000 | 1397.850686 |
1070949600000 | 1400.362859 |
1071036000000 | 1383.934127 |
1071122400000 | 1386.316054 |
1071208800000 | 1398.777344 |
1071295200000 | 1398.777344 |
1071381600000 | 1398.777344 |
1071468000000 | 1413.255582 |
1071554400000 | 1402.495027 |
1071640800000 | 1399.511392 |
1071727200000 | 1405.863066 |
1071813600000 | 1411.800825 |
1071900000000 | 1411.800825 |
1071986400000 | 1411.800825 |
1072072800000 | 1417.802097 |
1072159200000 | 1423.660723 |
1072245600000 | 1428.407289 |
1072332000000 | 1429.201085 |
1072418400000 | 1432.170786 |
1072504800000 | 1432.170786 |
1072591200000 | 1432.170786 |
1072677600000 | 1443.342634 |
1072764000000 | 1455.503329 |
1072850400000 | 1463.12139318447 |
1072936800000 | 1463.121393 |
1073023200000 | 1474.398907 |
1073109600000 | 1474.398907 |
1073196000000 | 1474.398907 |
1073282400000 | 1495.03383 |
1073368800000 | 1498.408646 |
1073455200000 | 1489.501327 |
1073541600000 | 1502.930154 |
1073628000000 | 1513.984879 |
1073714400000 | 1513.984879 |
1073800800000 | 1513.984879 |
1073887200000 | 1508.829957 |
1073973600000 | 1507.274444 |
1074060000000 | 1508.975876 |
1074146400000 | 1498.70541 |
1074232800000 | 1500.95513 |
1074319200000 | 1500.95513 |
1074405600000 | 1500.95513 |
1074492000000 | 1505.822605 |
1074578400000 | 1519.973257 |
1074664800000 | 1528.832892 |
1074751200000 | 1537.108005 |
1074837600000 | 1537.113702 |
1074924000000 | 1537.113702 |
1075010400000 | 1537.113702 |
1075096800000 | 1523.100599 |
1075183200000 | 1528.316695 |
1075269600000 | 1525.903079 |
1075356000000 | 1497.379695 |
1075442400000 | 1498.277506 |
1075528800000 | 1498.277506 |
1075615200000 | 1498.277506 |
1075701600000 | 1503.550065 |
1075788000000 | 1506.888628 |
1075874400000 | 1490.085187 |
1075960800000 | 1498.047957 |
1076047200000 | 1514.75157 |
1076133600000 | 1514.75157 |
1076220000000 | 1514.75157 |
1076306400000 | 1523.103662 |
1076392800000 | 1525.690009 |
1076479200000 | 1527.563609 |
1076565600000 | 1543.831414 |
1076652000000 | 1542.815827 |
1076738400000 | 1542.815827 |
1076824800000 | 1542.815827 |
1076911200000 | 1547.497151 |
1076997600000 | 1561.944148 |
1077084000000 | 1558.825862 |
1077170400000 | 1556.26185 |
1077256800000 | 1533.347376 |
1077343200000 | 1533.347376 |
1077429600000 | 1533.347376 |
1077516000000 | 1540.448948 |
1077602400000 | 1531.488126 |
1077688800000 | 1523.519767 |
1077775200000 | 1517.724598 |
1077861600000 | 1530.484257 |
1077948000000 | 1530.484257 |
1078034400000 | 1530.484257 |
1078120800000 | 1552.674892 |
1078207200000 | 1544.447244 |
1078293600000 | 1527.030723 |
1078380000000 | 1535.623141 |
1078466400000 | 1556.68316 |
1078552800000 | 1556.68316 |
1078639200000 | 1556.68316 |
1078725600000 | 1550.459117 |
1078812000000 | 1548.189861 |
1078898400000 | 1523.282323 |
1078984800000 | 1496.295434 |
1079071200000 | 1488.220742 |
1079157600000 | 1488.220742 |
1079244000000 | 1488.220742 |
1079330400000 | 1477.776354 |
1079416800000 | 1497.382237 |
1079503200000 | 1510.123491 |
1079589600000 | 1520.436689 |
1079676000000 | 1516.163751 |
1079762400000 | 1516.163751 |
1079848800000 | 1516.163751 |
1079935200000 | 1497.105883 |
1080021600000 | 1495.952796 |
1080108000000 | 1491.044519 |
1080194400000 | 1509.673562 |
1080280800000 | 1516.565901 |
1080367200000 | 1516.565901 |
1080453600000 | 1516.565901 |
1080540000000 | 1533.779896 |
1080626400000 | 1534.631468 |
1080712800000 | 1548.35531433541 |
1080799200000 | 1565.918338 |
1080885600000 | 1568.981654 |
1080972000000 | 1568.981654 |
1081058400000 | 1568.981654 |
1081141200000 | 1568.989421 |
1081227600000 | 1568.399279 |
1081314000000 | 1577.161828 |
1081400400000 | 1573.7409 |
1081486800000 | 1566.96759 |
1081573200000 | 1566.96759 |
1081659600000 | 1566.96759 |
1081746000000 | 1572.669025 |
1081832400000 | 1564.451267 |
1081918800000 | 1541.069656 |
1082005200000 | 1529.366847 |
1082091600000 | 1545.385792 |
1082178000000 | 1545.385792 |
1082264400000 | 1545.385792 |
1082350800000 | 1541.969485 |
1082437200000 | 1547.780701 |
1082523600000 | 1530.150754 |
1082610000000 | 1533.967213 |
1082696400000 | 1542.167244 |
1082782800000 | 1542.167244 |
1082869200000 | 1542.167244 |
1082955600000 | 1547.886503 |
1083042000000 | 1543.334592 |
1083128400000 | 1522.117769 |
1083214800000 | 1518.808922 |
1083301200000 | 1505.84628273148 |
1083387600000 | 1505.846283 |
1083474000000 | 1505.846283 |
1083560400000 | 1509.383624 |
1083646800000 | 1526.357976 |
1083733200000 | 1538.10177 |
1083819600000 | 1508.516495 |
1083906000000 | 1478.224465 |
1083992400000 | 1478.224465 |
1084078800000 | 1478.224465 |
1084165200000 | 1421.070558 |
1084251600000 | 1428.761638 |
1084338000000 | 1438.827028 |
1084424400000 | 1427.808656 |
1084510800000 | 1422.398036 |
1084597200000 | 1422.398036 |
1084683600000 | 1422.398036 |
1084770000000 | 1408.34184 |
1084856400000 | 1419.659148 |
1084942800000 | 1459.403256 |
1085029200000 | 1441.918932 |
1085115600000 | 1462.409551 |
1085202000000 | 1462.409551 |
1085288400000 | 1462.409551 |
1085374800000 | 1465.386153 |
1085461200000 | 1467.359717 |
1085547600000 | 1482.468503 |
1085634000000 | 1507.824354 |
1085720400000 | 1505.649183 |
1085806800000 | 1505.649183 |
1085893200000 | 1505.649183 |
1085979600000 | 1508.4261423159 |
1086066000000 | 1505.141143 |
1086152400000 | 1509.524376 |
1086238800000 | 1497.936721 |
1086325200000 | 1507.738913 |
1086411600000 | 1507.738913 |
1086498000000 | 1507.738913 |
1086584400000 | 1538.626231 |
1086670800000 | 1539.024237 |
1086757200000 | 1520.461803 |
1086843600000 | 1525.148271 |
1086930000000 | 1513.962466 |
1087016400000 | 1513.962466 |
1087102800000 | 1513.962466 |
1087189200000 | 1500.422646 |
1087275600000 | 1508.665559 |
1087362000000 | 1518.086704 |
1087448400000 | 1522.284425 |
1087534800000 | 1525.642925 |
1087621200000 | 1525.642925 |
1087707600000 | 1525.642925 |
1087794000000 | 1529.973129 |
1087880400000 | 1520.370563 |
1087966800000 | 1525.172722 |
1088053200000 | 1548.741212 |
1088139600000 | 1544.102136 |
1088226000000 | 1544.102136 |
1088312400000 | 1544.102136 |
1088398800000 | 1558.421 |
1088485200000 | 1548.312577 |
1088571600000 | 1547.61171073861 |
1088658000000 | 1547.956089 |
1088744400000 | 1545.782062 |
1088830800000 | 1545.782062 |
1088917200000 | 1545.782062 |
1089003600000 | 1535.126652 |
1089090000000 | 1527.083615 |
1089176400000 | 1534.279957 |
1089262800000 | 1534.669419 |
1089349200000 | 1538.614942 |
1089435600000 | 1538.614942 |
1089522000000 | 1538.614942 |
1089608400000 | 1540.555619 |
1089694800000 | 1533.476782 |
1089781200000 | 1531.395774 |
1089867600000 | 1518.003164 |
1089954000000 | 1530.731931 |
1090040400000 | 1530.731931 |
1090126800000 | 1530.731931 |
1090213200000 | 1527.568572 |
1090299600000 | 1519.423218 |
1090386000000 | 1514.24338 |
1090472400000 | 1501.069039 |
1090558800000 | 1483.531105 |
1090645200000 | 1483.531105 |
1090731600000 | 1483.531105 |
1090818000000 | 1476.97982 |
1090904400000 | 1469.928906 |
1090990800000 | 1474.293771 |
1091077200000 | 1483.167422 |
1091163600000 | 1490.788442 |
1091250000000 | 1490.788442 |
1091336400000 | 1490.788442 |
1091422800000 | 1489.774085 |
1091509200000 | 1494.369542 |
1091595600000 | 1478.020069 |
1091682000000 | 1477.512753 |
1091768400000 | 1475.312799 |
1091854800000 | 1475.312799 |
1091941200000 | 1475.312799 |
1092027600000 | 1461.37532 |
1092114000000 | 1472.111397 |
1092200400000 | 1460.84475 |
1092286800000 | 1455.994981 |
1092373200000 | 1457.391717 |
1092459600000 | 1457.391717 |
1092546000000 | 1457.391717 |
1092632400000 | 1463.060084 |
1092718800000 | 1467.996762 |
1092805200000 | 1469.934448 |
1092891600000 | 1485.412392 |
1092978000000 | 1483.003114 |
1093064400000 | 1483.003114 |
1093150800000 | 1483.003114 |
1093237200000 | 1486.350959 |
1093323600000 | 1482.22424 |
1093410000000 | 1486.182824 |
1093496400000 | 1493.992379 |
1093582800000 | 1498.608532 |
1093669200000 | 1498.608532 |
1093755600000 | 1498.608532 |
1093842000000 | 1494.210701 |
1093928400000 | 1493.91237045405 |
1094014800000 | 1504.444439 |
1094101200000 | 1508.923898 |
1094187600000 | 1500.01161 |
1094274000000 | 1500.01161 |
1094360400000 | 1500.01161 |
1094446800000 | 1513.198421 |
1094533200000 | 1519.576879 |
1094619600000 | 1522.201415 |
1094706000000 | 1514.381913 |
1094792400000 | 1526.924858 |
1094878800000 | 1526.924858 |
1094965200000 | 1526.924858 |
1095051600000 | 1534.402076 |
1095138000000 | 1538.900747 |
1095224400000 | 1518.05887 |
1095310800000 | 1522.448087 |
1095397200000 | 1526.472255 |
1095483600000 | 1526.472255 |
1095570000000 | 1526.472255 |
1095656400000 | 1521.975259 |
1095742800000 | 1535.124425 |
1095829200000 | 1525.776465 |
1095915600000 | 1524.737926 |
1096002000000 | 1517.395382 |
1096088400000 | 1517.395382 |
1096174800000 | 1517.395382 |
1096261200000 | 1509.711754 |
1096347600000 | 1514.479604 |
1096434000000 | 1521.94194 |
1096520400000 | 1534.03889937234 |
1096606800000 | 1553.366783 |
1096693200000 | 1553.366783 |
1096779600000 | 1553.366783 |
1096866000000 | 1560.487416 |
1096952400000 | 1564.845884 |
1097038800000 | 1568.636776 |
1097125200000 | 1563.664046 |
1097211600000 | 1574.162491 |
1097298000000 | 1574.162491 |
1097384400000 | 1574.162491 |
1097470800000 | 1572.164514 |
1097557200000 | 1551.504759 |
1097643600000 | 1548.64915 |
1097730000000 | 1547.329466 |
1097816400000 | 1551.728768 |
1097902800000 | 1551.728768 |
1097989200000 | 1551.728768 |
1098075600000 | 1549.186821 |
1098162000000 | 1562.877122 |
1098248400000 | 1558.705821 |
1098334800000 | 1565.642597 |
1098421200000 | 1568.798257 |
1098507600000 | 1568.798257 |
1098594000000 | 1568.798257 |
1098680400000 | 1562.494007 |
1098766800000 | 1568.766945 |
1098853200000 | 1581.081812 |
1098939600000 | 1591.813824 |
1099026000000 | 1587.714779 |
1099112400000 | 1587.714779 |
1099198800000 | 1587.714779 |
1099288800000 | 1595.896645 |
1099375200000 | 1606.915732 |
1099461600000 | 1620.049794 |
1099548000000 | 1627.370427 |
1099634400000 | 1641.151787 |
1099720800000 | 1641.151787 |
1099807200000 | 1641.151787 |
1099893600000 | 1642.159565 |
1099980000000 | 1637.636521 |
1100066400000 | 1638.553839 |
1100152800000 | 1645.179908 |
1100239200000 | 1661.682779 |
1100325600000 | 1661.682779 |
1100412000000 | 1661.682779 |
1100498400000 | 1667.982494 |
1100584800000 | 1665.27327 |
1100671200000 | 1683.651423 |
1100757600000 | 1677.494582 |
1100844000000 | 1684.078169 |
1100930400000 | 1684.078169 |
1101016800000 | 1684.078169 |
1101103200000 | 1671.332189 |
1101189600000 | 1676.611902 |
1101276000000 | 1686.533447 |
1101362400000 | 1703.093446 |
1101448800000 | 1701.517219 |
1101535200000 | 1701.517219 |
1101621600000 | 1701.517219 |
1101708000000 | 1709.371856 |
1101794400000 | 1700.29747814236 |
1101880800000 | 1709.424054 |
1101967200000 | 1718.357029 |
1102053600000 | 1727.793385 |
1102140000000 | 1727.793385 |
1102226400000 | 1727.793385 |
1102312800000 | 1723.380233 |
1102399200000 | 1719.158837 |
1102485600000 | 1695.795551 |
1102572000000 | 1681.413973 |
1102658400000 | 1677.59739 |
1102744800000 | 1677.59739 |
1102831200000 | 1677.59739 |
1102917600000 | 1696.647048 |
1103004000000 | 1700.547873 |
1103090400000 | 1718.11302 |
1103176800000 | 1709.29391 |
1103263200000 | 1703.889918 |
1103349600000 | 1703.889918 |
1103436000000 | 1703.889918 |
1103522400000 | 1724.229633 |
1103608800000 | 1721.428763 |
1103695200000 | 1732.652691 |
1103781600000 | 1744.219834 |
1103868000000 | 1750.252862 |
1103954400000 | 1750.252862 |
1104040800000 | 1750.252862 |
1104127200000 | 1761.160198 |
1104213600000 | 1763.001084 |
1104300000000 | 1755.853652 |
1104386400000 | 1770.663188 |
1104472800000 | 1772.31855588963 |
1104559200000 | 1772.318556 |
1104645600000 | 1772.318556 |
1104732000000 | 1765.573094 |
1104818400000 | 1745.678793 |
1104904800000 | 1732.234169 |
1104991200000 | 1725.660999 |
1105077600000 | 1719.366856 |
1105164000000 | 1719.366856 |
1105250400000 | 1719.366856 |
1105336800000 | 1728.07796 |
1105423200000 | 1732.220714 |
1105509600000 | 1740.140293 |
1105596000000 | 1732.423092 |
1105682400000 | 1729.442532 |
1105768800000 | 1729.442532 |
1105855200000 | 1729.442532 |
1105941600000 | 1738.60503 |
1106028000000 | 1729.536386 |
1106114400000 | 1730.301237 |
1106200800000 | 1709.847956 |
1106287200000 | 1710.634787 |
1106373600000 | 1710.634787 |
1106460000000 | 1710.634787 |
1106546400000 | 1716.922846 |
1106632800000 | 1710.959578 |
1106719200000 | 1730.851837 |
1106805600000 | 1728.045976 |
1106892000000 | 1720.702148 |
1106978400000 | 1720.702148 |
1107064800000 | 1720.702148 |
1107151200000 | 1735.56861204706 |
1107237600000 | 1737.809658 |
1107324000000 | 1746.636465 |
1107410400000 | 1733.346138 |
1107496800000 | 1745.664205 |
1107583200000 | 1745.664205 |
1107669600000 | 1745.664205 |
1107756000000 | 1744.663175 |
1107842400000 | 1734.587141 |
1107928800000 | 1737.321807 |
1108015200000 | 1751.020759 |
1108101600000 | 1760.749678 |
1108188000000 | 1760.749678 |
1108274400000 | 1760.749678 |
1108360800000 | 1776.380101 |
1108447200000 | 1782.962404 |
1108533600000 | 1773.725475 |
1108620000000 | 1781.508363 |
1108706400000 | 1785.204406 |
1108792800000 | 1785.204406 |
1108879200000 | 1785.204406 |
1108965600000 | 1783.263728 |
1109052000000 | 1790.619981 |
1109138400000 | 1774.962733 |
1109224800000 | 1774.399131 |
1109311200000 | 1791.496769 |
1109397600000 | 1791.496769 |
1109484000000 | 1791.496769 |
1109570400000 | 1804.1067135807 |
1109656800000 | 1804.517479 |
1109743200000 | 1799.416701 |
1109829600000 | 1801.301512 |
1109916000000 | 1825.149135 |
1110002400000 | 1825.149135 |
1110088800000 | 1825.149135 |
1110175200000 | 1821.14813 |
1110261600000 | 1831.459473 |
1110348000000 | 1829.720744 |
1110434400000 | 1820.149831 |
1110520800000 | 1827.739496 |
1110607200000 | 1827.739496 |
1110693600000 | 1827.739496 |
1110780000000 | 1811.95501 |
1110866400000 | 1816.26753 |
1110952800000 | 1816.52262 |
1111039200000 | 1809.732616 |
1111125600000 | 1805.680043 |
1111212000000 | 1805.680043 |
1111298400000 | 1805.680043 |
1111384800000 | 1793.07079 |
1111471200000 | 1796.470018 |
1111557600000 | 1766.50635 |
1111644000000 | 1763.194671 |
1111730400000 | 1765.08026 |
1111816800000 | 1765.08026 |
1111903200000 | 1765.08026 |
1111989600000 | 1758.871464 |
1112076000000 | 1752.020975 |
1112162400000 | 1754.746483 |
1112248800000 | 1764.87126625904 |
1112335200000 | 1766.526392 |
1112421600000 | 1766.526392 |
1112508000000 | 1766.526392 |
1112590800000 | 1744.627807 |
1112677200000 | 1755.789824 |
1112763600000 | 1763.546917 |
1112850000000 | 1772.67402 |
1112936400000 | 1771.011394 |
1113022800000 | 1771.011394 |
1113109200000 | 1771.011394 |
1113195600000 | 1778.088367 |
1113282000000 | 1762.074614 |
1113368400000 | 1769.251813 |
1113454800000 | 1749.538134 |
1113541200000 | 1734.972751 |
1113627600000 | 1734.972751 |
1113714000000 | 1734.972751 |
1113800400000 | 1708.178453 |
1113886800000 | 1723.963813 |
1113973200000 | 1725.201035 |
1114059600000 | 1727.15 |
1114146000000 | 1738.362079 |
1114232400000 | 1738.362079 |
1114318800000 | 1738.362079 |
1114405200000 | 1736.780295 |
1114491600000 | 1727.858188 |
1114578000000 | 1713.581471 |
1114664400000 | 1705.321171 |
1114750800000 | 1712.552222 |
1114837200000 | 1712.552222 |
1114923600000 | 1712.552222 |
1115010000000 | 1712.416944 |
1115096400000 | 1717.055232 |
1115182800000 | 1734.303177 |
1115269200000 | 1738.96166 |
1115355600000 | 1743.0336 |
1115442000000 | 1743.0336 |
1115528400000 | 1743.0336 |
1115614800000 | 1737.214963 |
1115701200000 | 1732.647969 |
1115787600000 | 1722.672525 |
1115874000000 | 1713.975668 |
1115960400000 | 1704.488469 |
1116046800000 | 1704.488469 |
1116133200000 | 1704.488469 |
1116219600000 | 1696.15216 |
1116306000000 | 1694.401272 |
1116392400000 | 1706.688942 |
1116478800000 | 1718.902017 |
1116565200000 | 1710.788946 |
1116651600000 | 1710.788946 |
1116738000000 | 1710.788946 |
1116824400000 | 1723.999265 |
1116910800000 | 1724.657048 |
1116997200000 | 1717.507288 |
1117083600000 | 1719.242748 |
1117170000000 | 1727.691177 |
1117256400000 | 1727.691177 |
1117342800000 | 1727.691177 |
1117429200000 | 1733.325285 |
1117515600000 | 1720.45012722004 |
1117602000000 | 1728.129518 |
1117688400000 | 1728.606217 |
1117774800000 | 1728.890408 |
1117861200000 | 1728.890408 |
1117947600000 | 1728.890408 |
1118034000000 | 1729.930422 |
1118120400000 | 1739.021959 |
1118206800000 | 1746.123536 |
1118293200000 | 1727.257094 |
1118379600000 | 1728.405729 |
1118466000000 | 1728.405729 |
1118552400000 | 1728.405729 |
1118638800000 | 1718.776641 |
1118725200000 | 1722.474465 |
1118811600000 | 1729.434653 |
1118898000000 | 1736.490973 |
1118984400000 | 1756.984989 |
1119070800000 | 1756.984989 |
1119157200000 | 1756.984989 |
1119243600000 | 1744.519779 |
1119330000000 | 1752.415745 |
1119416400000 | 1756.627535 |
1119502800000 | 1751.958772 |
1119589200000 | 1743.31522 |
1119675600000 | 1743.31522 |
1119762000000 | 1743.31522 |
1119848400000 | 1735.801404 |
1119934800000 | 1738.068189 |
1120021200000 | 1743.409081 |
1120107600000 | 1742.1893537102 |
1120194000000 | 1732.474245 |
1120280400000 | 1732.474245 |
1120366800000 | 1732.474245 |
1120453200000 | 1730.643165 |
1120539600000 | 1728.774561 |
1120626000000 | 1735.050731 |
1120712400000 | 1716.045865 |
1120798800000 | 1729.064086 |
1120885200000 | 1729.064086 |
1120971600000 | 1729.064086 |
1121058000000 | 1753.818127 |
1121144400000 | 1767.742548 |
1121230800000 | 1758.185754 |
1121317200000 | 1765.064354 |
1121403600000 | 1758.777634 |
1121490000000 | 1758.777634 |
1121576400000 | 1758.777634 |
1121662800000 | 1760.545121 |
1121749200000 | 1757.120716 |
1121835600000 | 1758.645537 |
1121922000000 | 1783.436649 |
1122008400000 | 1783.170294 |
1122094800000 | 1783.170294 |
1122181200000 | 1783.170294 |
1122267600000 | 1776.800405 |
1122354000000 | 1769.239912 |
1122440400000 | 1778.625699 |
1122526800000 | 1788.476017 |
1122613200000 | 1795.21245 |
1122699600000 | 1795.21245 |
1122786000000 | 1795.21245 |
1122872400000 | 1805.256811 |
1122958800000 | 1820.359828 |
1123045200000 | 1831.097451 |
1123131600000 | 1826.522519 |
1123218000000 | 1808.849857 |
1123304400000 | 1808.849857 |
1123390800000 | 1808.849857 |
1123477200000 | 1821.733897 |
1123563600000 | 1829.430725 |
1123650000000 | 1859.070146 |
1123736400000 | 1873.329564 |
1123822800000 | 1874.435514 |
1123909200000 | 1874.435514 |
1123995600000 | 1874.435514 |
1124082000000 | 1866.927638 |
1124168400000 | 1860.469793 |
1124254800000 | 1850.888405 |
1124341200000 | 1828.815526 |
1124427600000 | 1836.648225 |
1124514000000 | 1836.648225 |
1124600400000 | 1836.648225 |
1124686800000 | 1859.719637 |
1124773200000 | 1852.574574 |
1124859600000 | 1852.867247 |
1124946000000 | 1849.217345 |
1125032400000 | 1848.499505 |
1125118800000 | 1848.499505 |
1125205200000 | 1848.499505 |
1125291600000 | 1837.366166 |
1125378000000 | 1831.219602 |
1125464400000 | 1852.63531566841 |
1125550800000 | 1886.541716 |
1125637200000 | 1896.265489 |
1125723600000 | 1896.265489 |
1125810000000 | 1896.265489 |
1125896400000 | 1904.434653 |
1125982800000 | 1906.405034 |
1126069200000 | 1907.114549 |
1126155600000 | 1897.90701 |
1126242000000 | 1917.266598 |
1126328400000 | 1917.266598 |
1126414800000 | 1917.266598 |
1126501200000 | 1911.803118 |
1126587600000 | 1900.183134 |
1126674000000 | 1909.745678 |
1126760400000 | 1903.912258 |
1126846800000 | 1908.064903 |
1126933200000 | 1908.064903 |
1127019600000 | 1908.064903 |
1127106000000 | 1905.201493 |
1127192400000 | 1916.888266 |
1127278800000 | 1915.83808 |
1127365200000 | 1898.484573 |
1127451600000 | 1893.618569 |
1127538000000 | 1893.618569 |
1127624400000 | 1893.618569 |
1127710800000 | 1913.879634 |
1127797200000 | 1901.849244 |
1127883600000 | 1918.549004 |
1127970000000 | 1927.741199 |
1128056400000 | 1931.5073556112 |
1128142800000 | 1931.507356 |
1128229200000 | 1931.507356 |
1128315600000 | 1922.517654 |
1128402000000 | 1933.367735 |
1128488400000 | 1914.618924 |
1128574800000 | 1898.624831 |
1128661200000 | 1892.570662 |
1128747600000 | 1892.570662 |
1128834000000 | 1892.570662 |
1128920400000 | 1888.242441 |
1129006800000 | 1893.842857 |
1129093200000 | 1887.141249 |
1129179600000 | 1860.546695 |
1129266000000 | 1876.699483 |
1129352400000 | 1876.699483 |
1129438800000 | 1876.699483 |
1129525200000 | 1868.179996 |
1129611600000 | 1847.499908 |
1129698000000 | 1831.728836 |
1129784400000 | 1833.787543 |
1129870800000 | 1833.26454 |
1129957200000 | 1833.26454 |
1130043600000 | 1833.26454 |
1130130000000 | 1839.162856 |
1130216400000 | 1859.681916 |
1130302800000 | 1859.291958 |
1130389200000 | 1856.653447 |
1130475600000 | 1847.50262 |
1130562000000 | 1847.50262 |
1130648400000 | 1847.50262 |
1130738400000 | 1866.5776972782 |
1130824800000 | 1876.918433 |
1130911200000 | 1891.670812 |
1130997600000 | 1901.75531 |
1131084000000 | 1886.847761 |
1131170400000 | 1886.847761 |
1131256800000 | 1886.847761 |
1131343200000 | 1892.718765 |
1131429600000 | 1891.504131 |
1131516000000 | 1888.836106 |
1131602400000 | 1889.182089 |
1131688800000 | 1902.661473 |
1131775200000 | 1902.661473 |
1131861600000 | 1902.661473 |
1131948000000 | 1893.737429 |
1132034400000 | 1884.361428 |
1132120800000 | 1884.484848 |
1132207200000 | 1907.860242 |
1132293600000 | 1915.745774 |
1132380000000 | 1915.745774 |
1132466400000 | 1915.745774 |
1132552800000 | 1927.382951 |
1132639200000 | 1922.503048 |
1132725600000 | 1939.088823 |
1132812000000 | 1938.405426 |
1132898400000 | 1935.328053 |
1132984800000 | 1935.328053 |
1133071200000 | 1935.328053 |
1133157600000 | 1943.175863 |
1133244000000 | 1939.621154 |
1133330400000 | 1932.51428680963 |
1133416800000 | 1947.754719 |
1133503200000 | 1964.639718 |
1133589600000 | 1964.639718 |
1133676000000 | 1964.639718 |
1133762400000 | 1968.950851 |
1133848800000 | 1976.244231 |
1133935200000 | 1972.840251 |
1134021600000 | 1974.078366 |
1134108000000 | 1984.070771 |
1134194400000 | 1984.070771 |
1134280800000 | 1984.070771 |
1134367200000 | 2009.96804 |
1134453600000 | 2010.548351 |
1134540000000 | 2022.351117 |
1134626400000 | 2005.765693 |
1134712800000 | 2023.106746 |
1134799200000 | 2023.106746 |
1134885600000 | 2023.106746 |
1134972000000 | 2023.736966 |
1135058400000 | 2019.790819 |
1135144800000 | 2025.275369 |
1135231200000 | 2034.566511 |
1135317600000 | 2037.464354 |
1135404000000 | 2037.464354 |
1135490400000 | 2037.464354 |
1135576800000 | 2039.921612 |
1135663200000 | 2035.158289 |
1135749600000 | 2046.614579 |
1135836000000 | 2046.626478 |
1135922400000 | 2028.634942 |
1136008800000 | 2028.634942 |
1136095200000 | 2028.634942 |
1136181600000 | 2033.439872 |
1136268000000 | 2069.055398 |
1136354400000 | 2103.075701 |
1136440800000 | 2104.972676 |
1136527200000 | 2125.615565 |
1136613600000 | 2125.615565 |
1136700000000 | 2125.615565 |
1136786400000 | 2122.33232 |
1136872800000 | 2106.571506 |
1136959200000 | 2125.357726 |
1137045600000 | 2125.953577 |
1137132000000 | 2119.035871 |
1137218400000 | 2119.035871 |
1137304800000 | 2119.035871 |
1137391200000 | 2119.048482 |
1137477600000 | 2087.448142 |
1137564000000 | 2063.26062 |
1137650400000 | 2091.255539 |
1137736800000 | 2084.911754 |
1137823200000 | 2084.911754 |
1137909600000 | 2084.911754 |
1137996000000 | 2096.434087 |
1138082400000 | 2099.709855 |
1138168800000 | 2109.197306 |
1138255200000 | 2126.301896 |
1138341600000 | 2141.785364 |
1138428000000 | 2141.785364 |
1138514400000 | 2141.785364 |
1138600800000 | 2137.486984 |
1138687200000 | 2147.23892191389 |
1138773600000 | 2148.232069 |
1138860000000 | 2140.268972 |
1138946400000 | 2124.290447 |
1139032800000 | 2124.290447 |
1139119200000 | 2124.290447 |
1139205600000 | 2129.522086 |
1139292000000 | 2122.273705 |
1139378400000 | 2103.252224 |
1139464800000 | 2122.731405 |
1139551200000 | 2112.731631 |
1139637600000 | 2112.731631 |
1139724000000 | 2112.731631 |
1139810400000 | 2103.226669 |
1139896800000 | 2108.117808 |
1139983200000 | 2105.0766 |
1140069600000 | 2114.153343 |
1140156000000 | 2114.764031 |
1140242400000 | 2114.764031 |
1140328800000 | 2114.764031 |
1140415200000 | 2117.435685 |
1140501600000 | 2124.553177 |
1140588000000 | 2130.419389 |
1140674400000 | 2146.882715 |
1140760800000 | 2152.744452 |
1140847200000 | 2152.744452 |
1140933600000 | 2152.744452 |
1141020000000 | 2167.024475 |
1141106400000 | 2159.45061742672 |
1141192800000 | 2164.015786 |
1141279200000 | 2162.657138 |
1141365600000 | 2157.852487 |
1141452000000 | 2157.852487 |
1141538400000 | 2157.852487 |
1141624800000 | 2163.405227 |
1141711200000 | 2134.718531 |
1141797600000 | 2120.333055 |
1141884000000 | 2142.442813 |
1141970400000 | 2143.066827 |
1142056800000 | 2143.066827 |
1142143200000 | 2143.066827 |
1142229600000 | 2166.798035 |
1142316000000 | 2186.835345 |
1142402400000 | 2196.120962 |
1142488800000 | 2207.370862 |
1142575200000 | 2220.475981 |
1142661600000 | 2220.475981 |
1142748000000 | 2220.475981 |
1142834400000 | 2230.623492 |
1142920800000 | 2218.699218 |
1143007200000 | 2220.853193 |
1143093600000 | 2203.927265 |
1143180000000 | 2215.832981 |
1143266400000 | 2215.832981 |
1143352800000 | 2215.832981 |
1143439200000 | 2214.073605 |
1143525600000 | 2213.924157 |
1143612000000 | 2207.667931 |
1143698400000 | 2244.165421 |
1143784800000 | 2228.49035448733 |
1143871200000 | 2228.490354 |
1143957600000 | 2228.490354 |
1144040400000 | 2250.949172 |
1144126800000 | 2263.096707 |
1144213200000 | 2271.048062 |
1144299600000 | 2282.675733 |
1144386000000 | 2263.35152 |
1144472400000 | 2263.35152 |
1144558800000 | 2263.35152 |
1144645200000 | 2260.76781 |
1144731600000 | 2243.059176 |
1144818000000 | 2230.679578 |
1144904400000 | 2234.526728 |
1144990800000 | 2233.598361 |
1145077200000 | 2233.598361 |
1145163600000 | 2233.598361 |
1145250000000 | 2252.958059 |
1145336400000 | 2264.459981 |
1145422800000 | 2289.747792 |
1145509200000 | 2291.225208 |
1145595600000 | 2312.926555 |
1145682000000 | 2312.926555 |
1145768400000 | 2312.926555 |
1145854800000 | 2303.313826 |
1145941200000 | 2311.227548 |
1146027600000 | 2322.803466 |
1146114000000 | 2331.714788 |
1146200400000 | 2326.157684 |
1146286800000 | 2326.157684 |
1146373200000 | 2326.157684 |
1146459600000 | 2339.962687 |
1146546000000 | 2359.432752 |
1146632400000 | 2345.185691 |
1146718800000 | 2358.992252 |
1146805200000 | 2388.098145 |
1146891600000 | 2388.098145 |
1146978000000 | 2388.098145 |
1147064400000 | 2399.796871 |
1147150800000 | 2409.862543 |
1147237200000 | 2404.544485 |
1147323600000 | 2394.769299 |
1147410000000 | 2362.668379 |
1147496400000 | 2362.668379 |
1147582800000 | 2362.668379 |
1147669200000 | 2330.429158 |
1147755600000 | 2323.758302 |
1147842000000 | 2284.003878 |
1147928400000 | 2261.060142 |
1148014800000 | 2243.658333 |
1148101200000 | 2243.658333 |
1148187600000 | 2243.658333 |
1148274000000 | 2207.577283 |
1148360400000 | 2234.909409 |
1148446800000 | 2211.881939 |
1148533200000 | 2228.732716 |
1148619600000 | 2258.630872 |
1148706000000 | 2258.630872 |
1148792400000 | 2258.630872 |
1148878800000 | 2265.309041 |
1148965200000 | 2252.125906 |
1149051600000 | 2241.42781029917 |
1149138000000 | 2249.435998 |
1149224400000 | 2280.045783 |
1149310800000 | 2280.045783 |
1149397200000 | 2280.045783 |
1149483600000 | 2263.114952 |
1149570000000 | 2203.645501 |
1149656400000 | 2189.015604 |
1149742800000 | 2116.744688 |
1149829200000 | 2149.09723 |
1149915600000 | 2149.09723 |
1150002000000 | 2149.09723 |
1150088400000 | 2131.079585 |
1150174800000 | 2069.998295 |
1150261200000 | 2085.014416 |
1150347600000 | 2122.179205 |
1150434000000 | 2133.042605 |
1150520400000 | 2133.042605 |
1150606800000 | 2133.042605 |
1150693200000 | 2127.705087 |
1150779600000 | 2130.807386 |
1150866000000 | 2142.543833 |
1150952400000 | 2152.628809 |
1151038800000 | 2144.571079 |
1151125200000 | 2144.571079 |
1151211600000 | 2144.571079 |
1151298000000 | 2150.07802 |
1151384400000 | 2144.723741 |
1151470800000 | 2130.934082 |
1151557200000 | 2171.705248 |
1151643600000 | 2241.01118510144 |
1151730000000 | 2241.011185 |
1151816400000 | 2241.011185 |
1151902800000 | 2249.38926 |
1151989200000 | 2260.707686 |
1152075600000 | 2222.801669 |
1152162000000 | 2234.588628 |
1152248400000 | 2243.871835 |
1152334800000 | 2243.871835 |
1152421200000 | 2243.871835 |
1152507600000 | 2243.56552 |
1152594000000 | 2230.230792 |
1152680400000 | 2213.729919 |
1152766800000 | 2189.698571 |
1152853200000 | 2150.539912 |
1152939600000 | 2150.539912 |
1153026000000 | 2150.539912 |
1153112400000 | 2123.922536 |
1153198800000 | 2102.754144 |
1153285200000 | 2142.788272 |
1153371600000 | 2172.639674 |
1153458000000 | 2158.066406 |
1153544400000 | 2158.066406 |
1153630800000 | 2158.066406 |
1153717200000 | 2174.801079 |
1153803600000 | 2188.880337 |
1153890000000 | 2190.828762 |
1153976400000 | 2231.978325 |
1154062800000 | 2254.093069 |
1154149200000 | 2254.093069 |
1154235600000 | 2254.093069 |
1154322000000 | 2254.64450309497 |
1154408400000 | 2236.367297 |
1154494800000 | 2267.404497 |
1154581200000 | 2253.146089 |
1154667600000 | 2278.776868 |
1154754000000 | 2278.776868 |
1154840400000 | 2278.776868 |
1154926800000 | 2250.097087 |
1155013200000 | 2258.209068 |
1155099600000 | 2274.842548 |
1155186000000 | 2253.250398 |
1155272400000 | 2250.399703 |
1155358800000 | 2250.399703 |
1155445200000 | 2250.399703 |
1155531600000 | 2263.451084 |
1155618000000 | 2285.420381 |
1155704400000 | 2313.985636 |
1155790800000 | 2322.204915 |
1155877200000 | 2316.623553 |
1155963600000 | 2316.623553 |
1156050000000 | 2316.623553 |
1156136400000 | 2320.494936 |
1156222800000 | 2318.316079 |
1156309200000 | 2309.593927 |
1156395600000 | 2303.874728 |
1156482000000 | 2296.128979 |
1156568400000 | 2296.128979 |
1156654800000 | 2296.128979 |
1156741200000 | 2301.105277 |
1156827600000 | 2309.861168 |
1156914000000 | 2326.654658 |
1157000400000 | 2328.29698973766 |
1157086800000 | 2337.411285 |
1157173200000 | 2337.411285 |
1157259600000 | 2337.411285 |
1157346000000 | 2365.021273 |
1157432400000 | 2353.744063 |
1157518800000 | 2326.897246 |
1157605200000 | 2296.431588 |
1157691600000 | 2295.077817 |
1157778000000 | 2295.077817 |
1157864400000 | 2295.077817 |
1157950800000 | 2272.808503 |
1158037200000 | 2286.652584 |
1158123600000 | 2294.011013 |
1158210000000 | 2308.934649 |
1158296400000 | 2300.257442 |
1158382800000 | 2300.257442 |
1158469200000 | 2300.257442 |
1158555600000 | 2307.901013 |
1158642000000 | 2304.168256 |
1158728400000 | 2305.119888 |
1158814800000 | 2319.58395 |
1158901200000 | 2307.286817 |
1158987600000 | 2307.286817 |
1159074000000 | 2307.286817 |
1159160400000 | 2299.0435 |
1159246800000 | 2308.350069 |
1159333200000 | 2338.821859 |
1159419600000 | 2341.570185 |
1159506000000 | 2339.107412 |
1159592400000 | 2339.107412 |
1159678800000 | 2339.107412 |
1159765200000 | 2352.644891 |
1159851600000 | 2340.674137 |
1159938000000 | 2339.605711 |
1160024400000 | 2366.594469 |
1160110800000 | 2349.733479 |
1160197200000 | 2349.733479 |
1160283600000 | 2349.733479 |
1160370000000 | 2350.906846 |
1160456400000 | 2351.714835 |
1160542800000 | 2347.002192 |
1160629200000 | 2358.440239 |
1160715600000 | 2366.660382 |
1160802000000 | 2366.660382 |
1160888400000 | 2366.660382 |
1160974800000 | 2385.944018 |
1161061200000 | 2369.385649 |
1161147600000 | 2379.723288 |
1161234000000 | 2392.41539 |
1161320400000 | 2401.634442 |
1161406800000 | 2401.634442 |
1161493200000 | 2401.634442 |
1161579600000 | 2404.546237 |
1161666000000 | 2405.67551 |
1161752400000 | 2417.593912 |
1161838800000 | 2433.425688 |
1161925200000 | 2434.670511 |
1162011600000 | 2434.670511 |
1162098000000 | 2434.670511 |
1162188000000 | 2421.434979 |
1162274400000 | 2431.01255572365 |
1162360800000 | 2437.607428 |
1162447200000 | 2431.179507 |
1162533600000 | 2427.708926 |
1162620000000 | 2427.708926 |
1162706400000 | 2427.708926 |
1162792800000 | 2444.981766 |
1162879200000 | 2467.143591 |
1162965600000 | 2453.931858 |
1163052000000 | 2449.174175 |
1163138400000 | 2456.008327 |
1163224800000 | 2456.008327 |
1163311200000 | 2456.008327 |
1163397600000 | 2447.297151 |
1163484000000 | 2455.861839 |
1163570400000 | 2462.366159 |
1163656800000 | 2461.363184 |
1163743200000 | 2452.955619 |
1163829600000 | 2452.955619 |
1163916000000 | 2452.955619 |
1164002400000 | 2439.071456 |
1164088800000 | 2449.646354 |
1164175200000 | 2479.501518 |
1164261600000 | 2481.191536 |
1164348000000 | 2483.706034 |
1164434400000 | 2483.706034 |
1164520800000 | 2483.706034 |
1164607200000 | 2466.23363 |
1164693600000 | 2459.857284 |
1164780000000 | 2496.333086 |
1164866400000 | 2511.84913471582 |
1164952800000 | 2512.740811 |
1165039200000 | 2512.740811 |
1165125600000 | 2512.740811 |
1165212000000 | 2523.99962 |
1165298400000 | 2536.293791 |
1165384800000 | 2544.335623 |
1165471200000 | 2554.383849 |
1165557600000 | 2552.641826 |
1165644000000 | 2552.641826 |
1165730400000 | 2552.641826 |
1165816800000 | 2545.402017 |
1165903200000 | 2555.682218 |
1165989600000 | 2562.903855 |
1166076000000 | 2572.092253 |
1166162400000 | 2573.089919 |
1166248800000 | 2573.089919 |
1166335200000 | 2573.089919 |
1166421600000 | 2571.487517 |
1166508000000 | 2563.206373 |
1166594400000 | 2582.67478 |
1166680800000 | 2577.55061 |
1166767200000 | 2568.268601 |
1166853600000 | 2568.268601 |
1166940000000 | 2568.268601 |
1167026400000 | 2565.26742 |
1167112800000 | 2565.01903 |
1167199200000 | 2584.544527 |
1167285600000 | 2590.227742 |
1167372000000 | 2592.025394 |
1167458400000 | 2592.025394 |
1167544800000 | 2592.025394 |
1167631200000 | 2592.025394 |
1167717600000 | 2624.153058 |
1167804000000 | 2603.916293 |
1167890400000 | 2586.651725 |
1167976800000 | 2557.882248 |
1168063200000 | 2557.882248 |
1168149600000 | 2557.882248 |
1168236000000 | 2560.906009 |
1168322400000 | 2565.840623 |
1168408800000 | 2538.081155 |
1168495200000 | 2549.487955 |
1168581600000 | 2577.227657 |
1168668000000 | 2577.227657 |
1168754400000 | 2577.227657 |
1168840800000 | 2596.5154 |
1168927200000 | 2585.503407 |
1169013600000 | 2589.739678 |
1169100000000 | 2589.191345 |
1169186400000 | 2600.322307 |
1169272800000 | 2600.322307 |
1169359200000 | 2600.322307 |
1169445600000 | 2603.260139 |
1169532000000 | 2613.580686 |
1169618400000 | 2625.21591 |
1169704800000 | 2616.588174 |
1169791200000 | 2595.381004 |
1169877600000 | 2595.381004 |
1169964000000 | 2595.381004 |
1170050400000 | 2603.060614 |
1170136800000 | 2613.538321 |
1170223200000 | 2612.44959532198 |
1170309600000 | 2642.577616 |
1170396000000 | 2644.885944 |
1170482400000 | 2644.885944 |
1170568800000 | 2644.885944 |
1170655200000 | 2633.745856 |
1170741600000 | 2648.425175 |
1170828000000 | 2659.801896 |
1170914400000 | 2646.372045 |
1171000800000 | 2654.382037 |
1171087200000 | 2654.382037 |
1171173600000 | 2654.382037 |
1171260000000 | 2638.288487 |
1171346400000 | 2657.480132 |
1171432800000 | 2693.804462 |
1171519200000 | 2711.140626 |
1171605600000 | 2708.185642 |
1171692000000 | 2708.185642 |
1171778400000 | 2708.185642 |
1171864800000 | 2716.785902 |
1171951200000 | 2711.93342 |
1172037600000 | 2699.089027 |
1172124000000 | 2706.341881 |
1172210400000 | 2724.679549 |
1172296800000 | 2724.679549 |
1172383200000 | 2724.679549 |
1172469600000 | 2736.811577 |
1172556000000 | 2692.608556 |
1172642400000 | 2640.38214264539 |
1172728800000 | 2617.261846 |
1172815200000 | 2609.031327 |
1172901600000 | 2609.031327 |
1172988000000 | 2609.031327 |
1173074400000 | 2555.248545 |
1173160800000 | 2586.820028 |
1173247200000 | 2600.680388 |
1173333600000 | 2627.978686 |
1173420000000 | 2634.418994 |
1173506400000 | 2634.418994 |
1173592800000 | 2634.418994 |
1173675600000 | 2647.543332 |
1173762000000 | 2625.893154 |
1173848400000 | 2573.542756 |
1173934800000 | 2613.585986 |
1174021200000 | 2616.523291 |
1174107600000 | 2616.523291 |
1174194000000 | 2616.523291 |
1174280400000 | 2645.597189 |
1174366800000 | 2663.846294 |
1174453200000 | 2676.655228 |
1174539600000 | 2713.791734 |
1174626000000 | 2720.472149 |
1174712400000 | 2720.472149 |
1174798800000 | 2720.472149 |
1174885200000 | 2714.66302 |
1174971600000 | 2710.491561 |
1175058000000 | 2705.870755 |
1175144400000 | 2715.873945 |
1175230800000 | 2715.926761 |
1175317200000 | 2715.926761 |
1175403600000 | 2715.926761 |
1175490000000 | 2721.761043 |
1175576400000 | 2745.990973 |
1175662800000 | 2763.994052 |
1175749200000 | 2770.708024 |
1175835600000 | 2769.806045 |
1175922000000 | 2769.806045 |
1176008400000 | 2769.806045 |
1176094800000 | 2764.992261 |
1176181200000 | 2786.189187 |
1176267600000 | 2784.42369 |
1176354000000 | 2786.600626 |
1176440400000 | 2789.631996 |
1176526800000 | 2789.631996 |
1176613200000 | 2789.631996 |
1176699600000 | 2822.164143 |
1176786000000 | 2823.614563 |
1176872400000 | 2827.2605 |
1176958800000 | 2810.099815 |
1177045200000 | 2832.091028 |
1177131600000 | 2832.091028 |
1177218000000 | 2832.091028 |
1177304400000 | 2827.433048 |
1177390800000 | 2820.46505 |
1177477200000 | 2836.939118 |
1177563600000 | 2832.861569 |
1177650000000 | 2830.285181 |
1177736400000 | 2830.285181 |
1177822800000 | 2830.285181 |
1177909200000 | 2828.09597392372 |
1177995600000 | 2816.139473 |
1178082000000 | 2832.688172 |
1178168400000 | 2834.353493 |
1178254800000 | 2859.92996 |
1178341200000 | 2859.92996 |
1178427600000 | 2859.92996 |
1178514000000 | 2885.247232 |
1178600400000 | 2858.454205 |
1178686800000 | 2872.044986 |
1178773200000 | 2846.605179 |
1178859600000 | 2853.831003 |
1178946000000 | 2853.831003 |
1179032400000 | 2853.831003 |
1179118800000 | 2857.007728 |
1179205200000 | 2867.894479 |
1179291600000 | 2864.471322 |
1179378000000 | 2856.840028 |
1179464400000 | 2870.291202 |
1179550800000 | 2870.291202 |
1179637200000 | 2870.291202 |
1179723600000 | 2870.750797 |
1179810000000 | 2879.629298 |
1179896400000 | 2903.635786 |
1179982800000 | 2878.345028 |
1180069200000 | 2872.223058 |
1180155600000 | 2872.223058 |
1180242000000 | 2872.223058 |
1180328400000 | 2879.109669 |
1180414800000 | 2889.22519 |
1180501200000 | 2879.341427 |
1180587600000 | 2905.98472119426 |
1180674000000 | 2920.082211 |
1180760400000 | 2920.082211 |
1180846800000 | 2920.082211 |
1180933200000 | 2930.070054 |
1181019600000 | 2927.194514 |
1181106000000 | 2895.217555 |
1181192400000 | 2861.563639 |
1181278800000 | 2838.23763 |
1181365200000 | 2838.23763 |
1181451600000 | 2838.23763 |
1181538000000 | 2855.596477 |
1181624400000 | 2837.106854 |
1181710800000 | 2840.285592 |
1181797200000 | 2871.364659 |
1181883600000 | 2906.977784 |
1181970000000 | 2906.977784 |
1182056400000 | 2906.977784 |
1182142800000 | 2912.708467 |
1182229200000 | 2910.237594 |
1182315600000 | 2913.173 |
1182402000000 | 2900.73197 |
1182488400000 | 2890.296419 |
1182574800000 | 2890.296419 |
1182661200000 | 2890.296419 |
1182747600000 | 2882.401331 |
1182834000000 | 2873.813507 |
1182920400000 | 2852.961376 |
1183006800000 | 2880.156195 |
1183093200000 | 2905.038043 |
1183179600000 | 2905.038043 |
1183266000000 | 2905.038043 |
1183352400000 | 2928.595962 |
1183438800000 | 2942.411279 |
1183525200000 | 2952.225196 |
1183611600000 | 2942.903513 |
1183698000000 | 2955.122496 |
1183784400000 | 2955.122496 |
1183870800000 | 2955.122496 |
1183957200000 | 2968.802673 |
1184043600000 | 2963.769019 |
1184130000000 | 2957.492473 |
1184216400000 | 2979.478779 |
1184302800000 | 3000.245895 |
1184389200000 | 3000.245895 |
1184475600000 | 3000.245895 |
1184562000000 | 3002.199737 |
1184648400000 | 2993.384926 |
1184734800000 | 2976.110557 |
1184821200000 | 3001.711133 |
1184907600000 | 2994.436361 |
1184994000000 | 2994.436361 |
1185080400000 | 2994.436361 |
1185166800000 | 2992.960074 |
1185253200000 | 2970.367371 |
1185339600000 | 2936.901572 |
1185426000000 | 2876.892431 |
1185512400000 | 2832.02226 |
1185598800000 | 2832.02226 |
1185685200000 | 2832.02226 |
1185771600000 | 2842.630815 |
1185858000000 | 2875.61467563219 |
1185944400000 | 2825.806277 |
1186030800000 | 2839.923282 |
1186117200000 | 2829.651369 |
1186203600000 | 2829.651369 |
1186290000000 | 2829.651369 |
1186376400000 | 2814.285704 |
1186462800000 | 2823.000072 |
1186549200000 | 2872.382807 |
1186635600000 | 2833.644384 |
1186722000000 | 2763.63666 |
1186808400000 | 2763.63666 |
1186894800000 | 2763.63666 |
1186981200000 | 2786.283811 |
1187067600000 | 2761.88416 |
1187154000000 | 2717.325721 |
1187240400000 | 2645.927232 |
1187326800000 | 2659.372093 |
1187413200000 | 2659.372093 |
1187499600000 | 2659.372093 |
1187586000000 | 2694.914835 |
1187672400000 | 2712.884106 |
1187758800000 | 2749.651071 |
1187845200000 | 2782.291766 |
1187931600000 | 2794.707338 |
1188018000000 | 2794.707338 |
1188104400000 | 2794.707338 |
1188190800000 | 2799.101759 |
1188277200000 | 2768.371894 |
1188363600000 | 2768.667576 |
1188450000000 | 2789.136679 |
1188536400000 | 2832.20364415595 |
1188622800000 | 2832.203644 |
1188709200000 | 2832.203644 |
1188795600000 | 2835.725005 |
1188882000000 | 2839.0479 |
1188968400000 | 2813.540928 |
1189054800000 | 2827.724529 |
1189141200000 | 2800.980626 |
1189227600000 | 2800.980626 |
1189314000000 | 2800.980626 |
1189400400000 | 2775.037419 |
1189486800000 | 2810.7748 |
1189573200000 | 2822.067219 |
1189659600000 | 2827.654722 |
1189746000000 | 2822.259951 |
1189832400000 | 2822.259951 |
1189918800000 | 2822.259951 |
1190005200000 | 2794.552097 |
1190091600000 | 2805.325594 |
1190178000000 | 2892.007031 |
1190264400000 | 2907.325069 |
1190350800000 | 2909.091087 |
1190437200000 | 2909.091087 |
1190523600000 | 2909.091087 |
1190610000000 | 2916.436723 |
1190696400000 | 2915.984405 |
1190782800000 | 2925.966022 |
1190869200000 | 2970.958658 |
1190955600000 | 2987.1869 |
1191042000000 | 2987.1869 |
1191128400000 | 2987.1869 |
1191214800000 | 3004.883525 |
1191301200000 | 3012.070051 |
1191387600000 | 3019.447483 |
1191474000000 | 3017.973607 |
1191560400000 | 3042.230858 |
1191646800000 | 3042.230858 |
1191733200000 | 3042.230858 |
1191819600000 | 3023.066312 |
1191906000000 | 3046.371601 |
1191992400000 | 3061.322187 |
1192078800000 | 3087.98065 |
1192165200000 | 3072.892799 |
1192251600000 | 3072.892799 |
1192338000000 | 3072.892799 |
1192424400000 | 3056.629482 |
1192510800000 | 3016.390271 |
1192597200000 | 3029.986193 |
1192683600000 | 3042.205563 |
1192770000000 | 3014.360293 |
1192856400000 | 3014.360293 |
1192942800000 | 3014.360293 |
1193029200000 | 2959.576984 |
1193115600000 | 3003.749142 |
1193202000000 | 2989.203509 |
1193288400000 | 3016.600353 |
1193374800000 | 3057.696664 |
1193461200000 | 3057.696664 |
1193547600000 | 3057.696664 |
1193634000000 | 3096.405704 |
1193720400000 | 3085.157309 |
1193806800000 | 3114.71751140651 |
1193893200000 | 3089.891142 |
1193979600000 | 3069.067394 |
1194066000000 | 3069.067394 |
1194152400000 | 3069.067394 |
1194242400000 | 3033.603749 |
1194328800000 | 3060.951763 |
1194415200000 | 3060.706482 |
1194501600000 | 3034.814553 |
1194588000000 | 2996.990847 |
1194674400000 | 2996.990847 |
1194760800000 | 2996.990847 |
1194847200000 | 2949.233381 |
1194933600000 | 2962.829219 |
1195020000000 | 3002.493172 |
1195106400000 | 2956.598255 |
1195192800000 | 2930.900849 |
1195279200000 | 2930.900849 |
1195365600000 | 2930.900849 |
1195452000000 | 2884.245355 |
1195538400000 | 2929.502321 |
1195624800000 | 2870.809475 |
1195711200000 | 2882.218469 |
1195797600000 | 2913.265623 |
1195884000000 | 2913.265623 |
1195970400000 | 2913.265623 |
1196056800000 | 2928.612584 |
1196143200000 | 2923.924279 |
1196229600000 | 2958.011608 |
1196316000000 | 2991.996044 |
1196402400000 | 3008.68769563171 |
1196488800000 | 3008.687696 |
1196575200000 | 3008.687696 |
1196661600000 | 3005.069031 |
1196748000000 | 2983.436507 |
1196834400000 | 3002.762081 |
1196920800000 | 3012.404221 |
1197007200000 | 3031.281048 |
1197093600000 | 3031.281048 |
1197180000000 | 3031.281048 |
1197266400000 | 3051.837342 |
1197352800000 | 3045.961001 |
1197439200000 | 3036.099667 |
1197525600000 | 2963.369425 |
1197612000000 | 2930.452368 |
1197698400000 | 2930.452368 |
1197784800000 | 2930.452368 |
1197871200000 | 2868.943068 |
1197957600000 | 2869.643614 |
1198044000000 | 2857.065114 |
1198130400000 | 2857.719726 |
1198216800000 | 2895.190799 |
1198303200000 | 2895.190799 |
1198389600000 | 2895.190799 |
1198476000000 | 2904.103575 |
1198562400000 | 2916.26668 |
1198648800000 | 2935.37811 |
1198735200000 | 2937.425314 |
1198821600000 | 2950.317987 |
1198908000000 | 2950.317987 |
1198994400000 | 2950.317987 |
1199080800000 | 2951.03658161843 |
1199167200000 | 2951.036582 |
1199253600000 | 2954.615786 |
1199340000000 | 2942.716039 |
1199426400000 | 2885.222922 |
1199512800000 | 2885.222922 |
1199599200000 | 2885.222922 |
1199685600000 | 2851.829135 |
1199772000000 | 2858.614222 |
1199858400000 | 2839.184264 |
1199944800000 | 2818.537401 |
1200031200000 | 2805.123164 |
1200117600000 | 2805.123164 |
1200204000000 | 2805.123164 |
1200290400000 | 2834.615538 |
1200376800000 | 2771.622764 |
1200463200000 | 2702.651792 |
1200549600000 | 2708.756502 |
1200636000000 | 2689.432139 |
1200722400000 | 2689.432139 |
1200808800000 | 2689.432139 |
1200895200000 | 2561.916921 |
1200981600000 | 2561.975552 |
1201068000000 | 2549.329191 |
1201154400000 | 2659.392924 |
1201240800000 | 2695.942358 |
1201327200000 | 2695.942358 |
1201413600000 | 2695.942358 |
1201500000000 | 2666.676703 |
1201586400000 | 2710.020318 |
1201672800000 | 2690.475581 |
1201759200000 | 2704.38491737132 |
1201845600000 | 2744.070617 |
1201932000000 | 2744.070617 |
1202018400000 | 2744.070617 |
1202104800000 | 2764.8759 |
1202191200000 | 2675.320861 |
1202277600000 | 2646.325776 |
1202364000000 | 2603.539104 |
1202450400000 | 2598.86361 |
1202536800000 | 2598.86361 |
1202623200000 | 2598.86361 |
1202709600000 | 2583.987562 |
1202796000000 | 2642.580106 |
1202882400000 | 2643.905019 |
1202968800000 | 2681.997664 |
1203055200000 | 2665.270825 |
1203141600000 | 2665.270825 |
1203228000000 | 2665.270825 |
1203314400000 | 2680.903831 |
1203400800000 | 2709.642484 |
1203487200000 | 2655.445168 |
1203573600000 | 2699.736137 |
1203660000000 | 2687.182436 |
1203746400000 | 2687.182436 |
1203832800000 | 2687.182436 |
1203919200000 | 2734.703887 |
1204005600000 | 2769.383057 |
1204092000000 | 2808.584987 |
1204178400000 | 2786.65067 |
1204264800000 | 2748.25165229137 |
1204351200000 | 2748.251652 |
1204437600000 | 2748.251652 |
1204524000000 | 2696.10533 |
1204610400000 | 2676.819616 |
1204696800000 | 2708.402777 |
1204783200000 | 2710.022352 |
1204869600000 | 2662.009563 |
1204956000000 | 2662.009563 |
1205042400000 | 2662.009563 |
1205125200000 | 2629.746114 |
1205211600000 | 2653.586115 |
1205298000000 | 2707.827414 |
1205384400000 | 2681.090521 |
1205470800000 | 2657.409745 |
1205557200000 | 2657.409745 |
1205643600000 | 2657.409745 |
1205730000000 | 2585.130192 |
1205816400000 | 2647.080681 |
1205902800000 | 2621.173868 |
1205989200000 | 2595.286757 |
1206075600000 | 2607.043567 |
1206162000000 | 2607.043567 |
1206248400000 | 2607.043567 |
1206334800000 | 2603.295547 |
1206421200000 | 2704.379641 |
1206507600000 | 2723.35238 |
1206594000000 | 2737.657542 |
1206680400000 | 2731.700701 |
1206766800000 | 2731.700701 |
1206853200000 | 2731.700701 |
1206939600000 | 2724.81026616077 |
1207026000000 | 2750.008481 |
1207112400000 | 2804.647247 |
1207198800000 | 2808.650989 |
1207285200000 | 2829.046058 |
1207371600000 | 2829.046058 |
1207458000000 | 2829.046058 |
1207544400000 | 2846.812861 |
1207630800000 | 2810.902179 |
1207717200000 | 2792.281069 |
1207803600000 | 2788.49231 |
1207890000000 | 2783.239552 |
1207976400000 | 2783.239552 |
1208062800000 | 2783.239552 |
1208149200000 | 2751.870293 |
1208235600000 | 2759.821585 |
1208322000000 | 2826.759977 |
1208408400000 | 2821.217531 |
1208494800000 | 2838.285549 |
1208581200000 | 2838.285549 |
1208667600000 | 2838.285549 |
1208754000000 | 2868.351178 |
1208840400000 | 2854.277615 |
1208926800000 | 2853.847849 |
1209013200000 | 2827.835727 |
1209099600000 | 2863.443939 |
1209186000000 | 2863.443939 |
1209272400000 | 2863.443939 |
1209358800000 | 2881.958876 |
1209445200000 | 2860.022713 |
1209531600000 | 2864.35872972919 |
1209618000000 | 2847.586285 |
1209704400000 | 2892.736731 |
1209790800000 | 2892.736731 |
1209877200000 | 2892.736731 |
1209963600000 | 2900.877265 |
1210050000000 | 2907.776815 |
1210136400000 | 2904.41466 |
1210222800000 | 2910.184946 |
1210309200000 | 2878.892821 |
1210395600000 | 2878.892821 |
1210482000000 | 2878.892821 |
1210568400000 | 2895.630921 |
1210654800000 | 2895.74954 |
1210741200000 | 2899.004797 |
1210827600000 | 2924.394889 |
1210914000000 | 2954.451956 |
1211000400000 | 2954.451956 |
1211086800000 | 2954.451956 |
1211173200000 | 2971.951381 |
1211259600000 | 2950.584338 |
1211346000000 | 2930.25874 |
1211432400000 | 2928.061889 |
1211518800000 | 2906.315695 |
1211605200000 | 2906.315695 |
1211691600000 | 2906.315695 |
1211778000000 | 2884.361196 |
1211864400000 | 2881.148786 |
1211950800000 | 2880.239067 |
1212037200000 | 2882.067898 |
1212123600000 | 2906.592506 |
1212210000000 | 2906.592506 |
1212296400000 | 2906.592506 |
1212382800000 | 2897.404607 |
1212469200000 | 2881.170789 |
1212555600000 | 2875.738332 |
1212642000000 | 2878.607215 |
1212728400000 | 2873.064148 |
1212814800000 | 2873.064148 |
1212901200000 | 2873.064148 |
1212987600000 | 2833.081903 |
1213074000000 | 2769.485894 |
1213160400000 | 2755.206734 |
1213246800000 | 2727.671054 |
1213333200000 | 2734.549133 |
1213419600000 | 2734.549133 |
1213506000000 | 2734.549133 |
1213592400000 | 2761.608251 |
1213678800000 | 2777.498565 |
1213765200000 | 2755.389843 |
1213851600000 | 2718.035424 |
1213938000000 | 2694.675357 |
1214024400000 | 2694.675357 |
1214110800000 | 2694.675357 |
1214197200000 | 2667.623443 |
1214283600000 | 2657.821023 |
1214370000000 | 2675.116042 |
1214456400000 | 2652.658766 |
1214542800000 | 2638.631148 |
1214629200000 | 2638.631148 |
1214715600000 | 2638.631148 |
1214802000000 | 2642.96343272474 |
1214888400000 | 2599.559142 |
1214974800000 | 2577.718112 |
1215061200000 | 2565.328222 |
1215147600000 | 2545.007095 |
1215234000000 | 2545.007095 |
1215320400000 | 2545.007095 |
1215406800000 | 2556.149934 |
1215493200000 | 2517.206748 |
1215579600000 | 2553.398568 |
1215666000000 | 2536.057223 |
1215752400000 | 2506.89043 |
1215838800000 | 2506.89043 |
1215925200000 | 2506.89043 |
1216011600000 | 2513.261798 |
1216098000000 | 2473.895015 |
1216184400000 | 2475.968308 |
1216270800000 | 2532.94875 |
1216357200000 | 2540.854111 |
1216443600000 | 2540.854111 |
1216530000000 | 2540.854111 |
1216616400000 | 2561.116808 |
1216702800000 | 2561.894032 |
1216789200000 | 2585.05207 |
1216875600000 | 2564.467316 |
1216962000000 | 2537.416957 |
1217048400000 | 2537.416957 |
1217134800000 | 2537.416957 |
1217221200000 | 2523.691204 |
1217307600000 | 2497.960206 |
1217394000000 | 2537.044878 |
1217480400000 | 2539.53090080015 |
1217566800000 | 2502.738765 |
1217653200000 | 2502.738765 |
1217739600000 | 2502.738765 |
1217826000000 | 2480.86579 |
1217912400000 | 2501.388489 |
1217998800000 | 2525.405641 |
1218085200000 | 2505.784724 |
1218171600000 | 2482.131218 |
1218258000000 | 2482.131218 |
1218344400000 | 2482.131218 |
1218430800000 | 2514.240608 |
1218517200000 | 2496.268907 |
1218603600000 | 2445.917095 |
1218690000000 | 2449.586334 |
1218776400000 | 2432.388347 |
1218862800000 | 2432.388347 |
1218949200000 | 2432.388347 |
1219035600000 | 2437.34228 |
1219122000000 | 2381.72147 |
1219208400000 | 2395.246717 |
1219294800000 | 2405.483577 |
1219381200000 | 2415.608775 |
1219467600000 | 2415.608775 |
1219554000000 | 2415.608775 |
1219640400000 | 2414.411703 |
1219726800000 | 2397.573421 |
1219813200000 | 2407.204595 |
1219899600000 | 2432.909219 |
1219986000000 | 2459.108147 |
1220072400000 | 2459.108147 |
1220158800000 | 2459.108147 |
1220245200000 | 2428.836112 |
1220331600000 | 2422.593523 |
1220418000000 | 2398.502259 |
1220504400000 | 2337.662081 |
1220590800000 | 2283.669364 |
1220677200000 | 2283.669364 |
1220763600000 | 2283.669364 |
1220850000000 | 2345.08458 |
1220936400000 | 2308.130769 |
1221022800000 | 2290.393028 |
1221109200000 | 2253.699484 |
1221195600000 | 2308.879731 |
1221282000000 | 2308.879731 |
1221368400000 | 2308.879731 |
1221454800000 | 2258.502024 |
1221541200000 | 2193.533471 |
1221627600000 | 2164.431761 |
1221714000000 | 2165.077131 |
1221800400000 | 2311.234317 |
1221886800000 | 2311.234317 |
1221973200000 | 2311.234317 |
1222059600000 | 2317.945161 |
1222146000000 | 2291.751602 |
1222232400000 | 2278.765656 |
1222318800000 | 2295.381523 |
1222405200000 | 2250.389942 |
1222491600000 | 2250.389942 |
1222578000000 | 2250.389942 |
1222664400000 | 2130.304353 |
1222750800000 | 2092.14629355211 |
1222837200000 | 2103.256619 |
1222923600000 | 2040.379204 |
1223010000000 | 2045.969811 |
1223096400000 | 2045.969811 |
1223182800000 | 2045.969811 |
1223269200000 | 1898.952629 |
1223355600000 | 1876.119406 |
1223442000000 | 1774.208311 |
1223528400000 | 1755.727875 |
1223614800000 | 1614.631609 |
1223701200000 | 1614.631609 |
1223787600000 | 1614.631609 |
1223874000000 | 1727.440453 |
1223960400000 | 1827.505378 |
1224046800000 | 1737.027199 |
1224133200000 | 1622.995898 |
1224219600000 | 1659.222482 |
1224306000000 | 1659.222482 |
1224392400000 | 1659.222482 |
1224478800000 | 1712.292868 |
1224565200000 | 1714.44683 |
1224651600000 | 1601.110514 |
1224738000000 | 1579.940778 |
1224824400000 | 1502.394014 |
1224910800000 | 1502.394014 |
1224997200000 | 1502.394014 |
1225083600000 | 1412.401411 |
1225170000000 | 1454.965107 |
1225256400000 | 1570.327739 |
1225342800000 | 1647.937607 |
1225429200000 | 1632.53359306673 |
1225515600000 | 1632.533593 |
1225602000000 | 1632.533593 |
1225692000000 | 1656.689188 |
1225778400000 | 1748.185645 |
1225864800000 | 1763.038318 |
1225951200000 | 1645.652413 |
1226037600000 | 1647.976461 |
1226124000000 | 1647.976461 |
1226210400000 | 1647.976461 |
1226296800000 | 1677.495187 |
1226383200000 | 1593.23511 |
1226469600000 | 1552.793343 |
1226556000000 | 1528.934324 |
1226642400000 | 1541.41624 |
1226728800000 | 1541.41624 |
1226815200000 | 1541.41624 |
1226901600000 | 1513.488217 |
1226988000000 | 1496.680654 |
1227074400000 | 1454.978893 |
1227160800000 | 1377.320249 |
1227247200000 | 1386.368462 |
1227333600000 | 1386.368462 |
1227420000000 | 1386.368462 |
1227506400000 | 1471.089243 |
1227592800000 | 1514.980362 |
1227679200000 | 1509.597594 |
1227765600000 | 1536.720024 |
1227852000000 | 1549.551197 |
1227938400000 | 1549.551197 |
1228024800000 | 1549.551197 |
1228111200000 | 1481.740184 |
1228197600000 | 1475.290271 |
1228284000000 | 1484.345724 |
1228370400000 | 1475.895918 |
1228456800000 | 1443.272538 |
1228543200000 | 1443.272538 |
1228629600000 | 1443.272538 |
1228716000000 | 1540.176948 |
1228802400000 | 1554.216632 |
1228888800000 | 1581.346526 |
1228975200000 | 1597.060133 |
1229061600000 | 1559.803449 |
1229148000000 | 1559.803449 |
1229234400000 | 1559.803449 |
1229320800000 | 1601.520136 |
1229407200000 | 1611.546709 |
1229493600000 | 1665.458963 |
1229580000000 | 1670.447851 |
1229666400000 | 1624.437657 |
1229752800000 | 1624.437657 |
1229839200000 | 1624.437657 |
1229925600000 | 1598.807205 |
1230012000000 | 1601.925914 |
1230098400000 | 1593.389041 |
1230184800000 | 1597.818715 |
1230271200000 | 1605.654478 |
1230357600000 | 1605.654478 |
1230444000000 | 1605.654478 |
1230530400000 | 1639.890473 |
1230616800000 | 1656.028654 |
1230703200000 | 1646.69139398003 |
1230789600000 | 1646.691394 |
1230876000000 | 1697.379739 |
1230962400000 | 1697.379739 |
1231048800000 | 1697.379739 |
1231135200000 | 1705.872208 |
1231221600000 | 1715.51174 |
1231308000000 | 1736.502341 |
1231394400000 | 1716.571777 |
1231480800000 | 1695.367468 |
1231567200000 | 1695.367468 |
1231653600000 | 1695.367468 |
1231740000000 | 1657.786308 |
1231826400000 | 1603.110859 |
1231912800000 | 1553.576363 |
1231999200000 | 1517.168967 |
1232085600000 | 1547.64775 |
1232172000000 | 1547.64775 |
1232258400000 | 1547.64775 |
1232344800000 | 1518.091318 |
1232431200000 | 1460.038718 |
1232517600000 | 1462.479014 |
1232604000000 | 1455.629374 |
1232690400000 | 1424.14194 |
1232776800000 | 1424.14194 |
1232863200000 | 1424.14194 |
1232949600000 | 1476.961196 |
1233036000000 | 1504.328868 |
1233122400000 | 1550.602375 |
1233208800000 | 1526.439295 |
1233295200000 | 1490.06883 |
1233381600000 | 1490.06883 |
1233468000000 | 1490.06883 |
1233554400000 | 1453.385336 |
1233640800000 | 1480.598541 |
1233727200000 | 1515.751485 |
1233813600000 | 1508.050283 |
1233900000000 | 1537.972176 |
1233986400000 | 1537.972176 |
1234072800000 | 1537.972176 |
1234159200000 | 1562.924992 |
1234245600000 | 1526.552271 |
1234332000000 | 1512.96542 |
1234418400000 | 1480.311327 |
1234504800000 | 1493.292569 |
1234591200000 | 1493.292569 |
1234677600000 | 1493.292569 |
1234764000000 | 1470.124975 |
1234850400000 | 1407.839736 |
1234936800000 | 1389.552531 |
1235023200000 | 1402.847315 |
1235109600000 | 1354.546355 |
1235196000000 | 1354.546355 |
1235282400000 | 1354.546355 |
1235368800000 | 1344.031295 |
1235455200000 | 1329.314338 |
1235541600000 | 1331.12694 |
1235628000000 | 1353.384026 |
1235714400000 | 1336.5482 |
1235800800000 | 1336.5482 |
1235887200000 | 1336.5482 |
1235973600000 | 1270.850501 |
1236060000000 | 1249.387626 |
1236146400000 | 1285.409723 |
1236232800000 | 1254.741115 |
1236319200000 | 1240.289538 |
1236405600000 | 1240.289538 |
1236492000000 | 1240.289538 |
1236574800000 | 1220.567335 |
1236661200000 | 1277.89903 |
1236747600000 | 1304.094296 |
1236834000000 | 1303.77533 |
1236920400000 | 1331.831752 |
1237006800000 | 1331.831752 |
1237093200000 | 1331.831752 |
1237179600000 | 1368.729622 |
1237266000000 | 1374.168835 |
1237352400000 | 1387.817335 |
1237438800000 | 1462.092005 |
1237525200000 | 1444.065844 |
1237611600000 | 1444.065844 |
1237698000000 | 1444.065844 |
1237784400000 | 1500.248788 |
1237870800000 | 1507.588789 |
1237957200000 | 1511.782095 |
1238043600000 | 1531.811478 |
1238130000000 | 1502.181153 |
1238216400000 | 1502.181153 |
1238302800000 | 1502.181153 |
1238389200000 | 1424.258157 |
1238475600000 | 1454.10682548878 |
1238562000000 | 1482.762694 |
1238648400000 | 1585.364078 |
1238734800000 | 1596.071045 |
1238821200000 | 1596.071045 |
1238907600000 | 1596.071045 |
1238994000000 | 1588.417949 |
1239080400000 | 1559.694742 |
1239166800000 | 1555.944423 |
1239253200000 | 1608.792772 |
1239339600000 | 1613.271114 |
1239426000000 | 1613.271114 |
1239512400000 | 1613.271114 |
1239598800000 | 1626.308774 |
1239685200000 | 1655.789994 |
1239771600000 | 1635.464414 |
1239858000000 | 1660.106948 |
1239944400000 | 1686.272559 |
1240030800000 | 1686.272559 |
1240117200000 | 1686.272559 |
1240203600000 | 1625.001733 |
1240290000000 | 1620.869503 |
1240376400000 | 1648.178067 |
1240462800000 | 1659.544372 |
1240549200000 | 1704.32867 |
1240635600000 | 1704.32867 |
1240722000000 | 1704.32867 |
1240808400000 | 1692.429449 |
1240894800000 | 1649.144525 |
1240981200000 | 1700.213595 |
1241067600000 | 1736.62953955266 |
1241154000000 | 1743.905036 |
1241240400000 | 1743.905036 |
1241326800000 | 1743.905036 |
1241413200000 | 1798.277464 |
1241499600000 | 1818.903482 |
1241586000000 | 1843.223253 |
1241672400000 | 1869.068205 |
1241758800000 | 1909.518994 |
1241845200000 | 1909.518994 |
1241931600000 | 1909.518994 |
1242018000000 | 1901.03392 |
1242104400000 | 1887.102295 |
1242190800000 | 1824.802396 |
1242277200000 | 1818.107066 |
1242363600000 | 1843.982069 |
1242450000000 | 1843.982069 |
1242536400000 | 1843.982069 |
1242622800000 | 1857.101878 |
1242709200000 | 1918.99645 |
1242795600000 | 1957.615885 |
1242882000000 | 1919.953562 |
1242968400000 | 1940.740505 |
1243054800000 | 1940.740505 |
1243141200000 | 1940.740505 |
1243227600000 | 1945.916149 |
1243314000000 | 1956.186781 |
1243400400000 | 1969.451126 |
1243486800000 | 1950.645789 |
1243573200000 | 1990.773637 |
1243659600000 | 1990.773637 |
1243746000000 | 1990.773637 |
1243832400000 | 2049.230042 |
1243918800000 | 2071.449653 |
1244005200000 | 2028.103138 |
1244091600000 | 2019.330277 |
1244178000000 | 2017.699137 |
1244264400000 | 2017.699137 |
1244350800000 | 2017.699137 |
1244437200000 | 1985.242047 |
1244523600000 | 2007.208698 |
1244610000000 | 2042.347321 |
1244696400000 | 2073.580847 |
1244782800000 | 2062.748926 |
1244869200000 | 2062.748926 |
1244955600000 | 2062.748926 |
1245042000000 | 1992.732223 |
1245128400000 | 1975.92563 |
1245214800000 | 1930.215195 |
1245301200000 | 1941.521909 |
1245387600000 | 1961.353583 |
1245474000000 | 1961.353583 |
1245560400000 | 1961.353583 |
1245646800000 | 1915.27096 |
1245733200000 | 1906.957331 |
1245819600000 | 1947.684469 |
1245906000000 | 1943.855701 |
1245992400000 | 1970.717059 |
1246078800000 | 1970.717059 |
1246165200000 | 1970.717059 |
1246251600000 | 1981.3399 |
1246338000000 | 1973.06449016056 |
1246424400000 | 2001.9727 |
1246510800000 | 1958.33041 |
1246597200000 | 1954.390028 |
1246683600000 | 1954.390028 |
1246770000000 | 1954.390028 |
1246856400000 | 1925.840574 |
1246942800000 | 1917.800009 |
1247029200000 | 1880.973782 |
1247115600000 | 1895.844225 |
1247202000000 | 1883.580427 |
1247288400000 | 1883.580427 |
1247374800000 | 1883.580427 |
1247461200000 | 1892.10875 |
1247547600000 | 1925.90689 |
1247634000000 | 1977.56079 |
1247720400000 | 1996.220376 |
1247806800000 | 2005.378889 |
1247893200000 | 2005.378889 |
1247979600000 | 2005.378889 |
1248066000000 | 2036.550046 |
1248152400000 | 2069.395655 |
1248238800000 | 2072.223388 |
1248325200000 | 2105.377372 |
1248411600000 | 2111.779098 |
1248498000000 | 2111.779098 |
1248584400000 | 2111.779098 |
1248670800000 | 2126.003834 |
1248757200000 | 2114.675415 |
1248843600000 | 2108.336728 |
1248930000000 | 2146.395503 |
1249016400000 | 2172.86485268396 |
1249102800000 | 2172.864853 |
1249189200000 | 2172.864853 |
1249275600000 | 2226.453895 |
1249362000000 | 2223.286803 |
1249448400000 | 2212.337754 |
1249534800000 | 2214.956079 |
1249621200000 | 2199.898065 |
1249707600000 | 2199.898065 |
1249794000000 | 2199.898065 |
1249880400000 | 2198.901998 |
1249966800000 | 2177.947881 |
1250053200000 | 2190.266608 |
1250139600000 | 2232.311249 |
1250226000000 | 2224.378165 |
1250312400000 | 2224.378165 |
1250398800000 | 2224.378165 |
1250485200000 | 2155.34292 |
1250571600000 | 2178.301968 |
1250658000000 | 2186.350753 |
1250744400000 | 2218.139769 |
1250830800000 | 2249.670083 |
1250917200000 | 2249.670083 |
1251003600000 | 2249.670083 |
1251090000000 | 2287.197197 |
1251176400000 | 2291.104792 |
1251262800000 | 2280.629229 |
1251349200000 | 2267.473238 |
1251435600000 | 2307.171967 |
1251522000000 | 2307.171967 |
1251608400000 | 2307.171967 |
1251694800000 | 2286.00141965142 |
1251781200000 | 2255.045945 |
1251867600000 | 2220.270759 |
1251954000000 | 2230.096987 |
1252040400000 | 2250.233349 |
1252126800000 | 2250.233349 |
1252213200000 | 2250.233349 |
1252299600000 | 2295.91096 |
1252386000000 | 2331.911311 |
1252472400000 | 2351.427355 |
1252558800000 | 2362.809111 |
1252645200000 | 2383.210547 |
1252731600000 | 2383.210547 |
1252818000000 | 2383.210547 |
1252904400000 | 2363.641735 |
1252990800000 | 2365.620898 |
1253077200000 | 2410.599505 |
1253163600000 | 2434.188622 |
1253250000000 | 2417.945135 |
1253336400000 | 2417.945135 |
1253422800000 | 2417.945135 |
1253509200000 | 2386.820634 |
1253595600000 | 2426.335523 |
1253682000000 | 2425.433177 |
1253768400000 | 2390.961191 |
1253854800000 | 2374.324962 |
1253941200000 | 2374.324962 |
1254027600000 | 2374.324962 |
1254114000000 | 2383.503644 |
1254200400000 | 2379.775838 |
1254286800000 | 2396.7166393094 |
1254373200000 | 2353.210246 |
1254459600000 | 2307.018661 |
1254546000000 | 2307.018661 |
1254632400000 | 2307.018661 |
1254718800000 | 2317.960293 |
1254805200000 | 2381.510324 |
1254891600000 | 2385.714238 |
1254978000000 | 2429.219474 |
1255064400000 | 2430.096435 |
1255150800000 | 2430.096435 |
1255237200000 | 2430.096435 |
1255323600000 | 2446.039187 |
1255410000000 | 2436.451427 |
1255496400000 | 2478.926915 |
1255582800000 | 2485.405732 |
1255669200000 | 2458.610609 |
1255755600000 | 2458.610609 |
1255842000000 | 2458.610609 |
1255928400000 | 2492.855188 |
1256014800000 | 2489.822976 |
1256101200000 | 2491.934852 |
1256187600000 | 2467.852593 |
1256274000000 | 2455.355488 |
1256360400000 | 2455.355488 |
1256446800000 | 2455.355488 |
1256533200000 | 2422.759357 |
1256619600000 | 2386.052169 |
1256706000000 | 2327.419737 |
1256792400000 | 2362.435387 |
1256878800000 | 2336.155489 |
1256965200000 | 2336.155489 |
1257051600000 | 2336.155489 |
1257141600000 | 2333.751927 |
1257228000000 | 2308.673548 |
1257314400000 | 2357.812197 |
1257400800000 | 2369.842062 |
1257487200000 | 2380.159054 |
1257573600000 | 2380.159054 |
1257660000000 | 2380.159054 |
1257746400000 | 2434.069144 |
1257832800000 | 2428.529814 |
1257919200000 | 2442.080826 |
1258005600000 | 2423.701483 |
1258092000000 | 2431.981857 |
1258178400000 | 2431.981857 |
1258264800000 | 2431.981857 |
1258351200000 | 2469.683629 |
1258437600000 | 2442.992806 |
1258524000000 | 2455.233453 |
1258610400000 | 2405.119884 |
1258696800000 | 2387.379771 |
1258783200000 | 2387.379771 |
1258869600000 | 2387.379771 |
1258956000000 | 2436.90598 |
1259042400000 | 2416.402104 |
1259128800000 | 2446.102355 |
1259215200000 | 2383.482691 |
1259301600000 | 2379.532473 |
1259388000000 | 2379.532473 |
1259474400000 | 2379.532473 |
1259560800000 | 2388.63731850088 |
1259647200000 | 2453.022162 |
1259733600000 | 2461.513111 |
1259820000000 | 2471.755927 |
1259906400000 | 2454.505189 |
1259992800000 | 2454.505189 |
1260079200000 | 2454.505189 |
1260165600000 | 2448.298458 |
1260252000000 | 2417.38984 |
1260338400000 | 2398.149372 |
1260424800000 | 2401.74809 |
1260511200000 | 2402.526335 |
1260597600000 | 2402.526335 |
1260684000000 | 2402.526335 |
1260770400000 | 2423.886185 |
1260856800000 | 2407.986651 |
1260943200000 | 2435.716936 |
1261029600000 | 2383.500332 |
1261116000000 | 2362.729982 |
1261202400000 | 2362.729982 |
1261288800000 | 2362.729982 |
1261375200000 | 2381.693045 |
1261461600000 | 2387.19753 |
1261548000000 | 2407.421025 |
1261634400000 | 2418.871658 |
1261720800000 | 2416.04911 |
1261807200000 | 2416.04911 |
1261893600000 | 2416.04911 |
1261980000000 | 2433.493448 |
1262066400000 | 2443.982088 |
1262152800000 | 2418.269902 |
1262239200000 | 2426.83669560561 |
1262325600000 | 2426.834933 |
1262412000000 | 2426.834933 |
1262498400000 | 2426.834933 |
1262584800000 | 2474.063737 |
1262671200000 | 2489.098241 |
1262757600000 | 2492.817883 |
1262844000000 | 2485.97313 |
1262930400000 | 2504.374066 |
1263016800000 | 2504.374066 |
1263103200000 | 2504.374066 |
1263189600000 | 2535.796046 |
1263276000000 | 2527.265714 |
1263362400000 | 2516.945227 |
1263448800000 | 2539.941409 |
1263535200000 | 2519.239823 |
1263621600000 | 2519.239823 |
1263708000000 | 2519.239823 |
1263794400000 | 2524.43939 |
1263880800000 | 2512.442402 |
1263967200000 | 2463.538456 |
1264053600000 | 2439.197088 |
1264140000000 | 2421.171301 |
1264226400000 | 2421.171301 |
1264312800000 | 2421.171301 |
1264399200000 | 2413.225455 |
1264485600000 | 2395.086237 |
1264572000000 | 2373.403962 |
1264658400000 | 2356.474065 |
1264744800000 | 2343.504892 |
1264831200000 | 2343.504892 |
1264917600000 | 2343.504892 |
1265004000000 | 2353.123216 |
1265090400000 | 2390.033064 |
1265176800000 | 2379.630677 |
1265263200000 | 2319.557132 |
1265349600000 | 2270.429346 |
1265436000000 | 2270.429346 |
1265522400000 | 2270.429346 |
1265608800000 | 2271.503996 |
1265695200000 | 2281.460781 |
1265781600000 | 2285.442866 |
1265868000000 | 2287.186166 |
1265954400000 | 2287.805724 |
1266040800000 | 2287.805724 |
1266127200000 | 2287.805724 |
1266213600000 | 2284.786272 |
1266300000000 | 2311.460156 |
1266386400000 | 2341.209083 |
1266472800000 | 2346.054165 |
1266559200000 | 2319.631071 |
1266645600000 | 2319.631071 |
1266732000000 | 2319.631071 |
1266818400000 | 2350.162847 |
1266904800000 | 2335.862259 |
1266991200000 | 2331.852672 |
1267077600000 | 2305.148223 |
1267164000000 | 2336.909213 |
1267250400000 | 2336.909213 |
1267336800000 | 2336.909213 |
1267423200000 | 2346.981994 |
1267509600000 | 2376.182141 |
1267596000000 | 2406.676979 |
1267682400000 | 2391.069842 |
1267768800000 | 2417.350818 |
1267855200000 | 2417.350818 |
1267941600000 | 2417.350818 |
1268028000000 | 2436.941949 |
1268114400000 | 2430.968527 |
1268200800000 | 2444.527032 |
1268287200000 | 2448.305123 |
1268373600000 | 2470.128516 |
1268460000000 | 2470.128516 |
1268546400000 | 2470.128516 |
1268629200000 | 2451.244066 |
1268715600000 | 2476.088928 |
1268802000000 | 2499.023965 |
1268888400000 | 2476.383069 |
1268974800000 | 2470.08527 |
1269061200000 | 2470.08527 |
1269147600000 | 2470.08527 |
1269234000000 | 2466.517507 |
1269320400000 | 2479.900652 |
1269406800000 | 2450.655918 |
1269493200000 | 2461.787589 |
1269579600000 | 2474.263512 |
1269666000000 | 2474.263512 |
1269752400000 | 2474.263512 |
1269838800000 | 2494.3968 |
1269925200000 | 2494.315219 |
1270011600000 | 2499.46955813459 |
1270098000000 | 2529.719788 |
1270184400000 | 2532.701588 |
1270270800000 | 2532.701588 |
1270357200000 | 2532.701588 |
1270443600000 | 2532.15755 |
1270530000000 | 2532.057059 |
1270616400000 | 2527.968263 |
1270702800000 | 2508.120486 |
1270789200000 | 2540.739649 |
1270875600000 | 2540.739649 |
1270962000000 | 2540.739649 |
1271048400000 | 2563.011712 |
1271134800000 | 2548.855579 |
1271221200000 | 2575.084111 |
1271307600000 | 2582.088562 |
1271394000000 | 2543.429539 |
1271480400000 | 2543.429539 |
1271566800000 | 2543.429539 |
1271653200000 | 2511.758539 |
1271739600000 | 2535.190962 |
1271826000000 | 2529.978261 |
1271912400000 | 2496.423246 |
1271998800000 | 2509.695019 |
1272085200000 | 2509.695019 |
1272171600000 | 2509.695019 |
1272258000000 | 2533.828478 |
1272344400000 | 2485.118584 |
1272430800000 | 2431.972368 |
1272517200000 | 2463.375543 |
1272603600000 | 2468.75771849297 |
1272690000000 | 2468.757718 |
1272776400000 | 2468.757718 |
1272862800000 | 2454.962606 |
1272949200000 | 2386.068373 |
1273035600000 | 2342.704368 |
1273122000000 | 2285.557809 |
1273208400000 | 2220.46404 |
1273294800000 | 2220.46404 |
1273381200000 | 2220.46404 |
1273467600000 | 2340.848642 |
1273554000000 | 2312.943392 |
1273640400000 | 2342.830998 |
1273726800000 | 2348.040609 |
1273813200000 | 2276.677313 |
1273899600000 | 2276.677313 |
1273986000000 | 2276.677313 |
1274072400000 | 2241.522141 |
1274158800000 | 2257.398151 |
1274245200000 | 2206.253599 |
1274331600000 | 2163.964058 |
1274418000000 | 2174.905407 |
1274504400000 | 2174.905407 |
1274590800000 | 2174.905407 |
1274677200000 | 2161.92304 |
1274763600000 | 2094.204029 |
1274850000000 | 2124.646173 |
1274936400000 | 2182.951004 |
1275022800000 | 2193.769183 |
1275109200000 | 2193.769183 |
1275195600000 | 2193.769183 |
1275282000000 | 2193.06302406022 |
1275368400000 | 2188.632061 |
1275454800000 | 2172.525768 |
1275541200000 | 2211.513505 |
1275627600000 | 2162.028687 |
1275714000000 | 2162.028687 |
1275800400000 | 2162.028687 |
1275886800000 | 2111.726255 |
1275973200000 | 2106.692665 |
1276059600000 | 2138.637026 |
1276146000000 | 2182.419983 |
1276232400000 | 2193.966329 |
1276318800000 | 2193.966329 |
1276405200000 | 2193.966329 |
1276491600000 | 2243.949837 |
1276578000000 | 2265.728623 |
1276664400000 | 2277.072205 |
1276750800000 | 2281.874314 |
1276837200000 | 2293.294489 |
1276923600000 | 2293.294489 |
1277010000000 | 2293.294489 |
1277096400000 | 2324.414298 |
1277182800000 | 2297.69763 |
1277269200000 | 2267.936564 |
1277355600000 | 2250.600493 |
1277442000000 | 2233.374324 |
1277528400000 | 2233.374324 |
1277614800000 | 2233.374324 |
1277701200000 | 2249.201409 |
1277787600000 | 2175.736933 |
1277874000000 | 2166.87987089934 |
1277960400000 | 2154.090623 |
1278046800000 | 2168.509567 |
1278133200000 | 2168.509567 |
1278219600000 | 2168.509567 |
1278306000000 | 2159.096274 |
1278392400000 | 2219.791436 |
1278478800000 | 2236.469087 |
1278565200000 | 2268.015937 |
1278651600000 | 2279.16188 |
1278738000000 | 2279.16188 |
1278824400000 | 2279.16188 |
1278910800000 | 2274.475493 |
1278997200000 | 2313.845811 |
1279083600000 | 2329.170654 |
1279170000000 | 2325.136349 |
1279256400000 | 2294.663548 |
1279342800000 | 2294.663548 |
1279429200000 | 2294.663548 |
1279515600000 | 2282.203241 |
1279602000000 | 2271.131328 |
1279688400000 | 2281.230991 |
1279774800000 | 2321.88262 |
1279861200000 | 2335.256691 |
1279947600000 | 2335.256691 |
1280034000000 | 2335.256691 |
1280120400000 | 2363.895761 |
1280206800000 | 2372.598082 |
1280293200000 | 2382.698964 |
1280379600000 | 2389.087863 |
1280466000000 | 2374.408106 |
1280552400000 | 2374.408106 |
1280638800000 | 2374.408106 |
1280725200000 | 2435.541863 |
1280811600000 | 2451.475821 |
1280898000000 | 2434.748304 |
1280984400000 | 2442.057231 |
1281070800000 | 2446.105571 |
1281157200000 | 2446.105571 |
1281243600000 | 2446.105571 |
1281330000000 | 2454.461627 |
1281416400000 | 2415.581311 |
1281502800000 | 2344.708478 |
1281589200000 | 2323.437629 |
1281675600000 | 2320.534307 |
1281762000000 | 2320.534307 |
1281848400000 | 2320.534307 |
1281934800000 | 2332.889602 |
1282021200000 | 2360.479541 |
1282107600000 | 2362.363821 |
1282194000000 | 2349.141451 |
1282280400000 | 2300.232143 |
1282366800000 | 2300.232143 |
1282453200000 | 2300.232143 |
1282539600000 | 2306.55148 |
1282626000000 | 2281.350235 |
1282712400000 | 2252.182696 |
1282798800000 | 2283.664493 |
1282885200000 | 2297.363037 |
1282971600000 | 2297.363037 |
1283058000000 | 2297.363037 |
1283144400000 | 2304.376703 |
1283230800000 | 2292.26113774599 |
1283317200000 | 2355.46395 |
1283403600000 | 2368.136491 |
1283490000000 | 2386.600523 |
1283576400000 | 2386.600523 |
1283662800000 | 2386.600523 |
1283749200000 | 2407.390268 |
1283835600000 | 2380.050047 |
1283922000000 | 2384.535451 |
1284008400000 | 2406.426162 |
1284094800000 | 2407.300226 |
1284181200000 | 2407.300226 |
1284267600000 | 2407.300226 |
1284354000000 | 2447.589594 |
1284440400000 | 2463.412632 |
1284526800000 | 2459.977861 |
1284613200000 | 2452.669539 |
1284699600000 | 2451.026622 |
1284786000000 | 2451.026622 |
1284872400000 | 2451.026622 |
1284958800000 | 2479.395857 |
1285045200000 | 2481.488614 |
1285131600000 | 2498.538264 |
1285218000000 | 2484.874758 |
1285304400000 | 2517.640842 |
1285390800000 | 2517.640842 |
1285477200000 | 2517.640842 |
1285563600000 | 2522.837717 |
1285650000000 | 2531.567917 |
1285736400000 | 2540.995079 |
1285822800000 | 2530.06975023396 |
1285909200000 | 2538.783218 |
1285995600000 | 2538.783218 |
1286082000000 | 2538.783218 |
1286168400000 | 2520.689686 |
1286254800000 | 2569.763601 |
1286341200000 | 2601.551901 |
1286427600000 | 2609.44213 |
1286514000000 | 2609.933106 |
1286600400000 | 2609.933106 |
1286686800000 | 2609.933106 |
1286773200000 | 2613.963826 |
1286859600000 | 2594.5933 |
1286946000000 | 2634.401328 |
1287032400000 | 2662.44469 |
1287118800000 | 2645.614147 |
1287205200000 | 2645.614147 |
1287291600000 | 2645.614147 |
1287378000000 | 2646.265343 |
1287464400000 | 2610.752093 |
1287550800000 | 2635.527389 |
1287637200000 | 2647.723159 |
1287723600000 | 2638.601623 |
1287810000000 | 2638.601623 |
1287896400000 | 2638.601623 |
1287982800000 | 2663.345529 |
1288069200000 | 2637.602764 |
1288155600000 | 2604.085645 |
1288242000000 | 2628.18644 |
1288328400000 | 2630.135162 |
1288414800000 | 2630.135162 |
1288501200000 | 2630.135162 |
1288587600000 | 2630.949147 |
1288674000000 | 2653.719277 |
1288760400000 | 2645.601937 |
1288846800000 | 2719.081112 |
1288933200000 | 2715.48778 |
1289019600000 | 2715.48778 |
1289106000000 | 2715.48778 |
1289196000000 | 2709.003604 |
1289282400000 | 2720.023154 |
1289368800000 | 2674.501539 |
1289455200000 | 2672.553455 |
1289541600000 | 2655.82416 |
1289628000000 | 2655.82416 |
1289714400000 | 2655.82416 |
1289800800000 | 2654.31083 |
1289887200000 | 2601.234868 |
1289973600000 | 2608.589758 |
1290060000000 | 2652.041716 |
1290146400000 | 2654.584606 |
1290232800000 | 2654.584606 |
1290319200000 | 2654.584606 |
1290405600000 | 2641.475556 |
1290492000000 | 2593.992654 |
1290578400000 | 2602.945769 |
1290664800000 | 2610.134939 |
1290751200000 | 2574.415034 |
1290837600000 | 2574.415034 |
1290924000000 | 2574.415034 |
1291010400000 | 2541.115119 |
1291096800000 | 2524.52767497152 |
1291183200000 | 2569.009647 |
1291269600000 | 2624.915068 |
1291356000000 | 2660.292645 |
1291442400000 | 2660.292645 |
1291528800000 | 2660.292645 |
1291615200000 | 2653.151543 |
1291701600000 | 2668.639998 |
1291788000000 | 2646.521444 |
1291874400000 | 2653.203988 |
1291960800000 | 2659.374796 |
1292047200000 | 2659.374796 |
1292133600000 | 2659.374796 |
1292220000000 | 2695.844808 |
1292306400000 | 2702.863447 |
1292392800000 | 2682.430229 |
1292479200000 | 2667.329402 |
1292565600000 | 2659.678031 |
1292652000000 | 2659.678031 |
1292738400000 | 2659.678031 |
1292824800000 | 2660.779327 |
1292911200000 | 2693.84359 |
1292997600000 | 2696.076134 |
1293084000000 | 2697.716518 |
1293170400000 | 2700.807877 |
1293256800000 | 2700.807877 |
1293343200000 | 2700.807877 |
1293429600000 | 2694.838473 |
1293516000000 | 2703.991366 |
1293602400000 | 2718.372496 |
1293688800000 | 2714.347992 |
1293775200000 | 2730.45847525238 |
1293861600000 | 2730.458475 |
1293948000000 | 2730.458475 |
1294034400000 | 2739.836774 |
1294120800000 | 2746.145265 |
1294207200000 | 2712.822083 |
1294293600000 | 2714.659798 |
1294380000000 | 2709.866308 |
1294466400000 | 2709.866308 |
1294552800000 | 2709.866308 |
1294639200000 | 2688.463849 |
1294725600000 | 2705.911369 |
1294812000000 | 2750.029414 |
1294898400000 | 2784.622639 |
1294984800000 | 2781.460598 |
1295071200000 | 2781.460598 |
1295157600000 | 2781.460598 |
1295244000000 | 2774.688668 |
1295330400000 | 2806.900159 |
1295416800000 | 2807.368417 |
1295503200000 | 2756.704844 |
1295589600000 | 2776.531334 |
1295676000000 | 2776.531334 |
1295762400000 | 2776.531334 |
1295848800000 | 2799.122725 |
1295935200000 | 2798.088835 |
1296021600000 | 2815.979459 |
1296108000000 | 2822.45314 |
1296194400000 | 2792.625773 |
1296280800000 | 2792.625773 |
1296367200000 | 2792.625773 |
1296453600000 | 2795.83843168074 |
1296540000000 | 2841.333547 |
1296626400000 | 2858.833766 |
1296712800000 | 2840.230221 |
1296799200000 | 2844.967073 |
1296885600000 | 2844.967073 |
1296972000000 | 2844.967073 |
1297058400000 | 2859.383222 |
1297144800000 | 2882.226834 |
1297231200000 | 2868.632965 |
1297317600000 | 2845.757908 |
1297404000000 | 2845.259826 |
1297490400000 | 2845.259826 |
1297576800000 | 2845.259826 |
1297663200000 | 2855.232436 |
1297749600000 | 2859.490771 |
1297836000000 | 2878.531636 |
1297922400000 | 2899.415607 |
1298008800000 | 2908.155575 |
1298095200000 | 2908.155575 |
1298181600000 | 2908.155575 |
1298268000000 | 2889.961096 |
1298354400000 | 2860.798192 |
1298440800000 | 2841.169143 |
1298527200000 | 2832.751384 |
1298613600000 | 2864.339688 |
1298700000000 | 2864.339688 |
1298786400000 | 2864.339688 |
1298872800000 | 2893.057639938 |
1298959200000 | 2893.441148 |
1299045600000 | 2875.017669 |
1299132000000 | 2886.414609 |
1299218400000 | 2893.114261 |
1299304800000 | 2893.114261 |
1299391200000 | 2893.114261 |
1299477600000 | 2878.00394 |
1299564000000 | 2864.903261 |
1299650400000 | 2870.24263 |
1299736800000 | 2813.663573 |
1299823200000 | 2800.675079 |
1299909600000 | 2800.675079 |
1299996000000 | 2800.675079 |
1300078800000 | 2752.050578 |
1300165200000 | 2650.711369 |
1300251600000 | 2665.565148 |
1300338000000 | 2709.674846 |
1300424400000 | 2730.439504 |
1300510800000 | 2730.439504 |
1300597200000 | 2730.439504 |
1300683600000 | 2772.856791 |
1300770000000 | 2799.736852 |
1300856400000 | 2792.162672 |
1300942800000 | 2819.000579 |
1301029200000 | 2821.231333 |
1301115600000 | 2821.231333 |
1301202000000 | 2821.231333 |
1301288400000 | 2812.668071 |
1301374800000 | 2811.07354 |
1301461200000 | 2845.126372 |
1301547600000 | 2851.79595419918 |
1301634000000 | 2863.255838 |
1301720400000 | 2863.255838 |
1301806800000 | 2863.255838 |
1301893200000 | 2879.57414 |
1301979600000 | 2870.464012 |
1302066000000 | 2883.03835 |
1302152400000 | 2871.332022 |
1302238800000 | 2909.11644 |
1302325200000 | 2909.11644 |
1302411600000 | 2909.11644 |
1302498000000 | 2904.273983 |
1302584400000 | 2865.368098 |
1302670800000 | 2887.799536 |
1302757200000 | 2882.050809 |
1302843600000 | 2875.028418 |
1302930000000 | 2875.028418 |
1303016400000 | 2875.028418 |
1303102800000 | 2826.359083 |
1303189200000 | 2835.429379 |
1303275600000 | 2904.098576 |
1303362000000 | 2939.473921 |
1303448400000 | 2939.14437 |
1303534800000 | 2939.14437 |
1303621200000 | 2939.14437 |
1303707600000 | 2934.282708 |
1303794000000 | 2943.240681 |
1303880400000 | 2950.197326 |
1303966800000 | 2994.571959 |
1304053200000 | 3001.877797 |
1304139600000 | 3001.877797 |
1304226000000 | 3001.877797 |
1304312400000 | 3027.193319 |
1304398800000 | 2999.232828 |
1304485200000 | 2971.334658 |
1304571600000 | 2939.437844 |
1304658000000 | 2933.187537 |
1304744400000 | 2933.187537 |
1304830800000 | 2933.187537 |
1304917200000 | 2901.368215 |
1305003600000 | 2929.794004 |
1305090000000 | 2933.798061 |
1305176400000 | 2889.359626 |
1305262800000 | 2880.206683 |
1305349200000 | 2880.206683 |
1305435600000 | 2880.206683 |
1305522000000 | 2866.769018 |
1305608400000 | 2841.497503 |
1305694800000 | 2872.112245 |
1305781200000 | 2871.770986 |
1305867600000 | 2859.555703 |
1305954000000 | 2859.555703 |
1306040400000 | 2859.555703 |
1306126800000 | 2791.065405 |
1306213200000 | 2803.338474 |
1306299600000 | 2803.033683 |
1306386000000 | 2829.142444 |
1306472400000 | 2865.166291 |
1306558800000 | 2865.166291 |
1306645200000 | 2865.166291 |
1306731600000 | 2864.135115 |
1306818000000 | 2909.21583926517 |
1306904400000 | 2899.949579 |
1306990800000 | 2863.401323 |
1307077200000 | 2866.056773 |
1307163600000 | 2866.056773 |
1307250000000 | 2866.056773 |
1307336400000 | 2852.639666 |
1307422800000 | 2860.934798 |
1307509200000 | 2831.107794 |
1307595600000 | 2833.13357 |
1307682000000 | 2791.445809 |
1307768400000 | 2791.445809 |
1307854800000 | 2791.445809 |
1307941200000 | 2790.395667 |
1308027600000 | 2831.688218 |
1308114000000 | 2793.551548 |
1308200400000 | 2740.633815 |
1308286800000 | 2758.675231 |
1308373200000 | 2758.675231 |
1308459600000 | 2758.675231 |
1308546000000 | 2745.878737 |
1308632400000 | 2799.091482 |
1308718800000 | 2810.363065 |
1308805200000 | 2746.549107 |
1308891600000 | 2753.944773 |
1308978000000 | 2753.944773 |
1309064400000 | 2753.944773 |
1309150800000 | 2750.712268 |
1309237200000 | 2776.937403 |
1309323600000 | 2832.082073 |
1309410000000 | 2875.11460325604 |
1309496400000 | 2892.533555 |
1309582800000 | 2892.533555 |
1309669200000 | 2892.533555 |
1309755600000 | 2913.733177 |
1309842000000 | 2907.890646 |
1309928400000 | 2890.549798 |
1310014800000 | 2902.045787 |
1310101200000 | 2885.363036 |
1310187600000 | 2885.363036 |
1310274000000 | 2885.363036 |
1310360400000 | 2815.620269 |
1310446800000 | 2790.84894 |
1310533200000 | 2838.505063 |
1310619600000 | 2817.304262 |
1310706000000 | 2813.25348 |
1310792400000 | 2813.25348 |
1310878800000 | 2813.25348 |
1310965200000 | 2769.849954 |
1311051600000 | 2802.345381 |
1311138000000 | 2837.011835 |
1311224400000 | 2879.397071 |
1311310800000 | 2901.275626 |
1311397200000 | 2901.275626 |
1311483600000 | 2901.275626 |
1311570000000 | 2879.8414 |
1311656400000 | 2897.137907 |
1311742800000 | 2859.60479 |
1311829200000 | 2839.404862 |
1311915600000 | 2827.98216 |
1312002000000 | 2827.98216 |
1312088400000 | 2827.98216 |
1312174800000 | 2809.17177 |
1312261200000 | 2754.392284 |
1312347600000 | 2709.618668 |
1312434000000 | 2606.010849 |
1312520400000 | 2548.763352 |
1312606800000 | 2548.763352 |
1312693200000 | 2548.763352 |
1312779600000 | 2452.783506 |
1312866000000 | 2463.700385 |
1312952400000 | 2434.731493 |
1313038800000 | 2475.323096 |
1313125200000 | 2513.162491 |
1313211600000 | 2513.162491 |
1313298000000 | 2513.162491 |
1313384400000 | 2558.666737 |
1313470800000 | 2553.893657 |
1313557200000 | 2567.118441 |
1313643600000 | 2463.048418 |
1313730000000 | 2417.965967 |
1313816400000 | 2417.965967 |
1313902800000 | 2417.965967 |
1313989200000 | 2409.802122 |
1314075600000 | 2442.104286 |
1314162000000 | 2451.534456 |
1314248400000 | 2437.810567 |
1314334800000 | 2443.069419 |
1314421200000 | 2443.069419 |
1314507600000 | 2443.069419 |
1314594000000 | 2499.032935 |
1314680400000 | 2515.970813 |
1314766800000 | 2567.21638731508 |
1314853200000 | 2561.536895 |
1314939600000 | 2509.450065 |
1315026000000 | 2509.450065 |
1315112400000 | 2509.450065 |
1315198800000 | 2421.032558 |
1315285200000 | 2387.243031 |
1315371600000 | 2455.69461 |
1315458000000 | 2465.682038 |
1315544400000 | 2385.651789 |
1315630800000 | 2385.651789 |
1315717200000 | 2385.651789 |
1315803600000 | 2326.977782 |
1315890000000 | 2351.815642 |
1315976400000 | 2352.969396 |
1316062800000 | 2408.4594 |
1316149200000 | 2429.152891 |
1316235600000 | 2429.152891 |
1316322000000 | 2429.152891 |
1316408400000 | 2372.896758 |
1316494800000 | 2393.34541 |
1316581200000 | 2367.377652 |
1316667600000 | 2241.707665 |
1316754000000 | 2237.205029 |
1316840400000 | 2237.205029 |
1316926800000 | 2237.205029 |
1317013200000 | 2232.704849 |
1317099600000 | 2340.081902 |
1317186000000 | 2319.495375 |
1317272400000 | 2337.170607 |
1317358800000 | 2286.37157101518 |
1317445200000 | 2286.371571 |
1317531600000 | 2286.371571 |
1317618000000 | 2228.784616 |
1317704400000 | 2170.380261 |
1317790800000 | 2211.823978 |
1317877200000 | 2288.5764 |
1317963600000 | 2318.231974 |
1318050000000 | 2318.231974 |
1318136400000 | 2318.231974 |
1318222800000 | 2363.181461 |
1318309200000 | 2374.836531 |
1318395600000 | 2421.378483 |
1318482000000 | 2405.908901 |
1318568400000 | 2433.163203 |
1318654800000 | 2433.163203 |
1318741200000 | 2433.163203 |
1318827600000 | 2425.77584 |
1318914000000 | 2399.593161 |
1319000400000 | 2417.842 |
1319086800000 | 2366.422632 |
1319173200000 | 2433.574103 |
1319259600000 | 2433.574103 |
1319346000000 | 2433.574103 |
1319432400000 | 2483.127292 |
1319518800000 | 2470.177756 |
1319605200000 | 2465.661373 |
1319691600000 | 2591.759508 |
1319778000000 | 2604.680916 |
1319864400000 | 2604.680916 |
1319950800000 | 2604.680916 |
1320037200000 | 2509.89750899403 |
1320123600000 | 2403.278037 |
1320210000000 | 2423.496329 |
1320296400000 | 2445.335083 |
1320382800000 | 2453.874878 |
1320469200000 | 2453.874878 |
1320555600000 | 2453.874878 |
1320645600000 | 2448.616119 |
1320732000000 | 2454.820748 |
1320818400000 | 2406.606814 |
1320904800000 | 2366.406777 |
1320991200000 | 2429.001079 |
1321077600000 | 2429.001079 |
1321164000000 | 2429.001079 |
1321250400000 | 2416.079501 |
1321336800000 | 2386.576613 |
1321423200000 | 2369.778451 |
1321509600000 | 2347.331261 |
1321596000000 | 2323.375381 |
1321682400000 | 2323.375381 |
1321768800000 | 2323.375381 |
1321855200000 | 2261.755984 |
1321941600000 | 2256.256637 |
1322028000000 | 2207.096378 |
1322114400000 | 2198.805399 |
1322200800000 | 2191.322965 |
1322287200000 | 2191.322965 |
1322373600000 | 2191.322965 |
1322460000000 | 2268.776598 |
1322546400000 | 2297.955094 |
1322632800000 | 2372.33075792061 |
1322719200000 | 2387.778265 |
1322805600000 | 2398.3441 |
1322892000000 | 2398.3441 |
1322978400000 | 2398.3441 |
1323064800000 | 2422.642204 |
1323151200000 | 2391.666807 |
1323237600000 | 2401.966706 |
1323324000000 | 2356.433562 |
1323410400000 | 2359.171092 |
1323496800000 | 2359.171092 |
1323583200000 | 2359.171092 |
1323669600000 | 2324.301297 |
1323756000000 | 2299.671884 |
1323842400000 | 2248.257296 |
1323928800000 | 2247.576918 |
1324015200000 | 2258.790097 |
1324101600000 | 2258.790097 |
1324188000000 | 2258.790097 |
1324274400000 | 2230.946959 |
1324360800000 | 2280.062339 |
1324447200000 | 2284.58626 |
1324533600000 | 2299.418949 |
1324620000000 | 2313.431936 |
1324706400000 | 2313.431936 |
1324792800000 | 2313.431936 |
1324879200000 | 2313.818771 |
1324965600000 | 2312.853663 |
1325052000000 | 2282.126622 |
1325138400000 | 2293.393088 |
1325224800000 | 2322.648882 |
1325311200000 | 2322.648882 |
1325397600000 | 2322.648882 |
1325484000000 | 2339.62372 |
1325570400000 | 2385.491435 |
1325656800000 | 2370.648999 |
1325743200000 | 2333.162156 |
1325829600000 | 2313.877383 |
1325916000000 | 2313.877383 |
1326002400000 | 2313.877383 |
1326088800000 | 2307.869692 |
1326175200000 | 2349.992803 |
1326261600000 | 2341.310525 |
1326348000000 | 2356.174209 |
1326434400000 | 2348.467363 |
1326520800000 | 2348.467363 |
1326607200000 | 2348.467363 |
1326693600000 | 2349.90215 |
1326780000000 | 2383.315853 |
1326866400000 | 2402.064861 |
1326952800000 | 2444.60619 |
1327039200000 | 2461.788019 |
1327125600000 | 2461.788019 |
1327212000000 | 2461.788019 |
1327298400000 | 2491.45486 |
1327384800000 | 2467.700241 |
1327471200000 | 2475.253604 |
1327557600000 | 2523.662966 |
1327644000000 | 2513.000042 |
1327730400000 | 2513.000042 |
1327816800000 | 2513.000042 |
1327903200000 | 2482.088536 |
1327989600000 | 2493.50236561953 |
1328076000000 | 2540.273162 |
1328162400000 | 2555.920682 |
1328248800000 | 2573.23548 |
1328335200000 | 2573.23548 |
1328421600000 | 2573.23548 |
1328508000000 | 2571.766942 |
1328594400000 | 2585.921119 |
1328680800000 | 2600.8165 |
1328767200000 | 2613.495406 |
1328853600000 | 2568.642649 |
1328940000000 | 2568.642649 |
1329026400000 | 2568.642649 |
1329112800000 | 2588.793789 |
1329199200000 | 2566.252604 |
1329285600000 | 2586.811874 |
1329372000000 | 2574.197796 |
1329458400000 | 2611.847305 |
1329544800000 | 2611.847305 |
1329631200000 | 2611.847305 |
1329717600000 | 2653.222332 |
1329804000000 | 2640.02665 |
1329890400000 | 2626.065773 |
1329976800000 | 2629.012307 |
1330063200000 | 2655.055872 |
1330149600000 | 2655.055872 |
1330236000000 | 2655.055872 |
1330322400000 | 2637.253479 |
1330408800000 | 2653.04957 |
1330495200000 | 2653.32511917471 |
1330581600000 | 2658.160161 |
1330668000000 | 2646.898422 |
1330754400000 | 2646.898422 |
1330840800000 | 2646.898422 |
1330927200000 | 2623.258005 |
1331013600000 | 2551.653217 |
1331100000000 | 2554.970306 |
1331186400000 | 2613.783825 |
1331272800000 | 2611.302137 |
1331359200000 | 2611.302137 |
1331445600000 | 2611.302137 |
1331528400000 | 2600.788044 |
1331614800000 | 2631.092327 |
1331701200000 | 2628.644177 |
1331787600000 | 2649.341121 |
1331874000000 | 2671.969922 |
1331960400000 | 2671.969922 |
1332046800000 | 2671.969922 |
1332133200000 | 2681.698296 |
1332219600000 | 2653.773848 |
1332306000000 | 2637.72212 |
1332392400000 | 2625.049081 |
1332478800000 | 2634.704853 |
1332565200000 | 2634.704853 |
1332651600000 | 2634.704853 |
1332738000000 | 2653.098161 |
1332824400000 | 2662.340727 |
1332910800000 | 2640.845625 |
1332997200000 | 2615.013286 |
1333083600000 | 2632.423035 |
1333170000000 | 2632.423035 |
1333256400000 | 2632.423035 |
1333342800000 | 2656.659415 |
1333429200000 | 2639.250555 |
1333515600000 | 2559.109202 |
1333602000000 | 2556.890631 |
1333688400000 | 2552.253756 |
1333774800000 | 2552.253756 |
1333861200000 | 2552.253756 |
1333947600000 | 2539.879944 |
1334034000000 | 2500.573203 |
1334120400000 | 2510.19371 |
1334206800000 | 2545.567193 |
1334293200000 | 2518.27334 |
1334379600000 | 2518.27334 |
1334466000000 | 2518.27334 |
1334552400000 | 2507.853643 |
1334638800000 | 2544.644275 |
1334725200000 | 2539.566473 |
1334811600000 | 2527.220675 |
1334898000000 | 2533.228973 |
1334984400000 | 2533.228973 |
1335070800000 | 2533.228973 |
1335157200000 | 2485.692266 |
1335243600000 | 2506.083573 |
1335330000000 | 2531.554126 |
1335416400000 | 2541.148019 |
1335502800000 | 2560.911236 |
1335589200000 | 2560.911236 |
1335675600000 | 2560.911236 |
1335762000000 | 2554.13958782085 |
1335848400000 | 2546.250218 |
1335934800000 | 2535.142679 |
1336021200000 | 2524.209864 |
1336107600000 | 2492.851368 |
1336194000000 | 2492.851368 |
1336280400000 | 2492.851368 |
1336366800000 | 2470.074269 |
1336453200000 | 2444.166977 |
1336539600000 | 2420.96691 |
1336626000000 | 2432.858793 |
1336712400000 | 2424.513209 |
1336798800000 | 2424.513209 |
1336885200000 | 2424.513209 |
1336971600000 | 2379.586908 |
1337058000000 | 2348.949209 |
1337144400000 | 2319.509476 |
1337230800000 | 2309.882906 |
1337317200000 | 2271.975932 |
1337403600000 | 2271.975932 |
1337490000000 | 2271.975932 |
1337576400000 | 2288.220821 |
1337662800000 | 2325.501674 |
1337749200000 | 2267.948772 |
1337835600000 | 2277.653264 |
1337922000000 | 2270.399912 |
1338008400000 | 2270.399912 |
1338094800000 | 2270.399912 |
1338181200000 | 2275.673243 |
1338267600000 | 2298.620204 |
1338354000000 | 2257.456062 |
1338440400000 | 2245.43172020847 |
1338526800000 | 2208.899015 |
1338613200000 | 2208.899015 |
1338699600000 | 2208.899015 |
1338786000000 | 2194.795413 |
1338872400000 | 2211.964716 |
1338958800000 | 2257.038441 |
1339045200000 | 2288.587449 |
1339131600000 | 2258.557954 |
1339218000000 | 2258.557954 |
1339304400000 | 2258.557954 |
1339390800000 | 2275.638399 |
1339477200000 | 2269.880994 |
1339563600000 | 2277.108637 |
1339650000000 | 2278.086053 |
1339736400000 | 2306.369748 |
1339822800000 | 2306.369748 |
1339909200000 | 2306.369748 |
1339995600000 | 2319.034266 |
1340082000000 | 2350.338332 |
1340168400000 | 2371.610593 |
1340254800000 | 2337.172875 |
1340341200000 | 2311.397839 |
1340427600000 | 2311.397839 |
1340514000000 | 2311.397839 |
1340600400000 | 2278.866704 |
1340686800000 | 2271.423802 |
1340773200000 | 2295.402831 |
1340859600000 | 2296.193228 |
1340946000000 | 2380.584245 |
1341032400000 | 2380.584245 |
1341118800000 | 2380.584245 |
1341205200000 | 2390.567684 |
1341291600000 | 2421.451621 |
1341378000000 | 2417.410061 |
1341464400000 | 2396.480777 |
1341550800000 | 2364.141652 |
1341637200000 | 2364.141652 |
1341723600000 | 2364.141652 |
1341810000000 | 2346.041602 |
1341896400000 | 2343.640719 |
1341982800000 | 2341.563224 |
1342069200000 | 2304.769967 |
1342155600000 | 2333.424055 |
1342242000000 | 2333.424055 |
1342328400000 | 2333.424055 |
1342414800000 | 2339.310502 |
1342501200000 | 2336.664627 |
1342587600000 | 2354.089143 |
1342674000000 | 2384.365315 |
1342760400000 | 2344.550743 |
1342846800000 | 2344.550743 |
1342933200000 | 2344.550743 |
1343019600000 | 2290.139368 |
1343106000000 | 2277.880171 |
1343192400000 | 2271.232639 |
1343278800000 | 2335.016958 |
1343365200000 | 2380.799661 |
1343451600000 | 2380.799661 |
1343538000000 | 2380.799661 |
1343624400000 | 2399.186555 |
1343710800000 | 2400.92861051862 |
1343797200000 | 2398.08439 |
1343883600000 | 2361.630612 |
1343970000000 | 2405.996074 |
1344056400000 | 2405.996074 |
1344142800000 | 2405.996074 |
1344229200000 | 2441.971194 |
1344315600000 | 2464.396205 |
1344402000000 | 2464.132071 |
1344488400000 | 2475.639218 |
1344574800000 | 2472.564818 |
1344661200000 | 2472.564818 |
1344747600000 | 2472.564818 |
1344834000000 | 2466.938703 |
1344920400000 | 2472.704437 |
1345006800000 | 2464.932143 |
1345093200000 | 2493.995651 |
1345179600000 | 2504.514393 |
1345266000000 | 2504.514393 |
1345352400000 | 2504.514393 |
1345438800000 | 2501.165498 |
1345525200000 | 2526.221494 |
1345611600000 | 2503.986351 |
1345698000000 | 2516.248795 |
1345784400000 | 2496.48942 |
1345870800000 | 2496.48942 |
1345957200000 | 2496.48942 |
1346043600000 | 2503.634134 |
1346130000000 | 2493.208307 |
1346216400000 | 2488.1405 |
1346302800000 | 2460.667598 |
1346389200000 | 2474.86356991783 |
1346475600000 | 2474.86357 |
1346562000000 | 2474.86357 |
1346648400000 | 2479.356315 |
1346734800000 | 2461.47806 |
1346821200000 | 2454.734036 |
1346907600000 | 2496.936798 |
1346994000000 | 2558.861982 |
1347080400000 | 2558.861982 |
1347166800000 | 2558.861982 |
1347253200000 | 2555.123368 |
1347339600000 | 2564.994411 |
1347426000000 | 2587.855491 |
1347512400000 | 2591.459755 |
1347598800000 | 2663.496403 |
1347685200000 | 2663.496403 |
1347771600000 | 2663.496403 |
1347858000000 | 2649.417086 |
1347944400000 | 2630.307167 |
1348030800000 | 2646.780613 |
1348117200000 | 2616.295814 |
1348203600000 | 2631.470446 |
1348290000000 | 2631.470446 |
1348376400000 | 2631.470446 |
1348462800000 | 2610.248196 |
1348549200000 | 2618.192526 |
1348635600000 | 2565.301526 |
1348722000000 | 2583.997825 |
1348808400000 | 2565.526511 |
1348894800000 | 2565.526511 |
1348981200000 | 2565.526511 |
1349067600000 | 2586.200688 |
1349154000000 | 2587.005075 |
1349240400000 | 2573.285706 |
1349326800000 | 2593.23131 |
1349413200000 | 2616.581789 |
1349499600000 | 2616.581789 |
1349586000000 | 2616.581789 |
1349672400000 | 2592.22072 |
1349758800000 | 2567.860775 |
1349845200000 | 2547.629133 |
1349931600000 | 2561.764323 |
1350018000000 | 2560.11933 |
1350104400000 | 2560.11933 |
1350190800000 | 2560.11933 |
1350277200000 | 2564.225594 |
1350363600000 | 2604.29513 |
1350450000000 | 2636.515014 |
1350536400000 | 2647.258707 |
1350622800000 | 2622.834463 |
1350709200000 | 2622.834463 |
1350795600000 | 2622.834463 |
1350882000000 | 2617.987902 |
1350968400000 | 2573.860011 |
1351054800000 | 2575.681276 |
1351141200000 | 2585.912683 |
1351227600000 | 2575.106481 |
1351314000000 | 2575.106481 |
1351400400000 | 2575.106481 |
1351486800000 | 2563.642011 |
1351573200000 | 2582.583071 |
1351659600000 | 2584.12567931823 |
1351746000000 | 2598.431125 |
1351832400000 | 2597.828798 |
1351918800000 | 2597.828798 |
1352005200000 | 2597.828798 |
1352095200000 | 2581.162401 |
1352181600000 | 2594.412685 |
1352268000000 | 2573.655635 |
1352354400000 | 2551.146627 |
1352440800000 | 2542.205204 |
1352527200000 | 2542.205204 |
1352613600000 | 2542.205204 |
1352700000000 | 2534.791253 |
1352786400000 | 2533.517507 |
1352872800000 | 2515.974795 |
1352959200000 | 2508.392299 |
1353045600000 | 2497.428512 |
1353132000000 | 2497.428512 |
1353218400000 | 2497.428512 |
1353304800000 | 2556.313939 |
1353391200000 | 2557.024032 |
1353477600000 | 2561.775572 |
1353564000000 | 2589.754772 |
1353650400000 | 2612.596824 |
1353736800000 | 2612.596824 |
1353823200000 | 2612.596824 |
1353909600000 | 2610.309502 |
1353996000000 | 2611.231951 |
1354082400000 | 2603.653149 |
1354168800000 | 2638.993767 |
1354255200000 | 2641.57080704205 |
1354341600000 | 2641.570807 |
1354428000000 | 2641.570807 |
1354514400000 | 2647.746569 |
1354600800000 | 2651.302244 |
1354687200000 | 2654.862002 |
1354773600000 | 2663.647738 |
1354860000000 | 2663.922191 |
1354946400000 | 2663.922191 |
1355032800000 | 2663.922191 |
1355119200000 | 2664.456294 |
1355205600000 | 2680.883667 |
1355292000000 | 2693.843333 |
1355378400000 | 2696.851134 |
1355464800000 | 2702.356756 |
1355551200000 | 2702.356756 |
1355637600000 | 2702.356756 |
1355724000000 | 2712.614908 |
1355810400000 | 2734.088656 |
1355896800000 | 2763.274538 |
1355983200000 | 2760.887687 |
1356069600000 | 2739.655323 |
1356156000000 | 2739.655323 |
1356242400000 | 2739.655323 |
1356328800000 | 2733.967993 |
1356415200000 | 2736.4113 |
1356501600000 | 2739.132462 |
1356588000000 | 2747.858897 |
1356674400000 | 2740.472192 |
1356760800000 | 2740.472192 |
1356847200000 | 2740.472192 |
1356933600000 | 2742.88172172134 |
1357020000000 | 2742.872891 |
1357106400000 | 2794.515178 |
1357192800000 | 2788.083254 |
1357279200000 | 2797.230365 |
1357365600000 | 2797.230365 |
1357452000000 | 2797.230365 |
1357538400000 | 2793.480841 |
1357624800000 | 2780.294947 |
1357711200000 | 2790.414442 |
1357797600000 | 2817.122967 |
1357884000000 | 2829.094124 |
1357970400000 | 2829.094124 |
1358056800000 | 2829.094124 |
1358143200000 | 2826.922298 |
1358229600000 | 2834.890829 |
1358316000000 | 2818.836316 |
1358402400000 | 2833.254555 |
1358488800000 | 2840.569039 |
1358575200000 | 2840.569039 |
1358661600000 | 2840.569039 |
1358748000000 | 2846.315548 |
1358834400000 | 2851.560227 |
1358920800000 | 2835.994452 |
1359007200000 | 2843.635607 |
1359093600000 | 2861.992159 |
1359180000000 | 2861.992159 |
1359266400000 | 2861.992159 |
1359352800000 | 2856.738891 |
1359439200000 | 2872.303971 |
1359525600000 | 2877.745541 |
1359612000000 | 2866.6397400284 |
1359698400000 | 2881.010458 |
1359784800000 | 2881.010458 |
1359871200000 | 2881.010458 |
1359957600000 | 2853.162154 |
1360044000000 | 2839.351471 |
1360130400000 | 2853.994494 |
1360216800000 | 2837.9207 |
1360303200000 | 2851.443872 |
1360389600000 | 2851.443872 |
1360476000000 | 2851.443872 |
1360562400000 | 2836.230013 |
1360648800000 | 2865.009808 |
1360735200000 | 2866.981917 |
1360821600000 | 2858.985946 |
1360908000000 | 2843.610394 |
1360994400000 | 2843.610394 |
1361080800000 | 2843.610394 |
1361167200000 | 2850.250623 |
1361253600000 | 2874.169871 |
1361340000000 | 2874.294383 |
1361426400000 | 2820.618796 |
1361512800000 | 2831.961958 |
1361599200000 | 2831.961958 |
1361685600000 | 2831.961958 |
1361772000000 | 2839.316963 |
1361858400000 | 2803.596895 |
1361944800000 | 2820.906073 |
1362031200000 | 2845.61237831121 |
1362117600000 | 2825.512972 |
1362204000000 | 2825.512972 |
1362290400000 | 2825.512972 |
1362376800000 | 2820.540725 |
1362463200000 | 2848.692242 |
1362549600000 | 2860.567139 |
1362636000000 | 2861.902735 |
1362722400000 | 2868.960899 |
1362808800000 | 2868.960899 |
1362895200000 | 2868.960899 |
1362978000000 | 2882.745774 |
1363064400000 | 2882.874053 |
1363150800000 | 2866.409593 |
1363237200000 | 2886.986146 |
1363323600000 | 2909.460522 |
1363410000000 | 2909.460522 |
1363496400000 | 2909.460522 |
1363582800000 | 2869.70613 |
1363669200000 | 2861.518029 |
1363755600000 | 2870.148743 |
1363842000000 | 2867.028394 |
1363928400000 | 2863.58038 |
1364014800000 | 2863.58038 |
1364101200000 | 2863.58038 |
1364187600000 | 2853.530953 |
1364274000000 | 2855.036962 |
1364360400000 | 2849.535811 |
1364446800000 | 2855.891587 |
1364533200000 | 2856.189461 |
1364619600000 | 2856.189461 |
1364706000000 | 2856.189461 |
1364792400000 | 2840.773394 |
1364878800000 | 2843.660123 |
1364965200000 | 2836.905745 |
1365051600000 | 2810.588445 |
1365138000000 | 2809.736948 |
1365224400000 | 2809.736948 |
1365310800000 | 2809.736948 |
1365397200000 | 2818.671151 |
1365483600000 | 2837.348002 |
1365570000000 | 2881.724519 |
1365656400000 | 2916.5982 |
1365742800000 | 2901.099973 |
1365829200000 | 2901.099973 |
1365915600000 | 2901.099973 |
1366002000000 | 2864.741427 |
1366088400000 | 2855.115054 |
1366174800000 | 2828.089179 |
1366261200000 | 2811.945432 |
1366347600000 | 2824.655518 |
1366434000000 | 2824.655518 |
1366520400000 | 2824.655518 |
1366606800000 | 2834.998435 |
1366693200000 | 2864.049321 |
1366779600000 | 2899.997767 |
1366866000000 | 2925.533131 |
1366952400000 | 2922.524818 |
1367038800000 | 2922.524818 |
1367125200000 | 2922.524818 |
1367211600000 | 2941.893732 |
1367298000000 | 2965.49350570959 |
1367384400000 | 2956.637536 |
1367470800000 | 2941.060003 |
1367557200000 | 2962.576442 |
1367643600000 | 2962.576442 |
1367730000000 | 2962.576442 |
1367816400000 | 2958.763602 |
1367902800000 | 2988.792116 |
1367989200000 | 3027.67304 |
1368075600000 | 3010.770042 |
1368162000000 | 2999.508578 |
1368248400000 | 2999.508578 |
1368334800000 | 2999.508578 |
1368421200000 | 3008.242039 |
1368507600000 | 3015.253682 |
1368594000000 | 3022.460993 |
1368680400000 | 3030.827329 |
1368766800000 | 3020.179499 |
1368853200000 | 3020.179499 |
1368939600000 | 3020.179499 |
1369026000000 | 3051.019739 |
1369112400000 | 3058.699145 |
1369198800000 | 3057.727053 |
1369285200000 | 2981.104033 |
1369371600000 | 2985.048051 |
1369458000000 | 2985.048051 |
1369544400000 | 2985.048051 |
1369630800000 | 2970.300032 |
1369717200000 | 2979.967328 |
1369803600000 | 2982.456024 |
1369890000000 | 2973.766067 |
1369976400000 | 2942.03890417758 |
1370062800000 | 2942.038904 |
1370149200000 | 2942.038904 |
1370235600000 | 2927.327425 |
1370322000000 | 2945.769087 |
1370408400000 | 2897.636931 |
1370494800000 | 2888.802648 |
1370581200000 | 2905.555002 |
1370667600000 | 2905.555002 |
1370754000000 | 2905.555002 |
1370840400000 | 2920.254314 |
1370926800000 | 2909.886808 |
1371013200000 | 2914.048367 |
1371099600000 | 2888.44553 |
1371186000000 | 2908.675443 |
1371272400000 | 2908.675443 |
1371358800000 | 2908.675443 |
1371445200000 | 2939.740731 |
1371531600000 | 2942.860535 |
1371618000000 | 2952.39255 |
1371704400000 | 2823.751161 |
1371790800000 | 2801.454279 |
1371877200000 | 2801.454279 |
1371963600000 | 2801.454279 |
1372050000000 | 2749.12327 |
1372136400000 | 2765.363788 |
1372222800000 | 2783.469903 |
1372309200000 | 2809.161657 |
1372395600000 | 2816.88737 |
1372482000000 | 2816.88737 |
1372568400000 | 2816.88737 |
1372654800000 | 2846.317361 |
1372741200000 | 2849.957101 |
1372827600000 | 2829.824974 |
1372914000000 | 2858.184072 |
1373000400000 | 2836.426786 |
1373086800000 | 2836.426786 |
1373173200000 | 2836.426786 |
1373259600000 | 2848.99935 |
1373346000000 | 2873.092516 |
1373432400000 | 2891.26064 |
1373518800000 | 2950.078574 |
1373605200000 | 2943.510947 |
1373691600000 | 2943.510947 |
1373778000000 | 2943.510947 |
1373864400000 | 2950.515387 |
1373950800000 | 2961.777141 |
1374037200000 | 2964.591666 |
1374123600000 | 2979.650186 |
1374210000000 | 2984.913011 |
1374296400000 | 2984.913011 |
1374382800000 | 2984.913011 |
1374469200000 | 3006.960703 |
1374555600000 | 3016.608182 |
1374642000000 | 3026.980195 |
1374728400000 | 3013.865068 |
1374814800000 | 3006.003642 |
1374901200000 | 3006.003642 |
1374987600000 | 3006.003642 |
1375074000000 | 2983.691367 |
1375160400000 | 2991.589788 |
1375246800000 | 2974.56673628876 |
1375333200000 | 3006.37912 |
1375419600000 | 3037.30933 |
1375506000000 | 3037.30933 |
1375592400000 | 3037.30933 |
1375678800000 | 3029.439384 |
1375765200000 | 3035.664755 |
1375851600000 | 3011.143771 |
1375938000000 | 3039.296158 |
1376024400000 | 3049.064144 |
1376110800000 | 3049.064144 |
1376197200000 | 3049.064144 |
1376283600000 | 3043.182775 |
1376370000000 | 3049.511563 |
1376456400000 | 3069.149374 |
1376542800000 | 3041.708588 |
1376629200000 | 3054.862533 |
1376715600000 | 3054.862533 |
1376802000000 | 3054.862533 |
1376888400000 | 3043.06668 |
1376974800000 | 3017.20992 |
1377061200000 | 2992.938701 |
1377147600000 | 2998.656637 |
1377234000000 | 3030.439365 |
1377320400000 | 3030.439365 |
1377406800000 | 3030.439365 |
1377493200000 | 3026.789106 |
1377579600000 | 2993.289695 |
1377666000000 | 2966.534867 |
1377752400000 | 2969.387452 |
1377838800000 | 2947.774867 |
1377925200000 | 2947.774867 |
1378011600000 | 2947.774867 |
1378098000000 | 2978.564855 |
1378184400000 | 2995.27237 |
1378270800000 | 3009.703393 |
1378357200000 | 3015.720571 |
1378443600000 | 3032.763204 |
1378530000000 | 3032.763204 |
1378616400000 | 3032.763204 |
1378702800000 | 3064.155997 |
1378789200000 | 3097.410444 |
1378875600000 | 3113.197912 |
1378962000000 | 3110.56333 |
1379048400000 | 3102.166201 |
1379134800000 | 3102.166201 |
1379221200000 | 3102.166201 |
1379307600000 | 3139.9475 |
1379394000000 | 3130.66312 |
1379480400000 | 3147.369604 |
1379566800000 | 3197.828605 |
1379653200000 | 3182.511811 |
1379739600000 | 3182.511811 |
1379826000000 | 3182.511811 |
1379912400000 | 3178.902824 |
1379998800000 | 3177.118126 |
1380085200000 | 3175.841751 |
1380171600000 | 3180.120204 |
1380258000000 | 3186.035649 |
1380344400000 | 3186.035649 |
1380430800000 | 3186.035649 |
1380517200000 | 3156.02327738322 |
1380603600000 | 3171.725702 |
1380690000000 | 3163.753473 |
1380776400000 | 3158.14986 |
1380862800000 | 3156.142978 |
1380949200000 | 3156.142978 |
1381035600000 | 3156.142978 |
1381122000000 | 3138.124272 |
1381208400000 | 3128.09947 |
1381294800000 | 3119.742837 |
1381381200000 | 3154.602346 |
1381467600000 | 3179.941728 |
1381554000000 | 3179.941728 |
1381640400000 | 3179.941728 |
1381726800000 | 3186.604069 |
1381813200000 | 3191.227867 |
1381899600000 | 3196.315724 |
1381986000000 | 3239.400348 |
1382072400000 | 3264.874713 |
1382158800000 | 3264.874713 |
1382245200000 | 3264.874713 |
1382331600000 | 3271.380629 |
1382418000000 | 3293.415354 |
1382504400000 | 3270.887042 |
1382590800000 | 3282.998187 |
1382677200000 | 3263.581353 |
1382763600000 | 3263.581353 |
1382850000000 | 3263.581353 |
1382936400000 | 3269.04704 |
1383022800000 | 3267.901081 |
1383109200000 | 3275.655586 |
1383195600000 | 3247.68152967334 |
1383282000000 | 3216.091481 |
1383368400000 | 3216.091481 |
1383454800000 | 3216.091481 |
1383544800000 | 3228.240456 |
1383631200000 | 3219.647173 |
1383717600000 | 3244.802128 |
1383804000000 | 3212.765487 |
1383890400000 | 3199.07617 |
1383976800000 | 3199.07617 |
1384063200000 | 3199.07617 |
1384149600000 | 3214.264909 |
1384236000000 | 3214.119778 |
1384322400000 | 3198.051552 |
1384408800000 | 3224.209337 |
1384495200000 | 3249.055837 |
1384581600000 | 3249.055837 |
1384668000000 | 3249.055837 |
1384754400000 | 3271.158863 |
1384840800000 | 3255.690214 |
1384927200000 | 3245.278011 |
1385013600000 | 3237.076333 |
1385100000000 | 3249.344423 |
1385186400000 | 3249.344423 |
1385272800000 | 3249.344423 |
1385359200000 | 3255.468498 |
1385445600000 | 3251.181221 |
1385532000000 | 3254.528164 |
1385618400000 | 3273.557675 |
1385704800000 | 3274.949529 |
1385791200000 | 3274.949529 |
1385877600000 | 3274.949529 |
1385964000000 | 3254.531424 |
1386050400000 | 3232.315641 |
1386136800000 | 3201.28894 |
1386223200000 | 3189.704007 |
1386309600000 | 3204.359789 |
1386396000000 | 3204.359789 |
1386482400000 | 3204.359789 |
1386568800000 | 3222.926897 |
1386655200000 | 3222.114063 |
1386741600000 | 3201.556768 |
1386828000000 | 3167.661535 |
1386914400000 | 3163.564721 |
1387000800000 | 3163.564721 |
1387087200000 | 3163.564721 |
1387173600000 | 3180.721482 |
1387260000000 | 3173.839871 |
1387346400000 | 3201.148702 |
1387432800000 | 3217.306101 |
1387519200000 | 3231.744997 |
1387605600000 | 3231.744997 |
1387692000000 | 3231.744997 |
1387778400000 | 3255.989337 |
1387864800000 | 3257.829303 |
1387951200000 | 3258.21728 |
1388037600000 | 3269.891278 |
1388124000000 | 3302.949947 |
1388210400000 | 3302.949947 |
1388296800000 | 3302.949947 |
1388383200000 | 3315.391737 |
1388469600000 | 3319.62972872361 |
1388556000000 | 3319.595396 |
1388642400000 | 3290.100034 |
1388728800000 | 3290.056379 |
1388815200000 | 3290.056379 |
1388901600000 | 3290.056379 |
1388988000000 | 3276.943945 |
1389074400000 | 3279.581643 |
1389160800000 | 3298.006062 |
1389247200000 | 3283.062017 |
1389333600000 | 3309.102608 |
1389420000000 | 3309.102608 |
1389506400000 | 3309.102608 |
1389592800000 | 3320.225143 |
1389679200000 | 3306.807403 |
1389765600000 | 3323.749229 |
1389852000000 | 3329.300845 |
1389938400000 | 3336.296324 |
1390024800000 | 3336.296324 |
1390111200000 | 3336.296324 |
1390197600000 | 3335.420445 |
1390284000000 | 3332.867254 |
1390370400000 | 3339.149036 |
1390456800000 | 3323.638696 |
1390543200000 | 3267.52062 |
1390629600000 | 3267.52062 |
1390716000000 | 3267.52062 |
1390802400000 | 3227.308303 |
1390888800000 | 3232.730118 |
1390975200000 | 3244.05651 |
1391061600000 | 3215.663815 |
1391148000000 | 3202.67970353326 |
1391234400000 | 3202.679704 |
1391320800000 | 3202.679704 |
1391407200000 | 3168.089102 |
1391493600000 | 3130.385608 |
1391580000000 | 3149.189782 |
1391666400000 | 3187.829012 |
1391752800000 | 3223.416852 |
1391839200000 | 3223.416852 |
1391925600000 | 3223.416852 |
1392012000000 | 3239.216822 |
1392098400000 | 3268.889836 |
1392184800000 | 3284.855257 |
1392271200000 | 3280.585629 |
1392357600000 | 3292.75348 |
1392444000000 | 3292.75348 |
1392530400000 | 3292.75348 |
1392616800000 | 3307.878183 |
1392703200000 | 3328.767783 |
1392789600000 | 3329.781095 |
1392876000000 | 3309.875222 |
1392962400000 | 3336.379536 |
1393048800000 | 3336.379536 |
1393135200000 | 3336.379536 |
1393221600000 | 3350.785601 |
1393308000000 | 3362.000678 |
1393394400000 | 3343.147586 |
1393480800000 | 3341.479826 |
1393567200000 | 3359.84926981684 |
1393653600000 | 3359.84927 |
1393740000000 | 3359.84927 |
1393826400000 | 3308.715964 |
1393912800000 | 3341.933043 |
1393999200000 | 3351.700229 |
1394085600000 | 3380.821558 |
1394172000000 | 3365.152884 |
1394258400000 | 3365.152884 |
1394344800000 | 3365.152884 |
1394427600000 | 3346.436793 |
1394514000000 | 3345.985905 |
1394600400000 | 3315.988692 |
1394686800000 | 3298.812169 |
1394773200000 | 3261.848318 |
1394859600000 | 3261.848318 |
1394946000000 | 3261.848318 |
1395032400000 | 3282.035532 |
1395118800000 | 3305.178449 |
1395205200000 | 3294.261498 |
1395291600000 | 3256.200616 |
1395378000000 | 3264.908799 |
1395464400000 | 3264.908799 |
1395550800000 | 3264.908799 |
1395637200000 | 3260.52922 |
1395723600000 | 3282.376366 |
1395810000000 | 3305.187368 |
1395896400000 | 3314.887622 |
1395982800000 | 3332.208659 |
1396069200000 | 3332.208659 |
1396155600000 | 3332.208659 |
1396242000000 | 3356.40196397553 |
1396328400000 | 3371.601022 |
1396414800000 | 3377.629903 |
1396501200000 | 3373.107882 |
1396587600000 | 3385.599871 |
1396674000000 | 3385.599871 |
1396760400000 | 3385.599871 |
1396846800000 | 3357.439131 |
1396933200000 | 3360.118278 |
1397019600000 | 3370.102126 |
1397106000000 | 3367.389001 |
1397192400000 | 3328.741871 |
1397278800000 | 3328.741871 |
1397365200000 | 3328.741871 |
1397451600000 | 3324.602725 |
1397538000000 | 3310.895878 |
1397624400000 | 3349.407885 |
1397710800000 | 3365.345615 |
1397797200000 | 3370.677497 |
1397883600000 | 3370.677497 |
1397970000000 | 3370.677497 |
1398056400000 | 3363.596152 |
1398142800000 | 3383.610333 |
1398229200000 | 3381.561828 |
1398315600000 | 3382.93912 |
1398402000000 | 3369.591754 |
1398488400000 | 3369.591754 |
1398574800000 | 3369.591754 |
1398661200000 | 3363.733976 |
1398747600000 | 3384.323856 |
1398834000000 | 3395.30167644426 |
1398920400000 | 3407.402957 |
1399006800000 | 3408.680009 |
1399093200000 | 3408.680009 |
1399179600000 | 3408.680009 |
1399266000000 | 3404.65319 |
1399352400000 | 3413.31845 |
1399438800000 | 3389.586948 |
1399525200000 | 3409.075337 |
1399611600000 | 3393.59465 |
1399698000000 | 3393.59465 |
1399784400000 | 3393.59465 |
1399870800000 | 3405.854841 |
1399957200000 | 3423.377617 |
1400043600000 | 3433.920642 |
1400130000000 | 3414.537235 |
1400216400000 | 3405.220096 |
1400302800000 | 3405.220096 |
1400389200000 | 3405.220096 |
1400475600000 | 3406.298108 |
1400562000000 | 3400.167153 |
1400648400000 | 3402.729567 |
1400734800000 | 3423.668609 |
1400821200000 | 3433.453153 |
1400907600000 | 3433.453153 |
1400994000000 | 3433.453153 |
1401080400000 | 3457.343551 |
1401166800000 | 3452.66543 |
1401253200000 | 3453.454155 |
1401339600000 | 3463.747124 |
1401426000000 | 3463.36217 |
1401512400000 | 3463.36217 |
1401598800000 | 3463.36217 |
1401685200000 | 3471.697238 |
1401771600000 | 3468.13145 |
1401858000000 | 3473.251467 |
1401944400000 | 3480.217564 |
1402030800000 | 3497.821576 |
1402117200000 | 3497.821576 |
1402203600000 | 3497.821576 |
1402290000000 | 3504.019844 |
1402376400000 | 3501.612062 |
1402462800000 | 3500.720533 |
1402549200000 | 3502.014488 |
1402635600000 | 3497.410485 |
1402722000000 | 3497.410485 |
1402808400000 | 3497.410485 |
1402894800000 | 3492.698982 |
1402981200000 | 3492.986361 |
1403067600000 | 3502.092534 |
1403154000000 | 3540.978503 |
1403240400000 | 3526.183316 |
1403326800000 | 3526.183316 |
1403413200000 | 3526.183316 |
1403499600000 | 3523.503313 |
1403586000000 | 3516.038119 |
1403672400000 | 3501.435888 |
1403758800000 | 3508.780141 |
1403845200000 | 3514.052149 |
1403931600000 | 3514.052149 |
1404018000000 | 3514.052149 |
1404104400000 | 3524.86323511393 |
1404190800000 | 3544.427141 |
1404277200000 | 3553.519392 |
1404363600000 | 3561.91684 |
1404450000000 | 3558.665687 |
1404536400000 | 3558.665687 |
1404622800000 | 3558.665687 |
1404709200000 | 3539.419215 |
1404795600000 | 3511.916487 |
1404882000000 | 3507.596116 |
1404968400000 | 3478.557768 |
1405054800000 | 3476.275339 |
1405141200000 | 3476.275339 |
1405227600000 | 3476.275339 |
1405314000000 | 3500.139687 |
1405400400000 | 3487.979248 |
1405486800000 | 3514.104279 |
1405573200000 | 3495.355761 |
1405659600000 | 3492.636495 |
1405746000000 | 3492.636495 |
1405832400000 | 3492.636495 |
1405918800000 | 3483.68681 |
1406005200000 | 3507.261832 |
1406091600000 | 3515.825508 |
1406178000000 | 3522.077196 |
1406264400000 | 3513.558933 |
1406350800000 | 3513.558933 |
1406437200000 | 3513.558933 |
1406523600000 | 3514.80956 |
1406610000000 | 3516.450558 |
1406696400000 | 3504.046839 |
1406782800000 | 3469.56740108005 |
1406869200000 | 3442.664656 |
1406955600000 | 3442.664656 |
1407042000000 | 3442.664656 |
1407128400000 | 3435.872679 |
1407214800000 | 3418.467764 |
1407301200000 | 3396.554181 |
1407387600000 | 3381.759686 |
1407474000000 | 3363.821765 |
1407560400000 | 3363.821765 |
1407646800000 | 3363.821765 |
1407733200000 | 3404.213908 |
1407819600000 | 3402.669784 |
1407906000000 | 3418.794402 |
1407992400000 | 3432.462481 |
1408078800000 | 3427.886772 |
1408165200000 | 3427.886772 |
1408251600000 | 3427.886772 |
1408338000000 | 3446.901378 |
1408424400000 | 3462.320916 |
1408510800000 | 3458.210519 |
1408597200000 | 3468.93474 |
1408683600000 | 3454.158467 |
1408770000000 | 3454.158467 |
1408856400000 | 3454.158467 |
1408942800000 | 3471.777321 |
1409029200000 | 3481.494848 |
1409115600000 | 3491.439968 |
1409202000000 | 3471.944284 |
1409288400000 | 3472.199831 |
1409374800000 | 3472.199831 |
1409461200000 | 3472.199831 |
1409547600000 | 3468.527907 |
1409634000000 | 3465.773701 |
1409720400000 | 3488.406377 |
1409806800000 | 3482.446469 |
1409893200000 | 3470.929222 |
1409979600000 | 3470.929222 |
1410066000000 | 3470.929222 |
1410152400000 | 3458.890199 |
1410238800000 | 3438.393948 |
1410325200000 | 3434.80252 |
1410411600000 | 3432.708335 |
1410498000000 | 3425.466056 |
1410584400000 | 3425.466056 |
1410670800000 | 3425.466056 |
1410757200000 | 3416.314662 |
1410843600000 | 3409.886097 |
1410930000000 | 3417.897518 |
1411016400000 | 3423.478736 |
1411102800000 | 3417.129748 |
1411189200000 | 3417.129748 |
1411275600000 | 3417.129748 |
1411362000000 | 3392.1012 |
1411448400000 | 3373.981939 |
1411534800000 | 3372.825784 |
1411621200000 | 3351.162278 |
1411707600000 | 3343.336877 |
1411794000000 | 3343.336877 |
1411880400000 | 3343.336877 |
1411966800000 | 3325.098772 |
1412053200000 | 3315.24289822724 |
1412139600000 | 3281.038611 |
1412226000000 | 3235.860989 |
1412312400000 | 3224.647732 |
1412398800000 | 3224.647732 |
1412485200000 | 3224.647732 |
1412571600000 | 3250.431278 |
1412658000000 | 3233.785876 |
1412744400000 | 3217.824061 |
1412830800000 | 3208.364821 |
1412917200000 | 3144.247125 |
1413003600000 | 3144.247125 |
1413090000000 | 3144.247125 |
1413176400000 | 3148.40251 |
1413262800000 | 3134.335466 |
1413349200000 | 3103.249312 |
1413435600000 | 3090.389684 |
1413522000000 | 3122.288818 |
1413608400000 | 3122.288818 |
1413694800000 | 3122.288818 |
1413781200000 | 3147.149868 |
1413867600000 | 3175.491653 |
1413954000000 | 3188.181905 |
1414040400000 | 3194.252125 |
1414126800000 | 3202.159919 |
1414213200000 | 3202.159919 |
1414299600000 | 3202.159919 |
1414386000000 | 3206.823105 |
1414472400000 | 3237.449786 |
1414558800000 | 3256.033768 |
1414645200000 | 3241.6909 |
1414731600000 | 3273.58827658134 |
1414818000000 | 3273.588277 |
1414904400000 | 3273.588277 |
1414994400000 | 3237.27119 |
1415080800000 | 3249.84048 |
1415167200000 | 3260.416675 |
1415253600000 | 3252.449127 |
1415340000000 | 3247.733995 |
1415426400000 | 3247.733995 |
1415512800000 | 3247.733995 |
1415599200000 | 3271.143583 |
1415685600000 | 3276.344527 |
1415772000000 | 3273.67416 |
1415858400000 | 3277.47118 |
1415944800000 | 3280.666621 |
1416031200000 | 3280.666621 |
1416117600000 | 3280.666621 |
1416204000000 | 3268.338479 |
1416290400000 | 3305.629283 |
1416376800000 | 3293.586252 |
1416463200000 | 3286.521571 |
1416549600000 | 3316.711264 |
1416636000000 | 3316.711264 |
1416722400000 | 3316.711264 |
1416808800000 | 3321.688128 |
1416895200000 | 3340.867984 |
1416981600000 | 3348.492568 |
1417068000000 | 3335.581085 |
1417154400000 | 3322.298831 |
1417240800000 | 3322.298831 |
1417327200000 | 3322.298831 |
1417413600000 | 3310.1596 |
1417500000000 | 3308.780141 |
1417586400000 | 3307.756691 |
1417672800000 | 3305.515641 |
1417759200000 | 3306.552319 |
1417845600000 | 3306.552319 |
1417932000000 | 3306.552319 |
1418018400000 | 3286.547795 |
1418104800000 | 3270.638894 |
1418191200000 | 3235.148562 |
1418277600000 | 3214.682258 |
1418364000000 | 3185.298944 |
1418450400000 | 3185.298944 |
1418536800000 | 3185.298944 |
1418623200000 | 3131.576162 |
1418709600000 | 3158.570812 |
1418796000000 | 3149.990042 |
1418882400000 | 3195.110975 |
1418968800000 | 3226.461476 |
1419055200000 | 3226.461476 |
1419141600000 | 3226.461476 |
1419228000000 | 3237.776106 |
1419314400000 | 3235.339869 |
1419400800000 | 3244.971978 |
1419487200000 | 3243.25799 |
1419573600000 | 3244.605676 |
1419660000000 | 3244.605676 |
1419746400000 | 3244.605676 |
1419832800000 | 3250.402784 |
1419919200000 | 3228.116984 |
1420005600000 | 3221.73499178783 |
1420092000000 | 3221.758243 |
1420178400000 | 3204.208855 |
1420264800000 | 3204.208855 |
1420351200000 | 3204.208855 |
1420437600000 | 3138.37095 |
1420524000000 | 3099.247786 |
1420610400000 | 3085.898644 |
1420696800000 | 3145.372557 |
1420783200000 | 3143.287465 |
1420869600000 | 3143.287465 |
1420956000000 | 3143.287465 |
1421042400000 | 3144.977638 |
1421128800000 | 3157.391537 |
1421215200000 | 3128.860105 |
1421301600000 | 3145.055829 |
1421388000000 | 3142.92282 |
1421474400000 | 3142.92282 |
1421560800000 | 3142.92282 |
1421647200000 | 3173.861415 |
1421733600000 | 3183.499929 |
1421820000000 | 3206.333949 |
1421906400000 | 3214.875216 |
1421992800000 | 3223.210532 |
1422079200000 | 3223.210532 |
1422165600000 | 3223.210532 |
1422252000000 | 3229.771855 |
1422338400000 | 3255.748084 |
1422424800000 | 3242.894763 |
1422511200000 | 3227.089362 |
1422597600000 | 3214.893651 |
1422684000000 | 3214.893651 |
1422770400000 | 3214.893651 |
1422856800000 | 3235.70638 |
1422943200000 | 3266.228883 |
1423029600000 | 3281.168197 |
1423116000000 | 3288.607932 |
1423202400000 | 3271.397358 |
1423288800000 | 3271.397358 |
1423375200000 | 3271.397358 |
1423461600000 | 3259.34939 |
1423548000000 | 3267.747434 |
1423634400000 | 3248.528826 |
1423720800000 | 3296.36444 |
1423807200000 | 3326.652431 |
1423893600000 | 3326.652431 |
1423980000000 | 3326.652431 |
1424066400000 | 3331.382184 |
1424152800000 | 3331.671596 |
1424239200000 | 3351.222015 |
1424325600000 | 3363.6085 |
1424412000000 | 3367.723912 |
1424498400000 | 3367.723912 |
1424584800000 | 3367.723912 |
1424671200000 | 3373.68526 |
1424757600000 | 3381.51823 |
1424844000000 | 3393.202049 |
1424930400000 | 3389.072657 |
1425016800000 | 3395.893781 |
1425103200000 | 3395.893781 |
1425189600000 | 3395.893781 |
1425276000000 | 3385.752676 |
1425362400000 | 3373.402643 |
1425448800000 | 3354.973381 |
1425535200000 | 3365.975952 |
1425621600000 | 3336.483217 |
1425708000000 | 3336.483217 |
1425794400000 | 3336.483217 |
1425877200000 | 3314.471767 |
1425963600000 | 3260.926712 |
1426050000000 | 3261.216493 |
1426136400000 | 3286.750669 |
1426222800000 | 3276.732794 |
1426309200000 | 3276.732794 |
1426395600000 | 3276.732794 |
1426482000000 | 3302.260738 |
1426568400000 | 3301.887907 |
1426654800000 | 3325.221432 |
1426741200000 | 3334.489943 |
1426827600000 | 3390.507489 |
1426914000000 | 3390.507489 |
1427000400000 | 3390.507489 |
1427086800000 | 3418.818631 |
1427173200000 | 3424.139838 |
1427259600000 | 3419.785519 |
1427346000000 | 3384.069721 |
1427432400000 | 3379.31253 |
1427518800000 | 3379.31253 |
1427605200000 | 3379.31253 |
1427691600000 | 3380.603357 |
1427778000000 | 3347.182791 |
1427864400000 | 3349.594682 |
1427950800000 | 3385.298528 |
1428037200000 | 3391.532126 |
1428123600000 | 3391.532126 |
1428210000000 | 3391.532126 |
1428296400000 | 3425.344466 |
1428382800000 | 3432.484647 |
1428469200000 | 3439.73841 |
1428555600000 | 3447.741801 |
1428642000000 | 3458.164838 |
1428728400000 | 3458.164838 |
1428814800000 | 3458.164838 |
1428901200000 | 3448.855079 |
1428987600000 | 3479.257265 |
1429074000000 | 3482.895339 |
1429160400000 | 3495.941511 |
1429246800000 | 3471.360358 |
1429333200000 | 3471.360358 |
1429419600000 | 3471.360358 |
1429506000000 | 3476.514442 |
1429592400000 | 3493.768567 |
1429678800000 | 3494.872261 |
1429765200000 | 3516.586834 |
1429851600000 | 3542.311548 |
1429938000000 | 3542.311548 |
1430024400000 | 3542.311548 |
1430110800000 | 3565.0792 |
1430197200000 | 3565.928606 |
1430283600000 | 3553.006795 |
1430370000000 | 3519.572749 |
1430456400000 | 3517.716579 |
1430542800000 | 3517.716579 |
1430629200000 | 3517.716579 |
1430715600000 | 3527.240083 |
1430802000000 | 3504.328095 |
1430888400000 | 3520.44293 |
1430974800000 | 3488.618878 |
1431061200000 | 3535.34407 |
1431147600000 | 3535.34407 |
1431234000000 | 3535.34407 |
1431320400000 | 3534.818907 |
1431406800000 | 3532.719976 |
1431493200000 | 3562.896506 |
1431579600000 | 3577.829738 |
1431666000000 | 3589.097586 |
1431752400000 | 3589.097586 |
1431838800000 | 3589.097586 |
1431925200000 | 3584.263084 |
1432011600000 | 3561.824569 |
1432098000000 | 3561.741325 |
1432184400000 | 3578.771496 |
1432270800000 | 3565.220724 |
1432357200000 | 3565.220724 |
1432443600000 | 3565.220724 |
1432530000000 | 3565.59456 |
1432616400000 | 3514.483282 |
1432702800000 | 3523.599123 |
1432789200000 | 3520.127037 |
1432875600000 | 3498.621771 |
1432962000000 | 3498.621771 |
1433048400000 | 3498.621771 |
1433134800000 | 3484.439203 |
1433221200000 | 3508.944558 |
1433307600000 | 3530.042802 |
1433394000000 | 3503.111206 |
1433480400000 | 3445.029227 |
1433566800000 | 3445.029227 |
1433653200000 | 3445.029227 |
1433739600000 | 3431.920843 |
1433826000000 | 3429.139868 |
1433912400000 | 3486.805775 |
1433998800000 | 3487.484603 |
1434085200000 | 3477.914673 |
1434171600000 | 3477.914673 |
1434258000000 | 3477.914673 |
1434344400000 | 3441.71558 |
1434430800000 | 3437.955349 |
1434517200000 | 3422.432377 |
1434603600000 | 3457.491134 |
1434690000000 | 3454.279912 |
1434776400000 | 3454.279912 |
1434862800000 | 3454.279912 |
1434949200000 | 3516.133434 |
1435035600000 | 3515.35279 |
1435122000000 | 3504.446457 |
1435208400000 | 3500.522909 |
1435294800000 | 3480.125422 |
1435381200000 | 3480.125422 |
1435467600000 | 3480.125422 |
1435554000000 | 3401.451664 |
1435640400000 | 3388.967455 |
1435726800000 | 3407.762888 |
1435813200000 | 3405.656913 |
1435899600000 | 3396.364565 |
1435986000000 | 3396.364565 |
1436072400000 | 3396.364565 |
1436158800000 | 3340.225393 |
1436245200000 | 3296.195162 |
1436331600000 | 3278.382614 |
1436418000000 | 3317.588627 |
1436504400000 | 3374.818032 |
1436590800000 | 3374.818032 |
1436677200000 | 3374.818032 |
1436763600000 | 3397.448806 |
1436850000000 | 3417.787892 |
1436936400000 | 3415.252756 |
1437022800000 | 3436.942545 |
1437109200000 | 3425.824013 |
1437195600000 | 3425.824013 |
1437282000000 | 3425.824013 |
1437368400000 | 3425.618262 |
1437454800000 | 3429.706495 |
1437541200000 | 3396.291328 |
1437627600000 | 3403.537838 |
1437714000000 | 3373.466821 |
1437800400000 | 3373.466821 |
1437886800000 | 3373.466821 |
1437973200000 | 3349.30347 |
1438059600000 | 3352.66703 |
1438146000000 | 3374.559212 |
1438232400000 | 3367.171387 |
1438318800000 | 3403.598116 |
1438405200000 | 3403.598116 |
1438491600000 | 3403.598116 |
1438578000000 | 3392.799274 |
1438664400000 | 3391.995715 |
1438750800000 | 3393.173267 |
1438837200000 | 3386.290534 |
1438923600000 | 3379.50247 |
1439010000000 | 3379.50247 |
1439096400000 | 3379.50247 |
1439182800000 | 3407.717925 |
1439269200000 | 3373.263078 |
1439355600000 | 3338.210145 |
1439442000000 | 3343.559322 |
1439528400000 | 3337.78963 |
1439614800000 | 3337.78963 |
1439701200000 | 3337.78963 |
1439787600000 | 3337.195696 |
1439874000000 | 3325.126306 |
1439960400000 | 3279.939314 |
1440046800000 | 3245.64794 |
1440133200000 | 3179.343326 |
1440219600000 | 3179.343326 |
1440306000000 | 3179.343326 |
1440392400000 | 3076.395268 |
1440478800000 | 3094.227379 |
1440565200000 | 3107.811879 |
1440651600000 | 3157.082059 |
1440738000000 | 3188.019376 |
1440824400000 | 3188.019376 |
1440910800000 | 3188.019376 |
1440997200000 | 3167.511728 |
1441083600000 | 3093.652447 |
1441170000000 | 3086.252241 |
1441256400000 | 3108.092645 |
1441342800000 | 3053.328947 |
1441429200000 | 3053.328947 |
1441515600000 | 3053.328947 |
1441602000000 | 3062.702228 |
1441688400000 | 3089.538886 |
1441774800000 | 3155.569818 |
1441861200000 | 3125.525849 |
1441947600000 | 3113.930971 |
1442034000000 | 3113.930971 |
1442120400000 | 3113.930971 |
1442206800000 | 3101.200187 |
1442293200000 | 3109.920915 |
1442379600000 | 3161.710207 |
1442466000000 | 3171.757891 |
1442552400000 | 3143.642826 |
1442638800000 | 3143.642826 |
1442725200000 | 3143.642826 |
1442811600000 | 3111.170231 |
1442898000000 | 3048.370416 |
1442984400000 | 3030.215959 |
1443070800000 | 3003.729004 |
1443157200000 | 3030.995405 |
1443243600000 | 3030.995405 |
1443330000000 | 3030.995405 |
1443416400000 | 2988.205288 |
1443502800000 | 2947.181559 |
1443589200000 | 3011.392729 |
1443675600000 | 3030.100882 |
1443762000000 | 3058.833575 |
1443848400000 | 3058.833575 |
1443934800000 | 3058.833575 |
1444021200000 | 3121.142322 |
1444107600000 | 3155.22631 |
1444194000000 | 3187.097136 |
1444280400000 | 3199.807244 |
1444366800000 | 3242.590389 |
1444453200000 | 3242.590389 |
1444539600000 | 3242.590389 |
1444626000000 | 3242.17154 |
1444712400000 | 3209.357612 |
1444798800000 | 3196.507174 |
1444885200000 | 3236.427166 |
1444971600000 | 3247.006442 |
1445058000000 | 3247.006442 |
1445144400000 | 3247.006442 |
1445230800000 | 3226.906643 |
1445317200000 | 3223.432259 |
1445403600000 | 3232.685011 |
1445490000000 | 3235.353478 |
1445576400000 | 3269.079172 |
1445662800000 | 3269.079172 |
1445749200000 | 3269.079172 |
1445835600000 | 3268.656812 |
1445922000000 | 3238.665905 |
1446008400000 | 3264.397467 |
1446094800000 | 3228.844434 |
1446181200000 | 3246.984855 |
1446267600000 | 3246.984855 |
1446354000000 | 3246.984855 |
1446444000000 | 3239.546202 |
1446530400000 | 3243.333255 |
1446616800000 | 3243.666099 |
1446703200000 | 3233.577655 |
1446789600000 | 3209.265216 |
1446876000000 | 3209.265216 |
1446962400000 | 3209.265216 |
1447048800000 | 3190.771656 |
1447135200000 | 3177.748121 |
1447221600000 | 3192.834485 |
1447308000000 | 3165.279047 |
1447394400000 | 3135.764075 |
1447480800000 | 3135.764075 |
1447567200000 | 3135.764075 |
1447653600000 | 3128.600081 |
1447740000000 | 3167.548439 |
1447826400000 | 3168.526345 |
1447912800000 | 3216.941969 |
1447999200000 | 3209.903907 |
1448085600000 | 3209.903907 |
1448172000000 | 3209.903907 |
1448258400000 | 3193.50867 |
1448344800000 | 3185.769226 |
1448431200000 | 3194.231131 |
1448517600000 | 3220.189284 |
1448604000000 | 3200.608548 |
1448690400000 | 3200.608548 |
1448776800000 | 3200.608548 |
1448863200000 | 3193.977046 |
1448949600000 | 3221.252629 |
1449036000000 | 3204.335457 |
1449122400000 | 3193.162679 |
1449208800000 | 3182.589379 |
1449295200000 | 3182.589379 |
1449381600000 | 3182.589379 |
1449468000000 | 3174.25756 |
1449554400000 | 3126.352447 |
1449640800000 | 3131.941551 |
1449727200000 | 3120.860894 |
1449813600000 | 3090.452293 |
1449900000000 | 3090.452293 |
1449986400000 | 3090.452293 |
1450072800000 | 3049.505429 |
1450159200000 | 3063.207418 |
1450245600000 | 3101.234538 |
1450332000000 | 3099.42808 |
1450418400000 | 3078.146333 |
1450504800000 | 3078.146333 |
1450591200000 | 3078.146333 |
1450677600000 | 3076.183404 |
1450764000000 | 3092.833403 |
1450850400000 | 3134.663027 |
1450936800000 | 3151.988052 |
1451023200000 | 3148.930267 |
1451109600000 | 3148.930267 |
1451196000000 | 3148.930267 |
1451282400000 | 3141.85962 |
1451368800000 | 3161.80986 |
1451455200000 | 3150.911603 |
1451541600000 | 3132.462313 |
1451628000000 | 3132.468515 |
1451714400000 | 3132.468515 |
1451800800000 | 3132.468515 |
1451887200000 | 3055.863302 |
1451973600000 | 3045.518293 |
1452060000000 | 3008.960438 |
1452146400000 | 2954.936776 |
1452232800000 | 2939.315723 |
1452319200000 | 2939.315723 |
1452405600000 | 2939.315723 |
1452492000000 | 2916.509285 |
1452578400000 | 2900.970609 |
1452664800000 | 2922.215751 |
1452751200000 | 2881.53377 |
1452837600000 | 2841.87672 |
1452924000000 | 2841.87672 |
1453010400000 | 2841.87672 |
1453096800000 | 2811.454171 |
1453183200000 | 2838.522793 |
1453269600000 | 2756.85188 |
1453356000000 | 2765.730678 |
1453442400000 | 2857.386676 |
1453528800000 | 2857.386676 |
1453615200000 | 2857.386676 |
1453701600000 | 2851.239024 |
1453788000000 | 2857.942383 |
1453874400000 | 2883.219339 |
1453960800000 | 2876.27066 |
1454047200000 | 2912.980966 |
1454133600000 | 2912.980966 |
1454220000000 | 2912.980966 |
1454306400000 | 2934.293231 |
1454392800000 | 2885.444744 |
1454479200000 | 2877.270102 |
1454565600000 | 2923.436347 |
1454652000000 | 2902.449818 |
1454738400000 | 2902.449818 |
1454824800000 | 2902.449818 |
1454911200000 | 2850.948235 |
1454997600000 | 2811.760545 |
1455084000000 | 2799.760115 |
1455170400000 | 2764.574575 |
1455256800000 | 2768.167545 |
1455343200000 | 2768.167545 |
1455429600000 | 2768.167545 |
1455516000000 | 2844.763054 |
1455602400000 | 2856.302415 |
1455688800000 | 2897.74281 |
1455775200000 | 2921.705098 |
1455861600000 | 2897.814903 |
1455948000000 | 2897.814903 |
1456034400000 | 2897.814903 |
1456120800000 | 2933.201728 |
1456207200000 | 2907.372996 |
1456293600000 | 2867.173782 |
1456380000000 | 2902.430439 |
1456466400000 | 2913.570432 |
1456552800000 | 2913.570432 |
1456639200000 | 2913.570432 |
1456725600000 | 2914.40691 |
1456812000000 | 2942.875341 |
1456898400000 | 2987.854533 |
1456984800000 | 3025.925047 |
1457071200000 | 3060.259368 |
1457157600000 | 3060.259368 |
1457244000000 | 3060.259368 |
1457330400000 | 3059.363616 |
1457416800000 | 3035.034269 |
1457503200000 | 3035.570209 |
1457589600000 | 3035.333068 |
1457676000000 | 3097.425513 |
1457762400000 | 3097.425513 |
1457848800000 | 3097.425513 |
1457931600000 | 3114.011258 |
1458018000000 | 3081.837217 |
1458104400000 | 3071.801841 |
1458190800000 | 3148.751474 |
1458277200000 | 3147.403945 |
1458363600000 | 3147.403945 |
1458450000000 | 3147.403945 |
1458536400000 | 3134.258078 |
1458622800000 | 3139.900557 |
1458709200000 | 3105.857944 |
1458795600000 | 3066.960844 |
1458882000000 | 3074.525902 |
1458968400000 | 3074.525902 |
1459054800000 | 3074.525902 |
1459141200000 | 3087.659988 |
1459227600000 | 3095.054162 |
1459314000000 | 3155.761355 |
1459400400000 | 3143.075895 |
1459486800000 | 3078.476862 |
1459573200000 | 3078.476862 |
1459659600000 | 3078.476862 |
1459746000000 | 3090.098248 |
1459832400000 | 3029.970761 |
1459918800000 | 3049.246369 |
1460005200000 | 3047.685556 |
1460091600000 | 3087.530532 |
1460178000000 | 3087.530532 |
1460264400000 | 3087.530532 |
1460350800000 | 3107.057069 |
1460437200000 | 3125.854031 |
1460523600000 | 3182.303072 |
1460610000000 | 3206.93252 |
1460696400000 | 3204.077016 |
1460782800000 | 3204.077016 |
1460869200000 | 3204.077016 |
1460955600000 | 3195.191218 |
1461042000000 | 3265.709998 |
1461128400000 | 3273.55919 |
1461214800000 | 3279.320824 |
1461301200000 | 3259.773678 |
1461387600000 | 3259.773678 |
1461474000000 | 3259.773678 |
1461560400000 | 3244.177122 |
1461646800000 | 3251.243802 |
1461733200000 | 3250.901403 |
1461819600000 | 3253.107754 |
1461906000000 | 3250.26883 |
1461992400000 | 3250.26883 |
1462078800000 | 3250.26883 |
1462165200000 | 3237.968196 |
1462251600000 | 3194.305182 |
1462338000000 | 3153.195707 |
1462424400000 | 3139.584387 |
1462510800000 | 3132.502822 |
1462597200000 | 3132.502822 |
1462683600000 | 3132.502822 |
1462770000000 | 3114.161931 |
1462856400000 | 3144.6371 |
1462942800000 | 3145.250187 |
1463029200000 | 3136.121111 |
1463115600000 | 3105.795668 |
1463202000000 | 3105.795668 |
1463288400000 | 3105.795668 |
1463374800000 | 3125.998115 |
1463461200000 | 3140.62821 |
1463547600000 | 3132.163977 |
1463634000000 | 3090.328175 |
1463720400000 | 3116.088199 |
1463806800000 | 3116.088199 |
1463893200000 | 3116.088199 |
1463979600000 | 3111.017817 |
1464066000000 | 3128.934288 |
1464152400000 | 3166.407631 |
1464238800000 | 3183.790974 |
1464325200000 | 3184.469454 |
1464411600000 | 3184.469454 |
1464498000000 | 3184.469454 |
1464584400000 | 3187.697619 |
1464670800000 | 3187.608699 |
1464757200000 | 3174.01127 |
1464843600000 | 3169.024556 |
1464930000000 | 3203.403671 |
1465016400000 | 3203.403671 |
1465102800000 | 3203.403671 |
1465189200000 | 3223.245631 |
1465275600000 | 3256.419964 |
1465362000000 | 3271.533745 |
1465448400000 | 3232.914241 |
1465534800000 | 3167.17363 |
1465621200000 | 3167.17363 |
1465707600000 | 3167.17363 |
1465794000000 | 3107.380733 |
1465880400000 | 3050.563089 |
1465966800000 | 3072.464624 |
1466053200000 | 3029.288801 |
1466139600000 | 3077.509783 |
1466226000000 | 3077.509783 |
1466312400000 | 3077.509783 |
1466398800000 | 3179.678145 |
1466485200000 | 3185.830091 |
1466571600000 | 3189.40016 |
1466658000000 | 3239.463542 |
1466744400000 | 3017.232863 |
1466830800000 | 3017.232863 |
1466917200000 | 3017.232863 |
1467003600000 | 2921.233031 |
1467090000000 | 2968.676055 |
1467176400000 | 3054.776005 |
1467262800000 | 3083.427762 |
1467349200000 | 3109.932487 |
1467435600000 | 3109.932487 |
1467522000000 | 3109.932487 |
1467608400000 | 3114.122589 |
1467694800000 | 3069.268031 |
1467781200000 | 3019.954677 |
1467867600000 | 3039.154472 |
1467954000000 | 3055.081349 |
1468040400000 | 3055.081349 |
1468126800000 | 3055.081349 |
1468213200000 | 3108.485449 |
1468299600000 | 3147.349352 |
1468386000000 | 3165.74622 |
1468472400000 | 3185.977871 |
1468558800000 | 3179.81884 |
1468645200000 | 3179.81884 |
1468731600000 | 3179.81884 |
1468818000000 | 3186.298013 |
1468904400000 | 3170.807695 |
1468990800000 | 3185.276472 |
1469077200000 | 3192.424499 |
1469163600000 | 3178.730129 |
1469250000000 | 3178.730129 |
1469336400000 | 3178.730129 |
1469422800000 | 3181.573676 |
1469509200000 | 3186.772707 |
1469595600000 | 3200.472979 |
1469682000000 | 3197.456376 |
1469768400000 | 3245.68176 |
1469854800000 | 3245.68176 |
1469941200000 | 3245.68176 |
1470027600000 | 3239.795899 |
1470114000000 | 3217.048033 |
1470200400000 | 3184.999678 |
1470286800000 | 3204.422712 |
1470373200000 | 3212.939273 |
1470459600000 | 3212.939273 |
1470546000000 | 3212.939273 |
1470632400000 | 3238.771115 |
1470718800000 | 3280.756116 |
1470805200000 | 3289.103645 |
1470891600000 | 3303.46072 |
1470978000000 | 3312.706811 |
1471064400000 | 3312.706811 |
1471150800000 | 3312.706811 |
1471237200000 | 3315.494638 |
1471323600000 | 3303.94658 |
1471410000000 | 3296.93977 |
1471496400000 | 3312.00214 |
1471582800000 | 3295.666499 |
1471669200000 | 3295.666499 |
1471755600000 | 3295.666499 |
1471842000000 | 3298.362996 |
1471928400000 | 3317.390803 |
1472014800000 | 3305.019241 |
1472101200000 | 3296.264553 |
1472187600000 | 3297.390472 |
1472274000000 | 3297.390472 |
1472360400000 | 3297.390472 |
1472446800000 | 3272.44026 |
1472533200000 | 3274.995303 |
1472619600000 | 3269.546406 |
1472706000000 | 3288.433508 |
1472792400000 | 3314.878927 |
1472878800000 | 3314.878927 |
1472965200000 | 3314.878927 |
1473051600000 | 3332.910758 |
1473138000000 | 3356.823633 |
1473224400000 | 3367.814159 |
1473310800000 | 3368.174257 |
1473397200000 | 3318.043344 |
1473483600000 | 3318.043344 |
1473570000000 | 3318.043344 |
1473656400000 | 3282.226247 |
1473742800000 | 3253.515321 |
1473829200000 | 3243.417868 |
1473915600000 | 3251.32934 |
1474002000000 | 3231.385224 |
1474088400000 | 3231.385224 |
1474174800000 | 3231.385224 |
1474261200000 | 3262.292157 |
1474347600000 | 3259.26677 |
1474434000000 | 3296.791305 |
1474520400000 | 3353.769787 |
1474606800000 | 3332.934899 |
1474693200000 | 3332.934899 |
1474779600000 | 3332.934899 |
1474866000000 | 3300.508918 |
1474952400000 | 3298.466447 |
1475038800000 | 3305.422121 |
1475125200000 | 3322.272873 |
1475211600000 | 3313.99558 |
1475298000000 | 3313.99558 |
1475384400000 | 3313.99558 |
1475470800000 | 3313.037692 |
1475557200000 | 3311.538195 |
1475643600000 | 3311.515459 |
1475730000000 | 3300.806347 |
1475816400000 | 3283.264644 |
1475902800000 | 3283.264644 |
1475989200000 | 3283.264644 |
1476075600000 | 3294.848401 |
1476162000000 | 3264.62595 |
1476248400000 | 3240.391941 |
1476334800000 | 3221.902049 |
1476421200000 | 3240.800814 |
1476507600000 | 3240.800814 |
1476594000000 | 3240.800814 |
1476680400000 | 3232.178361 |
1476766800000 | 3267.886236 |
1476853200000 | 3284.254194 |
1476939600000 | 3282.230163 |
1477026000000 | 3269.85996 |
1477112400000 | 3269.85996 |
1477198800000 | 3269.85996 |
1477285200000 | 3280.115416 |
1477371600000 | 3273.270803 |
1477458000000 | 3278.423795 |
1477544400000 | 3268.776004 |
1477630800000 | 3267.851901 |
1477717200000 | 3267.851901 |
1477803600000 | 3267.851901 |
1477890000000 | 3267.574393 |
1477976400000 | 3270.324609 |
1478062800000 | 3245.461253 |
1478149200000 | 3241.989562 |
1478235600000 | 3215.855696 |
1478322000000 | 3215.855696 |
1478408400000 | 3215.855696 |
1478498400000 | 3233.65071 |
1478584800000 | 3244.988915 |
1478671200000 | 3209.074095 |
1478757600000 | 3234.440385 |
1478844000000 | 3218.495036 |
1478930400000 | 3218.495036 |
1479016800000 | 3218.495036 |
1479103200000 | 3195.359455 |
1479189600000 | 3205.081859 |
1479276000000 | 3194.187686 |
1479362400000 | 3208.902438 |
1479448800000 | 3176.582318 |
1479535200000 | 3176.582318 |
1479621600000 | 3176.582318 |
1479708000000 | 3198.873099 |
1479794400000 | 3206.721032 |
1479880800000 | 3188.82632 |
1479967200000 | 3201.250052 |
1480053600000 | 3216.792116 |
1480140000000 | 3216.792116 |
1480226400000 | 3216.792116 |
1480312800000 | 3207.751822 |
1480399200000 | 3213.805215 |
1480485600000 | 3212.620743 |
1480572000000 | 3217.51963 |
1480658400000 | 3214.124285 |
1480744800000 | 3214.124285 |
1480831200000 | 3214.124285 |
1480917600000 | 3227.828111 |
1481004000000 | 3263.599536 |
1481090400000 | 3304.375446 |
1481176800000 | 3316.826749 |
1481263200000 | 3318.700235 |
1481349600000 | 3318.700235 |
1481436000000 | 3318.700235 |
1481522400000 | 3324.614617 |
1481608800000 | 3351.878357 |
1481695200000 | 3340.895201 |
1481781600000 | 3281.52877 |
1481868000000 | 3288.372047 |
1481954400000 | 3288.372047 |
1482040800000 | 3288.372047 |
1482127200000 | 3293.935373 |
1482213600000 | 3288.595504 |
1482300000000 | 3295.437039 |
1482386400000 | 3291.453671 |
1482472800000 | 3293.901904 |
1482559200000 | 3293.901904 |
1482645600000 | 3293.901904 |
1482732000000 | 3292.30454 |
1482818400000 | 3290.701477 |
1482904800000 | 3281.89304 |
1482991200000 | 3297.259711 |
1483077600000 | 3309.579119 |
1483164000000 | 3309.579119 |
1483250400000 | 3309.579119 |
1483336800000 | 3320.168064 |
1483423200000 | 3305.750249 |
1483509600000 | 3343.598806 |
1483596000000 | 3384.966959 |
1483682400000 | 3372.443907 |
1483768800000 | 3372.443907 |
1483855200000 | 3372.443907 |
1483941600000 | 3357.702326 |
1484028000000 | 3372.22331 |
1484114400000 | 3356.552318 |
1484200800000 | 3390.804826 |
1484287200000 | 3407.209277 |
1484373600000 | 3407.209277 |
1484460000000 | 3407.209277 |
1484546400000 | 3386.914315 |
1484632800000 | 3401.882361 |
1484719200000 | 3403.768561 |
1484805600000 | 3379.743462 |
1484892000000 | 3396.320387 |
1484978400000 | 3396.320387 |
1485064800000 | 3396.320387 |
1485151200000 | 3402.581911 |
1485237600000 | 3415.760903 |
1485324000000 | 3443.853811 |
1485410400000 | 3439.306023 |
1485496800000 | 3440.966443 |
1485583200000 | 3440.966443 |
1485669600000 | 3440.966443 |
1485756000000 | 3418.886648 |
1485842400000 | 3422.713631 |
1485928800000 | 3427.691849 |
1486015200000 | 3437.126486 |
1486101600000 | 3447.256792 |
1486188000000 | 3447.256792 |
1486274400000 | 3447.256792 |
1486360800000 | 3424.146771 |
1486447200000 | 3419.606603 |
1486533600000 | 3435.059828 |
1486620000000 | 3430.035728 |
1486706400000 | 3445.047516 |
1486792800000 | 3445.047516 |
1486879200000 | 3445.047516 |
1486965600000 | 3460.789013 |
1487052000000 | 3446.758767 |
1487138400000 | 3464.504903 |
1487224800000 | 3484.668071 |
1487311200000 | 3472.164307 |
1487397600000 | 3472.164307 |
1487484000000 | 3472.164307 |
1487570400000 | 3473.096332 |
1487656800000 | 3472.324039 |
1487743200000 | 3477.163482 |
1487829600000 | 3490.850659 |
1487916000000 | 3464.185362 |
1488002400000 | 3464.185362 |
1488088800000 | 3464.185362 |
1488175200000 | 3461.196136 |
1488261600000 | 3460.772844 |
1488348000000 | 3476.789528 |
1488434400000 | 3471.467176 |
1488520800000 | 3464.704023 |
1488607200000 | 3464.704023 |
1488693600000 | 3464.704023 |
1488780000000 | 3465.332522 |
1488866400000 | 3458.659365 |
1488952800000 | 3448.301959 |
1489039200000 | 3450.744466 |
1489125600000 | 3481.511231 |
1489212000000 | 3481.511231 |
1489298400000 | 3481.511231 |
1489381200000 | 3503.221688 |
1489467600000 | 3489.138428 |
1489554000000 | 3500.730425 |
1489640400000 | 3555.229523 |
1489726800000 | 3559.667175 |
1489813200000 | 3559.667175 |
1489899600000 | 3559.667175 |
1489986000000 | 3559.736383 |
1490072400000 | 3563.244197 |
1490158800000 | 3539.271404 |
1490245200000 | 3558.661662 |
1490331600000 | 3566.512024 |
1490418000000 | 3566.512024 |
1490504400000 | 3566.512024 |
1490590800000 | 3568.052479 |
1490677200000 | 3595.5094 |
1490763600000 | 3585.249143 |
1490850000000 | 3586.184485 |
1490936400000 | 3574.185055 |
1491022800000 | 3574.185055 |
1491109200000 | 3574.185055 |
1491195600000 | 3562.32008 |
1491282000000 | 3558.209617 |
1491368400000 | 3555.215672 |
1491454800000 | 3549.6172 |
1491541200000 | 3550.47948 |
1491627600000 | 3550.47948 |
1491714000000 | 3550.47948 |
1491800400000 | 3549.857452 |
1491886800000 | 3558.869508 |
1491973200000 | 3556.18093 |
1492059600000 | 3549.848839 |
1492146000000 | 3544.02333 |
1492232400000 | 3544.02333 |
1492318800000 | 3544.02333 |
1492405200000 | 3565.688873 |
1492491600000 | 3541.545773 |
1492578000000 | 3544.475051 |
1492664400000 | 3562.847544 |
1492750800000 | 3557.520286 |
1492837200000 | 3557.520286 |
1492923600000 | 3557.520286 |
1493010000000 | 3643.036767 |
1493096400000 | 3663.243075 |
1493182800000 | 3671.191627 |
1493269200000 | 3658.96323 |
1493355600000 | 3656.571606 |
1493442000000 | 3656.571606 |
1493528400000 | 3656.571606 |
1493614800000 | 3664.605383 |
1493701200000 | 3682.604923 |
1493787600000 | 3677.949185 |
1493874000000 | 3695.644985 |
1493960400000 | 3720.482739 |
1494046800000 | 3720.482739 |
1494133200000 | 3720.482739 |
1494219600000 | 3729.655082 |
1494306000000 | 3720.605233 |
1494392400000 | 3725.681967 |
1494478800000 | 3720.429321 |
1494565200000 | 3735.780157 |
1494651600000 | 3735.780157 |
1494738000000 | 3735.780157 |
1494824400000 | 3754.570238 |
1494910800000 | 3779.639401 |
1494997200000 | 3763.781 |
1495083600000 | 3740.579244 |
1495170000000 | 3772.770518 |
1495256400000 | 3772.770518 |
1495342800000 | 3772.770518 |
1495429200000 | 3797.979785 |
1495515600000 | 3798.224235 |
1495602000000 | 3792.146963 |
1495688400000 | 3805.657647 |
1495774800000 | 3795.522719 |
1495861200000 | 3795.522719 |
1495947600000 | 3795.522719 |
1496034000000 | 3793.937821 |
1496120400000 | 3790.172401 |
1496206800000 | 3801.117619 |
1496293200000 | 3816.274051 |
1496379600000 | 3852.985105 |
1496466000000 | 3852.985105 |
1496552400000 | 3852.985105 |
1496638800000 | 3842.671354 |
1496725200000 | 3835.567297 |
1496811600000 | 3833.394365 |
1496898000000 | 3820.580518 |
1496984400000 | 3819.644533 |
1497070800000 | 3819.644533 |
1497157200000 | 3819.644533 |
1497243600000 | 3805.485444 |
1497330000000 | 3829.023917 |
1497416400000 | 3844.659812 |
1497502800000 | 3786.410416 |
1497589200000 | 3812.324774 |
1497675600000 | 3812.324774 |
1497762000000 | 3812.324774 |
1497848400000 | 3830.328046 |
1497934800000 | 3799.856911 |
1498021200000 | 3789.93997 |
1498107600000 | 3793.881649 |
1498194000000 | 3802.737825 |
1498280400000 | 3802.737825 |
1498366800000 | 3802.737825 |
1498453200000 | 3811.078921 |
1498539600000 | 3807.832845 |
1498626000000 | 3827.156374 |
1498712400000 | 3819.05036 |
1498798800000 | 3801.666312 |
1498885200000 | 3801.666312 |
1498971600000 | 3801.666312 |
1499058000000 | 3808.523234 |
1499144400000 | 3798.741685 |
1499230800000 | 3800.919587 |
1499317200000 | 3798.916807 |
1499403600000 | 3784.52635 |
1499490000000 | 3784.52635 |
1499576400000 | 3784.52635 |
1499662800000 | 3797.291774 |
1499749200000 | 3796.347177 |
1499835600000 | 3834.823117 |
1499922000000 | 3848.213081 |
1500008400000 | 3875.2803 |
1500094800000 | 3875.2803 |
1500181200000 | 3875.2803 |
1500267600000 | 3881.502426 |
1500354000000 | 3887.817762 |
1500440400000 | 3898.178127 |
1500526800000 | 3915.4068 |
1500613200000 | 3900.968307 |
1500699600000 | 3900.968307 |
1500786000000 | 3900.968307 |
1500872400000 | 3889.661764 |
1500958800000 | 3898.431081 |
1501045200000 | 3902.60685 |
1501131600000 | 3919.017677 |
1501218000000 | 3909.397018 |
1501304400000 | 3909.397018 |
1501390800000 | 3909.397018 |
1501477200000 | 3915.565185 |
1501563600000 | 3945.897832 |
1501650000000 | 3945.434664 |
1501736400000 | 3950.508379 |
1501822800000 | 3940.940119 |
1501909200000 | 3940.940119 |
1501995600000 | 3940.940119 |
1502082000000 | 3953.289689 |
1502168400000 | 3941.546558 |
1502254800000 | 3922.98188 |
1502341200000 | 3905.804517 |
1502427600000 | 3884.541796 |
1502514000000 | 3884.541796 |
1502600400000 | 3884.541796 |
1502686800000 | 3901.725489 |
1502773200000 | 3889.954311 |
1502859600000 | 3906.61978 |
1502946000000 | 3904.956875 |
1503032400000 | 3886.356937 |
1503118800000 | 3886.356937 |
1503205200000 | 3886.356937 |
1503291600000 | 3890.284959 |
1503378000000 | 3901.16284 |
1503464400000 | 3903.822351 |
1503550800000 | 3901.881779 |
1503637200000 | 3916.839723 |
1503723600000 | 3916.839723 |
1503810000000 | 3916.839723 |
1503896400000 | 3924.100166 |
1503982800000 | 3912.361119 |
1504069200000 | 3904.536837 |
1504155600000 | 3927.966565 |
1504242000000 | 3943.950312 |
1504328400000 | 3943.950312 |
1504414800000 | 3943.950312 |
1504501200000 | 3930.504809 |
1504587600000 | 3931.547596 |
1504674000000 | 3933.535529 |
1504760400000 | 3960.02634 |
1504846800000 | 3967.472248 |
1504933200000 | 3967.472248 |
1505019600000 | 3967.472248 |
1505106000000 | 3991.28317 |
1505192400000 | 4002.671719 |
1505278800000 | 3989.785336 |
1505365200000 | 3982.256593 |
1505451600000 | 3994.08551 |
1505538000000 | 3994.08551 |
1505624400000 | 3994.08551 |
1505710800000 | 4004.130028 |
1505797200000 | 4022.908938 |
1505883600000 | 4032.795128 |
1505970000000 | 4007.460786 |
1506056400000 | 4020.544596 |
1506142800000 | 4020.544596 |
1506229200000 | 4020.544596 |
1506315600000 | 4004.5092 |
1506402000000 | 3978.238838 |
1506488400000 | 3985.105485 |
1506574800000 | 3996.110661 |
1506661200000 | 4016.240403 |
1506747600000 | 4016.240403 |
1506834000000 | 4016.240403 |
1506920400000 | 4012.91488 |
1507006800000 | 4027.374239 |
1507093200000 | 4027.265888 |
1507179600000 | 4026.054377 |
1507266000000 | 4021.605673 |
1507352400000 | 4021.605673 |
1507438800000 | 4021.605673 |
1507525200000 | 4026.866318 |
1507611600000 | 4057.932831 |
1507698000000 | 4066.401872 |
1507784400000 | 4074.79896 |
1507870800000 | 4093.290405 |
1507957200000 | 4093.290405 |
1508043600000 | 4093.290405 |
1508130000000 | 4092.937476 |
1508216400000 | 4075.540975 |
1508302800000 | 4086.414118 |
1508389200000 | 4096.124834 |
1508475600000 | 4084.137012 |
1508562000000 | 4084.137012 |
1508648400000 | 4084.137012 |
1508734800000 | 4080.656823 |
1508821200000 | 4082.879737 |
1508907600000 | 4077.082175 |
1508994000000 | 4082.841171 |
1509080400000 | 4078.731278 |
1509166800000 | 4078.731278 |
1509253200000 | 4078.731278 |
1509339600000 | 4099.219226 |
1509426000000 | 4105.001174 |
1509512400000 | 4117.351777 |
1509598800000 | 4123.654705 |
1509685200000 | 4116.471689 |
1509771600000 | 4116.471689 |
1509858000000 | 4116.471689 |
1509948000000 | 4114.194384 |
1510034400000 | 4117.659289 |
1510120800000 | 4125.288247 |
1510207200000 | 4108.460628 |
1510293600000 | 4100.854655 |
1510380000000 | 4100.854655 |
1510466400000 | 4100.854655 |
1510552800000 | 4068.818345 |
1510639200000 | 4065.880318 |
1510725600000 | 4048.396003 |
1510812000000 | 4075.499095 |
1510898400000 | 4073.041829 |
1510984800000 | 4073.041829 |
1511071200000 | 4073.041829 |
1511157600000 | 4072.959366 |
1511244000000 | 4088.505715 |
1511330400000 | 4108.371339 |
1511416800000 | 4124.469649 |
1511503200000 | 4140.000868 |
1511589600000 | 4140.000868 |
1511676000000 | 4140.000868 |
1511762400000 | 4123.87837 |
1511848800000 | 4121.595807 |
1511935200000 | 4132.43686 |
1512021600000 | 4140.676608 |
1512108000000 | 4116.365083 |
1512194400000 | 4116.365083 |
1512280800000 | 4116.365083 |
1512367200000 | 4131.092099 |
1512453600000 | 4125.001243 |
1512540000000 | 4093.319878 |
1512626400000 | 4100.788778 |
1512712800000 | 4115.641897 |
1512799200000 | 4115.641897 |
1512885600000 | 4115.641897 |
1512972000000 | 4131.526238 |
1513058400000 | 4128.224047 |
1513144800000 | 4137.356511 |
1513231200000 | 4129.345252 |
1513317600000 | 4116.531802 |
1513404000000 | 4116.531802 |
1513490400000 | 4116.531802 |
1513576800000 | 4169.39825 |
1513663200000 | 4157.71283 |
1513749600000 | 4161.300897 |
1513836000000 | 4167.705834 |
1513922400000 | 4167.383461 |
1514008800000 | 4167.383461 |
1514095200000 | 4167.383461 |
1514181600000 | 4168.303951 |
1514268000000 | 4172.205727 |
1514354400000 | 4190.969108 |
1514440800000 | 4200.974307 |
1514527200000 | 4213.927435 |
1514613600000 | 4213.927435 |
1514700000000 | 4213.927435 |
1514786400000 | 4213.98323 |
1514872800000 | 4232.33077 |
1514959200000 | 4241.322159 |
1515045600000 | 4297.024859 |
1515132000000 | 4322.174989 |
1515218400000 | 4322.174989 |
1515304800000 | 4322.174989 |
1515391200000 | 4321.801459 |
1515477600000 | 4337.527429 |
1515564000000 | 4345.095304 |
1515650400000 | 4348.684122 |
1515736800000 | 4374.439256 |
1515823200000 | 4374.439256 |
1515909600000 | 4374.439256 |
1515996000000 | 4413.934787 |
1516082400000 | 4413.16823 |
1516168800000 | 4409.19029 |
1516255200000 | 4404.614443 |
1516341600000 | 4425.855686 |
1516428000000 | 4425.855686 |
1516514400000 | 4425.855686 |
1516600800000 | 4441.605015 |
1516687200000 | 4471.879513 |
1516773600000 | 4487.905175 |
1516860000000 | 4498.570877 |
1516946400000 | 4494.461286 |
1517032800000 | 4494.461286 |
1517119200000 | 4494.461286 |
1517205600000 | 4465.558477 |
1517292000000 | 4434.849457 |
1517378400000 | 4430.636506 |
1517464800000 | 4438.520064 |
1517551200000 | 4370.908085 |
1517637600000 | 4370.908085 |
1517724000000 | 4370.908085 |
1517810400000 | 4293.084257 |
1517896800000 | 4175.012402 |
1517983200000 | 4208.212626 |
1518069600000 | 4162.35563 |
1518156000000 | 4103.530114 |
1518242400000 | 4103.530114 |
1518328800000 | 4103.530114 |
1518415200000 | 4144.860518 |
1518501600000 | 4153.590187 |
1518588000000 | 4197.888034 |
1518674400000 | 4246.112905 |
1518760800000 | 4277.591474 |
1518847200000 | 4277.591474 |
1518933600000 | 4277.591474 |
1519020000000 | 4273.699263 |
1519106400000 | 4257.80301 |
1519192800000 | 4253.515834 |
1519279200000 | 4242.596668 |
1519365600000 | 4266.449514 |
1519452000000 | 4266.449514 |
1519538400000 | 4266.449514 |
1519624800000 | 4291.270292 |
1519711200000 | 4276.885128 |
1519797600000 | 4233.891032 |
1519884000000 | 4177.967458 |
1519970400000 | 4144.86664 |
1520056800000 | 4144.86664 |
1520143200000 | 4144.86664 |
1520229600000 | 4156.506504 |
1520316000000 | 4199.495742 |
1520402400000 | 4196.073897 |
1520488800000 | 4216.980105 |
1520575200000 | 4232.843554 |
1520661600000 | 4232.843554 |
1520748000000 | 4232.843554 |
1520830800000 | 4268.800605 |
1520917200000 | 4263.271007 |
1521003600000 | 4249.330076 |
1521090000000 | 4253.588794 |
1521176400000 | 4244.922576 |
1521262800000 | 4244.922576 |
1521349200000 | 4244.922576 |
1521435600000 | 4220.7435 |
1521522000000 | 4214.497629 |
1521608400000 | 4215.276792 |
1521694800000 | 4192.690619 |
1521781200000 | 4137.214893 |
1521867600000 | 4137.214893 |
1521954000000 | 4137.214893 |
1522040400000 | 4143.567579 |
1522126800000 | 4181.613205 |
1522213200000 | 4173.101492 |
1522299600000 | 4181.344013 |
1522386000000 | 4188.080184 |
1522472400000 | 4188.080184 |
1522558800000 | 4188.080184 |
1522645200000 | 4184.062534 |
1522731600000 | 4166.99114 |
1522818000000 | 4155.233021 |
1522904400000 | 4202.65709 |
1522990800000 | 4198.232682 |
1523077200000 | 4198.232682 |
1523163600000 | 4198.232682 |
1523250000000 | 4224.596382 |
1523336400000 | 4259.084751 |
1523422800000 | 4250.160543 |
1523509200000 | 4244.463138 |
1523595600000 | 4256.608758 |
1523682000000 | 4256.608758 |
1523768400000 | 4256.608758 |
1523854800000 | 4264.542111 |
1523941200000 | 4278.291705 |
1524027600000 | 4308.280559 |
1524114000000 | 4309.82614 |
1524200400000 | 4283.487647 |
1524286800000 | 4283.487647 |
1524373200000 | 4283.487647 |
1524459600000 | 4269.49219 |
1524546000000 | 4268.240737 |
1524632400000 | 4236.939937 |
1524718800000 | 4251.739404 |
1524805200000 | 4265.914223 |
1524891600000 | 4265.914223 |
1524978000000 | 4265.914223 |
1525064400000 | 4270.571416 |
1525150800000 | 4246.709082 |
1525237200000 | 4246.808917 |
1525323600000 | 4233.729461 |
1525410000000 | 4242.905931 |
1525496400000 | 4242.905931 |
1525582800000 | 4242.905931 |
1525669200000 | 4257.674516 |
1525755600000 | 4253.957698 |
1525842000000 | 4260.556491 |
1525928400000 | 4276.858054 |
1526014800000 | 4311.66528 |
1526101200000 | 4311.66528 |
1526187600000 | 4311.66528 |
1526274000000 | 4322.585814 |
1526360400000 | 4280.963365 |
1526446800000 | 4268.428875 |
1526533200000 | 4285.696685 |
1526619600000 | 4282.434747 |
1526706000000 | 4282.434747 |
1526792400000 | 4282.434747 |
1526878800000 | 4286.054187 |
1526965200000 | 4300.715984 |
1527051600000 | 4258.772329 |
1527138000000 | 4248.852167 |
1527224400000 | 4230.349672 |
1527310800000 | 4230.349672 |
1527397200000 | 4230.349672 |
1527483600000 | 4214.248654 |
1527570000000 | 4166.60111 |
1527656400000 | 4166.972438 |
1527742800000 | 4174.223097 |
1527829200000 | 4187.497636 |
1527915600000 | 4187.497636 |
1528002000000 | 4187.497636 |
1528088400000 | 4221.092013 |
1528174800000 | 4207.872515 |
1528261200000 | 4239.168577 |
1528347600000 | 4254.697442 |
1528434000000 | 4231.224527 |
1528520400000 | 4231.224527 |
1528606800000 | 4231.224527 |
1528693200000 | 4253.845147 |
1528779600000 | 4253.289437 |
1528866000000 | 4250.879441 |
1528952400000 | 4236.316924 |
1529038800000 | 4202.980993 |
1529125200000 | 4202.980993 |
1529211600000 | 4202.980993 |
1529298000000 | 4172.800701 |
1529384400000 | 4125.517312 |
1529470800000 | 4144.864286 |
1529557200000 | 4122.19175 |
1529643600000 | 4151.753756 |
1529730000000 | 4151.753756 |
1529816400000 | 4151.753756 |
1529902800000 | 4102.493663 |
1529989200000 | 4101.540217 |
1530075600000 | 4090.602098 |
1530162000000 | 4066.334438 |
1530248400000 | 4107.927563 |
1530334800000 | 4107.927563 |
1530421200000 | 4107.927563 |
1530507600000 | 4051.360217 |
1530594000000 | 4076.186163 |
1530680400000 | 4075.583393 |
1530766800000 | 4091.004366 |
1530853200000 | 4123.86014 |
1530939600000 | 4123.86014 |
1531026000000 | 4123.86014 |
1531112400000 | 4155.140805 |
1531198800000 | 4157.631187 |
1531285200000 | 4113.726168 |
1531371600000 | 4120.011298 |
1531458000000 | 4131.581804 |
1531544400000 | 4131.581804 |
1531630800000 | 4131.581804 |
1531717200000 | 4133.832728 |
1531803600000 | 4138.48592 |
1531890000000 | 4137.97897 |
1531976400000 | 4124.336325 |
1532062800000 | 4148.892127 |
1532149200000 | 4148.892127 |
1532235600000 | 4148.892127 |
1532322000000 | 4141.160979 |
1532408400000 | 4166.34516 |
1532494800000 | 4163.65809 |
1532581200000 | 4183.087585 |
1532667600000 | 4195.89686 |
1532754000000 | 4195.89686 |
1532840400000 | 4195.89686 |
1532926800000 | 4199.082514 |
1533013200000 | 4191.598571 |
1533099600000 | 4181.859701 |
1533186000000 | 4139.553255 |
1533272400000 | 4151.218381 |
1533358800000 | 4151.218381 |
1533445200000 | 4151.218381 |
1533531600000 | 4142.3516 |
1533618000000 | 4168.49301 |
1533704400000 | 4169.535843 |
1533790800000 | 4171.661459 |
1533877200000 | 4101.00505 |
1533963600000 | 4101.00505 |
1534050000000 | 4101.00505 |
1534136400000 | 4065.983993 |
1534222800000 | 4076.242372 |
1534309200000 | 4029.136585 |
1534395600000 | 4052.048475 |
1534482000000 | 4064.992904 |
1534568400000 | 4064.992904 |
1534654800000 | 4064.992904 |
1534741200000 | 4082.413874 |
1534827600000 | 4102.645634 |
1534914000000 | 4125.047066 |
1535000400000 | 4107.022034 |
1535086800000 | 4128.1978 |
1535173200000 | 4128.1978 |
1535259600000 | 4128.1978 |
1535346000000 | 4170.227945 |
1535432400000 | 4179.840082 |
1535518800000 | 4182.03541 |
1535605200000 | 4163.888997 |
1535691600000 | 4139.818973 |
1535778000000 | 4139.818973 |
1535864400000 | 4139.818973 |
1535950800000 | 4127.633404 |
1536037200000 | 4091.210369 |
1536123600000 | 4061.468129 |
1536210000000 | 4049.850427 |
1536296400000 | 4036.55911 |
1536382800000 | 4036.55911 |
1536469200000 | 4036.55911 |
1536555600000 | 4047.542317 |
1536642000000 | 4047.442501 |
1536728400000 | 4065.382465 |
1536814800000 | 4082.591007 |
1536901200000 | 4101.427778 |
1536987600000 | 4101.427778 |
1537074000000 | 4101.427778 |
1537160400000 | 4109.665711 |
1537246800000 | 4137.032495 |
1537333200000 | 4154.067941 |
1537419600000 | 4187.434145 |
1537506000000 | 4214.115742 |
1537592400000 | 4214.115742 |
1537678800000 | 4214.115742 |
1537765200000 | 4202.114997 |
1537851600000 | 4210.510052 |
1537938000000 | 4214.818199 |
1538024400000 | 4198.119917 |
1538110800000 | 4173.274688 |
1538197200000 | 4173.274688 |
1538283600000 | 4173.274688 |
1538370000000 | 4164.902506 |
1538456400000 | 4143.051299 |
1538542800000 | 4135.901367 |
1538629200000 | 4100.625445 |
1538715600000 | 4072.915024 |
1538802000000 | 4072.915024 |
1538888400000 | 4072.915024 |
1538974800000 | 4040.49389 |
1539061200000 | 4026.075585 |
1539147600000 | 3996.644704 |
1539234000000 | 3908.058966 |
1539320400000 | 3914.484511 |
1539406800000 | 3914.484511 |
1539493200000 | 3914.484511 |
1539579600000 | 3904.785533 |
1539666000000 | 3949.034148 |
1539752400000 | 3944.196271 |
1539838800000 | 3912.297738 |
1539925200000 | 3901.256079 |
1540011600000 | 3901.256079 |
1540098000000 | 3901.256079 |
1540184400000 | 3887.779319 |
1540270800000 | 3816.861584 |
1540357200000 | 3787.806081 |
1540443600000 | 3762.476477 |
1540530000000 | 3745.256656 |
1540616400000 | 3745.256656 |
1540702800000 | 3745.256656 |
1540789200000 | 3756.305772 |
1540875600000 | 3762.701978 |
1540962000000 | 3809.633793 |
1541048400000 | 3836.356542 |
1541134800000 | 3870.507714 |
1541221200000 | 3870.507714 |
1541307600000 | 3870.507714 |
1541397600000 | 3849.097468 |
1541484000000 | 3866.989626 |
1541570400000 | 3899.37149 |
1541656800000 | 3911.87407 |
1541743200000 | 3871.877069 |
1541829600000 | 3871.877069 |
1541916000000 | 3871.877069 |
1542002400000 | 3828.842021 |
1542088800000 | 3827.98509 |
1542175200000 | 3825.574891 |
1542261600000 | 3817.735843 |
1542348000000 | 3834.911768 |
1542434400000 | 3834.911768 |
1542520800000 | 3834.911768 |
1542607200000 | 3833.418861 |
1542693600000 | 3779.220719 |
1542780000000 | 3793.57799 |
1542866400000 | 3788.037136 |
1542952800000 | 3780.923746 |
1543039200000 | 3780.923746 |
1543125600000 | 3780.923746 |
1543212000000 | 3812.34399 |
1543298400000 | 3800.858807 |
1543384800000 | 3807.588052 |
1543471200000 | 3843.09888 |
1543557600000 | 3823.872098 |
1543644000000 | 3823.872098 |
1543730400000 | 3823.872098 |
1543816800000 | 3879.877934 |
1543903200000 | 3841.261994 |
1543989600000 | 3806.605549 |
1544076000000 | 3728.595135 |
1544162400000 | 3743.711957 |
1544248800000 | 3743.711957 |
1544335200000 | 3743.711957 |
1544421600000 | 3672.19367 |
1544508000000 | 3680.816159 |
1544594400000 | 3752.542901 |
1544680800000 | 3751.648444 |
1544767200000 | 3709.023397 |
1544853600000 | 3709.023397 |
1544940000000 | 3709.023397 |
1545026400000 | 3695.58994 |
1545112800000 | 3670.079062 |
1545199200000 | 3683.997476 |
1545285600000 | 3624.597086 |
1545372000000 | 3602.590939 |
1545458400000 | 3602.590939 |
1545544800000 | 3602.590939 |
1545631200000 | 3593.5731 |
1545717600000 | 3556.024207 |
1545804000000 | 3563.934172 |
1545890400000 | 3578.151162 |
1545976800000 | 3621.918724 |
1546063200000 | 3621.918724 |
1546149600000 | 3621.918724 |
1546236000000 | 3640.357127 |
1546322400000 | 3640.368405 |
1546408800000 | 3612.599613 |
1546495200000 | 3610.091685 |
1546581600000 | 3672.438995 |
1546668000000 | 3672.438995 |
1546754400000 | 3672.438995 |
1546840800000 | 3713.968268 |
1546927200000 | 3731.892423 |
1547013600000 | 3784.631537 |
1547100000000 | 3791.238698 |
1547186400000 | 3790.259389 |
1547272800000 | 3790.259389 |
1547359200000 | 3790.259389 |
1547445600000 | 3776.373485 |
1547532000000 | 3790.740091 |
1547618400000 | 3797.303281 |
1547704800000 | 3796.00693 |
1547791200000 | 3841.145572 |
1547877600000 | 3841.145572 |
1547964000000 | 3841.145572 |
1548050400000 | 3838.356999 |
1548136800000 | 3817.60333 |
1548223200000 | 3816.456622 |
1548309600000 | 3827.734082 |
1548396000000 | 3870.140425 |
1548482400000 | 3870.140425 |
1548568800000 | 3870.140425 |
1548655200000 | 3854.934259 |
1548741600000 | 3866.128929 |
1548828000000 | 3878.410556 |
1548914400000 | 3906.870239 |
1549000800000 | 3902.899238 |
1549087200000 | 3902.899238 |
1549173600000 | 3902.899238 |
1549260000000 | 3898.749272 |
1549346400000 | 3933.530352 |
1549432800000 | 3929.568999 |
1549519200000 | 3880.655832 |
1549605600000 | 3837.958653 |
1549692000000 | 3837.958653 |
1549778400000 | 3837.958653 |
1549864800000 | 3842.7545 |
1549951200000 | 3881.529871 |
1550037600000 | 3902.002657 |
1550124000000 | 3895.127243 |
1550210400000 | 3914.757076 |
1550296800000 | 3914.757076 |
1550383200000 | 3914.757076 |
1550469600000 | 3947.639585 |
1550556000000 | 3955.309099 |
1550642400000 | 3985.25282 |
1550728800000 | 3978.239108 |
1550815200000 | 3983.581995 |
1550901600000 | 3983.581995 |
1550988000000 | 3983.581995 |
1551074400000 | 3998.886852 |
1551160800000 | 4001.215209 |
1551247200000 | 4001.240265 |
1551333600000 | 3986.943513 |
1551420000000 | 3995.81444 |
1551506400000 | 3995.81444 |
1551592800000 | 3995.81444 |
1551679200000 | 3993.474879 |
1551765600000 | 3982.147432 |
1551852000000 | 3978.960343 |
1551938400000 | 3942.011556 |
1552024800000 | 3902.551064 |
1552111200000 | 3902.551064 |
1552197600000 | 3902.551064 |
1552280400000 | 3925.664917 |
1552366800000 | 3953.042604 |
1552453200000 | 3964.78229 |
1552539600000 | 3972.704873 |
1552626000000 | 4005.314917 |
1552712400000 | 4005.314917 |
1552798800000 | 4005.314917 |
1552885200000 | 4029.140803 |
1552971600000 | 4045.473194 |
1553058000000 | 4021.912654 |
1553144400000 | 4028.509986 |
1553230800000 | 3988.791176 |
1553317200000 | 3988.791176 |
1553403600000 | 3988.791176 |
1553490000000 | 3952.469066 |
1553576400000 | 3978.489632 |
1553662800000 | 3981.362181 |
1553749200000 | 3958.892777 |
1553835600000 | 3985.545852 |
1553922000000 | 3985.545852 |
1554008400000 | 3985.545852 |
1554094800000 | 4036.142156 |
1554181200000 | 4037.569493 |
1554267600000 | 4084.024217 |
1554354000000 | 4074.818915 |
1554440400000 | 4082.097054 |
1554526800000 | 4082.097054 |
1554613200000 | 4082.097054 |
1554699600000 | 4085.003514 |
1554786000000 | 4079.077618 |
1554872400000 | 4079.96393 |
1554958800000 | 4083.577658 |
1555045200000 | 4100.836087 |
1555131600000 | 4100.836087 |
1555218000000 | 4100.836087 |
1555304400000 | 4117.747197 |
1555390800000 | 4125.215045 |
1555477200000 | 4138.929824 |
1555563600000 | 4125.581904 |
1555650000000 | 4126.978736 |
1555736400000 | 4126.978736 |
1555822800000 | 4126.978736 |
1555909200000 | 4125.223808 |
1555995600000 | 4122.134952 |
1556082000000 | 4102.155148 |
1556168400000 | 4085.529082 |
1556254800000 | 4100.84108 |
1556341200000 | 4100.84108 |
1556427600000 | 4100.84108 |
1556514000000 | 4109.732398 |
1556600400000 | 4109.103719 |
1556686800000 | 4116.664047 |
1556773200000 | 4092.367465 |
1556859600000 | 4101.90179 |
1556946000000 | 4101.90179 |
1557032400000 | 4101.90179 |
1557118800000 | 4075.174727 |
1557205200000 | 4040.372703 |
1557291600000 | 4025.357456 |
1557378000000 | 3976.010038 |
1557464400000 | 3992.629743 |
1557550800000 | 3992.629743 |
1557637200000 | 3992.629743 |
1557723600000 | 3949.224386 |
1557810000000 | 3957.824403 |
1557896400000 | 3972.609928 |
1557982800000 | 3988.13636 |
1558069200000 | 3975.141219 |
1558155600000 | 3975.141219 |
1558242000000 | 3975.141219 |
1558328400000 | 3961.941862 |
1558414800000 | 3973.293493 |
1558501200000 | 3958.830877 |
1558587600000 | 3917.131641 |
1558674000000 | 3941.724134 |
1558760400000 | 3941.724134 |
1558846800000 | 3941.724134 |
1558933200000 | 3949.59695 |
1559019600000 | 3946.92882 |
1559106000000 | 3895.834703 |
1559192400000 | 3894.498481 |
1559278800000 | 3873.813731 |
1559365200000 | 3873.813731 |
1559451600000 | 3873.813731 |
1559538000000 | 3891.880932 |
1559624400000 | 3923.314297 |
1559710800000 | 3957.853213 |
1559797200000 | 3954.486403 |
1559883600000 | 3994.794704 |
1559970000000 | 3994.794704 |
1560056400000 | 3994.794704 |
1560142800000 | 4009.437191 |
1560229200000 | 4036.373204 |
1560315600000 | 4019.851398 |
1560402000000 | 4008.143309 |
1560488400000 | 3987.406845 |
1560574800000 | 3987.406845 |
1560661200000 | 3987.406845 |
1560747600000 | 3979.677358 |
1560834000000 | 4012.123607 |
1560920400000 | 4048.463296 |
1561006800000 | 4089.102232 |
1561093200000 | 4075.508417 |
1561179600000 | 4075.508417 |
1561266000000 | 4075.508417 |
1561352400000 | 4089.962457 |
1561438800000 | 4081.512734 |
1561525200000 | 4066.748506 |
1561611600000 | 4085.367904 |
1561698000000 | 4103.130267 |
1561784400000 | 4103.130267 |
1561870800000 | 4103.130267 |
1561957200000 | 4120.71492 |
1562043600000 | 4127.942492 |
1562130000000 | 4146.669815 |
1562216400000 | 4159.412148 |
1562302800000 | 4124.442063 |
1562389200000 | 4124.442063 |
1562475600000 | 4124.442063 |
1562562000000 | 4097.648993 |
1562648400000 | 4077.507492 |
1562734800000 | 4085.34324 |
1562821200000 | 4096.987703 |
1562907600000 | 4106.560431 |
1562994000000 | 4106.560431 |
1563080400000 | 4106.560431 |
1563166800000 | 4113.92749 |
1563253200000 | 4108.694164 |
1563339600000 | 4095.714326 |
1563426000000 | 4070.787813 |
1563512400000 | 4097.446072 |
1563598800000 | 4097.446072 |
1563685200000 | 4097.446072 |
1563771600000 | 4090.352944 |
1563858000000 | 4107.212697 |
1563944400000 | 4113.846879 |
1564030800000 | 4095.833593 |
1564117200000 | 4085.612396 |
1564203600000 | 4085.612396 |
1564290000000 | 4085.612396 |
1564376400000 | 4077.536679 |
1564462800000 | 4048.374692 |
1564549200000 | 4040.606226 |
1564635600000 | 4030.965388 |
1564722000000 | 3968.614668 |
1564808400000 | 3968.614668 |
1564894800000 | 3968.614668 |
1564981200000 | 3903.191668 |
1565067600000 | 3879.687516 |
1565154000000 | 3895.70534 |
1565240400000 | 3932.387049 |
1565326800000 | 3922.275858 |
1565413200000 | 3922.275858 |
1565499600000 | 3922.275858 |
1565586000000 | 3909.942168 |
1565672400000 | 3889.757205 |
1565758800000 | 3848.264982 |
1565845200000 | 3822.441839 |
1565931600000 | 3856.663749 |
1566018000000 | 3856.663749 |
1566104400000 | 3856.663749 |
1566190800000 | 3893.552614 |
1566277200000 | 3881.047972 |
1566363600000 | 3903.025466 |
1566450000000 | 3891.7695 |
1566536400000 | 3879.0165 |
1566622800000 | 3879.0165 |
1566709200000 | 3879.0165 |
1566795600000 | 3857.71466 |
1566882000000 | 3879.496755 |
1566968400000 | 3877.456003 |
1567054800000 | 3900.336181 |
1567141200000 | 3928.207816 |
1567227600000 | 3928.207816 |
1567314000000 | 3928.207816 |
1567400400000 | 3915.851869 |
1567486800000 | 3912.723101 |
1567573200000 | 3962.209415 |
1567659600000 | 4005.172203 |
1567746000000 | 4019.918728 |
1567832400000 | 4019.918728 |
1567918800000 | 4019.918728 |
1568005200000 | 4034.737677 |
1568091600000 | 4049.3271 |
1568178000000 | 4081.599613 |
1568264400000 | 4097.266589 |
1568350800000 | 4134.016885 |
1568437200000 | 4134.016885 |
1568523600000 | 4134.016885 |
1568610000000 | 4107.205663 |
1568696400000 | 4106.787318 |
1568782800000 | 4101.767989 |
1568869200000 | 4118.973662 |
1568955600000 | 4117.583525 |
1569042000000 | 4117.583525 |
1569128400000 | 4117.583525 |
1569214800000 | 4092.024762 |
1569301200000 | 4090.824636 |
1569387600000 | 4062.031011 |
1569474000000 | 4069.268681 |
1569560400000 | 4073.552428 |
1569646800000 | 4073.552428 |
1569733200000 | 4073.552428 |
1569819600000 | 4063.443805 |
1569906000000 | 4046.830952 |
1569992400000 | 3983.177303 |
1570078800000 | 3977.179139 |
1570165200000 | 3991.671613 |
1570251600000 | 3991.671613 |
1570338000000 | 3991.671613 |
1570424400000 | 4009.908328 |
1570510800000 | 3980.022105 |
1570597200000 | 3984.735103 |
1570683600000 | 4008.490929 |
1570770000000 | 4087.201606 |
1570856400000 | 4087.201606 |
1570942800000 | 4087.201606 |
1571029200000 | 4080.370297 |
1571115600000 | 4119.932024 |
1571202000000 | 4130.314633 |
1571288400000 | 4141.192011 |
1571374800000 | 4136.569201 |
1571461200000 | 4136.569201 |
1571547600000 | 4136.569201 |
1571634000000 | 4165.885386 |
1571720400000 | 4166.142034 |
1571806800000 | 4167.012421 |
1571893200000 | 4183.061267 |
1571979600000 | 4190.269228 |
1572066000000 | 4190.269228 |
1572152400000 | 4190.269228 |
1572238800000 | 4198.117759 |
1572325200000 | 4211.970751 |
1572411600000 | 4210.447775 |
1572498000000 | 4220.443401 |
1572584400000 | 4248.604114 |
1572670800000 | 4248.604114 |
1572757200000 | 4248.604114 |
1572847200000 | 4277.382116 |
1572933600000 | 4281.078785 |
1573020000000 | 4283.53704 |
1573106400000 | 4295.05184 |
1573192800000 | 4282.986438 |
1573279200000 | 4282.986438 |
1573365600000 | 4282.986438 |
1573452000000 | 4273.057439 |
1573538400000 | 4284.354385 |
1573624800000 | 4257.906795 |
1573711200000 | 4245.480927 |
1573797600000 | 4279.537107 |
1573884000000 | 4279.537107 |
1573970400000 | 4279.537107 |
1574056800000 | 4285.053645 |
1574143200000 | 4281.474444 |
1574229600000 | 4258.648298 |
1574316000000 | 4241.831113 |
1574402400000 | 4246.314814 |
1574488800000 | 4246.314814 |
1574575200000 | 4246.314814 |
1574661600000 | 4277.162395 |
1574748000000 | 4280.230445 |
1574834400000 | 4288.504564 |
1574920800000 | 4284.281672 |
1575007200000 | 4263.459215 |
1575093600000 | 4263.459215 |
1575180000000 | 4263.459215 |
1575266400000 | 4251.765344 |
1575352800000 | 4229.67846 |
1575439200000 | 4247.550098 |
1575525600000 | 4256.041518 |
1575612000000 | 4282.309623 |
1575698400000 | 4282.309623 |
1575784800000 | 4282.309623 |
1575871200000 | 4286.868013 |
1575957600000 | 4279.7926 |
1576044000000 | 4287.538651 |
1576130400000 | 4311.932404 |
1576216800000 | 4371.420091 |
1576303200000 | 4371.420091 |
1576389600000 | 4371.420091 |
1576476000000 | 4397.779656 |
1576562400000 | 4398.383636 |
1576648800000 | 4385.864063 |
1576735200000 | 4388.652126 |
1576821600000 | 4396.904328 |
1576908000000 | 4396.904328 |
1576994400000 | 4396.904328 |
1577080800000 | 4395.843023 |
1577167200000 | 4399.718428 |
1577253600000 | 4395.914069 |
1577340000000 | 4402.074449 |
1577426400000 | 4428.85006 |
1577512800000 | 4428.85006 |
1577599200000 | 4428.85006 |
1577685600000 | 4418.939129 |
1577772000000 | 4421.705936 |
1577858400000 | 4421.705936 |
1577944800000 | 4444.318803 |
1578031200000 | 4423.800797 |
1578117600000 | 4423.800797 |
1578204000000 | 4423.800797 |
1578290400000 | 4398.716132 |
1578376800000 | 4414.319603 |
1578463200000 | 4395.95069 |
1578549600000 | 4414.471028 |
1578636000000 | 4423.284448 |
1578722400000 | 4423.284448 |
1578808800000 | 4423.284448 |
1578895200000 | 4426.199909 |
1578981600000 | 4439.78005 |
1579068000000 | 4437.68092 |
1579154400000 | 4445.165965 |
1579240800000 | 4464.355416 |
1579327200000 | 4464.355416 |
1579413600000 | 4464.355416 |
1579500000000 | 4463.900224 |
1579586400000 | 4443.03542 |
1579672800000 | 4446.940448 |
1579759200000 | 4414.198287 |
1579845600000 | 4429.496479 |
1579932000000 | 4429.496479 |
1580018400000 | 4429.496479 |
1580104800000 | 4359.420254 |
1580191200000 | 4359.948123 |
1580277600000 | 4363.908007 |
1580364000000 | 4328.54416 |
1580450400000 | 4313.54581 |
1580536800000 | 4313.54581 |
1580623200000 | 4313.54581 |
1580709600000 | 4301.382596 |
1580796000000 | 4342.459776 |
1580882400000 | 4374.978828 |
1580968800000 | 4420.687845 |
1581055200000 | 4404.379578 |
1581141600000 | 4404.379578 |
1581228000000 | 4404.379578 |
1581314400000 | 4387.517926 |
1581400800000 | 4416.603509 |
1581487200000 | 4432.995977 |
1581573600000 | 4421.397618 |
1581660000000 | 4413.958681 |
1581746400000 | 4413.958681 |
1581832800000 | 4413.958681 |
1581919200000 | 4411.396889 |
1582005600000 | 4382.702967 |
1582092000000 | 4392.154556 |
1582178400000 | 4365.1391 |
1582264800000 | 4350.998681 |
1582351200000 | 4350.998681 |
1582437600000 | 4350.998681 |
1582524000000 | 4243.72677 |
1582610400000 | 4170.848115 |
1582696800000 | 4149.484315 |
1582783200000 | 4063.523692 |
1582869600000 | 3941.318626 |
1582956000000 | 3941.318626 |
1583042400000 | 3941.318626 |
1583128800000 | 3987.292728 |
1583215200000 | 4013.920084 |
1583301600000 | 4043.822762 |
1583388000000 | 4032.129769 |
1583474400000 | 3937.843107 |
1583560800000 | 3937.843107 |
1583647200000 | 3937.843107 |
1583730000000 | 3691.970253 |
1583816400000 | 3666.438694 |
1583902800000 | 3592.671592 |
1583989200000 | 3226.814783 |
1584075600000 | 3218.371264 |
1584162000000 | 3218.371264 |
1584248400000 | 3218.371264 |
1584334800000 | 3068.586365 |
1584421200000 | 3081.667153 |
1584507600000 | 2944.589 |
1584594000000 | 2941.927446 |
1584680400000 | 2978.839548 |
1584766800000 | 2978.839548 |
1584853200000 | 2978.839548 |
1584939600000 | 2885.763659 |
1585026000000 | 3107.110832 |
1585112400000 | 3257.99055 |
1585198800000 | 3337.874732 |
1585285200000 | 3311.067161 |
1585371600000 | 3311.067161 |
1585458000000 | 3311.067161 |
1585544400000 | 3324.354278 |
1585630800000 | 3342.564117 |
1585717200000 | 3235.500517 |
1585803600000 | 3224.531409 |
1585890000000 | 3186.089201 |
1585976400000 | 3186.089201 |
1586062800000 | 3186.089201 |
1586149200000 | 3311.248699 |
1586235600000 | 3399.958182 |
1586322000000 | 3410.845734 |
1586408400000 | 3472.580795 |
1586494800000 | 3483.507637 |
1586581200000 | 3483.507637 |
1586667600000 | 3483.507637 |
1586754000000 | 3466.342956 |
1586840400000 | 3520.501014 |
1586926800000 | 3426.9874 |
1587013200000 | 3399.379215 |
1587099600000 | 3493.597474 |
1587186000000 | 3493.597474 |
1587272400000 | 3493.597474 |
1587358800000 | 3481.304254 |
1587445200000 | 3382.479692 |
1587531600000 | 3411.233633 |
1587618000000 | 3449.214633 |
1587704400000 | 3418.340317 |
1587790800000 | 3418.340317 |
1587877200000 | 3418.340317 |
1587963600000 | 3498.700576 |
1588050000000 | 3546.714655 |
1588136400000 | 3634.475395 |
1588222800000 | 3613.71791346059 |
1588309200000 | 3568.932213 |
1588395600000 | 3568.932213 |
1588482000000 | 3568.932213 |
1588568400000 | 3475.369823 |
1588654800000 | 3511.385149 |
1588741200000 | 3496.506438 |
1588827600000 | 3509.961674 |
1588914000000 | 3583.910838 |
1589000400000 | 3583.910838 |
1589086800000 | 3583.910838 |
1589173200000 | 3568.032901 |
1589259600000 | 3566.970957 |
1589346000000 | 3500.427949 |
1589432400000 | 3435.372614 |
1589518800000 | 3450.803807 |
1589605200000 | 3450.803807 |
1589691600000 | 3450.803807 |
1589778000000 | 3556.200631 |
1589864400000 | 3592.737614 |
1589950800000 | 3632.081165 |
1590037200000 | 3596.70685736465 |
1590123600000 | 3559.85434926003 |
1590382800000 | 3610.07010710449 |
1590469200000 | 3715.09810931676 |
1590555600000 | 3745.51115766005 |
1590642000000 | 3803.08181730749 |
1590728400000 | 3760.07081189128 |
1590987600000 | 3824.75252350428 |
1591074000000 | 3901.05030697049 |
1591160400000 | 4002.72254122731 |
1591246800000 | 4017.50142031938 |
1591333200000 | 4110.74041312455 |
1591592400000 | 4147.0676237393 |
1591678800000 | 4118.72556979302 |
1591765200000 | 4088.83340684893 |
1591851600000 | 3925.56827563864 |
1591938000000 | 3897.30776475757 |
1592197200000 | 3855.98566798916 |
1592283600000 | 3979.1600639776 |
1592370000000 | 3974.58113782932 |
1592456400000 | 3954.86450509834 |
1592542800000 | 3948.17171792648 |
1592802000000 | 3945.49135122704 |
1592888400000 | 4013.12026495641 |
1592974800000 | 3924.47748276151 |
1593061200000 | 3910.52705985797 |
1593147600000 | 3898.95380916021 |
1593406800000 | 3901.52447838688 |
1593493200000 | 3914.07623684173 |
1593579600000 | 3917.97778251902 |
1593666000000 | 3973.27528606458 |
1593752400000 | 3969.30525331408 |
1594011600000 | 4043.29255597766 |
1594098000000 | 4009.17408011856 |
1594184400000 | 3995.70502820017 |
1594270800000 | 3966.63803887776 |
1594357200000 | 3983.77467202145 |
1594616400000 | 4038.36071796655 |
1594702800000 | 4030.86275414655 |
1594789200000 | 4102.21143975641 |
1594875600000 | 4083.71741767954 |
1594962000000 | 4082.8851218011 |
1595221200000 | 4107.07866450724 |
1595307600000 | 4141.15136418938 |
1595394000000 | 4132.19828523917 |
1595480400000 | 4128.03070378385 |
1595566800000 | 4099.38142471536 |
1595826000000 | 4135.19065051413 |
1595912400000 | 4128.38319147788 |
1595998800000 | 4131.5739181705 |
1596085200000 | 4077.78062701804 |
1596171600000 | 4028.47312661493 |
1596430800000 | 4070.92191484801 |
1596517200000 | 4113.27723664763 |
1596603600000 | 4167.36632020328 |
1596690000000 | 4146.19150068088 |
1596776400000 | 4130.73879570532 |
1596862800000 | 4130.738796 |
1596949200000 | 4130.738796 |
1597035600000 | 4150.26992104434 |
1597122000000 | 4223.4061891056 |
1597208400000 | 4268.8252290898 |
1597294800000 | 4271.58369324769 |
1597381200000 | 4241.46843864887 |
1597640400000 | 4253.82869637726 |
1597726800000 | 4252.1634843137 |
1597813200000 | 4265.38007462815 |
1597899600000 | 4198.41724633097 |
1597986000000 | 4191.62141587352 |
1598245200000 | 4251.72070914477 |
1598331600000 | 4254.37259388927 |
1598418000000 | 4282.19471325384 |
1598504400000 | 4250.25110549813 |
1598590800000 | 4275.8448304875 |
1598850000000 | 4262.63748207069 |
1598936400000 | 4257.2637856799 |
1599022800000 | 4272.31699530462 |
1599109200000 | 4242.37850613555 |
1599195600000 | 4186.70594594879 |
1599454800000 | 4226.74902213738 |
1599541200000 | 4191.30066785837 |
1599627600000 | 4223.8083283894 |
1599714000000 | 4235.08263919552 |
1599800400000 | 4230.38041584293 |
1600059600000 | 4261.1349528868 |
1600146000000 | 4270.31403776048 |
1600232400000 | 4287.099188466 |
1600318800000 | 4259.60774879122 |
1600405200000 | 4256.78962316995 |
1600664400000 | 4141.67120355647 |
1600750800000 | 4128.74555731841 |
1600837200000 | 4123.67821510336 |
1600923600000 | 4072.86294248349 |
1601010000000 | 4071.24845653261 |
1601269200000 | 4148.41487223614 |
1601355600000 | 4156.18155437141 |
1601442000000 | 4135.9155564279 |
1601528400000 | 4147.54116383236 |
1601614800000 | 4144.58226972733 |
1601874000000 | 4215.72948065184 |
1601960400000 | 4230.60405925686 |
1602046800000 | 4230.89221646627 |
1602133200000 | 4255.76771270106 |
1602219600000 | 4277.63601996312 |
1602478800000 | 4296.67957849674 |
1602565200000 | 4267.12387155926 |
1602651600000 | 4268.10904032268 |
1602738000000 | 4197.51142949181 |
1602824400000 | 4216.23680617203 |
1603083600000 | 4239.4005301738 |
1603170000000 | 4236.97433645838 |
1603256400000 | 4234.58825216636 |
1603342800000 | 4210.54230610171 |
1603429200000 | 4240.50990729608 |
1603688400000 | 4194.15890447088 |
1603774800000 | 4168.68502303133 |
1603861200000 | 4068.85274025516 |
1603947600000 | 4037.58408978431 |
1604034000000 | 4010.57880077303 |
1604296800000 | 4068.69463235304 |
1604383200000 | 4161.80370434749 |
1604469600000 | 4208.87786182064 |
1604556000000 | 4304.8959513423 |
1604642400000 | 4321.52357240843 |
1604901600000 | 4433.37974921786 |
1604988000000 | 4496.77988914657 |
1605074400000 | 4536.86211570039 |
1605160800000 | 4516.73549631241 |
1605247200000 | 4510.97022228001 |
1605506400000 | 4586.68769018302 |
1605592800000 | 4609.27046115648 |
1605679200000 | 4621.64210466366 |
1605765600000 | 4594.60931778603 |
1605852000000 | 4614.45451601082 |
1606111200000 | 4607.26782360742 |
1606197600000 | 4687.41749955803 |
1606284000000 | 4703.31343662229 |
1606370400000 | 4700.51446008203 |
1606456800000 | 4732.70087585676 |
1606716000000 | 4664.22992135563 |
1606802400000 | 4711.95121998036 |
1606888800000 | 4737.17358482457 |
1606975200000 | 4782.03949427765 |
1607061600000 | 4807.7379260304 |
1607320800000 | 4791.76227949062 |
1607407200000 | 4782.17452815177 |
1607493600000 | 4798.58858617483 |
1607580000000 | 4792.16110590672 |
1607666400000 | 4771.24560716704 |
1607925600000 | 4787.82976514633 |
1608012000000 | 4798.98101433798 |
1608098400000 | 4828.72812909467 |
1608184800000 | 4861.09915913789 |
1608271200000 | 4841.62618233004 |
1608530400000 | 4764.8564340664 |
1608616800000 | 4754.02491027523 |
1608703200000 | 4803.05696424595 |
1608789600000 | 4818.48048086667 |
1608876000000 | 4821.15893444976 |
1609135200000 | 4848.51866446604 |
1609221600000 | 4896.10595499378 |
1609308000000 | 4904.42452357632 |
1609394400000 | 4877.63824721109 |
1609740000000 | 4915.96578896715 |
1609826400000 | 4930.22412886955 |
1609912800000 | 4971.67199069929 |
1609999200000 | 5022.86806450453 |
1610085600000 | 5077.46726699309 |
1610344800000 | 5012.7312657035 |
1610431200000 | 5022.96634645763 |
1610517600000 | 5036.26334595085 |
1610604000000 | 5056.65706645139 |
1610690400000 | 4994.35756771992 |
1610949600000 | 4980.86263398448 |
1611036000000 | 5006.09104621852 |
1611122400000 | 5028.22422689098 |
1611208800000 | 5051.31747727424 |
1611295200000 | 5012.80113866106 |
1611554400000 | 4991.39639868124 |
1611640800000 | 4995.3969515709 |
1611727200000 | 4933.75557065055 |
1611813600000 | 4917.3322303511 |
1611900000000 | 4836.38158363015 |
1612159200000 | 4876.07545606875 |
1612245600000 | 4916.25744051453 |
1612332000000 | 4948.08011401973 |
1612418400000 | 4945.0136763655 |
1612504800000 | 4986.67254849015 |
1612764000000 | 5027.86339427163 |
1612850400000 | 5045.03923007387 |
1612936800000 | 5063.96114005729 |
1613023200000 | 5074.36576477561 |
1613109600000 | 5084.46815811814 |
1613368800000 | 5140.80417313509 |
1613455200000 | 5150.38875506292 |
1613541600000 | 5100.03825439947 |
1613628000000 | 5066.38653653957 |
1613714400000 | 5095.10506043194 |
1613973600000 | 5102.51529991508 |
1614060000000 | 5110.91280332929 |
1614146400000 | 5084.97891201971 |
1614232800000 | 5126.10273809351 |
1614319200000 | 4982.15474429649 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global ex-US Equal Weight Index - TR | 4982.15 | -2.81 | 3.01 | 2.14 | 2.14 |
Price Return | |||||
Invesco Global ex-US Equal Weight Index - PR | 3030.42 | -2.82 | 2.91 | 1.99 | 1.99 |
Net Total Return | |||||
Invesco Global ex-US Equal Weight Index - NR | 4515.13 | -2.81 | 3.00 | 2.12 | 2.12 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global ex-US Equal Weight Index - TR | 20.07 | 5.10 | 11.32 | 5.69 |
Price Return | ||||
Invesco Global ex-US Equal Weight Index - PR | 16.77 | 1.98 | 8.09 | 2.68 |
Net Total Return | ||||
Invesco Global ex-US Equal Weight Index - NR | 19.46 | 4.45 | 10.63 | 5.07 |
Constituent | Weight (%) | Sector |
---|---|---|
SK Holdings Co Ltd | 0.34 | Energy |
Kia Motors Corp | 0.33 | Cons Cyclicals |
Fortescue Metals Group Ltd | 0.32 | Basic Materials |
Hong Kong Exchanges & Clearing Ltd | 0.31 | Financials |
Hyundai Mobis Co Ltd | 0.31 | Cons Cyclicals |
Glencore PLC | 0.31 | Energy |
LG Corp | 0.31 | Industrials |
Renesas Electronics Corp | 0.30 | Technology |
Hyundai Motor Co | 0.30 | Cons Cyclicals |
Delivery Hero SE | 0.30 | Technology |
Number of Constituents: 407 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 497,942 |
Min Market Cap | 8,438 |
Mean Market Cap | 44,299 |
Median Market Cap | 29,811 |
Holdings | % of total net assets |
---|---|
Financials | 21.662615 |
Technology | 14.674664 |
Industrials | 12.796224 |
Cons Cyclicals | 11.817678 |
Cons Non-Cyclicals | 11.271786 |
Healthcare | 8.497482 |
Basic Materials | 7.866875 |
Energy | 6.134733 |
Utilities | 5.277942 |
Region | % of total assets |
---|---|
Developed Europe | 51.317 |
Developed Asia | 39.48 |
Developed Americas | 8.95 |
Middle East & Africa | 0.253 |