The Invesco Global ex-US Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global ex-US, small-capitalization equities that have exhibited historically lower return volatility.
1041314400000 | 1000 |
1041400800000 | 999.9931198 |
1041487200000 | 998.3142455 |
1041573600000 | 1004.419984 |
1041660000000 | 1004.419984 |
1041746400000 | 1004.419984 |
1041832800000 | 1016.549787 |
1041919200000 | 1008.819616 |
1042005600000 | 1000.006511 |
1042092000000 | 1007.361872 |
1042178400000 | 1011.499673 |
1042264800000 | 1011.499673 |
1042351200000 | 1011.499673 |
1042437600000 | 1013.642897 |
1042524000000 | 1019.308774 |
1042610400000 | 1018.966211 |
1042696800000 | 1019.279917 |
1042783200000 | 1020.676407 |
1042869600000 | 1020.676407 |
1042956000000 | 1020.676407 |
1043042400000 | 1019.818252 |
1043128800000 | 1019.021677 |
1043215200000 | 1012.159765 |
1043301600000 | 1017.471874 |
1043388000000 | 1017.063352 |
1043474400000 | 1017.063352 |
1043560800000 | 1017.063352 |
1043647200000 | 1006.042299 |
1043733600000 | 999.5370367 |
1043820000000 | 997.7488761 |
1043906400000 | 991.8044553 |
1043992800000 | 988.5652232 |
1044079200000 | 988.5652232 |
1044165600000 | 988.5652232 |
1044252000000 | 995.6948632 |
1044338400000 | 1003.051474 |
1044424800000 | 1002.505197 |
1044511200000 | 999.1984885 |
1044597600000 | 996.0642567 |
1044684000000 | 996.0642567 |
1044770400000 | 996.0642567 |
1044856800000 | 991.8044762 |
1044943200000 | 989.0303584 |
1045029600000 | 989.4063796 |
1045116000000 | 990.1015019 |
1045202400000 | 991.0981354 |
1045288800000 | 991.0981354 |
1045375200000 | 991.0981354 |
1045461600000 | 992.0422042 |
1045548000000 | 994.7610168 |
1045634400000 | 997.7396315 |
1045720800000 | 1000.798875 |
1045807200000 | 999.051825 |
1045893600000 | 999.051825 |
1045980000000 | 999.051825 |
1046066400000 | 1000.967274 |
1046152800000 | 990.7129941 |
1046239200000 | 994.7788218 |
1046325600000 | 990.0175452 |
1046412000000 | 993.5881529 |
1046498400000 | 993.5881529 |
1046584800000 | 993.5881529 |
1046671200000 | 1002.870922 |
1046757600000 | 1003.483652 |
1046844000000 | 1007.450257 |
1046930400000 | 1003.918843 |
1047016800000 | 999.4415781 |
1047103200000 | 999.4415781 |
1047189600000 | 999.4415781 |
1047276000000 | 995.0032952 |
1047362400000 | 988.7703658 |
1047448800000 | 979.1813624 |
1047535200000 | 977.0577643 |
1047621600000 | 976.2497654 |
1047708000000 | 976.2497654 |
1047794400000 | 976.2497654 |
1047880800000 | 975.1175709 |
1047967200000 | 976.0340612 |
1048053600000 | 978.8250666 |
1048140000000 | 986.5315135 |
1048226400000 | 983.605758 |
1048312800000 | 983.605758 |
1048399200000 | 983.605758 |
1048485600000 | 993.4106633 |
1048572000000 | 997.0098154 |
1048658400000 | 1000.666168 |
1048744800000 | 1003.957957 |
1048831200000 | 1004.904475 |
1048917600000 | 1004.904475 |
1049004000000 | 1004.904475 |
1049090400000 | 1006.743187 |
1049176800000 | 1008.298416 |
1049263200000 | 1006.513938 |
1049349600000 | 1004.319973 |
1049436000000 | 1007.9028 |
1049522400000 | 1007.9028 |
1049608800000 | 1007.9028 |
1049691600000 | 1011.109573 |
1049778000000 | 1010.833571 |
1049864400000 | 1013.318786 |
1049950800000 | 1025.995969 |
1050037200000 | 1022.533747 |
1050123600000 | 1022.533747 |
1050210000000 | 1022.533747 |
1050296400000 | 1026.602897 |
1050382800000 | 1030.545033 |
1050469200000 | 1032.391479 |
1050555600000 | 1038.153098 |
1050642000000 | 1038.794763 |
1050728400000 | 1038.794763 |
1050814800000 | 1038.794763 |
1050901200000 | 1035.231827 |
1050987600000 | 1043.300237 |
1051074000000 | 1047.235261 |
1051160400000 | 1048.410493 |
1051246800000 | 1045.582119 |
1051333200000 | 1045.582119 |
1051419600000 | 1045.582119 |
1051506000000 | 1051.204295 |
1051592400000 | 1055.169749 |
1051678800000 | 1069.49091 |
1051765200000 | 1080.855148 |
1051851600000 | 1079.493825 |
1051938000000 | 1079.493825 |
1052024400000 | 1079.493825 |
1052110800000 | 1086.458387 |
1052197200000 | 1097.501816 |
1052283600000 | 1100.154658 |
1052370000000 | 1099.914544 |
1052456400000 | 1107.041091 |
1052542800000 | 1107.041091 |
1052629200000 | 1107.041091 |
1052715600000 | 1115.522209 |
1052802000000 | 1117.809863 |
1052888400000 | 1123.008862 |
1052974800000 | 1122.63285 |
1053061200000 | 1132.555396 |
1053147600000 | 1132.555396 |
1053234000000 | 1132.555396 |
1053320400000 | 1130.60705 |
1053406800000 | 1134.531705 |
1053493200000 | 1133.018212 |
1053579600000 | 1135.825123 |
1053666000000 | 1142.013888 |
1053752400000 | 1142.013888 |
1053838800000 | 1142.013888 |
1053925200000 | 1147.088588 |
1054011600000 | 1143.667647 |
1054098000000 | 1137.684807 |
1054184400000 | 1145.447065 |
1054270800000 | 1144.093819 |
1054357200000 | 1144.093819 |
1054443600000 | 1144.093819 |
1054530000000 | 1149.964389 |
1054616400000 | 1147.481442 |
1054702800000 | 1153.120242 |
1054789200000 | 1168.698144 |
1054875600000 | 1163.741684 |
1054962000000 | 1163.741684 |
1055048400000 | 1163.741684 |
1055134800000 | 1163.759867 |
1055221200000 | 1159.965139 |
1055307600000 | 1171.887077 |
1055394000000 | 1175.161757 |
1055480400000 | 1180.810201 |
1055566800000 | 1180.810201 |
1055653200000 | 1180.810201 |
1055739600000 | 1189.092561 |
1055826000000 | 1192.621284 |
1055912400000 | 1187.91632 |
1055998800000 | 1182.417856 |
1056085200000 | 1184.895058 |
1056171600000 | 1184.895058 |
1056258000000 | 1184.895058 |
1056344400000 | 1181.682658 |
1056430800000 | 1173.212269 |
1056517200000 | 1181.51314 |
1056603600000 | 1168.059972 |
1056690000000 | 1171.056157 |
1056776400000 | 1171.056157 |
1056862800000 | 1171.056157 |
1056949200000 | 1169.565469 |
1057035600000 | 1179.732394 |
1057122000000 | 1186.100051 |
1057208400000 | 1190.933604 |
1057294800000 | 1188.291493 |
1057381200000 | 1188.291493 |
1057467600000 | 1188.291493 |
1057554000000 | 1184.380398 |
1057640400000 | 1174.215976 |
1057726800000 | 1173.616593 |
1057813200000 | 1175.510444 |
1057899600000 | 1175.580229 |
1057986000000 | 1175.580229 |
1058072400000 | 1175.580229 |
1058158800000 | 1183.443532 |
1058245200000 | 1173.682519 |
1058331600000 | 1168.948097 |
1058418000000 | 1159.758805 |
1058504400000 | 1157.173933 |
1058590800000 | 1157.173933 |
1058677200000 | 1157.173933 |
1058763600000 | 1165.186248 |
1058850000000 | 1163.117103 |
1058936400000 | 1173.417246 |
1059022800000 | 1180.204041 |
1059109200000 | 1185.929905 |
1059195600000 | 1185.929905 |
1059282000000 | 1185.929905 |
1059368400000 | 1187.866804 |
1059454800000 | 1186.003786 |
1059541200000 | 1173.972372 |
1059627600000 | 1166.919918 |
1059714000000 | 1174.047436 |
1059800400000 | 1174.047436 |
1059886800000 | 1174.047436 |
1059973200000 | 1171.881867 |
1060059600000 | 1166.960473 |
1060146000000 | 1166.221293 |
1060232400000 | 1175.997141 |
1060318800000 | 1176.380413 |
1060405200000 | 1176.380413 |
1060491600000 | 1176.380413 |
1060578000000 | 1183.612909 |
1060664400000 | 1184.641424 |
1060750800000 | 1189.322985 |
1060837200000 | 1189.440915 |
1060923600000 | 1190.423963 |
1061010000000 | 1190.423963 |
1061096400000 | 1190.423963 |
1061182800000 | 1190.600078 |
1061269200000 | 1188.894661 |
1061355600000 | 1198.449832 |
1061442000000 | 1195.789617 |
1061528400000 | 1188.783508 |
1061614800000 | 1188.783508 |
1061701200000 | 1188.783508 |
1061787600000 | 1191.587503 |
1061874000000 | 1186.775797 |
1061960400000 | 1185.499166 |
1062046800000 | 1188.024541 |
1062133200000 | 1197.360792 |
1062219600000 | 1197.360792 |
1062306000000 | 1197.360792 |
1062392400000 | 1203.531313 |
1062478800000 | 1198.198986 |
1062565200000 | 1200.59123 |
1062651600000 | 1203.209561 |
1062738000000 | 1211.921941 |
1062824400000 | 1211.921941 |
1062910800000 | 1211.921941 |
1062997200000 | 1218.915638 |
1063083600000 | 1225.687948 |
1063170000000 | 1223.767023 |
1063256400000 | 1222.835915 |
1063342800000 | 1231.353566 |
1063429200000 | 1231.353566 |
1063515600000 | 1231.353566 |
1063602000000 | 1231.458078 |
1063688400000 | 1234.065745 |
1063774800000 | 1240.522402 |
1063861200000 | 1248.606097 |
1063947600000 | 1263.686725 |
1064034000000 | 1263.686725 |
1064120400000 | 1263.686725 |
1064206800000 | 1269.632672 |
1064293200000 | 1271.044725 |
1064379600000 | 1271.640337 |
1064466000000 | 1269.367065 |
1064552400000 | 1261.33206 |
1064638800000 | 1261.33206 |
1064725200000 | 1261.33206 |
1064811600000 | 1262.682584 |
1064898000000 | 1264.768923 |
1064984400000 | 1278.861672 |
1065070800000 | 1287.073922 |
1065157200000 | 1289.834908 |
1065243600000 | 1289.834908 |
1065330000000 | 1289.834908 |
1065416400000 | 1291.773908 |
1065502800000 | 1302.582306 |
1065589200000 | 1301.606794 |
1065675600000 | 1306.039372 |
1065762000000 | 1313.962119 |
1065848400000 | 1313.962119 |
1065934800000 | 1313.962119 |
1066021200000 | 1311.520236 |
1066107600000 | 1310.940518 |
1066194000000 | 1312.526827 |
1066280400000 | 1323.097811 |
1066366800000 | 1321.191651 |
1066453200000 | 1321.191651 |
1066539600000 | 1321.191651 |
1066626000000 | 1321.611655 |
1066712400000 | 1327.81979 |
1066798800000 | 1328.11954 |
1066885200000 | 1308.842257 |
1066971600000 | 1315.38029 |
1067058000000 | 1315.38029 |
1067144400000 | 1315.38029 |
1067234400000 | 1322.281073 |
1067320800000 | 1323.112242 |
1067407200000 | 1329.901007 |
1067493600000 | 1330.00057 |
1067580000000 | 1323.284762 |
1067666400000 | 1323.284762 |
1067752800000 | 1323.284762 |
1067839200000 | 1314.242673 |
1067925600000 | 1326.012099 |
1068012000000 | 1328.044126 |
1068098400000 | 1320.274996 |
1068184800000 | 1331.454711 |
1068271200000 | 1331.454711 |
1068357600000 | 1331.454711 |
1068444000000 | 1340.014542 |
1068530400000 | 1330.237987 |
1068616800000 | 1334.815642 |
1068703200000 | 1343.192801 |
1068789600000 | 1345.524242 |
1068876000000 | 1345.524242 |
1068962400000 | 1345.524242 |
1069048800000 | 1330.827311 |
1069135200000 | 1338.267839 |
1069221600000 | 1336.86836 |
1069308000000 | 1340.344289 |
1069394400000 | 1341.289886 |
1069480800000 | 1341.289886 |
1069567200000 | 1341.289886 |
1069653600000 | 1334.777632 |
1069740000000 | 1338.83896 |
1069826400000 | 1352.528562 |
1069912800000 | 1349.162684 |
1069999200000 | 1354.021914 |
1070085600000 | 1354.021914 |
1070172000000 | 1354.021914 |
1070258400000 | 1361.722634 |
1070344800000 | 1372.774243 |
1070431200000 | 1374.969015 |
1070517600000 | 1373.867976 |
1070604000000 | 1379.459533 |
1070690400000 | 1379.459533 |
1070776800000 | 1379.459533 |
1070863200000 | 1383.447927 |
1070949600000 | 1383.719319 |
1071036000000 | 1380.645218 |
1071122400000 | 1376.742494 |
1071208800000 | 1387.615054 |
1071295200000 | 1387.615054 |
1071381600000 | 1387.615054 |
1071468000000 | 1392.095666 |
1071554400000 | 1390.819832 |
1071640800000 | 1391.414279 |
1071727200000 | 1393.747026 |
1071813600000 | 1393.930751 |
1071900000000 | 1393.930751 |
1071986400000 | 1393.930751 |
1072072800000 | 1402.788419 |
1072159200000 | 1410.006524 |
1072245600000 | 1415.507416 |
1072332000000 | 1415.962577 |
1072418400000 | 1418.345405 |
1072504800000 | 1418.345405 |
1072591200000 | 1418.345405 |
1072677600000 | 1424.823895 |
1072764000000 | 1434.069019 |
1072850400000 | 1440.854718 |
1072936800000 | 1440.854718 |
1073023200000 | 1444.823338 |
1073109600000 | 1444.823338 |
1073196000000 | 1444.823338 |
1073282400000 | 1462.884044 |
1073368800000 | 1468.915744 |
1073455200000 | 1466.110507 |
1073541600000 | 1471.914494 |
1073628000000 | 1480.877081 |
1073714400000 | 1480.877081 |
1073800800000 | 1480.877081 |
1073887200000 | 1479.529955 |
1073973600000 | 1482.44371 |
1074060000000 | 1477.436685 |
1074146400000 | 1468.608839 |
1074232800000 | 1460.963876 |
1074319200000 | 1460.963876 |
1074405600000 | 1460.963876 |
1074492000000 | 1455.733645 |
1074578400000 | 1474.101855 |
1074664800000 | 1478.625533 |
1074751200000 | 1489.27815 |
1074837600000 | 1486.750776 |
1074924000000 | 1486.750776 |
1075010400000 | 1486.750776 |
1075096800000 | 1479.589648 |
1075183200000 | 1485.391648 |
1075269600000 | 1477.399023 |
1075356000000 | 1454.944262 |
1075442400000 | 1460.455523 |
1075528800000 | 1460.455523 |
1075615200000 | 1460.455523 |
1075701600000 | 1466.299485 |
1075788000000 | 1474.995139 |
1075874400000 | 1466.769642 |
1075960800000 | 1470.991001 |
1076047200000 | 1482.667323 |
1076133600000 | 1482.667323 |
1076220000000 | 1482.667323 |
1076306400000 | 1486.758639 |
1076392800000 | 1491.744685 |
1076479200000 | 1493.696766 |
1076565600000 | 1511.256962 |
1076652000000 | 1514.622968 |
1076738400000 | 1514.622968 |
1076824800000 | 1514.622968 |
1076911200000 | 1517.470711 |
1076997600000 | 1525.967462 |
1077084000000 | 1526.88764 |
1077170400000 | 1516.405061 |
1077256800000 | 1497.808435 |
1077343200000 | 1497.808435 |
1077429600000 | 1497.808435 |
1077516000000 | 1504.897244 |
1077602400000 | 1512.106723 |
1077688800000 | 1505.163083 |
1077775200000 | 1499.087057 |
1077861600000 | 1513.356365 |
1077948000000 | 1513.356365 |
1078034400000 | 1513.356365 |
1078120800000 | 1530.106433 |
1078207200000 | 1521.497476 |
1078293600000 | 1510.074418 |
1078380000000 | 1516.632051 |
1078466400000 | 1534.321618 |
1078552800000 | 1534.321618 |
1078639200000 | 1534.321618 |
1078725600000 | 1531.099621 |
1078812000000 | 1537.568235 |
1078898400000 | 1516.592631 |
1078984800000 | 1505.592836 |
1079071200000 | 1499.198978 |
1079157600000 | 1499.198978 |
1079244000000 | 1499.198978 |
1079330400000 | 1501.933486 |
1079416800000 | 1523.934202 |
1079503200000 | 1533.212259 |
1079589600000 | 1553.316829 |
1079676000000 | 1549.627873 |
1079762400000 | 1549.627873 |
1079848800000 | 1549.627873 |
1079935200000 | 1547.531056 |
1080021600000 | 1544.859361 |
1080108000000 | 1542.2981 |
1080194400000 | 1550.812193 |
1080280800000 | 1557.910611 |
1080367200000 | 1557.910611 |
1080453600000 | 1557.910611 |
1080540000000 | 1568.340304 |
1080626400000 | 1574.61249 |
1080712800000 | 1593.094764 |
1080799200000 | 1604.264988 |
1080885600000 | 1593.501458 |
1080972000000 | 1593.501458 |
1081058400000 | 1593.501458 |
1081141200000 | 1579.575038 |
1081227600000 | 1581.993131 |
1081314000000 | 1590.328894 |
1081400400000 | 1585.522071 |
1081486800000 | 1581.684165 |
1081573200000 | 1581.684165 |
1081659600000 | 1581.684165 |
1081746000000 | 1586.128568 |
1081832400000 | 1570.999636 |
1081918800000 | 1544.102887 |
1082005200000 | 1538.118206 |
1082091600000 | 1557.608317 |
1082178000000 | 1557.608317 |
1082264400000 | 1557.608317 |
1082350800000 | 1553.229841 |
1082437200000 | 1548.949227 |
1082523600000 | 1533.488518 |
1082610000000 | 1533.258104 |
1082696400000 | 1539.879367 |
1082782800000 | 1539.879367 |
1082869200000 | 1539.879367 |
1082955600000 | 1549.392092 |
1083042000000 | 1546.742441 |
1083128400000 | 1534.149113 |
1083214800000 | 1527.967548 |
1083301200000 | 1522.712024 |
1083387600000 | 1522.712024 |
1083474000000 | 1522.712024 |
1083560400000 | 1519.49385 |
1083646800000 | 1532.511422 |
1083733200000 | 1540.670692 |
1083819600000 | 1525.3057 |
1083906000000 | 1491.239096 |
1083992400000 | 1491.239096 |
1084078800000 | 1491.239096 |
1084165200000 | 1436.476157 |
1084251600000 | 1443.420449 |
1084338000000 | 1459.612692 |
1084424400000 | 1442.22686 |
1084510800000 | 1442.291572 |
1084597200000 | 1442.291572 |
1084683600000 | 1442.291572 |
1084770000000 | 1434.69086 |
1084856400000 | 1438.603344 |
1084942800000 | 1474.249241 |
1085029200000 | 1467.052927 |
1085115600000 | 1485.669084 |
1085202000000 | 1485.669084 |
1085288400000 | 1485.669084 |
1085374800000 | 1484.41778 |
1085461200000 | 1494.525627 |
1085547600000 | 1507.72539 |
1085634000000 | 1527.835249 |
1085720400000 | 1530.979078 |
1085806800000 | 1530.979078 |
1085893200000 | 1530.979078 |
1085979600000 | 1531.910163 |
1086066000000 | 1533.40465 |
1086152400000 | 1534.606165 |
1086238800000 | 1521.638584 |
1086325200000 | 1530.262452 |
1086411600000 | 1530.262452 |
1086498000000 | 1530.262452 |
1086584400000 | 1551.430729 |
1086670800000 | 1552.349255 |
1086757200000 | 1545.497813 |
1086843600000 | 1552.241795 |
1086930000000 | 1540.54337 |
1087016400000 | 1540.54337 |
1087102800000 | 1540.54337 |
1087189200000 | 1536.372576 |
1087275600000 | 1537.206144 |
1087362000000 | 1546.584839 |
1087448400000 | 1552.420711 |
1087534800000 | 1558.482991 |
1087621200000 | 1558.482991 |
1087707600000 | 1558.482991 |
1087794000000 | 1567.186412 |
1087880400000 | 1562.762774 |
1087966800000 | 1567.536677 |
1088053200000 | 1586.475271 |
1088139600000 | 1579.336712 |
1088226000000 | 1579.336712 |
1088312400000 | 1579.336712 |
1088398800000 | 1588.790844 |
1088485200000 | 1579.963281 |
1088571600000 | 1589.121549 |
1088658000000 | 1598.967735 |
1088744400000 | 1601.797939 |
1088830800000 | 1601.797939 |
1088917200000 | 1601.797939 |
1089003600000 | 1593.006219 |
1089090000000 | 1593.912581 |
1089176400000 | 1605.984737 |
1089262800000 | 1605.82076 |
1089349200000 | 1611.226834 |
1089435600000 | 1611.226834 |
1089522000000 | 1611.226834 |
1089608400000 | 1621.216161 |
1089694800000 | 1611.841415 |
1089781200000 | 1607.044453 |
1089867600000 | 1600.214177 |
1089954000000 | 1619.665581 |
1090040400000 | 1619.665581 |
1090126800000 | 1619.665581 |
1090213200000 | 1622.873906 |
1090299600000 | 1614.974308 |
1090386000000 | 1602.335069 |
1090472400000 | 1603.524373 |
1090558800000 | 1589.224381 |
1090645200000 | 1589.224381 |
1090731600000 | 1589.224381 |
1090818000000 | 1583.527062 |
1090904400000 | 1568.307468 |
1090990800000 | 1571.583311 |
1091077200000 | 1572.597962 |
1091163600000 | 1585.071906 |
1091250000000 | 1585.071906 |
1091336400000 | 1585.071906 |
1091422800000 | 1590.015056 |
1091509200000 | 1593.712036 |
1091595600000 | 1584.750097 |
1091682000000 | 1584.507152 |
1091768400000 | 1597.007113 |
1091854800000 | 1597.007113 |
1091941200000 | 1597.007113 |
1092027600000 | 1585.432635 |
1092114000000 | 1590.449738 |
1092200400000 | 1584.51585 |
1092286800000 | 1587.45632 |
1092373200000 | 1593.477935 |
1092459600000 | 1593.477935 |
1092546000000 | 1593.477935 |
1092632400000 | 1594.254037 |
1092718800000 | 1594.892326 |
1092805200000 | 1595.518641 |
1092891600000 | 1613.294375 |
1092978000000 | 1615.425122 |
1093064400000 | 1615.425122 |
1093150800000 | 1615.425122 |
1093237200000 | 1612.949105 |
1093323600000 | 1601.814519 |
1093410000000 | 1603.974089 |
1093496400000 | 1605.520972 |
1093582800000 | 1611.418921 |
1093669200000 | 1611.418921 |
1093755600000 | 1611.418921 |
1093842000000 | 1607.721056 |
1093928400000 | 1613.851645 |
1094014800000 | 1624.616259 |
1094101200000 | 1626.728878 |
1094187600000 | 1612.312028 |
1094274000000 | 1612.312028 |
1094360400000 | 1612.312028 |
1094446800000 | 1622.919064 |
1094533200000 | 1628.417426 |
1094619600000 | 1633.9518 |
1094706000000 | 1627.488521 |
1094792400000 | 1641.103203 |
1094878800000 | 1641.103203 |
1094965200000 | 1641.103203 |
1095051600000 | 1641.044781 |
1095138000000 | 1651.559779 |
1095224400000 | 1633.410774 |
1095310800000 | 1639.706051 |
1095397200000 | 1634.506978 |
1095483600000 | 1634.506978 |
1095570000000 | 1634.506978 |
1095656400000 | 1636.834111 |
1095742800000 | 1646.647835 |
1095829200000 | 1647.951591 |
1095915600000 | 1655.654516 |
1096002000000 | 1650.945084 |
1096088400000 | 1650.945084 |
1096174800000 | 1650.945084 |
1096261200000 | 1652.15032 |
1096347600000 | 1653.693093 |
1096434000000 | 1661.419154 |
1096520400000 | 1676.373186 |
1096606800000 | 1680.204093 |
1096693200000 | 1680.204093 |
1096779600000 | 1680.204093 |
1096866000000 | 1677.56479 |
1096952400000 | 1687.018556 |
1097038800000 | 1689.920153 |
1097125200000 | 1691.659567 |
1097211600000 | 1706.739906 |
1097298000000 | 1706.739906 |
1097384400000 | 1706.739906 |
1097470800000 | 1708.45738 |
1097557200000 | 1694.884362 |
1097643600000 | 1687.150736 |
1097730000000 | 1692.812389 |
1097816400000 | 1698.925008 |
1097902800000 | 1698.925008 |
1097989200000 | 1698.925008 |
1098075600000 | 1694.242279 |
1098162000000 | 1704.714049 |
1098248400000 | 1707.498997 |
1098334800000 | 1713.514117 |
1098421200000 | 1718.542359 |
1098507600000 | 1718.542359 |
1098594000000 | 1718.542359 |
1098680400000 | 1726.412809 |
1098766800000 | 1725.971501 |
1098853200000 | 1733.532551 |
1098939600000 | 1736.018244 |
1099026000000 | 1738.803764 |
1099112400000 | 1738.803764 |
1099198800000 | 1738.803764 |
1099288800000 | 1740.223921 |
1099375200000 | 1746.42913 |
1099461600000 | 1766.469484 |
1099548000000 | 1774.28968 |
1099634400000 | 1787.880309 |
1099720800000 | 1787.880309 |
1099807200000 | 1787.880309 |
1099893600000 | 1786.604072 |
1099980000000 | 1783.210614 |
1100066400000 | 1779.33758 |
1100152800000 | 1777.728398 |
1100239200000 | 1794.523766 |
1100325600000 | 1794.523766 |
1100412000000 | 1794.523766 |
1100498400000 | 1802.759154 |
1100584800000 | 1804.969597 |
1100671200000 | 1816.683204 |
1100757600000 | 1811.125834 |
1100844000000 | 1826.915934 |
1100930400000 | 1826.915934 |
1101016800000 | 1826.915934 |
1101103200000 | 1821.909499 |
1101189600000 | 1830.391727 |
1101276000000 | 1846.936954 |
1101362400000 | 1860.978021 |
1101448800000 | 1858.157432 |
1101535200000 | 1858.157432 |
1101621600000 | 1858.157432 |
1101708000000 | 1864.67505 |
1101794400000 | 1859.969731 |
1101880800000 | 1859.890489 |
1101967200000 | 1866.703203 |
1102053600000 | 1875.593212 |
1102140000000 | 1875.593212 |
1102226400000 | 1875.593212 |
1102312800000 | 1877.638126 |
1102399200000 | 1870.806968 |
1102485600000 | 1839.135962 |
1102572000000 | 1828.98611 |
1102658400000 | 1826.382512 |
1102744800000 | 1826.382512 |
1102831200000 | 1826.382512 |
1102917600000 | 1840.23754 |
1103004000000 | 1842.42743 |
1103090400000 | 1870.138187 |
1103176800000 | 1866.823259 |
1103263200000 | 1872.584689 |
1103349600000 | 1872.584689 |
1103436000000 | 1872.584689 |
1103522400000 | 1892.201033 |
1103608800000 | 1890.816123 |
1103695200000 | 1897.686632 |
1103781600000 | 1906.933733 |
1103868000000 | 1911.824762 |
1103954400000 | 1911.824762 |
1104040800000 | 1911.824762 |
1104127200000 | 1928.983978 |
1104213600000 | 1929.951152 |
1104300000000 | 1925.702305 |
1104386400000 | 1944.610953 |
1104472800000 | 1952.835858 |
1104559200000 | 1952.835858 |
1104645600000 | 1952.835858 |
1104732000000 | 1939.983995 |
1104818400000 | 1921.43944 |
1104904800000 | 1912.08003 |
1104991200000 | 1897.442971 |
1105077600000 | 1902.533456 |
1105164000000 | 1902.533456 |
1105250400000 | 1902.533456 |
1105336800000 | 1912.333757 |
1105423200000 | 1927.542053 |
1105509600000 | 1949.403068 |
1105596000000 | 1947.652511 |
1105682400000 | 1939.980621 |
1105768800000 | 1939.980621 |
1105855200000 | 1939.980621 |
1105941600000 | 1947.230654 |
1106028000000 | 1938.728835 |
1106114400000 | 1943.595526 |
1106200800000 | 1931.461182 |
1106287200000 | 1942.013007 |
1106373600000 | 1942.013007 |
1106460000000 | 1942.013007 |
1106546400000 | 1949.899986 |
1106632800000 | 1938.358803 |
1106719200000 | 1966.922014 |
1106805600000 | 1964.663329 |
1106892000000 | 1960.172243 |
1106978400000 | 1960.172243 |
1107064800000 | 1960.172243 |
1107151200000 | 1971.933387 |
1107237600000 | 1974.569301 |
1107324000000 | 1988.842148 |
1107410400000 | 1980.812592 |
1107496800000 | 1989.311735 |
1107583200000 | 1989.311735 |
1107669600000 | 1989.311735 |
1107756000000 | 1985.911132 |
1107842400000 | 1972.307693 |
1107928800000 | 1976.155342 |
1108015200000 | 1990.31463 |
1108101600000 | 1993.066529 |
1108188000000 | 1993.066529 |
1108274400000 | 1993.066529 |
1108360800000 | 2007.656447 |
1108447200000 | 2006.305224 |
1108533600000 | 1990.538397 |
1108620000000 | 2002.497456 |
1108706400000 | 2004.116848 |
1108792800000 | 2004.116848 |
1108879200000 | 2004.116848 |
1108965600000 | 2001.283981 |
1109052000000 | 2009.797496 |
1109138400000 | 1988.581801 |
1109224800000 | 1990.886145 |
1109311200000 | 2002.244733 |
1109397600000 | 2002.244733 |
1109484000000 | 2002.244733 |
1109570400000 | 2025.062326 |
1109656800000 | 2019.243997 |
1109743200000 | 2019.289662 |
1109829600000 | 2021.980356 |
1109916000000 | 2046.361159 |
1110002400000 | 2046.361159 |
1110088800000 | 2046.361159 |
1110175200000 | 2040.92538 |
1110261600000 | 2054.869164 |
1110348000000 | 2054.224264 |
1110434400000 | 2047.016672 |
1110520800000 | 2056.175584 |
1110607200000 | 2056.175584 |
1110693600000 | 2056.175584 |
1110780000000 | 2042.17925 |
1110866400000 | 2046.526715 |
1110952800000 | 2057.831706 |
1111039200000 | 2051.929985 |
1111125600000 | 2053.022019 |
1111212000000 | 2053.022019 |
1111298400000 | 2053.022019 |
1111384800000 | 2044.197503 |
1111471200000 | 2052.372499 |
1111557600000 | 2006.658347 |
1111644000000 | 2002.492958 |
1111730400000 | 2004.08521 |
1111816800000 | 2004.08521 |
1111903200000 | 2004.08521 |
1111989600000 | 1990.782659 |
1112076000000 | 1981.719705 |
1112162400000 | 1983.887133 |
1112248800000 | 2008.413375 |
1112335200000 | 2014.216273 |
1112421600000 | 2014.216273 |
1112508000000 | 2014.216273 |
1112590800000 | 1991.954637 |
1112677200000 | 1995.448853 |
1112763600000 | 2000.451106 |
1112850000000 | 2007.369323 |
1112936400000 | 2005.803477 |
1113022800000 | 2005.803477 |
1113109200000 | 2005.803477 |
1113195600000 | 2010.699725 |
1113282000000 | 1998.387978 |
1113368400000 | 2008.325825 |
1113454800000 | 1984.478054 |
1113541200000 | 1976.09426 |
1113627600000 | 1976.09426 |
1113714000000 | 1976.09426 |
1113800400000 | 1941.461456 |
1113886800000 | 1968.679953 |
1113973200000 | 1976.318078 |
1114059600000 | 1972.184819 |
1114146000000 | 1993.366702 |
1114232400000 | 1993.366702 |
1114318800000 | 1993.366702 |
1114405200000 | 1992.240452 |
1114491600000 | 1985.241901 |
1114578000000 | 1975.156973 |
1114664400000 | 1962.7023 |
1114750800000 | 1968.280494 |
1114837200000 | 1968.280494 |
1114923600000 | 1968.280494 |
1115010000000 | 1967.082034 |
1115096400000 | 1964.165571 |
1115182800000 | 1975.371177 |
1115269200000 | 1983.652407 |
1115355600000 | 1983.093768 |
1115442000000 | 1983.093768 |
1115528400000 | 1983.093768 |
1115614800000 | 1980.272365 |
1115701200000 | 1982.351821 |
1115787600000 | 1978.518875 |
1115874000000 | 1962.256962 |
1115960400000 | 1943.68245 |
1116046800000 | 1943.68245 |
1116133200000 | 1943.68245 |
1116219600000 | 1925.771365 |
1116306000000 | 1921.299478 |
1116392400000 | 1932.136235 |
1116478800000 | 1943.628468 |
1116565200000 | 1938.965968 |
1116651600000 | 1938.965968 |
1116738000000 | 1938.965968 |
1116824400000 | 1955.056039 |
1116910800000 | 1960.842766 |
1116997200000 | 1954.236079 |
1117083600000 | 1954.303007 |
1117170000000 | 1963.194577 |
1117256400000 | 1963.194577 |
1117342800000 | 1963.194577 |
1117429200000 | 1969.699464 |
1117515600000 | 1970.732937 |
1117602000000 | 1972.356601 |
1117688400000 | 1972.372355 |
1117774800000 | 1981.569054 |
1117861200000 | 1981.569054 |
1117947600000 | 1981.569054 |
1118034000000 | 1990.794818 |
1118120400000 | 1997.645184 |
1118206800000 | 2006.645026 |
1118293200000 | 1988.735136 |
1118379600000 | 1992.087628 |
1118466000000 | 1992.087628 |
1118552400000 | 1992.087628 |
1118638800000 | 1982.271386 |
1118725200000 | 1989.380475 |
1118811600000 | 2005.117252 |
1118898000000 | 2014.200076 |
1118984400000 | 2031.726402 |
1119070800000 | 2031.726402 |
1119157200000 | 2031.726402 |
1119243600000 | 2026.213396 |
1119330000000 | 2030.241931 |
1119416400000 | 2030.185246 |
1119502800000 | 2026.349588 |
1119589200000 | 2020.42001 |
1119675600000 | 2020.42001 |
1119762000000 | 2020.42001 |
1119848400000 | 2014.43182 |
1119934800000 | 2018.864837 |
1120021200000 | 2018.408223 |
1120107600000 | 2018.707009 |
1120194000000 | 2003.914365 |
1120280400000 | 2003.914365 |
1120366800000 | 2003.914365 |
1120453200000 | 2004.574988 |
1120539600000 | 1999.863022 |
1120626000000 | 2011.375545 |
1120712400000 | 1997.532294 |
1120798800000 | 2007.05086 |
1120885200000 | 2007.05086 |
1120971600000 | 2007.05086 |
1121058000000 | 2029.763928 |
1121144400000 | 2049.795577 |
1121230800000 | 2034.966531 |
1121317200000 | 2037.357563 |
1121403600000 | 2029.611609 |
1121490000000 | 2029.611609 |
1121576400000 | 2029.611609 |
1121662800000 | 2033.48328 |
1121749200000 | 2021.33176 |
1121835600000 | 2022.060404 |
1121922000000 | 2050.987739 |
1122008400000 | 2052.383435 |
1122094800000 | 2052.383435 |
1122181200000 | 2052.383435 |
1122267600000 | 2048.905875 |
1122354000000 | 2042.324097 |
1122440400000 | 2052.146173 |
1122526800000 | 2058.872835 |
1122613200000 | 2074.759535 |
1122699600000 | 2074.759535 |
1122786000000 | 2074.759535 |
1122872400000 | 2084.634828 |
1122958800000 | 2096.078767 |
1123045200000 | 2105.310635 |
1123131600000 | 2107.1091 |
1123218000000 | 2084.49188 |
1123304400000 | 2084.49188 |
1123390800000 | 2084.49188 |
1123477200000 | 2092.783723 |
1123563600000 | 2092.628886 |
1123650000000 | 2117.652225 |
1123736400000 | 2130.659224 |
1123822800000 | 2130.227593 |
1123909200000 | 2130.227593 |
1123995600000 | 2130.227593 |
1124082000000 | 2124.002377 |
1124168400000 | 2129.39309 |
1124254800000 | 2115.623778 |
1124341200000 | 2091.536602 |
1124427600000 | 2096.049561 |
1124514000000 | 2096.049561 |
1124600400000 | 2096.049561 |
1124686800000 | 2121.778852 |
1124773200000 | 2118.105528 |
1124859600000 | 2122.286787 |
1124946000000 | 2125.375016 |
1125032400000 | 2129.769705 |
1125118800000 | 2129.769705 |
1125205200000 | 2129.769705 |
1125291600000 | 2109.536356 |
1125378000000 | 2105.659618 |
1125464400000 | 2120.813182 |
1125550800000 | 2160.485176 |
1125637200000 | 2167.897037 |
1125723600000 | 2167.897037 |
1125810000000 | 2167.897037 |
1125896400000 | 2176.75951 |
1125982800000 | 2174.487936 |
1126069200000 | 2177.392155 |
1126155600000 | 2170.260721 |
1126242000000 | 2189.876957 |
1126328400000 | 2189.876957 |
1126414800000 | 2189.876957 |
1126501200000 | 2183.445358 |
1126587600000 | 2181.461931 |
1126674000000 | 2192.468189 |
1126760400000 | 2183.880195 |
1126846800000 | 2186.049683 |
1126933200000 | 2186.049683 |
1127019600000 | 2186.049683 |
1127106000000 | 2189.16468 |
1127192400000 | 2200.834612 |
1127278800000 | 2206.00208 |
1127365200000 | 2187.61611 |
1127451600000 | 2168.281855 |
1127538000000 | 2168.281855 |
1127624400000 | 2168.281855 |
1127710800000 | 2184.251819 |
1127797200000 | 2184.630013 |
1127883600000 | 2198.796147 |
1127970000000 | 2211.67218 |
1128056400000 | 2215.32687 |
1128142800000 | 2215.32687 |
1128229200000 | 2215.32687 |
1128315600000 | 2205.399892 |
1128402000000 | 2211.019582 |
1128488400000 | 2188.56796 |
1128574800000 | 2165.013173 |
1128661200000 | 2163.735385 |
1128747600000 | 2163.735385 |
1128834000000 | 2163.735385 |
1128920400000 | 2161.790669 |
1129006800000 | 2166.929272 |
1129093200000 | 2168.701438 |
1129179600000 | 2134.947965 |
1129266000000 | 2142.961333 |
1129352400000 | 2142.961333 |
1129438800000 | 2142.961333 |
1129525200000 | 2137.491852 |
1129611600000 | 2109.811527 |
1129698000000 | 2094.049681 |
1129784400000 | 2097.913076 |
1129870800000 | 2096.873927 |
1129957200000 | 2096.873927 |
1130043600000 | 2096.873927 |
1130130000000 | 2103.748449 |
1130216400000 | 2135.177622 |
1130302800000 | 2138.06814 |
1130389200000 | 2142.007114 |
1130475600000 | 2132.029311 |
1130562000000 | 2132.029311 |
1130648400000 | 2132.029311 |
1130738400000 | 2145.262356 |
1130824800000 | 2147.999331 |
1130911200000 | 2153.368425 |
1130997600000 | 2161.314862 |
1131084000000 | 2143.91753 |
1131170400000 | 2143.91753 |
1131256800000 | 2143.91753 |
1131343200000 | 2142.379168 |
1131429600000 | 2142.393044 |
1131516000000 | 2139.258201 |
1131602400000 | 2135.822261 |
1131688800000 | 2140.467465 |
1131775200000 | 2140.467465 |
1131861600000 | 2140.467465 |
1131948000000 | 2130.569003 |
1132034400000 | 2120.104726 |
1132120800000 | 2121.39293 |
1132207200000 | 2145.78353 |
1132293600000 | 2149.204911 |
1132380000000 | 2149.204911 |
1132466400000 | 2149.204911 |
1132552800000 | 2158.871807 |
1132639200000 | 2161.686702 |
1132725600000 | 2181.928644 |
1132812000000 | 2194.394339 |
1132898400000 | 2186.812717 |
1132984800000 | 2186.812717 |
1133071200000 | 2186.812717 |
1133157600000 | 2197.389723 |
1133244000000 | 2199.557268 |
1133330400000 | 2203.595766 |
1133416800000 | 2211.801764 |
1133503200000 | 2227.219743 |
1133589600000 | 2227.219743 |
1133676000000 | 2227.219743 |
1133762400000 | 2245.656331 |
1133848800000 | 2243.134131 |
1133935200000 | 2242.523397 |
1134021600000 | 2237.256881 |
1134108000000 | 2244.164771 |
1134194400000 | 2244.164771 |
1134280800000 | 2244.164771 |
1134367200000 | 2269.629684 |
1134453600000 | 2270.836296 |
1134540000000 | 2291.441065 |
1134626400000 | 2282.801091 |
1134712800000 | 2285.060666 |
1134799200000 | 2285.060666 |
1134885600000 | 2285.060666 |
1134972000000 | 2286.369113 |
1135058400000 | 2280.29679 |
1135144800000 | 2285.540636 |
1135231200000 | 2294.333363 |
1135317600000 | 2298.793285 |
1135404000000 | 2298.793285 |
1135490400000 | 2298.793285 |
1135576800000 | 2300.393181 |
1135663200000 | 2290.243025 |
1135749600000 | 2306.310259 |
1135836000000 | 2308.911048 |
1135922400000 | 2298.098544 |
1136008800000 | 2298.098544 |
1136095200000 | 2298.098544 |
1136181600000 | 2300.027792 |
1136268000000 | 2334.907243 |
1136354400000 | 2365.032471 |
1136440800000 | 2368.949333 |
1136527200000 | 2390.209225 |
1136613600000 | 2390.209225 |
1136700000000 | 2390.209225 |
1136786400000 | 2384.218359 |
1136872800000 | 2382.309422 |
1136959200000 | 2395.332443 |
1137045600000 | 2397.829766 |
1137132000000 | 2395.462924 |
1137218400000 | 2395.462924 |
1137304800000 | 2395.462924 |
1137391200000 | 2397.690152 |
1137477600000 | 2365.397398 |
1137564000000 | 2328.182932 |
1137650400000 | 2363.132579 |
1137736800000 | 2366.210676 |
1137823200000 | 2366.210676 |
1137909600000 | 2366.210676 |
1137996000000 | 2365.211939 |
1138082400000 | 2372.790528 |
1138168800000 | 2380.531811 |
1138255200000 | 2388.422977 |
1138341600000 | 2401.173522 |
1138428000000 | 2401.173522 |
1138514400000 | 2401.173522 |
1138600800000 | 2401.246265 |
1138687200000 | 2415.558946 |
1138773600000 | 2417.087654 |
1138860000000 | 2415.479464 |
1138946400000 | 2395.98633 |
1139032800000 | 2395.98633 |
1139119200000 | 2395.98633 |
1139205600000 | 2402.089106 |
1139292000000 | 2398.238863 |
1139378400000 | 2379.077549 |
1139464800000 | 2395.831762 |
1139551200000 | 2386.350843 |
1139637600000 | 2386.350843 |
1139724000000 | 2386.350843 |
1139810400000 | 2366.439294 |
1139896800000 | 2367.412777 |
1139983200000 | 2371.274422 |
1140069600000 | 2368.069127 |
1140156000000 | 2363.854065 |
1140242400000 | 2363.854065 |
1140328800000 | 2363.854065 |
1140415200000 | 2365.098131 |
1140501600000 | 2377.366511 |
1140588000000 | 2375.695925 |
1140674400000 | 2409.047044 |
1140760800000 | 2414.49338 |
1140847200000 | 2414.49338 |
1140933600000 | 2414.49338 |
1141020000000 | 2429.103751 |
1141106400000 | 2434.057064 |
1141192800000 | 2429.76077 |
1141279200000 | 2433.43435 |
1141365600000 | 2422.168165 |
1141452000000 | 2422.168165 |
1141538400000 | 2422.168165 |
1141624800000 | 2422.7662 |
1141711200000 | 2395.218432 |
1141797600000 | 2379.562063 |
1141884000000 | 2397.827624 |
1141970400000 | 2382.939026 |
1142056800000 | 2382.939026 |
1142143200000 | 2382.939026 |
1142229600000 | 2413.537488 |
1142316000000 | 2439.460435 |
1142402400000 | 2449.581128 |
1142488800000 | 2460.150296 |
1142575200000 | 2473.317256 |
1142661600000 | 2473.317256 |
1142748000000 | 2473.317256 |
1142834400000 | 2476.671709 |
1142920800000 | 2461.86367 |
1143007200000 | 2474.28602 |
1143093600000 | 2459.055046 |
1143180000000 | 2464.217775 |
1143266400000 | 2464.217775 |
1143352800000 | 2464.217775 |
1143439200000 | 2477.992785 |
1143525600000 | 2482.260809 |
1143612000000 | 2472.706091 |
1143698400000 | 2501.469051 |
1143784800000 | 2482.822412 |
1143871200000 | 2482.822412 |
1143957600000 | 2482.822412 |
1144040400000 | 2497.635238 |
1144126800000 | 2511.817201 |
1144213200000 | 2518.06152 |
1144299600000 | 2534.391477 |
1144386000000 | 2525.611409 |
1144472400000 | 2525.611409 |
1144558800000 | 2525.611409 |
1144645200000 | 2514.268106 |
1144731600000 | 2505.18037 |
1144818000000 | 2488.994901 |
1144904400000 | 2490.990304 |
1144990800000 | 2492.143538 |
1145077200000 | 2492.143538 |
1145163600000 | 2492.143538 |
1145250000000 | 2508.596026 |
1145336400000 | 2522.230499 |
1145422800000 | 2538.625104 |
1145509200000 | 2536.345615 |
1145595600000 | 2559.421346 |
1145682000000 | 2559.421346 |
1145768400000 | 2559.421346 |
1145854800000 | 2554.682128 |
1145941200000 | 2569.968588 |
1146027600000 | 2589.090914 |
1146114000000 | 2599.290496 |
1146200400000 | 2600.405831 |
1146286800000 | 2600.405831 |
1146373200000 | 2600.405831 |
1146459600000 | 2622.875901 |
1146546000000 | 2640.337307 |
1146632400000 | 2636.153113 |
1146718800000 | 2646.762675 |
1146805200000 | 2674.4803 |
1146891600000 | 2674.4803 |
1146978000000 | 2674.4803 |
1147064400000 | 2687.753125 |
1147150800000 | 2698.505906 |
1147237200000 | 2697.464998 |
1147323600000 | 2694.728172 |
1147410000000 | 2665.855776 |
1147496400000 | 2665.855776 |
1147582800000 | 2665.855776 |
1147669200000 | 2624.793303 |
1147755600000 | 2615.325826 |
1147842000000 | 2598.163578 |
1147928400000 | 2560.707679 |
1148014800000 | 2535.131869 |
1148101200000 | 2535.131869 |
1148187600000 | 2535.131869 |
1148274000000 | 2500.389845 |
1148360400000 | 2530.424393 |
1148446800000 | 2499.538908 |
1148533200000 | 2524.937834 |
1148619600000 | 2554.371798 |
1148706000000 | 2554.371798 |
1148792400000 | 2554.371798 |
1148878800000 | 2564.988319 |
1148965200000 | 2565.273999 |
1149051600000 | 2550.160899 |
1149138000000 | 2556.277197 |
1149224400000 | 2591.52372 |
1149310800000 | 2591.52372 |
1149397200000 | 2591.52372 |
1149483600000 | 2576.179285 |
1149570000000 | 2508.949878 |
1149656400000 | 2490.755656 |
1149742800000 | 2419.211387 |
1149829200000 | 2451.54401 |
1149915600000 | 2451.54401 |
1150002000000 | 2451.54401 |
1150088400000 | 2440.304036 |
1150174800000 | 2374.917742 |
1150261200000 | 2387.828688 |
1150347600000 | 2429.340696 |
1150434000000 | 2446.287413 |
1150520400000 | 2446.287413 |
1150606800000 | 2446.287413 |
1150693200000 | 2430.522281 |
1150779600000 | 2428.169054 |
1150866000000 | 2436.422581 |
1150952400000 | 2443.107219 |
1151038800000 | 2434.387971 |
1151125200000 | 2434.387971 |
1151211600000 | 2434.387971 |
1151298000000 | 2436.98522 |
1151384400000 | 2447.011575 |
1151470800000 | 2430.881361 |
1151557200000 | 2456.570063 |
1151643600000 | 2521.803177 |
1151730000000 | 2521.803177 |
1151816400000 | 2521.803177 |
1151902800000 | 2525.585605 |
1151989200000 | 2536.977351 |
1152075600000 | 2507.249549 |
1152162000000 | 2520.358786 |
1152248400000 | 2537.171487 |
1152334800000 | 2537.171487 |
1152421200000 | 2537.171487 |
1152507600000 | 2530.661243 |
1152594000000 | 2525.13311 |
1152680400000 | 2503.969022 |
1152766800000 | 2493.499015 |
1152853200000 | 2461.062736 |
1152939600000 | 2461.062736 |
1153026000000 | 2461.062736 |
1153112400000 | 2430.726991 |
1153198800000 | 2414.843044 |
1153285200000 | 2441.253062 |
1153371600000 | 2473.808915 |
1153458000000 | 2469.872021 |
1153544400000 | 2469.872021 |
1153630800000 | 2469.872021 |
1153717200000 | 2468.223965 |
1153803600000 | 2481.391835 |
1153890000000 | 2481.910723 |
1153976400000 | 2519.871258 |
1154062800000 | 2530.507965 |
1154149200000 | 2530.507965 |
1154235600000 | 2530.507965 |
1154322000000 | 2541.736842 |
1154408400000 | 2529.29115 |
1154494800000 | 2551.255284 |
1154581200000 | 2542.925474 |
1154667600000 | 2563.127488 |
1154754000000 | 2563.127488 |
1154840400000 | 2563.127488 |
1154926800000 | 2543.967191 |
1155013200000 | 2553.925326 |
1155099600000 | 2562.699102 |
1155186000000 | 2544.973662 |
1155272400000 | 2545.716978 |
1155358800000 | 2545.716978 |
1155445200000 | 2545.716978 |
1155531600000 | 2549.588671 |
1155618000000 | 2562.057754 |
1155704400000 | 2587.235728 |
1155790800000 | 2592.0434 |
1155877200000 | 2585.672485 |
1155963600000 | 2585.672485 |
1156050000000 | 2585.672485 |
1156136400000 | 2596.206692 |
1156222800000 | 2590.410016 |
1156309200000 | 2591.825035 |
1156395600000 | 2582.257246 |
1156482000000 | 2572.784609 |
1156568400000 | 2572.784609 |
1156654800000 | 2572.784609 |
1156741200000 | 2575.624364 |
1156827600000 | 2586.954962 |
1156914000000 | 2599.890727 |
1157000400000 | 2615.083938 |
1157086800000 | 2624.56044 |
1157173200000 | 2624.56044 |
1157259600000 | 2624.56044 |
1157346000000 | 2652.036102 |
1157432400000 | 2641.801887 |
1157518800000 | 2626.786513 |
1157605200000 | 2598.908424 |
1157691600000 | 2593.43644 |
1157778000000 | 2593.43644 |
1157864400000 | 2593.43644 |
1157950800000 | 2570.625189 |
1158037200000 | 2580.847589 |
1158123600000 | 2587.24291 |
1158210000000 | 2614.33813 |
1158296400000 | 2607.997108 |
1158382800000 | 2607.997108 |
1158469200000 | 2607.997108 |
1158555600000 | 2614.373143 |
1158642000000 | 2622.37407 |
1158728400000 | 2618.29545 |
1158814800000 | 2638.632345 |
1158901200000 | 2633.559074 |
1158987600000 | 2633.559074 |
1159074000000 | 2633.559074 |
1159160400000 | 2624.318863 |
1159246800000 | 2627.127676 |
1159333200000 | 2650.055187 |
1159419600000 | 2652.761879 |
1159506000000 | 2653.730215 |
1159592400000 | 2653.730215 |
1159678800000 | 2653.730215 |
1159765200000 | 2676.484306 |
1159851600000 | 2661.968775 |
1159938000000 | 2652.212657 |
1160024400000 | 2684.081477 |
1160110800000 | 2665.483681 |
1160197200000 | 2665.483681 |
1160283600000 | 2665.483681 |
1160370000000 | 2662.992777 |
1160456400000 | 2658.391453 |
1160542800000 | 2651.635906 |
1160629200000 | 2656.505835 |
1160715600000 | 2664.684628 |
1160802000000 | 2664.684628 |
1160888400000 | 2664.684628 |
1160974800000 | 2686.157842 |
1161061200000 | 2676.999642 |
1161147600000 | 2684.811748 |
1161234000000 | 2700.187861 |
1161320400000 | 2712.486231 |
1161406800000 | 2712.486231 |
1161493200000 | 2712.486231 |
1161579600000 | 2706.119101 |
1161666000000 | 2708.822339 |
1161752400000 | 2719.6749 |
1161838800000 | 2738.669859 |
1161925200000 | 2744.762391 |
1162011600000 | 2744.762391 |
1162098000000 | 2744.762391 |
1162188000000 | 2729.852864 |
1162274400000 | 2747.183007 |
1162360800000 | 2733.704857 |
1162447200000 | 2723.598175 |
1162533600000 | 2722.500044 |
1162620000000 | 2722.500044 |
1162706400000 | 2722.500044 |
1162792800000 | 2730.32055 |
1162879200000 | 2750.717737 |
1162965600000 | 2730.134743 |
1163052000000 | 2724.733812 |
1163138400000 | 2738.037662 |
1163224800000 | 2738.037662 |
1163311200000 | 2738.037662 |
1163397600000 | 2723.126313 |
1163484000000 | 2734.522411 |
1163570400000 | 2738.91479 |
1163656800000 | 2739.968139 |
1163743200000 | 2743.028899 |
1163829600000 | 2743.028899 |
1163916000000 | 2743.028899 |
1164002400000 | 2722.863239 |
1164088800000 | 2741.13023 |
1164175200000 | 2773.942652 |
1164261600000 | 2776.665699 |
1164348000000 | 2787.154394 |
1164434400000 | 2787.154394 |
1164520800000 | 2787.154394 |
1164607200000 | 2786.582482 |
1164693600000 | 2782.044901 |
1164780000000 | 2810.507876 |
1164866400000 | 2831.404051 |
1164952800000 | 2842.175845 |
1165039200000 | 2842.175845 |
1165125600000 | 2842.175845 |
1165212000000 | 2844.650915 |
1165298400000 | 2852.092447 |
1165384800000 | 2865.757739 |
1165471200000 | 2869.241025 |
1165557600000 | 2872.727099 |
1165644000000 | 2872.727099 |
1165730400000 | 2872.727099 |
1165816800000 | 2867.401335 |
1165903200000 | 2872.128797 |
1165989600000 | 2885.381055 |
1166076000000 | 2893.591645 |
1166162400000 | 2891.749526 |
1166248800000 | 2891.749526 |
1166335200000 | 2891.749526 |
1166421600000 | 2891.280877 |
1166508000000 | 2891.918843 |
1166594400000 | 2913.687641 |
1166680800000 | 2911.690272 |
1166767200000 | 2914.369694 |
1166853600000 | 2914.369694 |
1166940000000 | 2914.369694 |
1167026400000 | 2910.891105 |
1167112800000 | 2909.290855 |
1167199200000 | 2929.43045 |
1167285600000 | 2934.726893 |
1167372000000 | 2936.044109 |
1167458400000 | 2936.044109 |
1167544800000 | 2936.044109 |
1167631200000 | 2936.044109 |
1167717600000 | 2962.502705 |
1167804000000 | 2943.765 |
1167890400000 | 2927.993875 |
1167976800000 | 2905.442628 |
1168063200000 | 2905.442628 |
1168149600000 | 2905.442628 |
1168236000000 | 2910.540039 |
1168322400000 | 2922.208372 |
1168408800000 | 2895.947292 |
1168495200000 | 2901.062904 |
1168581600000 | 2930.329426 |
1168668000000 | 2930.329426 |
1168754400000 | 2930.329426 |
1168840800000 | 2954.553418 |
1168927200000 | 2946.046225 |
1169013600000 | 2955.486265 |
1169100000000 | 2952.895004 |
1169186400000 | 2955.436102 |
1169272800000 | 2955.436102 |
1169359200000 | 2955.436102 |
1169445600000 | 2969.679645 |
1169532000000 | 2974.018613 |
1169618400000 | 2972.204079 |
1169704800000 | 2970.154647 |
1169791200000 | 2948.458756 |
1169877600000 | 2948.458756 |
1169964000000 | 2948.458756 |
1170050400000 | 2956.244811 |
1170136800000 | 2962.889529 |
1170223200000 | 2959.623546 |
1170309600000 | 2995.189766 |
1170396000000 | 2999.776758 |
1170482400000 | 2999.776758 |
1170568800000 | 2999.776758 |
1170655200000 | 3001.843304 |
1170741600000 | 3018.870624 |
1170828000000 | 3028.309206 |
1170914400000 | 3018.465806 |
1171000800000 | 3027.970065 |
1171087200000 | 3027.970065 |
1171173600000 | 3027.970065 |
1171260000000 | 3013.482611 |
1171346400000 | 3026.577572 |
1171432800000 | 3062.579533 |
1171519200000 | 3084.455682 |
1171605600000 | 3082.63722 |
1171692000000 | 3082.63722 |
1171778400000 | 3082.63722 |
1171864800000 | 3091.524494 |
1171951200000 | 3088.313732 |
1172037600000 | 3086.334383 |
1172124000000 | 3094.38301 |
1172210400000 | 3108.43558 |
1172296800000 | 3108.43558 |
1172383200000 | 3108.43558 |
1172469600000 | 3116.242435 |
1172556000000 | 3071.427934 |
1172642400000 | 3021.66257 |
1172728800000 | 3009.462443 |
1172815200000 | 2999.172727 |
1172901600000 | 2999.172727 |
1172988000000 | 2999.172727 |
1173074400000 | 2931.074759 |
1173160800000 | 2967.517062 |
1173247200000 | 2992.458339 |
1173333600000 | 3015.849643 |
1173420000000 | 3023.802656 |
1173506400000 | 3023.802656 |
1173592800000 | 3023.802656 |
1173675600000 | 3048.185283 |
1173762000000 | 3032.469392 |
1173848400000 | 2975.188973 |
1173934800000 | 3009.782601 |
1174021200000 | 3022.531542 |
1174107600000 | 3022.531542 |
1174194000000 | 3022.531542 |
1174280400000 | 3051.396745 |
1174366800000 | 3068.122001 |
1174453200000 | 3083.885897 |
1174539600000 | 3120.418776 |
1174626000000 | 3117.319061 |
1174712400000 | 3117.319061 |
1174798800000 | 3117.319061 |
1174885200000 | 3119.544757 |
1174971600000 | 3108.746676 |
1175058000000 | 3111.090757 |
1175144400000 | 3111.704536 |
1175230800000 | 3123.193314 |
1175317200000 | 3123.193314 |
1175403600000 | 3123.193314 |
1175490000000 | 3141.524384 |
1175576400000 | 3155.606101 |
1175662800000 | 3172.600071 |
1175749200000 | 3178.834558 |
1175835600000 | 3179.793797 |
1175922000000 | 3179.793797 |
1176008400000 | 3179.793797 |
1176094800000 | 3176.948956 |
1176181200000 | 3203.22307 |
1176267600000 | 3204.142022 |
1176354000000 | 3205.475199 |
1176440400000 | 3201.976719 |
1176526800000 | 3201.976719 |
1176613200000 | 3201.976719 |
1176699600000 | 3229.241943 |
1176786000000 | 3238.089023 |
1176872400000 | 3258.275917 |
1176958800000 | 3237.059834 |
1177045200000 | 3254.483201 |
1177131600000 | 3254.483201 |
1177218000000 | 3254.483201 |
1177304400000 | 3258.211088 |
1177390800000 | 3253.30898 |
1177477200000 | 3265.513817 |
1177563600000 | 3260.243622 |
1177650000000 | 3273.456082 |
1177736400000 | 3273.456082 |
1177822800000 | 3273.456082 |
1177909200000 | 3277.547203 |
1177995600000 | 3262.489541 |
1178082000000 | 3280.807936 |
1178168400000 | 3276.344514 |
1178254800000 | 3292.626462 |
1178341200000 | 3292.626462 |
1178427600000 | 3292.626462 |
1178514000000 | 3314.89378 |
1178600400000 | 3290.398544 |
1178686800000 | 3295.788925 |
1178773200000 | 3289.746026 |
1178859600000 | 3285.238787 |
1178946000000 | 3285.238787 |
1179032400000 | 3285.238787 |
1179118800000 | 3296.236184 |
1179205200000 | 3301.676892 |
1179291600000 | 3292.081527 |
1179378000000 | 3284.886706 |
1179464400000 | 3283.569008 |
1179550800000 | 3283.569008 |
1179637200000 | 3283.569008 |
1179723600000 | 3281.268146 |
1179810000000 | 3293.731885 |
1179896400000 | 3312.591337 |
1179982800000 | 3283.943816 |
1180069200000 | 3268.046158 |
1180155600000 | 3268.046158 |
1180242000000 | 3268.046158 |
1180328400000 | 3278.327626 |
1180414800000 | 3287.932787 |
1180501200000 | 3272.212761 |
1180587600000 | 3315.519573 |
1180674000000 | 3326.914612 |
1180760400000 | 3326.914612 |
1180846800000 | 3326.914612 |
1180933200000 | 3343.749331 |
1181019600000 | 3339.01558 |
1181106000000 | 3307.171777 |
1181192400000 | 3263.12291 |
1181278800000 | 3233.241535 |
1181365200000 | 3233.241535 |
1181451600000 | 3233.241535 |
1181538000000 | 3243.181635 |
1181624400000 | 3228.584981 |
1181710800000 | 3211.069385 |
1181797200000 | 3232.804511 |
1181883600000 | 3259.301476 |
1181970000000 | 3259.301476 |
1182056400000 | 3259.301476 |
1182142800000 | 3263.425308 |
1182229200000 | 3263.357587 |
1182315600000 | 3266.832926 |
1182402000000 | 3251.888967 |
1182488400000 | 3248.612687 |
1182574800000 | 3248.612687 |
1182661200000 | 3248.612687 |
1182747600000 | 3234.927454 |
1182834000000 | 3238.584819 |
1182920400000 | 3212.382023 |
1183006800000 | 3249.987577 |
1183093200000 | 3265.637355 |
1183179600000 | 3265.637355 |
1183266000000 | 3265.637355 |
1183352400000 | 3295.44199 |
1183438800000 | 3307.860422 |
1183525200000 | 3312.458964 |
1183611600000 | 3307.478108 |
1183698000000 | 3310.595991 |
1183784400000 | 3310.595991 |
1183870800000 | 3310.595991 |
1183957200000 | 3319.435402 |
1184043600000 | 3326.73542 |
1184130000000 | 3316.281563 |
1184216400000 | 3326.255143 |
1184302800000 | 3345.53027 |
1184389200000 | 3345.53027 |
1184475600000 | 3345.53027 |
1184562000000 | 3351.901544 |
1184648400000 | 3349.914623 |
1184734800000 | 3344.926007 |
1184821200000 | 3362.590708 |
1184907600000 | 3371.617755 |
1184994000000 | 3371.617755 |
1185080400000 | 3371.617755 |
1185166800000 | 3357.073426 |
1185253200000 | 3351.638979 |
1185339600000 | 3312.200334 |
1185426000000 | 3269.28855 |
1185512400000 | 3217.488933 |
1185598800000 | 3217.488933 |
1185685200000 | 3217.488933 |
1185771600000 | 3224.289015 |
1185858000000 | 3252.893831 |
1185944400000 | 3211.724304 |
1186030800000 | 3223.764039 |
1186117200000 | 3221.01022 |
1186203600000 | 3221.01022 |
1186290000000 | 3221.01022 |
1186376400000 | 3201.836699 |
1186462800000 | 3207.215568 |
1186549200000 | 3227.379192 |
1186635600000 | 3206.955822 |
1186722000000 | 3138.504196 |
1186808400000 | 3138.504196 |
1186894800000 | 3138.504196 |
1186981200000 | 3155.324466 |
1187067600000 | 3129.631926 |
1187154000000 | 3074.918244 |
1187240400000 | 3005.899525 |
1187326800000 | 2996.472683 |
1187413200000 | 2996.472683 |
1187499600000 | 2996.472683 |
1187586000000 | 3027.075251 |
1187672400000 | 3045.59139 |
1187758800000 | 3074.549194 |
1187845200000 | 3109.449358 |
1187931600000 | 3118.978219 |
1188018000000 | 3118.978219 |
1188104400000 | 3118.978219 |
1188190800000 | 3139.835138 |
1188277200000 | 3122.450686 |
1188363600000 | 3119.455074 |
1188450000000 | 3143.379154 |
1188536400000 | 3188.258067 |
1188622800000 | 3188.258067 |
1188709200000 | 3188.258067 |
1188795600000 | 3196.851835 |
1188882000000 | 3202.961367 |
1188968400000 | 3177.956123 |
1189054800000 | 3178.399586 |
1189141200000 | 3181.234898 |
1189227600000 | 3181.234898 |
1189314000000 | 3181.234898 |
1189400400000 | 3154.879993 |
1189486800000 | 3179.290319 |
1189573200000 | 3190.550787 |
1189659600000 | 3179.703394 |
1189746000000 | 3168.012003 |
1189832400000 | 3168.012003 |
1189918800000 | 3168.012003 |
1190005200000 | 3142.99385 |
1190091600000 | 3124.016782 |
1190178000000 | 3198.317594 |
1190264400000 | 3218.046365 |
1190350800000 | 3210.65175 |
1190437200000 | 3210.65175 |
1190523600000 | 3210.65175 |
1190610000000 | 3215.882964 |
1190696400000 | 3207.983644 |
1190782800000 | 3216.06175 |
1190869200000 | 3253.10697 |
1190955600000 | 3271.344614 |
1191042000000 | 3271.344614 |
1191128400000 | 3271.344614 |
1191214800000 | 3275.940941 |
1191301200000 | 3287.812238 |
1191387600000 | 3292.419387 |
1191474000000 | 3284.420627 |
1191560400000 | 3302.395237 |
1191646800000 | 3302.395237 |
1191733200000 | 3302.395237 |
1191819600000 | 3284.950493 |
1191906000000 | 3302.086443 |
1191992400000 | 3312.383254 |
1192078800000 | 3329.197244 |
1192165200000 | 3307.97895 |
1192251600000 | 3307.97895 |
1192338000000 | 3307.97895 |
1192424400000 | 3307.430089 |
1192510800000 | 3268.673456 |
1192597200000 | 3283.184371 |
1192683600000 | 3297.002775 |
1192770000000 | 3271.245728 |
1192856400000 | 3271.245728 |
1192942800000 | 3271.245728 |
1193029200000 | 3217.699762 |
1193115600000 | 3257.680712 |
1193202000000 | 3246.944021 |
1193288400000 | 3274.468454 |
1193374800000 | 3291.62937 |
1193461200000 | 3291.62937 |
1193547600000 | 3291.62937 |
1193634000000 | 3309.052122 |
1193720400000 | 3308.394461 |
1193806800000 | 3358.497424 |
1193893200000 | 3342.960987 |
1193979600000 | 3319.753446 |
1194066000000 | 3319.753446 |
1194152400000 | 3319.753446 |
1194242400000 | 3292.062402 |
1194328800000 | 3323.360122 |
1194415200000 | 3314.963671 |
1194501600000 | 3273.381743 |
1194588000000 | 3248.698768 |
1194674400000 | 3248.698768 |
1194760800000 | 3248.698768 |
1194847200000 | 3187.740059 |
1194933600000 | 3198.688396 |
1195020000000 | 3227.393454 |
1195106400000 | 3192.894419 |
1195192800000 | 3168.376624 |
1195279200000 | 3168.376624 |
1195365600000 | 3168.376624 |
1195452000000 | 3133.613107 |
1195538400000 | 3143.26014 |
1195624800000 | 3097.749571 |
1195711200000 | 3105.781317 |
1195797600000 | 3129.895294 |
1195884000000 | 3129.895294 |
1195970400000 | 3129.895294 |
1196056800000 | 3147.315383 |
1196143200000 | 3140.266402 |
1196229600000 | 3148.678777 |
1196316000000 | 3172.541205 |
1196402400000 | 3183.999578 |
1196488800000 | 3183.999578 |
1196575200000 | 3183.999578 |
1196661600000 | 3183.598216 |
1196748000000 | 3153.38634 |
1196834400000 | 3154.207306 |
1196920800000 | 3164.144183 |
1197007200000 | 3188.655972 |
1197093600000 | 3188.655972 |
1197180000000 | 3188.655972 |
1197266400000 | 3189.424485 |
1197352800000 | 3197.024037 |
1197439200000 | 3185.894329 |
1197525600000 | 3124.303454 |
1197612000000 | 3089.106081 |
1197698400000 | 3089.106081 |
1197784800000 | 3089.106081 |
1197871200000 | 3021.301724 |
1197957600000 | 3026.368426 |
1198044000000 | 3019.509428 |
1198130400000 | 3017.59828 |
1198216800000 | 3041.440539 |
1198303200000 | 3041.440539 |
1198389600000 | 3041.440539 |
1198476000000 | 3049.508983 |
1198562400000 | 3054.257701 |
1198648800000 | 3076.473999 |
1198735200000 | 3085.950534 |
1198821600000 | 3097.571935 |
1198908000000 | 3097.571935 |
1198994400000 | 3097.571935 |
1199080800000 | 3104.07418 |
1199167200000 | 3104.07418 |
1199253600000 | 3121.558428 |
1199340000000 | 3111.070846 |
1199426400000 | 3053.370506 |
1199512800000 | 3053.370506 |
1199599200000 | 3053.370506 |
1199685600000 | 3012.106212 |
1199772000000 | 3008.499098 |
1199858400000 | 2984.349787 |
1199944800000 | 2958.775669 |
1200031200000 | 2942.362352 |
1200117600000 | 2942.362352 |
1200204000000 | 2942.362352 |
1200290400000 | 2969.346014 |
1200376800000 | 2916.866665 |
1200463200000 | 2848.673132 |
1200549600000 | 2870.564 |
1200636000000 | 2850.845783 |
1200722400000 | 2850.845783 |
1200808800000 | 2850.845783 |
1200895200000 | 2755.950651 |
1200981600000 | 2729.479212 |
1201068000000 | 2742.069592 |
1201154400000 | 2824.999697 |
1201240800000 | 2873.503291 |
1201327200000 | 2873.503291 |
1201413600000 | 2873.503291 |
1201500000000 | 2858.142363 |
1201586400000 | 2896.062 |
1201672800000 | 2877.584807 |
1201759200000 | 2915.744004 |
1201845600000 | 2954.145416 |
1201932000000 | 2954.145416 |
1202018400000 | 2954.145416 |
1202104800000 | 2981.747732 |
1202191200000 | 2917.775154 |
1202277600000 | 2878.387259 |
1202364000000 | 2851.632345 |
1202450400000 | 2864.027975 |
1202536800000 | 2864.027975 |
1202623200000 | 2864.027975 |
1202709600000 | 2862.503462 |
1202796000000 | 2898.106606 |
1202882400000 | 2887.985054 |
1202968800000 | 2931.734883 |
1203055200000 | 2920.220929 |
1203141600000 | 2920.220929 |
1203228000000 | 2920.220929 |
1203314400000 | 2920.83464 |
1203400800000 | 2948.409485 |
1203487200000 | 2895.320457 |
1203573600000 | 2932.362163 |
1203660000000 | 2922.05765 |
1203746400000 | 2922.05765 |
1203832800000 | 2922.05765 |
1203919200000 | 2959.172641 |
1204005600000 | 2969.261886 |
1204092000000 | 3013.960332 |
1204178400000 | 3008.543286 |
1204264800000 | 2986.800141 |
1204351200000 | 2986.800141 |
1204437600000 | 2986.800141 |
1204524000000 | 2940.584149 |
1204610400000 | 2916.957895 |
1204696800000 | 2922.679793 |
1204783200000 | 2950.898853 |
1204869600000 | 2909.498007 |
1204956000000 | 2909.498007 |
1205042400000 | 2909.498007 |
1205125200000 | 2883.179632 |
1205211600000 | 2894.786762 |
1205298000000 | 2940.643454 |
1205384400000 | 2934.137771 |
1205470800000 | 2914.977674 |
1205557200000 | 2914.977674 |
1205643600000 | 2914.977674 |
1205730000000 | 2865.52146 |
1205816400000 | 2902.922437 |
1205902800000 | 2889.229549 |
1205989200000 | 2855.566631 |
1206075600000 | 2878.682696 |
1206162000000 | 2878.682696 |
1206248400000 | 2878.682696 |
1206334800000 | 2867.598106 |
1206421200000 | 2944.810429 |
1206507600000 | 2975.884448 |
1206594000000 | 2992.9603 |
1206680400000 | 2995.902694 |
1206766800000 | 2995.902694 |
1206853200000 | 2995.902694 |
1206939600000 | 3003.930182 |
1207026000000 | 3004.148711 |
1207112400000 | 3037.919684 |
1207198800000 | 3045.713311 |
1207285200000 | 3059.978444 |
1207371600000 | 3059.978444 |
1207458000000 | 3059.978444 |
1207544400000 | 3067.655883 |
1207630800000 | 3042.914838 |
1207717200000 | 3028.521879 |
1207803600000 | 3014.095935 |
1207890000000 | 3017.434405 |
1207976400000 | 3017.434405 |
1208062800000 | 3017.434405 |
1208149200000 | 2989.210703 |
1208235600000 | 2993.124784 |
1208322000000 | 3042.958627 |
1208408400000 | 3035.400243 |
1208494800000 | 3029.002995 |
1208581200000 | 3029.002995 |
1208667600000 | 3029.002995 |
1208754000000 | 3059.490578 |
1208840400000 | 3046.176295 |
1208926800000 | 3036.141517 |
1209013200000 | 3007.961103 |
1209099600000 | 3034.851481 |
1209186000000 | 3034.851481 |
1209272400000 | 3034.851481 |
1209358800000 | 3050.814237 |
1209445200000 | 3044.796619 |
1209531600000 | 3054.859163 |
1209618000000 | 3034.424762 |
1209704400000 | 3061.795463 |
1209790800000 | 3061.795463 |
1209877200000 | 3061.795463 |
1209963600000 | 3069.284095 |
1210050000000 | 3083.517784 |
1210136400000 | 3076.247368 |
1210222800000 | 3095.483368 |
1210309200000 | 3071.853533 |
1210395600000 | 3071.853533 |
1210482000000 | 3071.853533 |
1210568400000 | 3080.939871 |
1210654800000 | 3069.716991 |
1210741200000 | 3074.720555 |
1210827600000 | 3104.544074 |
1210914000000 | 3129.094372 |
1211000400000 | 3129.094372 |
1211086800000 | 3129.094372 |
1211173200000 | 3126.418613 |
1211259600000 | 3120.681926 |
1211346000000 | 3116.075097 |
1211432400000 | 3112.144907 |
1211518800000 | 3109.102941 |
1211605200000 | 3109.102941 |
1211691600000 | 3109.102941 |
1211778000000 | 3081.994857 |
1211864400000 | 3067.817557 |
1211950800000 | 3053.734866 |
1212037200000 | 3070.178796 |
1212123600000 | 3083.020008 |
1212210000000 | 3083.020008 |
1212296400000 | 3083.020008 |
1212382800000 | 3084.529524 |
1212469200000 | 3063.463589 |
1212555600000 | 3072.408149 |
1212642000000 | 3079.550349 |
1212728400000 | 3087.036615 |
1212814800000 | 3087.036615 |
1212901200000 | 3087.036615 |
1212987600000 | 3044.932828 |
1213074000000 | 2991.918691 |
1213160400000 | 2987.887844 |
1213246800000 | 2951.509979 |
1213333200000 | 2952.059889 |
1213419600000 | 2952.059889 |
1213506000000 | 2952.059889 |
1213592400000 | 2974.770952 |
1213678800000 | 2988.227962 |
1213765200000 | 2972.402146 |
1213851600000 | 2942.395625 |
1213938000000 | 2935.448333 |
1214024400000 | 2935.448333 |
1214110800000 | 2935.448333 |
1214197200000 | 2911.605325 |
1214283600000 | 2909.397742 |
1214370000000 | 2928.202963 |
1214456400000 | 2930.36883 |
1214542800000 | 2917.304438 |
1214629200000 | 2917.304438 |
1214715600000 | 2917.304438 |
1214802000000 | 2925.203238 |
1214888400000 | 2908.096235 |
1214974800000 | 2877.850991 |
1215061200000 | 2851.496116 |
1215147600000 | 2845.420923 |
1215234000000 | 2845.420923 |
1215320400000 | 2845.420923 |
1215406800000 | 2838.499097 |
1215493200000 | 2806.588376 |
1215579600000 | 2837.37411 |
1215666000000 | 2829.08998 |
1215752400000 | 2816.099646 |
1215838800000 | 2816.099646 |
1215925200000 | 2816.099646 |
1216011600000 | 2805.619821 |
1216098000000 | 2802.629311 |
1216184400000 | 2794.095693 |
1216270800000 | 2827.943926 |
1216357200000 | 2817.864474 |
1216443600000 | 2817.864474 |
1216530000000 | 2817.864474 |
1216616400000 | 2846.174165 |
1216702800000 | 2857.204946 |
1216789200000 | 2872.628933 |
1216875600000 | 2870.951147 |
1216962000000 | 2847.33615 |
1217048400000 | 2847.33615 |
1217134800000 | 2847.33615 |
1217221200000 | 2837.581605 |
1217307600000 | 2809.473376 |
1217394000000 | 2857.016351 |
1217480400000 | 2869.920437 |
1217566800000 | 2856.144755 |
1217653200000 | 2856.144755 |
1217739600000 | 2856.144755 |
1217826000000 | 2833.098602 |
1217912400000 | 2842.112353 |
1217998800000 | 2864.591196 |
1218085200000 | 2834.33968 |
1218171600000 | 2807.082058 |
1218258000000 | 2807.082058 |
1218344400000 | 2807.082058 |
1218430800000 | 2830.361497 |
1218517200000 | 2806.960286 |
1218603600000 | 2772.544181 |
1218690000000 | 2766.717069 |
1218776400000 | 2761.60266 |
1218862800000 | 2761.60266 |
1218949200000 | 2761.60266 |
1219035600000 | 2774.342694 |
1219122000000 | 2732.527688 |
1219208400000 | 2737.308235 |
1219294800000 | 2761.408316 |
1219381200000 | 2754.077092 |
1219467600000 | 2754.077092 |
1219554000000 | 2754.077092 |
1219640400000 | 2766.801023 |
1219726800000 | 2753.011166 |
1219813200000 | 2760.089129 |
1219899600000 | 2782.455566 |
1219986000000 | 2822.584109 |
1220072400000 | 2822.584109 |
1220158800000 | 2822.584109 |
1220245200000 | 2789.722207 |
1220331600000 | 2763.590785 |
1220418000000 | 2772.655013 |
1220504400000 | 2739.306734 |
1220590800000 | 2702.310704 |
1220677200000 | 2702.310704 |
1220763600000 | 2702.310704 |
1220850000000 | 2734.028452 |
1220936400000 | 2702.855843 |
1221022800000 | 2691.486861 |
1221109200000 | 2663.372871 |
1221195600000 | 2706.589972 |
1221282000000 | 2706.589972 |
1221368400000 | 2706.589972 |
1221454800000 | 2681.534014 |
1221541200000 | 2628.04208 |
1221627600000 | 2613.276621 |
1221714000000 | 2623.940401 |
1221800400000 | 2691.595077 |
1221886800000 | 2691.595077 |
1221973200000 | 2691.595077 |
1222059600000 | 2693.278845 |
1222146000000 | 2677.708801 |
1222232400000 | 2680.952369 |
1222318800000 | 2676.254622 |
1222405200000 | 2644.477189 |
1222491600000 | 2644.477189 |
1222578000000 | 2644.477189 |
1222664400000 | 2572.926082 |
1222750800000 | 2515.304669 |
1222837200000 | 2538.775293 |
1222923600000 | 2493.46467 |
1223010000000 | 2469.43769 |
1223096400000 | 2469.43769 |
1223182800000 | 2469.43769 |
1223269200000 | 2353.921704 |
1223355600000 | 2305.0522 |
1223442000000 | 2195.261077 |
1223528400000 | 2180.406736 |
1223614800000 | 2049.432956 |
1223701200000 | 2049.432956 |
1223787600000 | 2049.432956 |
1223874000000 | 2105.725247 |
1223960400000 | 2229.903558 |
1224046800000 | 2190.075174 |
1224133200000 | 2098.234072 |
1224219600000 | 2159.446172 |
1224306000000 | 2159.446172 |
1224392400000 | 2159.446172 |
1224478800000 | 2206.951977 |
1224565200000 | 2207.689908 |
1224651600000 | 2108.350414 |
1224738000000 | 2092.965843 |
1224824400000 | 2020.774192 |
1224910800000 | 2020.774192 |
1224997200000 | 2020.774192 |
1225083600000 | 1912.722222 |
1225170000000 | 1947.621483 |
1225256400000 | 2045.393067 |
1225342800000 | 2115.052491 |
1225429200000 | 2112.303313 |
1225515600000 | 2112.303313 |
1225602000000 | 2112.303313 |
1225692000000 | 2139.7654 |
1225778400000 | 2213.844127 |
1225864800000 | 2245.167729 |
1225951200000 | 2172.47108 |
1226037600000 | 2148.322807 |
1226124000000 | 2148.322807 |
1226210400000 | 2148.322807 |
1226296800000 | 2182.808894 |
1226383200000 | 2122.552916 |
1226469600000 | 2100.219741 |
1226556000000 | 2069.951952 |
1226642400000 | 2071.050342 |
1226728800000 | 2071.050342 |
1226815200000 | 2071.050342 |
1226901600000 | 2052.448826 |
1226988000000 | 2038.231792 |
1227074400000 | 2023.097651 |
1227160800000 | 1947.620728 |
1227247200000 | 1960.646682 |
1227333600000 | 1960.646682 |
1227420000000 | 1960.646682 |
1227506400000 | 1999.590423 |
1227592800000 | 2039.61915 |
1227679200000 | 2027.176178 |
1227765600000 | 2042.389771 |
1227852000000 | 2054.59561 |
1227938400000 | 2054.59561 |
1228024800000 | 2054.59561 |
1228111200000 | 2015.551391 |
1228197600000 | 1992.964155 |
1228284000000 | 2006.958616 |
1228370400000 | 2006.92897 |
1228456800000 | 1982.184433 |
1228543200000 | 1982.184433 |
1228629600000 | 1982.184433 |
1228716000000 | 2048.384619 |
1228802400000 | 2053.555539 |
1228888800000 | 2069.370156 |
1228975200000 | 2101.768618 |
1229061600000 | 2064.533795 |
1229148000000 | 2064.533795 |
1229234400000 | 2064.533795 |
1229320800000 | 2127.446973 |
1229407200000 | 2118.292082 |
1229493600000 | 2180.051965 |
1229580000000 | 2173.087473 |
1229666400000 | 2125.700217 |
1229752800000 | 2125.700217 |
1229839200000 | 2125.700217 |
1229925600000 | 2119.578325 |
1230012000000 | 2125.020496 |
1230098400000 | 2121.262665 |
1230184800000 | 2128.020293 |
1230271200000 | 2134.196984 |
1230357600000 | 2134.196984 |
1230444000000 | 2134.196984 |
1230530400000 | 2167.128167 |
1230616800000 | 2176.868116 |
1230703200000 | 2169.389894 |
1230789600000 | 2169.389894 |
1230876000000 | 2195.608247 |
1230962400000 | 2195.608247 |
1231048800000 | 2195.608247 |
1231135200000 | 2171.376175 |
1231221600000 | 2153.244816 |
1231308000000 | 2164.7962 |
1231394400000 | 2161.296064 |
1231480800000 | 2150.804381 |
1231567200000 | 2150.804381 |
1231653600000 | 2150.804381 |
1231740000000 | 2134.931652 |
1231826400000 | 2074.649316 |
1231912800000 | 2063.60412 |
1231999200000 | 2033.920652 |
1232085600000 | 2066.235812 |
1232172000000 | 2066.235812 |
1232258400000 | 2066.235812 |
1232344800000 | 2055.097024 |
1232431200000 | 2015.481575 |
1232517600000 | 2021.576016 |
1232604000000 | 2032.21307 |
1232690400000 | 1997.162061 |
1232776800000 | 1997.162061 |
1232863200000 | 1997.162061 |
1232949600000 | 2027.35655 |
1233036000000 | 2070.209798 |
1233122400000 | 2078.958042 |
1233208800000 | 2066.495612 |
1233295200000 | 2042.16214 |
1233381600000 | 2042.16214 |
1233468000000 | 2042.16214 |
1233554400000 | 2010.268144 |
1233640800000 | 2014.567383 |
1233727200000 | 2029.043102 |
1233813600000 | 2006.669013 |
1233900000000 | 2007.814835 |
1233986400000 | 2007.814835 |
1234072800000 | 2007.814835 |
1234159200000 | 2008.526253 |
1234245600000 | 1995.36332 |
1234332000000 | 1981.956876 |
1234418400000 | 1959.405574 |
1234504800000 | 1967.150993 |
1234591200000 | 1967.150993 |
1234677600000 | 1967.150993 |
1234764000000 | 1965.997607 |
1234850400000 | 1922.210202 |
1234936800000 | 1897.824198 |
1235023200000 | 1903.935653 |
1235109600000 | 1868.839732 |
1235196000000 | 1868.839732 |
1235282400000 | 1868.839732 |
1235368800000 | 1865.012974 |
1235455200000 | 1838.517584 |
1235541600000 | 1837.227664 |
1235628000000 | 1841.667982 |
1235714400000 | 1850.269032 |
1235800800000 | 1850.269032 |
1235887200000 | 1850.269032 |
1235973600000 | 1796.720298 |
1236060000000 | 1767.587631 |
1236146400000 | 1788.132651 |
1236232800000 | 1792.077878 |
1236319200000 | 1770.319104 |
1236405600000 | 1770.319104 |
1236492000000 | 1770.319104 |
1236574800000 | 1731.771546 |
1236661200000 | 1753.690118 |
1236747600000 | 1778.063564 |
1236834000000 | 1765.971443 |
1236920400000 | 1793.066344 |
1237006800000 | 1793.066344 |
1237093200000 | 1793.066344 |
1237179600000 | 1827.05116 |
1237266000000 | 1827.813256 |
1237352400000 | 1836.290731 |
1237438800000 | 1920.179069 |
1237525200000 | 1885.556332 |
1237611600000 | 1885.556332 |
1237698000000 | 1885.556332 |
1237784400000 | 1915.371105 |
1237870800000 | 1933.769638 |
1237957200000 | 1951.539193 |
1238043600000 | 1953.120894 |
1238130000000 | 1937.806003 |
1238216400000 | 1937.806003 |
1238302800000 | 1937.806003 |
1238389200000 | 1899.127214 |
1238475600000 | 1890.595649 |
1238562000000 | 1901.94507 |
1238648400000 | 1954.511631 |
1238734800000 | 1942.249552 |
1238821200000 | 1942.249552 |
1238907600000 | 1942.249552 |
1238994000000 | 1916.423594 |
1239080400000 | 1912.287874 |
1239166800000 | 1905.280018 |
1239253200000 | 1933.254508 |
1239339600000 | 1928.604319 |
1239426000000 | 1928.604319 |
1239512400000 | 1928.604319 |
1239598800000 | 1938.406193 |
1239685200000 | 1958.461332 |
1239771600000 | 1964.790149 |
1239858000000 | 1973.749551 |
1239944400000 | 1974.338322 |
1240030800000 | 1974.338322 |
1240117200000 | 1974.338322 |
1240203600000 | 1946.941981 |
1240290000000 | 1935.53199 |
1240376400000 | 1941.824969 |
1240462800000 | 1960.832431 |
1240549200000 | 1976.410093 |
1240635600000 | 1976.410093 |
1240722000000 | 1976.410093 |
1240808400000 | 1975.497254 |
1240894800000 | 1954.719821 |
1240981200000 | 1978.114495 |
1241067600000 | 1989.44743 |
1241154000000 | 1982.633042 |
1241240400000 | 1982.633042 |
1241326800000 | 1982.633042 |
1241413200000 | 2006.003795 |
1241499600000 | 2016.32487 |
1241586000000 | 2022.016221 |
1241672400000 | 2049.891459 |
1241758800000 | 2070.62026 |
1241845200000 | 2070.62026 |
1241931600000 | 2070.62026 |
1242018000000 | 2081.430802 |
1242104400000 | 2088.621496 |
1242190800000 | 2076.960866 |
1242277200000 | 2062.857717 |
1242363600000 | 2088.579881 |
1242450000000 | 2088.579881 |
1242536400000 | 2088.579881 |
1242622800000 | 2076.44546 |
1242709200000 | 2110.60973 |
1242795600000 | 2143.138142 |
1242882000000 | 2134.680914 |
1242968400000 | 2147.320461 |
1243054800000 | 2147.320461 |
1243141200000 | 2147.320461 |
1243227600000 | 2151.836942 |
1243314000000 | 2160.763086 |
1243400400000 | 2165.489382 |
1243486800000 | 2144.957378 |
1243573200000 | 2173.832847 |
1243659600000 | 2173.832847 |
1243746000000 | 2173.832847 |
1243832400000 | 2193.563467 |
1243918800000 | 2217.632289 |
1244005200000 | 2206.282572 |
1244091600000 | 2194.047733 |
1244178000000 | 2169.40881 |
1244264400000 | 2169.40881 |
1244350800000 | 2169.40881 |
1244437200000 | 2149.360834 |
1244523600000 | 2181.438218 |
1244610000000 | 2195.139077 |
1244696400000 | 2211.973998 |
1244782800000 | 2206.600822 |
1244869200000 | 2206.600822 |
1244955600000 | 2206.600822 |
1245042000000 | 2191.012815 |
1245128400000 | 2181.722206 |
1245214800000 | 2183.856996 |
1245301200000 | 2186.93534 |
1245387600000 | 2180.99 |
1245474000000 | 2180.99 |
1245560400000 | 2180.99 |
1245646800000 | 2179.284246 |
1245733200000 | 2176.102225 |
1245819600000 | 2197.333683 |
1245906000000 | 2195.141383 |
1245992400000 | 2232.705005 |
1246078800000 | 2232.705005 |
1246165200000 | 2232.705005 |
1246251600000 | 2229.324292 |
1246338000000 | 2227.421334 |
1246424400000 | 2234.599274 |
1246510800000 | 2223.593987 |
1246597200000 | 2214.633563 |
1246683600000 | 2214.633563 |
1246770000000 | 2214.633563 |
1246856400000 | 2215.088701 |
1246942800000 | 2222.303903 |
1247029200000 | 2203.183185 |
1247115600000 | 2206.788159 |
1247202000000 | 2213.862616 |
1247288400000 | 2213.862616 |
1247374800000 | 2213.862616 |
1247461200000 | 2201.724502 |
1247547600000 | 2222.160498 |
1247634000000 | 2235.400547 |
1247720400000 | 2245.18641 |
1247806800000 | 2249.386038 |
1247893200000 | 2249.386038 |
1247979600000 | 2249.386038 |
1248066000000 | 2261.493359 |
1248152400000 | 2295.903546 |
1248238800000 | 2305.118287 |
1248325200000 | 2301.788702 |
1248411600000 | 2309.980489 |
1248498000000 | 2309.980489 |
1248584400000 | 2309.980489 |
1248670800000 | 2310.927324 |
1248757200000 | 2312.965235 |
1248843600000 | 2301.308694 |
1248930000000 | 2309.453848 |
1249016400000 | 2335.60769 |
1249102800000 | 2335.60769 |
1249189200000 | 2335.60769 |
1249275600000 | 2367.457108 |
1249362000000 | 2371.239995 |
1249448400000 | 2375.840991 |
1249534800000 | 2370.976252 |
1249621200000 | 2342.049852 |
1249707600000 | 2342.049852 |
1249794000000 | 2342.049852 |
1249880400000 | 2344.3892 |
1249966800000 | 2352.112932 |
1250053200000 | 2349.685837 |
1250139600000 | 2378.417282 |
1250226000000 | 2390.427635 |
1250312400000 | 2390.427635 |
1250398800000 | 2390.427635 |
1250485200000 | 2339.787217 |
1250571600000 | 2356.374744 |
1250658000000 | 2364.30933 |
1250744400000 | 2383.197267 |
1250830800000 | 2393.742781 |
1250917200000 | 2393.742781 |
1251003600000 | 2393.742781 |
1251090000000 | 2422.729614 |
1251176400000 | 2425.000882 |
1251262800000 | 2419.303266 |
1251349200000 | 2418.279653 |
1251435600000 | 2448.13333 |
1251522000000 | 2448.13333 |
1251608400000 | 2448.13333 |
1251694800000 | 2445.221421 |
1251781200000 | 2425.815168 |
1251867600000 | 2402.265702 |
1251954000000 | 2405.061649 |
1252040400000 | 2412.255512 |
1252126800000 | 2412.255512 |
1252213200000 | 2412.255512 |
1252299600000 | 2434.375435 |
1252386000000 | 2464.073017 |
1252472400000 | 2469.747152 |
1252558800000 | 2486.416455 |
1252645200000 | 2504.618037 |
1252731600000 | 2504.618037 |
1252818000000 | 2504.618037 |
1252904400000 | 2488.159176 |
1252990800000 | 2487.38248 |
1253077200000 | 2504.207086 |
1253163600000 | 2522.600355 |
1253250000000 | 2505.257668 |
1253336400000 | 2505.257668 |
1253422800000 | 2505.257668 |
1253509200000 | 2481.394057 |
1253595600000 | 2517.018358 |
1253682000000 | 2516.517187 |
1253768400000 | 2513.504016 |
1253854800000 | 2508.203732 |
1253941200000 | 2508.203732 |
1254027600000 | 2508.203732 |
1254114000000 | 2516.098038 |
1254200400000 | 2501.197603 |
1254286800000 | 2536.24923 |
1254373200000 | 2507.361393 |
1254459600000 | 2480.305849 |
1254546000000 | 2480.305849 |
1254632400000 | 2480.305849 |
1254718800000 | 2484.316086 |
1254805200000 | 2517.027575 |
1254891600000 | 2519.85455 |
1254978000000 | 2543.731608 |
1255064400000 | 2537.617487 |
1255150800000 | 2537.617487 |
1255237200000 | 2537.617487 |
1255323600000 | 2541.177778 |
1255410000000 | 2540.696863 |
1255496400000 | 2559.258183 |
1255582800000 | 2564.784016 |
1255669200000 | 2547.786929 |
1255755600000 | 2547.786929 |
1255842000000 | 2547.786929 |
1255928400000 | 2571.83483 |
1256014800000 | 2572.189979 |
1256101200000 | 2574.731333 |
1256187600000 | 2563.235961 |
1256274000000 | 2546.492677 |
1256360400000 | 2546.492677 |
1256446800000 | 2546.492677 |
1256533200000 | 2538.461461 |
1256619600000 | 2512.127012 |
1256706000000 | 2501.259713 |
1256792400000 | 2506.863486 |
1256878800000 | 2515.170344 |
1256965200000 | 2515.170344 |
1257051600000 | 2515.170344 |
1257141600000 | 2511.493071 |
1257228000000 | 2507.376037 |
1257314400000 | 2527.796368 |
1257400800000 | 2533.238698 |
1257487200000 | 2537.809517 |
1257573600000 | 2537.809517 |
1257660000000 | 2537.809517 |
1257746400000 | 2564.287056 |
1257832800000 | 2561.601283 |
1257919200000 | 2561.683225 |
1258005600000 | 2533.21091 |
1258092000000 | 2554.641527 |
1258178400000 | 2554.641527 |
1258264800000 | 2554.641527 |
1258351200000 | 2578.308354 |
1258437600000 | 2554.32671 |
1258524000000 | 2570.766827 |
1258610400000 | 2540.333605 |
1258696800000 | 2535.945738 |
1258783200000 | 2535.945738 |
1258869600000 | 2535.945738 |
1258956000000 | 2564.071776 |
1259042400000 | 2546.775068 |
1259128800000 | 2565.290151 |
1259215200000 | 2543.532379 |
1259301600000 | 2541.056008 |
1259388000000 | 2541.056008 |
1259474400000 | 2541.056008 |
1259560800000 | 2567.172668 |
1259647200000 | 2612.517074 |
1259733600000 | 2603.505451 |
1259820000000 | 2613.356271 |
1259906400000 | 2572.8722 |
1259992800000 | 2572.8722 |
1260079200000 | 2572.8722 |
1260165600000 | 2577.444403 |
1260252000000 | 2570.488111 |
1260338400000 | 2563.956686 |
1260424800000 | 2564.520893 |
1260511200000 | 2553.543575 |
1260597600000 | 2553.543575 |
1260684000000 | 2553.543575 |
1260770400000 | 2567.157371 |
1260856800000 | 2552.080115 |
1260943200000 | 2573.077036 |
1261029600000 | 2539.862784 |
1261116000000 | 2530.246882 |
1261202400000 | 2530.246882 |
1261288800000 | 2530.246882 |
1261375200000 | 2537.46044 |
1261461600000 | 2528.360003 |
1261548000000 | 2546.816715 |
1261634400000 | 2549.145643 |
1261720800000 | 2546.130207 |
1261807200000 | 2546.130207 |
1261893600000 | 2546.130207 |
1261980000000 | 2558.865563 |
1262066400000 | 2571.837794 |
1262152800000 | 2543.598986 |
1262239200000 | 2550.368451 |
1262325600000 | 2550.361067 |
1262412000000 | 2550.361067 |
1262498400000 | 2550.361067 |
1262584800000 | 2591.883513 |
1262671200000 | 2598.286936 |
1262757600000 | 2595.090585 |
1262844000000 | 2585.344831 |
1262930400000 | 2598.953191 |
1263016800000 | 2598.953191 |
1263103200000 | 2598.953191 |
1263189600000 | 2628.032569 |
1263276000000 | 2629.289278 |
1263362400000 | 2626.2487 |
1263448800000 | 2637.585853 |
1263535200000 | 2634.811923 |
1263621600000 | 2634.811923 |
1263708000000 | 2634.811923 |
1263794400000 | 2636.147826 |
1263880800000 | 2629.67678 |
1263967200000 | 2603.162679 |
1264053600000 | 2595.618861 |
1264140000000 | 2584.562839 |
1264226400000 | 2584.562839 |
1264312800000 | 2584.562839 |
1264399200000 | 2579.148284 |
1264485600000 | 2564.024386 |
1264572000000 | 2552.269424 |
1264658400000 | 2546.98733 |
1264744800000 | 2515.697074 |
1264831200000 | 2515.697074 |
1264917600000 | 2515.697074 |
1265004000000 | 2517.958756 |
1265090400000 | 2549.050135 |
1265176800000 | 2541.954626 |
1265263200000 | 2522.324921 |
1265349600000 | 2497.276974 |
1265436000000 | 2497.276974 |
1265522400000 | 2497.276974 |
1265608800000 | 2491.071982 |
1265695200000 | 2484.214511 |
1265781600000 | 2484.91146 |
1265868000000 | 2493.267336 |
1265954400000 | 2506.647785 |
1266040800000 | 2506.647785 |
1266127200000 | 2506.647785 |
1266213600000 | 2505.237096 |
1266300000000 | 2519.813072 |
1266386400000 | 2534.669255 |
1266472800000 | 2536.695173 |
1266559200000 | 2505.956488 |
1266645600000 | 2505.956488 |
1266732000000 | 2505.956488 |
1266818400000 | 2541.661682 |
1266904800000 | 2543.634393 |
1266991200000 | 2538.263052 |
1267077600000 | 2527.474507 |
1267164000000 | 2555.048163 |
1267250400000 | 2555.048163 |
1267336800000 | 2555.048163 |
1267423200000 | 2556.452832 |
1267509600000 | 2581.07766 |
1267596000000 | 2598.180867 |
1267682400000 | 2577.090184 |
1267768800000 | 2585.6294 |
1267855200000 | 2585.6294 |
1267941600000 | 2585.6294 |
1268028000000 | 2594.524455 |
1268114400000 | 2590.425835 |
1268200800000 | 2592.399741 |
1268287200000 | 2597.524492 |
1268373600000 | 2614.378071 |
1268460000000 | 2614.378071 |
1268546400000 | 2614.378071 |
1268629200000 | 2611.617586 |
1268715600000 | 2628.905783 |
1268802000000 | 2647.639545 |
1268888400000 | 2635.557293 |
1268974800000 | 2629.879772 |
1269061200000 | 2629.879772 |
1269147600000 | 2629.879772 |
1269234000000 | 2637.733772 |
1269320400000 | 2642.971639 |
1269406800000 | 2616.926855 |
1269493200000 | 2617.171487 |
1269579600000 | 2628.12977 |
1269666000000 | 2628.12977 |
1269752400000 | 2628.12977 |
1269838800000 | 2643.911676 |
1269925200000 | 2657.409758 |
1270011600000 | 2657.835896 |
1270098000000 | 2669.84568 |
1270184400000 | 2667.546011 |
1270270800000 | 2667.546011 |
1270357200000 | 2667.546011 |
1270443600000 | 2668.244882 |
1270530000000 | 2670.733491 |
1270616400000 | 2681.845048 |
1270702800000 | 2678.768897 |
1270789200000 | 2694.565974 |
1270875600000 | 2694.565974 |
1270962000000 | 2694.565974 |
1271048400000 | 2707.950204 |
1271134800000 | 2694.979532 |
1271221200000 | 2708.961686 |
1271307600000 | 2713.002955 |
1271394000000 | 2698.663337 |
1271480400000 | 2698.663337 |
1271566800000 | 2698.663337 |
1271653200000 | 2671.750921 |
1271739600000 | 2685.884187 |
1271826000000 | 2699.914553 |
1271912400000 | 2683.02606 |
1271998800000 | 2685.756646 |
1272085200000 | 2685.756646 |
1272171600000 | 2685.756646 |
1272258000000 | 2706.858611 |
1272344400000 | 2685.687788 |
1272430800000 | 2631.461889 |
1272517200000 | 2651.786605 |
1272603600000 | 2666.277691 |
1272690000000 | 2666.277691 |
1272776400000 | 2666.277691 |
1272862800000 | 2656.403768 |
1272949200000 | 2619.630743 |
1273035600000 | 2595.62804 |
1273122000000 | 2565.105916 |
1273208400000 | 2508.380006 |
1273294800000 | 2508.380006 |
1273381200000 | 2508.380006 |
1273467600000 | 2575.077553 |
1273554000000 | 2571.872692 |
1273640400000 | 2594.646608 |
1273726800000 | 2601.495583 |
1273813200000 | 2567.79565 |
1273899600000 | 2567.79565 |
1273986000000 | 2567.79565 |
1274072400000 | 2529.973749 |
1274158800000 | 2532.908359 |
1274245200000 | 2496.728945 |
1274331600000 | 2469.897463 |
1274418000000 | 2466.90877 |
1274504400000 | 2466.90877 |
1274590800000 | 2466.90877 |
1274677200000 | 2455.984177 |
1274763600000 | 2413.665352 |
1274850000000 | 2423.996137 |
1274936400000 | 2453.624226 |
1275022800000 | 2465.535904 |
1275109200000 | 2465.535904 |
1275195600000 | 2465.535904 |
1275282000000 | 2474.511913 |
1275368400000 | 2483.381483 |
1275454800000 | 2472.807925 |
1275541200000 | 2500.488221 |
1275627600000 | 2473.014318 |
1275714000000 | 2473.014318 |
1275800400000 | 2473.014318 |
1275886800000 | 2435.477122 |
1275973200000 | 2440.58334 |
1276059600000 | 2468.547281 |
1276146000000 | 2501.926863 |
1276232400000 | 2507.366526 |
1276318800000 | 2507.366526 |
1276405200000 | 2507.366526 |
1276491600000 | 2543.196025 |
1276578000000 | 2553.944236 |
1276664400000 | 2565.496338 |
1276750800000 | 2569.038847 |
1276837200000 | 2583.517433 |
1276923600000 | 2583.517433 |
1277010000000 | 2583.517433 |
1277096400000 | 2604.519728 |
1277182800000 | 2602.978132 |
1277269200000 | 2576.309689 |
1277355600000 | 2577.757046 |
1277442000000 | 2576.468443 |
1277528400000 | 2576.468443 |
1277614800000 | 2576.468443 |
1277701200000 | 2590.688264 |
1277787600000 | 2546.032585 |
1277874000000 | 2536.599318 |
1277960400000 | 2536.392083 |
1278046800000 | 2548.03907 |
1278133200000 | 2548.03907 |
1278219600000 | 2548.03907 |
1278306000000 | 2544.51225 |
1278392400000 | 2591.362016 |
1278478800000 | 2600.013678 |
1278565200000 | 2619.482662 |
1278651600000 | 2625.500084 |
1278738000000 | 2625.500084 |
1278824400000 | 2625.500084 |
1278910800000 | 2617.370951 |
1278997200000 | 2634.667783 |
1279083600000 | 2647.334829 |
1279170000000 | 2647.319113 |
1279256400000 | 2633.222337 |
1279342800000 | 2633.222337 |
1279429200000 | 2633.222337 |
1279515600000 | 2628.508665 |
1279602000000 | 2626.256465 |
1279688400000 | 2642.081194 |
1279774800000 | 2662.040094 |
1279861200000 | 2671.661914 |
1279947600000 | 2671.661914 |
1280034000000 | 2671.661914 |
1280120400000 | 2693.907297 |
1280206800000 | 2695.058935 |
1280293200000 | 2697.995544 |
1280379600000 | 2702.731728 |
1280466000000 | 2690.361874 |
1280552400000 | 2690.361874 |
1280638800000 | 2690.361874 |
1280725200000 | 2724.522459 |
1280811600000 | 2739.204551 |
1280898000000 | 2721.646185 |
1280984400000 | 2736.324687 |
1281070800000 | 2747.19493 |
1281157200000 | 2747.19493 |
1281243600000 | 2747.19493 |
1281330000000 | 2748.510714 |
1281416400000 | 2713.179345 |
1281502800000 | 2665.642818 |
1281589200000 | 2647.867894 |
1281675600000 | 2659.565994 |
1281762000000 | 2659.565994 |
1281848400000 | 2659.565994 |
1281934800000 | 2678.369548 |
1282021200000 | 2695.687793 |
1282107600000 | 2704.626829 |
1282194000000 | 2699.294929 |
1282280400000 | 2651.199001 |
1282366800000 | 2651.199001 |
1282453200000 | 2651.199001 |
1282539600000 | 2658.87713 |
1282626000000 | 2652.462644 |
1282712400000 | 2629.921324 |
1282798800000 | 2656.529281 |
1282885200000 | 2672.832022 |
1282971600000 | 2672.832022 |
1283058000000 | 2672.832022 |
1283144400000 | 2694.897622 |
1283230800000 | 2676.712196 |
1283317200000 | 2718.141128 |
1283403600000 | 2727.979274 |
1283490000000 | 2744.056513 |
1283576400000 | 2744.056513 |
1283662800000 | 2744.056513 |
1283749200000 | 2768.276748 |
1283835600000 | 2751.39564 |
1283922000000 | 2749.715328 |
1284008400000 | 2770.316195 |
1284094800000 | 2770.210987 |
1284181200000 | 2770.210987 |
1284267600000 | 2770.210987 |
1284354000000 | 2795.825248 |
1284440400000 | 2814.080727 |
1284526800000 | 2797.610752 |
1284613200000 | 2787.231439 |
1284699600000 | 2783.299118 |
1284786000000 | 2783.299118 |
1284872400000 | 2783.299118 |
1284958800000 | 2800.496693 |
1285045200000 | 2803.430075 |
1285131600000 | 2827.453371 |
1285218000000 | 2818.316385 |
1285304400000 | 2840.337215 |
1285390800000 | 2840.337215 |
1285477200000 | 2840.337215 |
1285563600000 | 2862.43771 |
1285650000000 | 2876.995589 |
1285736400000 | 2900.464645 |
1285822800000 | 2890.826698 |
1285909200000 | 2907.801522 |
1285995600000 | 2907.801522 |
1286082000000 | 2907.801522 |
1286168400000 | 2886.002472 |
1286254800000 | 2920.195237 |
1286341200000 | 2934.258171 |
1286427600000 | 2949.197406 |
1286514000000 | 2947.081197 |
1286600400000 | 2947.081197 |
1286686800000 | 2947.081197 |
1286773200000 | 2950.516151 |
1286859600000 | 2924.012181 |
1286946000000 | 2952.177371 |
1287032400000 | 2976.261872 |
1287118800000 | 2950.170999 |
1287205200000 | 2950.170999 |
1287291600000 | 2950.170999 |
1287378000000 | 2962.242256 |
1287464400000 | 2924.623693 |
1287550800000 | 2943.692471 |
1287637200000 | 2946.839396 |
1287723600000 | 2938.18542 |
1287810000000 | 2938.18542 |
1287896400000 | 2938.18542 |
1287982800000 | 2964.940257 |
1288069200000 | 2949.530496 |
1288155600000 | 2920.682826 |
1288242000000 | 2936.88811 |
1288328400000 | 2957.817225 |
1288414800000 | 2957.817225 |
1288501200000 | 2957.817225 |
1288587600000 | 2962.856414 |
1288674000000 | 2976.083504 |
1288760400000 | 2961.140258 |
1288846800000 | 3012.860679 |
1288933200000 | 3015.013374 |
1289019600000 | 3015.013374 |
1289106000000 | 3015.013374 |
1289196000000 | 3013.6613 |
1289282400000 | 3022.778497 |
1289368800000 | 2977.912948 |
1289455200000 | 2967.701912 |
1289541600000 | 2947.347223 |
1289628000000 | 2947.347223 |
1289714400000 | 2947.347223 |
1289800800000 | 2948.195404 |
1289887200000 | 2905.371671 |
1289973600000 | 2915.88443 |
1290060000000 | 2947.020028 |
1290146400000 | 2956.00222 |
1290232800000 | 2956.00222 |
1290319200000 | 2956.00222 |
1290405600000 | 2957.294014 |
1290492000000 | 2931.519571 |
1290578400000 | 2930.679799 |
1290664800000 | 2937.495443 |
1290751200000 | 2907.774969 |
1290837600000 | 2907.774969 |
1290924000000 | 2907.774969 |
1291010400000 | 2884.399188 |
1291096800000 | 2872.350697 |
1291183200000 | 2903.314753 |
1291269600000 | 2947.694964 |
1291356000000 | 2985.23373 |
1291442400000 | 2985.23373 |
1291528800000 | 2985.23373 |
1291615200000 | 2993.569201 |
1291701600000 | 3003.730073 |
1291788000000 | 2978.082764 |
1291874400000 | 2982.378271 |
1291960800000 | 2989.114544 |
1292047200000 | 2989.114544 |
1292133600000 | 2989.114544 |
1292220000000 | 3026.359663 |
1292306400000 | 3042.139816 |
1292392800000 | 3040.58713 |
1292479200000 | 3017.601575 |
1292565600000 | 3013.423361 |
1292652000000 | 3013.423361 |
1292738400000 | 3013.423361 |
1292824800000 | 3010.717743 |
1292911200000 | 3027.700766 |
1292997600000 | 3030.913578 |
1293084000000 | 3037.915154 |
1293170400000 | 3040.140462 |
1293256800000 | 3040.140462 |
1293343200000 | 3040.140462 |
1293429600000 | 3036.942743 |
1293516000000 | 3057.567398 |
1293602400000 | 3080.239809 |
1293688800000 | 3085.549394 |
1293775200000 | 3109.933814 |
1293861600000 | 3109.933814 |
1293948000000 | 3109.933814 |
1294034400000 | 3102.09059 |
1294120800000 | 3104.515916 |
1294207200000 | 3076.284641 |
1294293600000 | 3075.717896 |
1294380000000 | 3081.448777 |
1294466400000 | 3081.448777 |
1294552800000 | 3081.448777 |
1294639200000 | 3070.423653 |
1294725600000 | 3079.227869 |
1294812000000 | 3104.18681 |
1294898400000 | 3132.678819 |
1294984800000 | 3129.935541 |
1295071200000 | 3129.935541 |
1295157600000 | 3129.935541 |
1295244000000 | 3132.995837 |
1295330400000 | 3141.209587 |
1295416800000 | 3147.686666 |
1295503200000 | 3092.772376 |
1295589600000 | 3102.611234 |
1295676000000 | 3102.611234 |
1295762400000 | 3102.611234 |
1295848800000 | 3120.753346 |
1295935200000 | 3123.566395 |
1296021600000 | 3134.35955 |
1296108000000 | 3139.003085 |
1296194400000 | 3125.11363 |
1296280800000 | 3125.11363 |
1296367200000 | 3125.11363 |
1296453600000 | 3127.57634 |
1296540000000 | 3160.546855 |
1296626400000 | 3171.052836 |
1296712800000 | 3152.156667 |
1296799200000 | 3160.383063 |
1296885600000 | 3160.383063 |
1296972000000 | 3160.383063 |
1297058400000 | 3167.620791 |
1297144800000 | 3176.824386 |
1297231200000 | 3162.758252 |
1297317600000 | 3136.890835 |
1297404000000 | 3134.26136 |
1297490400000 | 3134.26136 |
1297576800000 | 3134.26136 |
1297663200000 | 3141.98638 |
1297749600000 | 3139.974892 |
1297836000000 | 3141.081549 |
1297922400000 | 3165.405686 |
1298008800000 | 3176.862256 |
1298095200000 | 3176.862256 |
1298181600000 | 3176.862256 |
1298268000000 | 3172.871743 |
1298354400000 | 3148.62366 |
1298440800000 | 3136.780564 |
1298527200000 | 3137.783766 |
1298613600000 | 3161.450835 |
1298700000000 | 3161.450835 |
1298786400000 | 3161.450835 |
1298872800000 | 3189.327847 |
1298959200000 | 3200.567244 |
1299045600000 | 3180.592303 |
1299132000000 | 3187.023016 |
1299218400000 | 3198.868663 |
1299304800000 | 3198.868663 |
1299391200000 | 3198.868663 |
1299477600000 | 3186.587971 |
1299564000000 | 3164.525027 |
1299650400000 | 3172.743505 |
1299736800000 | 3127.471199 |
1299823200000 | 3117.686055 |
1299909600000 | 3117.686055 |
1299996000000 | 3117.686055 |
1300078800000 | 3062.449935 |
1300165200000 | 2941.487933 |
1300251600000 | 2989.896662 |
1300338000000 | 3040.83629 |
1300424400000 | 3069.231525 |
1300510800000 | 3069.231525 |
1300597200000 | 3069.231525 |
1300683600000 | 3101.472448 |
1300770000000 | 3151.731032 |
1300856400000 | 3142.525496 |
1300942800000 | 3166.578821 |
1301029200000 | 3169.393358 |
1301115600000 | 3169.393358 |
1301202000000 | 3169.393358 |
1301288400000 | 3170.743685 |
1301374800000 | 3171.537619 |
1301461200000 | 3201.252499 |
1301547600000 | 3216.894837 |
1301634000000 | 3192.166319 |
1301720400000 | 3192.166319 |
1301806800000 | 3192.166319 |
1301893200000 | 3199.102974 |
1301979600000 | 3174.591455 |
1302066000000 | 3177.220507 |
1302152400000 | 3161.151317 |
1302238800000 | 3196.541337 |
1302325200000 | 3196.541337 |
1302411600000 | 3196.541337 |
1302498000000 | 3199.418822 |
1302584400000 | 3175.051481 |
1302670800000 | 3191.851687 |
1302757200000 | 3207.195879 |
1302843600000 | 3202.605428 |
1302930000000 | 3202.605428 |
1303016400000 | 3202.605428 |
1303102800000 | 3180.915919 |
1303189200000 | 3191.604202 |
1303275600000 | 3235.284825 |
1303362000000 | 3261.244181 |
1303448400000 | 3259.196629 |
1303534800000 | 3259.196629 |
1303621200000 | 3259.196629 |
1303707600000 | 3248.668076 |
1303794000000 | 3256.14609 |
1303880400000 | 3245.258123 |
1303966800000 | 3306.250811 |
1304053200000 | 3313.81259 |
1304139600000 | 3313.81259 |
1304226000000 | 3313.81259 |
1304312400000 | 3336.627491 |
1304398800000 | 3323.750699 |
1304485200000 | 3305.683715 |
1304571600000 | 3286.19229 |
1304658000000 | 3289.516849 |
1304744400000 | 3289.516849 |
1304830800000 | 3289.516849 |
1304917200000 | 3265.974181 |
1305003600000 | 3288.336194 |
1305090000000 | 3286.430659 |
1305176400000 | 3258.146846 |
1305262800000 | 3251.598465 |
1305349200000 | 3251.598465 |
1305435600000 | 3251.598465 |
1305522000000 | 3235.056474 |
1305608400000 | 3212.533201 |
1305694800000 | 3240.904149 |
1305781200000 | 3242.034496 |
1305867600000 | 3241.211956 |
1305954000000 | 3241.211956 |
1306040400000 | 3241.211956 |
1306126800000 | 3208.657241 |
1306213200000 | 3215.687413 |
1306299600000 | 3216.335152 |
1306386000000 | 3239.033739 |
1306472400000 | 3267.684705 |
1306558800000 | 3267.684705 |
1306645200000 | 3267.684705 |
1306731600000 | 3273.56678 |
1306818000000 | 3299.487804 |
1306904400000 | 3307.54344 |
1306990800000 | 3283.407696 |
1307077200000 | 3282.499871 |
1307163600000 | 3282.499871 |
1307250000000 | 3282.499871 |
1307336400000 | 3278.63189 |
1307422800000 | 3287.415408 |
1307509200000 | 3266.610642 |
1307595600000 | 3271.763232 |
1307682000000 | 3246.645411 |
1307768400000 | 3246.645411 |
1307854800000 | 3246.645411 |
1307941200000 | 3240.322401 |
1308027600000 | 3279.370558 |
1308114000000 | 3248.647773 |
1308200400000 | 3198.343934 |
1308286800000 | 3209.084192 |
1308373200000 | 3209.084192 |
1308459600000 | 3209.084192 |
1308546000000 | 3208.375392 |
1308632400000 | 3242.199503 |
1308718800000 | 3262.057044 |
1308805200000 | 3213.03018 |
1308891600000 | 3219.612582 |
1308978000000 | 3219.612582 |
1309064400000 | 3219.612582 |
1309150800000 | 3204.459104 |
1309237200000 | 3229.634035 |
1309323600000 | 3272.25923 |
1309410000000 | 3313.347832 |
1309496400000 | 3320.192776 |
1309582800000 | 3320.192776 |
1309669200000 | 3320.192776 |
1309755600000 | 3340.38666 |
1309842000000 | 3332.95138 |
1309928400000 | 3327.33464 |
1310014800000 | 3338.824385 |
1310101200000 | 3338.17037 |
1310187600000 | 3338.17037 |
1310274000000 | 3338.17037 |
1310360400000 | 3298.371697 |
1310446800000 | 3292.074437 |
1310533200000 | 3335.361446 |
1310619600000 | 3321.599205 |
1310706000000 | 3317.060515 |
1310792400000 | 3317.060515 |
1310878800000 | 3317.060515 |
1310965200000 | 3286.628978 |
1311051600000 | 3320.814815 |
1311138000000 | 3335.313412 |
1311224400000 | 3362.85563 |
1311310800000 | 3378.94793 |
1311397200000 | 3378.94793 |
1311483600000 | 3378.94793 |
1311570000000 | 3368.542905 |
1311656400000 | 3386.292698 |
1311742800000 | 3357.658715 |
1311829200000 | 3340.625238 |
1311915600000 | 3337.902737 |
1312002000000 | 3337.902737 |
1312088400000 | 3337.902737 |
1312174800000 | 3342.040683 |
1312261200000 | 3297.998202 |
1312347600000 | 3255.826864 |
1312434000000 | 3158.438163 |
1312520400000 | 3102.525489 |
1312606800000 | 3102.525489 |
1312693200000 | 3102.525489 |
1312779600000 | 3012.072966 |
1312866000000 | 3027.453358 |
1312952400000 | 3052.289724 |
1313038800000 | 3076.68995 |
1313125200000 | 3111.476651 |
1313211600000 | 3111.476651 |
1313298000000 | 3111.476651 |
1313384400000 | 3162.207683 |
1313470800000 | 3155.859403 |
1313557200000 | 3178.459371 |
1313643600000 | 3114.961513 |
1313730000000 | 3099.15601 |
1313816400000 | 3099.15601 |
1313902800000 | 3099.15601 |
1313989200000 | 3087.563406 |
1314075600000 | 3125.738295 |
1314162000000 | 3132.384482 |
1314248400000 | 3114.332836 |
1314334800000 | 3120.815381 |
1314421200000 | 3120.815381 |
1314507600000 | 3120.815381 |
1314594000000 | 3161.524366 |
1314680400000 | 3184.983185 |
1314766800000 | 3234.59865 |
1314853200000 | 3222.891562 |
1314939600000 | 3195.400637 |
1315026000000 | 3195.400637 |
1315112400000 | 3195.400637 |
1315198800000 | 3138.832683 |
1315285200000 | 3102.848542 |
1315371600000 | 3143.53914 |
1315458000000 | 3159.289654 |
1315544400000 | 3109.194713 |
1315630800000 | 3109.194713 |
1315717200000 | 3109.194713 |
1315803600000 | 3060.74555 |
1315890000000 | 3085.917294 |
1315976400000 | 3081.757975 |
1316062800000 | 3131.562802 |
1316149200000 | 3168.422217 |
1316235600000 | 3168.422217 |
1316322000000 | 3168.422217 |
1316408400000 | 3126.845175 |
1316494800000 | 3127.988871 |
1316581200000 | 3112.579575 |
1316667600000 | 3023.53859 |
1316754000000 | 3023.447524 |
1316840400000 | 3023.447524 |
1316926800000 | 3023.447524 |
1317013200000 | 3009.327795 |
1317099600000 | 3095.936955 |
1317186000000 | 3110.476187 |
1317272400000 | 3112.835698 |
1317358800000 | 3077.221003 |
1317445200000 | 3077.221003 |
1317531600000 | 3077.221003 |
1317618000000 | 3038.539677 |
1317704400000 | 2980.507496 |
1317790800000 | 2986.325975 |
1317877200000 | 3035.037673 |
1317963600000 | 3056.668561 |
1318050000000 | 3056.668561 |
1318136400000 | 3056.668561 |
1318222800000 | 3088.38225 |
1318309200000 | 3102.484258 |
1318395600000 | 3127.586726 |
1318482000000 | 3119.618443 |
1318568400000 | 3124.288762 |
1318654800000 | 3124.288762 |
1318741200000 | 3124.288762 |
1318827600000 | 3133.511476 |
1318914000000 | 3107.678685 |
1319000400000 | 3132.682035 |
1319086800000 | 3098.025167 |
1319173200000 | 3141.013001 |
1319259600000 | 3141.013001 |
1319346000000 | 3141.013001 |
1319432400000 | 3174.642163 |
1319518800000 | 3153.584564 |
1319605200000 | 3140.992628 |
1319691600000 | 3231.669899 |
1319778000000 | 3247.879192 |
1319864400000 | 3247.879192 |
1319950800000 | 3247.879192 |
1320037200000 | 3175.284165 |
1320123600000 | 3092.619834 |
1320210000000 | 3095.894021 |
1320296400000 | 3107.196633 |
1320382800000 | 3119.090675 |
1320469200000 | 3119.090675 |
1320555600000 | 3119.090675 |
1320645600000 | 3113.893724 |
1320732000000 | 3125.366433 |
1320818400000 | 3101.956986 |
1320904800000 | 3074.432344 |
1320991200000 | 3120.181197 |
1321077600000 | 3120.181197 |
1321164000000 | 3120.181197 |
1321250400000 | 3109.372969 |
1321336800000 | 3086.276658 |
1321423200000 | 3071.625251 |
1321509600000 | 3058.451224 |
1321596000000 | 3043.654984 |
1321682400000 | 3043.654984 |
1321768800000 | 3043.654984 |
1321855200000 | 3009.008848 |
1321941600000 | 3004.625138 |
1322028000000 | 2965.10079 |
1322114400000 | 2952.579545 |
1322200800000 | 2934.019592 |
1322287200000 | 2934.019592 |
1322373600000 | 2934.019592 |
1322460000000 | 2977.314398 |
1322546400000 | 3014.345979 |
1322632800000 | 3082.397563 |
1322719200000 | 3071.98145 |
1322805600000 | 3086.82825 |
1322892000000 | 3086.82825 |
1322978400000 | 3086.82825 |
1323064800000 | 3108.855114 |
1323151200000 | 3080.888846 |
1323237600000 | 3100.870687 |
1323324000000 | 3076.017074 |
1323410400000 | 3068.13655 |
1323496800000 | 3068.13655 |
1323583200000 | 3068.13655 |
1323669600000 | 3050.594765 |
1323756000000 | 3033.172231 |
1323842400000 | 2989.132807 |
1323928800000 | 2994.215938 |
1324015200000 | 3008.966908 |
1324101600000 | 3008.966908 |
1324188000000 | 3008.966908 |
1324274400000 | 2989.815695 |
1324360800000 | 3031.584425 |
1324447200000 | 3039.023102 |
1324533600000 | 3049.0675 |
1324620000000 | 3057.173759 |
1324706400000 | 3057.173759 |
1324792800000 | 3057.173759 |
1324879200000 | 3055.241803 |
1324965600000 | 3059.999109 |
1325052000000 | 3042.707274 |
1325138400000 | 3053.493466 |
1325224800000 | 3094.741573 |
1325311200000 | 3094.741573 |
1325397600000 | 3094.741573 |
1325484000000 | 3102.25946 |
1325570400000 | 3138.914426 |
1325656800000 | 3138.997063 |
1325743200000 | 3095.9045 |
1325829600000 | 3081.547478 |
1325916000000 | 3081.547478 |
1326002400000 | 3081.547478 |
1326088800000 | 3089.720974 |
1326175200000 | 3111.098638 |
1326261600000 | 3100.486483 |
1326348000000 | 3097.449757 |
1326434400000 | 3088.024929 |
1326520800000 | 3088.024929 |
1326607200000 | 3088.024929 |
1326693600000 | 3097.120874 |
1326780000000 | 3118.725363 |
1326866400000 | 3128.989966 |
1326952800000 | 3141.97323 |
1327039200000 | 3156.744384 |
1327125600000 | 3156.744384 |
1327212000000 | 3156.744384 |
1327298400000 | 3176.089767 |
1327384800000 | 3149.622438 |
1327471200000 | 3151.043574 |
1327557600000 | 3195.354296 |
1327644000000 | 3202.519792 |
1327730400000 | 3202.519792 |
1327816800000 | 3202.519792 |
1327903200000 | 3195.131969 |
1327989600000 | 3206.02371 |
1328076000000 | 3248.17609 |
1328162400000 | 3251.222169 |
1328248800000 | 3243.005191 |
1328335200000 | 3243.005191 |
1328421600000 | 3243.005191 |
1328508000000 | 3248.702471 |
1328594400000 | 3260.711999 |
1328680800000 | 3272.510544 |
1328767200000 | 3271.364741 |
1328853600000 | 3244.452973 |
1328940000000 | 3244.452973 |
1329026400000 | 3244.452973 |
1329112800000 | 3263.438666 |
1329199200000 | 3239.527581 |
1329285600000 | 3253.724702 |
1329372000000 | 3227.636184 |
1329458400000 | 3244.143691 |
1329544800000 | 3244.143691 |
1329631200000 | 3244.143691 |
1329717600000 | 3266.44144 |
1329804000000 | 3257.181044 |
1329890400000 | 3253.030253 |
1329976800000 | 3270.361628 |
1330063200000 | 3278.374199 |
1330149600000 | 3278.374199 |
1330236000000 | 3278.374199 |
1330322400000 | 3274.472751 |
1330408800000 | 3289.617691 |
1330495200000 | 3289.505485 |
1330581600000 | 3281.571028 |
1330668000000 | 3277.810732 |
1330754400000 | 3277.810732 |
1330840800000 | 3277.810732 |
1330927200000 | 3265.368032 |
1331013600000 | 3236.718272 |
1331100000000 | 3246.023126 |
1331186400000 | 3277.857221 |
1331272800000 | 3271.359735 |
1331359200000 | 3271.359735 |
1331445600000 | 3271.359735 |
1331528400000 | 3264.719587 |
1331614800000 | 3281.583168 |
1331701200000 | 3257.995099 |
1331787600000 | 3281.250737 |
1331874000000 | 3296.682387 |
1331960400000 | 3296.682387 |
1332046800000 | 3296.682387 |
1332133200000 | 3303.119411 |
1332219600000 | 3277.601351 |
1332306000000 | 3271.881489 |
1332392400000 | 3273.615578 |
1332478800000 | 3290.194966 |
1332565200000 | 3290.194966 |
1332651600000 | 3290.194966 |
1332738000000 | 3307.589101 |
1332824400000 | 3323.808997 |
1332910800000 | 3306.226804 |
1332997200000 | 3306.93191 |
1333083600000 | 3327.639268 |
1333170000000 | 3327.639268 |
1333256400000 | 3327.639268 |
1333342800000 | 3339.986997 |
1333429200000 | 3332.790896 |
1333515600000 | 3275.550143 |
1333602000000 | 3273.834413 |
1333688400000 | 3272.444885 |
1333774800000 | 3272.444885 |
1333861200000 | 3272.444885 |
1333947600000 | 3274.065798 |
1334034000000 | 3253.833791 |
1334120400000 | 3264.351684 |
1334206800000 | 3293.687851 |
1334293200000 | 3287.257652 |
1334379600000 | 3287.257652 |
1334466000000 | 3287.257652 |
1334552400000 | 3276.853559 |
1334638800000 | 3305.70332 |
1334725200000 | 3319.701958 |
1334811600000 | 3297.448487 |
1334898000000 | 3312.69509 |
1334984400000 | 3312.69509 |
1335070800000 | 3312.69509 |
1335157200000 | 3286.678288 |
1335243600000 | 3298.302757 |
1335330000000 | 3314.13724 |
1335416400000 | 3335.527988 |
1335502800000 | 3347.31231 |
1335589200000 | 3347.31231 |
1335675600000 | 3347.31231 |
1335762000000 | 3355.476071 |
1335848400000 | 3351.584153 |
1335934800000 | 3351.4419 |
1336021200000 | 3344.870793 |
1336107600000 | 3318.887207 |
1336194000000 | 3318.887207 |
1336280400000 | 3318.887207 |
1336366800000 | 3299.816416 |
1336453200000 | 3283.749299 |
1336539600000 | 3258.34184 |
1336626000000 | 3273.105215 |
1336712400000 | 3261.784699 |
1336798800000 | 3261.784699 |
1336885200000 | 3261.784699 |
1336971600000 | 3224.835672 |
1337058000000 | 3196.938693 |
1337144400000 | 3161.100614 |
1337230800000 | 3163.086533 |
1337317200000 | 3128.186518 |
1337403600000 | 3128.186518 |
1337490000000 | 3128.186518 |
1337576400000 | 3135.837676 |
1337662800000 | 3156.284902 |
1337749200000 | 3110.1809 |
1337835600000 | 3115.289118 |
1337922000000 | 3113.750336 |
1338008400000 | 3113.750336 |
1338094800000 | 3113.750336 |
1338181200000 | 3116.183445 |
1338267600000 | 3134.840048 |
1338354000000 | 3104.984768 |
1338440400000 | 3111.354286 |
1338526800000 | 3077.00621 |
1338613200000 | 3077.00621 |
1338699600000 | 3077.00621 |
1338786000000 | 3065.678657 |
1338872400000 | 3082.705469 |
1338958800000 | 3122.080412 |
1339045200000 | 3154.005196 |
1339131600000 | 3120.84948 |
1339218000000 | 3120.84948 |
1339304400000 | 3120.84948 |
1339390800000 | 3131.990582 |
1339477200000 | 3116.302255 |
1339563600000 | 3131.405527 |
1339650000000 | 3131.920492 |
1339736400000 | 3156.083653 |
1339822800000 | 3156.083653 |
1339909200000 | 3156.083653 |
1339995600000 | 3166.00203 |
1340082000000 | 3184.448042 |
1340168400000 | 3204.684372 |
1340254800000 | 3180.541967 |
1340341200000 | 3164.699853 |
1340427600000 | 3164.699853 |
1340514000000 | 3164.699853 |
1340600400000 | 3151.472633 |
1340686800000 | 3149.201973 |
1340773200000 | 3177.014869 |
1340859600000 | 3185.8028 |
1340946000000 | 3257.105167 |
1341032400000 | 3257.105167 |
1341118800000 | 3257.105167 |
1341205200000 | 3268.972607 |
1341291600000 | 3290.069014 |
1341378000000 | 3293.62758 |
1341464400000 | 3277.983743 |
1341550800000 | 3262.908572 |
1341637200000 | 3262.908572 |
1341723600000 | 3262.908572 |
1341810000000 | 3253.935863 |
1341896400000 | 3259.75159 |
1341982800000 | 3259.090521 |
1342069200000 | 3238.968615 |
1342155600000 | 3271.481127 |
1342242000000 | 3271.481127 |
1342328400000 | 3271.481127 |
1342414800000 | 3286.348218 |
1342501200000 | 3286.531721 |
1342587600000 | 3299.361627 |
1342674000000 | 3328.068105 |
1342760400000 | 3296.516499 |
1342846800000 | 3296.516499 |
1342933200000 | 3296.516499 |
1343019600000 | 3246.858559 |
1343106000000 | 3242.515701 |
1343192400000 | 3237.699628 |
1343278800000 | 3293.110304 |
1343365200000 | 3311.565097 |
1343451600000 | 3311.565097 |
1343538000000 | 3311.565097 |
1343624400000 | 3334.299297 |
1343710800000 | 3340.996987 |
1343797200000 | 3331.709871 |
1343883600000 | 3311.492583 |
1343970000000 | 3323.162787 |
1344056400000 | 3323.162787 |
1344142800000 | 3323.162787 |
1344229200000 | 3354.152155 |
1344315600000 | 3362.019227 |
1344402000000 | 3368.174239 |
1344488400000 | 3372.12503 |
1344574800000 | 3376.070492 |
1344661200000 | 3376.070492 |
1344747600000 | 3376.070492 |
1344834000000 | 3371.935329 |
1344920400000 | 3387.779907 |
1345006800000 | 3391.42146 |
1345093200000 | 3401.377308 |
1345179600000 | 3400.448941 |
1345266000000 | 3400.448941 |
1345352400000 | 3400.448941 |
1345438800000 | 3403.063791 |
1345525200000 | 3426.852668 |
1345611600000 | 3409.278358 |
1345698000000 | 3434.286082 |
1345784400000 | 3419.747971 |
1345870800000 | 3419.747971 |
1345957200000 | 3419.747971 |
1346043600000 | 3416.00326 |
1346130000000 | 3410.100194 |
1346216400000 | 3406.642323 |
1346302800000 | 3392.396205 |
1346389200000 | 3408.435808 |
1346475600000 | 3408.435808 |
1346562000000 | 3408.435808 |
1346648400000 | 3409.013757 |
1346734800000 | 3391.420202 |
1346821200000 | 3385.958292 |
1346907600000 | 3405.663166 |
1346994000000 | 3451.888837 |
1347080400000 | 3451.888837 |
1347166800000 | 3451.888837 |
1347253200000 | 3451.228183 |
1347339600000 | 3467.658465 |
1347426000000 | 3488.972814 |
1347512400000 | 3498.831082 |
1347598800000 | 3519.707513 |
1347685200000 | 3519.707513 |
1347771600000 | 3519.707513 |
1347858000000 | 3500.103867 |
1347944400000 | 3495.719924 |
1348030800000 | 3514.206432 |
1348117200000 | 3499.741797 |
1348203600000 | 3520.258404 |
1348290000000 | 3520.258404 |
1348376400000 | 3520.258404 |
1348462800000 | 3519.557335 |
1348549200000 | 3542.112558 |
1348635600000 | 3520.415032 |
1348722000000 | 3541.069213 |
1348808400000 | 3532.938868 |
1348894800000 | 3532.938868 |
1348981200000 | 3532.938868 |
1349067600000 | 3530.070404 |
1349154000000 | 3528.00118 |
1349240400000 | 3495.294913 |
1349326800000 | 3526.038838 |
1349413200000 | 3545.274655 |
1349499600000 | 3545.274655 |
1349586000000 | 3545.274655 |
1349672400000 | 3537.673943 |
1349758800000 | 3518.818009 |
1349845200000 | 3494.389757 |
1349931600000 | 3493.116923 |
1350018000000 | 3506.260959 |
1350104400000 | 3506.260959 |
1350190800000 | 3506.260959 |
1350277200000 | 3505.929574 |
1350363600000 | 3524.769978 |
1350450000000 | 3560.375016 |
1350536400000 | 3559.324273 |
1350622800000 | 3538.248981 |
1350709200000 | 3538.248981 |
1350795600000 | 3538.248981 |
1350882000000 | 3530.166246 |
1350968400000 | 3504.350698 |
1351054800000 | 3505.211934 |
1351141200000 | 3524.591772 |
1351227600000 | 3522.127711 |
1351314000000 | 3522.127711 |
1351400400000 | 3522.127711 |
1351486800000 | 3517.772858 |
1351573200000 | 3522.758112 |
1351659600000 | 3530.611688 |
1351746000000 | 3541.288597 |
1351832400000 | 3537.254159 |
1351918800000 | 3537.254159 |
1352005200000 | 3537.254159 |
1352095200000 | 3524.170676 |
1352181600000 | 3522.366278 |
1352268000000 | 3516.605804 |
1352354400000 | 3496.326341 |
1352440800000 | 3487.817873 |
1352527200000 | 3487.817873 |
1352613600000 | 3487.817873 |
1352700000000 | 3479.181078 |
1352786400000 | 3471.905365 |
1352872800000 | 3447.988122 |
1352959200000 | 3430.322236 |
1353045600000 | 3421.973672 |
1353132000000 | 3421.973672 |
1353218400000 | 3421.973672 |
1353304800000 | 3475.896277 |
1353391200000 | 3470.906189 |
1353477600000 | 3468.42397 |
1353564000000 | 3485.374181 |
1353650400000 | 3508.856565 |
1353736800000 | 3508.856565 |
1353823200000 | 3508.856565 |
1353909600000 | 3512.734942 |
1353996000000 | 3520.587217 |
1354082400000 | 3520.194917 |
1354168800000 | 3539.065218 |
1354255200000 | 3545.60448 |
1354341600000 | 3545.60448 |
1354428000000 | 3545.60448 |
1354514400000 | 3546.282749 |
1354600800000 | 3554.638549 |
1354687200000 | 3553.693385 |
1354773600000 | 3565.340232 |
1354860000000 | 3565.264911 |
1354946400000 | 3565.264911 |
1355032800000 | 3565.264911 |
1355119200000 | 3567.261615 |
1355205600000 | 3574.475355 |
1355292000000 | 3581.233986 |
1355378400000 | 3573.394094 |
1355464800000 | 3572.897995 |
1355551200000 | 3572.897995 |
1355637600000 | 3572.897995 |
1355724000000 | 3578.080127 |
1355810400000 | 3596.120704 |
1355896800000 | 3620.044517 |
1355983200000 | 3622.792643 |
1356069600000 | 3604.508962 |
1356156000000 | 3604.508962 |
1356242400000 | 3604.508962 |
1356328800000 | 3600.827868 |
1356415200000 | 3602.425831 |
1356501600000 | 3596.356713 |
1356588000000 | 3596.335102 |
1356674400000 | 3598.63369 |
1356760800000 | 3598.63369 |
1356847200000 | 3598.63369 |
1356933600000 | 3598.453379 |
1357020000000 | 3598.45079 |
1357106400000 | 3624.64591 |
1357192800000 | 3618.026933 |
1357279200000 | 3619.366153 |
1357365600000 | 3619.366153 |
1357452000000 | 3619.366153 |
1357538400000 | 3630.023875 |
1357624800000 | 3633.079725 |
1357711200000 | 3634.44417 |
1357797600000 | 3652.477426 |
1357884000000 | 3651.884674 |
1357970400000 | 3651.884674 |
1358056800000 | 3651.884674 |
1358143200000 | 3649.105961 |
1358229600000 | 3671.24327 |
1358316000000 | 3667.651263 |
1358402400000 | 3671.256435 |
1358488800000 | 3670.640381 |
1358575200000 | 3670.640381 |
1358661600000 | 3670.640381 |
1358748000000 | 3677.68716 |
1358834400000 | 3698.802834 |
1358920800000 | 3691.30573 |
1359007200000 | 3681.772124 |
1359093600000 | 3696.543376 |
1359180000000 | 3696.543376 |
1359266400000 | 3696.543376 |
1359352800000 | 3692.272396 |
1359439200000 | 3709.510004 |
1359525600000 | 3720.13169 |
1359612000000 | 3724.812583 |
1359698400000 | 3730.758718 |
1359784800000 | 3730.758718 |
1359871200000 | 3730.758718 |
1359957600000 | 3713.489951 |
1360044000000 | 3696.089654 |
1360130400000 | 3717.667216 |
1360216800000 | 3709.459794 |
1360303200000 | 3716.933965 |
1360389600000 | 3716.933965 |
1360476000000 | 3716.933965 |
1360562400000 | 3693.219502 |
1360648800000 | 3723.900413 |
1360735200000 | 3714.452957 |
1360821600000 | 3709.547612 |
1360908000000 | 3697.198141 |
1360994400000 | 3697.198141 |
1361080800000 | 3697.198141 |
1361167200000 | 3712.067835 |
1361253600000 | 3740.109024 |
1361340000000 | 3746.925555 |
1361426400000 | 3721.069841 |
1361512800000 | 3723.481269 |
1361599200000 | 3723.481269 |
1361685600000 | 3723.481269 |
1361772000000 | 3727.005233 |
1361858400000 | 3726.085054 |
1361944800000 | 3730.766562 |
1362031200000 | 3757.888465 |
1362117600000 | 3740.545495 |
1362204000000 | 3740.545495 |
1362290400000 | 3740.545495 |
1362376800000 | 3749.57473 |
1362463200000 | 3762.617203 |
1362549600000 | 3773.45065 |
1362636000000 | 3769.367755 |
1362722400000 | 3750.706267 |
1362808800000 | 3750.706267 |
1362895200000 | 3750.706267 |
1362978000000 | 3775.317236 |
1363064400000 | 3772.781424 |
1363150800000 | 3757.22273 |
1363237200000 | 3778.174249 |
1363323600000 | 3833.688726 |
1363410000000 | 3833.688726 |
1363496400000 | 3833.688726 |
1363582800000 | 3802.357892 |
1363669200000 | 3808.084679 |
1363755600000 | 3808.452976 |
1363842000000 | 3837.967459 |
1363928400000 | 3836.550011 |
1364014800000 | 3836.550011 |
1364101200000 | 3836.550011 |
1364187600000 | 3840.584044 |
1364274000000 | 3856.3207 |
1364360400000 | 3859.811764 |
1364446800000 | 3874.226622 |
1364533200000 | 3873.001729 |
1364619600000 | 3873.001729 |
1364706000000 | 3873.001729 |
1364792400000 | 3821.332712 |
1364878800000 | 3819.241378 |
1364965200000 | 3851.117639 |
1365051600000 | 3821.231938 |
1365138000000 | 3833.322915 |
1365224400000 | 3833.322915 |
1365310800000 | 3833.322915 |
1365397200000 | 3839.288458 |
1365483600000 | 3848.951003 |
1365570000000 | 3868.836314 |
1365656400000 | 3895.779753 |
1365742800000 | 3897.597215 |
1365829200000 | 3897.597215 |
1365915600000 | 3897.597215 |
1366002000000 | 3872.355329 |
1366088400000 | 3871.997122 |
1366174800000 | 3870.838189 |
1366261200000 | 3858.037907 |
1366347600000 | 3856.624377 |
1366434000000 | 3856.624377 |
1366520400000 | 3856.624377 |
1366606800000 | 3878.024916 |
1366693200000 | 3900.11918 |
1366779600000 | 3936.474004 |
1366866000000 | 3965.523893 |
1366952400000 | 3973.786359 |
1367038800000 | 3973.786359 |
1367125200000 | 3973.786359 |
1367211600000 | 3986.622093 |
1367298000000 | 4045.575606 |
1367384400000 | 4038.494789 |
1367470800000 | 4020.513168 |
1367557200000 | 4019.488206 |
1367643600000 | 4019.488206 |
1367730000000 | 4019.488206 |
1367816400000 | 4012.015239 |
1367902800000 | 4050.750432 |
1367989200000 | 4073.457554 |
1368075600000 | 4051.267776 |
1368162000000 | 4006.994369 |
1368248400000 | 4006.994369 |
1368334800000 | 4006.994369 |
1368421200000 | 4016.205596 |
1368507600000 | 4013.209632 |
1368594000000 | 3995.074358 |
1368680400000 | 3992.952035 |
1368766800000 | 3979.358548 |
1368853200000 | 3979.358548 |
1368939600000 | 3979.358548 |
1369026000000 | 4001.135113 |
1369112400000 | 3996.712678 |
1369198800000 | 3964.432372 |
1369285200000 | 3873.730992 |
1369371600000 | 3890.135686 |
1369458000000 | 3890.135686 |
1369544400000 | 3890.135686 |
1369630800000 | 3861.459926 |
1369717200000 | 3841.245604 |
1369803600000 | 3865.526835 |
1369890000000 | 3820.393508 |
1369976400000 | 3812.062367 |
1370062800000 | 3812.062367 |
1370149200000 | 3812.062367 |
1370235600000 | 3804.032055 |
1370322000000 | 3806.562706 |
1370408400000 | 3768.114686 |
1370494800000 | 3742.517932 |
1370581200000 | 3748.87854 |
1370667600000 | 3748.87854 |
1370754000000 | 3748.87854 |
1370840400000 | 3769.305647 |
1370926800000 | 3779.236035 |
1371013200000 | 3793.490911 |
1371099600000 | 3764.334795 |
1371186000000 | 3797.68685 |
1371272400000 | 3797.68685 |
1371358800000 | 3797.68685 |
1371445200000 | 3851.68894 |
1371531600000 | 3836.385135 |
1371618000000 | 3868.967668 |
1371704400000 | 3718.089542 |
1371790800000 | 3716.103209 |
1371877200000 | 3716.103209 |
1371963600000 | 3716.103209 |
1372050000000 | 3668.381248 |
1372136400000 | 3689.690492 |
1372222800000 | 3710.079485 |
1372309200000 | 3742.712709 |
1372395600000 | 3763.157907 |
1372482000000 | 3763.157907 |
1372568400000 | 3763.157907 |
1372654800000 | 3781.149876 |
1372741200000 | 3793.398001 |
1372827600000 | 3785.34988 |
1372914000000 | 3801.27098 |
1373000400000 | 3779.305645 |
1373086800000 | 3779.305645 |
1373173200000 | 3779.305645 |
1373259600000 | 3783.534023 |
1373346000000 | 3815.728778 |
1373432400000 | 3828.333649 |
1373518800000 | 3891.860243 |
1373605200000 | 3889.169697 |
1373691600000 | 3889.169697 |
1373778000000 | 3889.169697 |
1373864400000 | 3890.748864 |
1373950800000 | 3906.592622 |
1374037200000 | 3902.50584 |
1374123600000 | 3907.492284 |
1374210000000 | 3911.959706 |
1374296400000 | 3911.959706 |
1374382800000 | 3911.959706 |
1374469200000 | 3941.491837 |
1374555600000 | 3948.064759 |
1374642000000 | 3935.880997 |
1374728400000 | 3927.319567 |
1374814800000 | 3926.146013 |
1374901200000 | 3926.146013 |
1374987600000 | 3926.146013 |
1375074000000 | 3903.764269 |
1375160400000 | 3901.478844 |
1375246800000 | 3878.976139 |
1375333200000 | 3891.538272 |
1375419600000 | 3922.940162 |
1375506000000 | 3922.940162 |
1375592400000 | 3922.940162 |
1375678800000 | 3919.146403 |
1375765200000 | 3948.489747 |
1375851600000 | 3924.650442 |
1375938000000 | 3951.299276 |
1376024400000 | 3955.339486 |
1376110800000 | 3955.339486 |
1376197200000 | 3955.339486 |
1376283600000 | 3943.116061 |
1376370000000 | 3929.097253 |
1376456400000 | 3940.208412 |
1376542800000 | 3899.302018 |
1376629200000 | 3915.731355 |
1376715600000 | 3915.731355 |
1376802000000 | 3915.731355 |
1376888400000 | 3907.993331 |
1376974800000 | 3895.284248 |
1377061200000 | 3869.376131 |
1377147600000 | 3853.398916 |
1377234000000 | 3870.453206 |
1377320400000 | 3870.453206 |
1377406800000 | 3870.453206 |
1377493200000 | 3865.752986 |
1377579600000 | 3848.86284 |
1377666000000 | 3815.988379 |
1377752400000 | 3805.800492 |
1377838800000 | 3792.574689 |
1377925200000 | 3792.574689 |
1378011600000 | 3792.574689 |
1378098000000 | 3818.696117 |
1378184400000 | 3827.135969 |
1378270800000 | 3852.287599 |
1378357200000 | 3843.388133 |
1378443600000 | 3871.209808 |
1378530000000 | 3871.209808 |
1378616400000 | 3871.209808 |
1378702800000 | 3900.616494 |
1378789200000 | 3922.447927 |
1378875600000 | 3934.754712 |
1378962000000 | 3944.272522 |
1379048400000 | 3939.223778 |
1379134800000 | 3939.223778 |
1379221200000 | 3939.223778 |
1379307600000 | 3985.046974 |
1379394000000 | 3976.776993 |
1379480400000 | 3988.201728 |
1379566800000 | 4055.976673 |
1379653200000 | 4032.120695 |
1379739600000 | 4032.120695 |
1379826000000 | 4032.120695 |
1379912400000 | 4037.702038 |
1379998800000 | 4037.76654 |
1380085200000 | 4040.918653 |
1380171600000 | 4049.036595 |
1380258000000 | 4063.968181 |
1380344400000 | 4063.968181 |
1380430800000 | 4063.968181 |
1380517200000 | 4053.948614 |
1380603600000 | 4066.320174 |
1380690000000 | 4057.981474 |
1380776400000 | 4049.734893 |
1380862800000 | 4038.300785 |
1380949200000 | 4038.300785 |
1381035600000 | 4038.300785 |
1381122000000 | 4014.288255 |
1381208400000 | 4010.087309 |
1381294800000 | 3994.0541 |
1381381200000 | 4019.628606 |
1381467600000 | 4050.238007 |
1381554000000 | 4050.238007 |
1381640400000 | 4050.238007 |
1381726800000 | 4060.756547 |
1381813200000 | 4057.664399 |
1381899600000 | 4056.670239 |
1381986000000 | 4114.286764 |
1382072400000 | 4139.423931 |
1382158800000 | 4139.423931 |
1382245200000 | 4139.423931 |
1382331600000 | 4152.885981 |
1382418000000 | 4171.903178 |
1382504400000 | 4153.318342 |
1382590800000 | 4158.948223 |
1382677200000 | 4147.804019 |
1382763600000 | 4147.804019 |
1382850000000 | 4147.804019 |
1382936400000 | 4155.726256 |
1383022800000 | 4152.7182 |
1383109200000 | 4158.17029 |
1383195600000 | 4147.185394 |
1383282000000 | 4115.432614 |
1383368400000 | 4115.432614 |
1383454800000 | 4115.432614 |
1383544800000 | 4123.510042 |
1383631200000 | 4121.226525 |
1383717600000 | 4140.31938 |
1383804000000 | 4115.125153 |
1383890400000 | 4089.63337 |
1383976800000 | 4089.63337 |
1384063200000 | 4089.63337 |
1384149600000 | 4097.726696 |
1384236000000 | 4099.864066 |
1384322400000 | 4079.838028 |
1384408800000 | 4107.998679 |
1384495200000 | 4129.494749 |
1384581600000 | 4129.494749 |
1384668000000 | 4129.494749 |
1384754400000 | 4141.726771 |
1384840800000 | 4129.277705 |
1384927200000 | 4124.467022 |
1385013600000 | 4103.3519 |
1385100000000 | 4107.808842 |
1385186400000 | 4107.808842 |
1385272800000 | 4107.808842 |
1385359200000 | 4113.632001 |
1385445600000 | 4115.289628 |
1385532000000 | 4100.762586 |
1385618400000 | 4109.359224 |
1385704800000 | 4116.620392 |
1385791200000 | 4116.620392 |
1385877600000 | 4116.620392 |
1385964000000 | 4097.43914 |
1386050400000 | 4088.023116 |
1386136800000 | 4053.851307 |
1386223200000 | 4058.131776 |
1386309600000 | 4075.470428 |
1386396000000 | 4075.470428 |
1386482400000 | 4075.470428 |
1386568800000 | 4084.213283 |
1386655200000 | 4091.880362 |
1386741600000 | 4074.111557 |
1386828000000 | 4039.762416 |
1386914400000 | 4042.075272 |
1387000800000 | 4042.075272 |
1387087200000 | 4042.075272 |
1387173600000 | 4052.572796 |
1387260000000 | 4053.365616 |
1387346400000 | 4061.161235 |
1387432800000 | 4072.430558 |
1387519200000 | 4086.873416 |
1387605600000 | 4086.873416 |
1387692000000 | 4086.873416 |
1387778400000 | 4115.118194 |
1387864800000 | 4110.770752 |
1387951200000 | 4107.574784 |
1388037600000 | 4122.331109 |
1388124000000 | 4149.516461 |
1388210400000 | 4149.516461 |
1388296800000 | 4149.516461 |
1388383200000 | 4177.773881 |
1388469600000 | 4182.863165 |
1388556000000 | 4182.828423 |
1388642400000 | 4159.315034 |
1388728800000 | 4177.370033 |
1388815200000 | 4177.370033 |
1388901600000 | 4177.370033 |
1388988000000 | 4177.047511 |
1389074400000 | 4164.566179 |
1389160800000 | 4179.54554 |
1389247200000 | 4162.889443 |
1389333600000 | 4204.532604 |
1389420000000 | 4204.532604 |
1389506400000 | 4204.532604 |
1389592800000 | 4212.14914 |
1389679200000 | 4189.859994 |
1389765600000 | 4194.496959 |
1389852000000 | 4194.651082 |
1389938400000 | 4198.643491 |
1390024800000 | 4198.643491 |
1390111200000 | 4198.643491 |
1390197600000 | 4206.055643 |
1390284000000 | 4211.668297 |
1390370400000 | 4217.297921 |
1390456800000 | 4190.225402 |
1390543200000 | 4153.872075 |
1390629600000 | 4153.872075 |
1390716000000 | 4153.872075 |
1390802400000 | 4117.761955 |
1390888800000 | 4117.407009 |
1390975200000 | 4146.12705 |
1391061600000 | 4109.502694 |
1391148000000 | 4111.994855 |
1391234400000 | 4111.994855 |
1391320800000 | 4111.994855 |
1391407200000 | 4096.807671 |
1391493600000 | 4043.425077 |
1391580000000 | 4061.727339 |
1391666400000 | 4095.946658 |
1391752800000 | 4130.202833 |
1391839200000 | 4130.202833 |
1391925600000 | 4130.202833 |
1392012000000 | 4137.801122 |
1392098400000 | 4159.433996 |
1392184800000 | 4181.09963 |
1392271200000 | 4189.386071 |
1392357600000 | 4203.748971 |
1392444000000 | 4203.748971 |
1392530400000 | 4203.748971 |
1392616800000 | 4225.256252 |
1392703200000 | 4235.540256 |
1392789600000 | 4237.632037 |
1392876000000 | 4221.6847 |
1392962400000 | 4243.366871 |
1393048800000 | 4243.366871 |
1393135200000 | 4243.366871 |
1393221600000 | 4263.101357 |
1393308000000 | 4284.351977 |
1393394400000 | 4261.215205 |
1393480800000 | 4259.024367 |
1393567200000 | 4292.411602 |
1393653600000 | 4292.411602 |
1393740000000 | 4292.411602 |
1393826400000 | 4252.570716 |
1393912800000 | 4277.682718 |
1393999200000 | 4290.790572 |
1394085600000 | 4310.18321 |
1394172000000 | 4302.628974 |
1394258400000 | 4302.628974 |
1394344800000 | 4302.628974 |
1394427600000 | 4284.838477 |
1394514000000 | 4294.140725 |
1394600400000 | 4262.498727 |
1394686800000 | 4275.499025 |
1394773200000 | 4238.410079 |
1394859600000 | 4238.410079 |
1394946000000 | 4238.410079 |
1395032400000 | 4255.357258 |
1395118800000 | 4284.813103 |
1395205200000 | 4277.779159 |
1395291600000 | 4220.143043 |
1395378000000 | 4220.988896 |
1395464400000 | 4220.988896 |
1395550800000 | 4220.988896 |
1395637200000 | 4235.96203 |
1395723600000 | 4261.033813 |
1395810000000 | 4283.04661 |
1395896400000 | 4306.092098 |
1395982800000 | 4317.499468 |
1396069200000 | 4317.499468 |
1396155600000 | 4317.499468 |
1396242000000 | 4348.811915 |
1396328400000 | 4350.536824 |
1396414800000 | 4346.19555 |
1396501200000 | 4337.570418 |
1396587600000 | 4354.000764 |
1396674000000 | 4354.000764 |
1396760400000 | 4354.000764 |
1396846800000 | 4337.006226 |
1396933200000 | 4336.164009 |
1397019600000 | 4350.171907 |
1397106000000 | 4361.980792 |
1397192400000 | 4315.28629 |
1397278800000 | 4315.28629 |
1397365200000 | 4315.28629 |
1397451600000 | 4295.526843 |
1397538000000 | 4294.263602 |
1397624400000 | 4325.000196 |
1397710800000 | 4347.928278 |
1397797200000 | 4351.072942 |
1397883600000 | 4351.072942 |
1397970000000 | 4351.072942 |
1398056400000 | 4341.412638 |
1398142800000 | 4355.062273 |
1398229200000 | 4362.451084 |
1398315600000 | 4379.73759 |
1398402000000 | 4378.700402 |
1398488400000 | 4378.700402 |
1398574800000 | 4378.700402 |
1398661200000 | 4362.170125 |
1398747600000 | 4374.809642 |
1398834000000 | 4391.872253 |
1398920400000 | 4409.629196 |
1399006800000 | 4416.153172 |
1399093200000 | 4416.153172 |
1399179600000 | 4416.153172 |
1399266000000 | 4417.176339 |
1399352400000 | 4444.362121 |
1399438800000 | 4413.709063 |
1399525200000 | 4430.442901 |
1399611600000 | 4419.86723 |
1399698000000 | 4419.86723 |
1399784400000 | 4419.86723 |
1399870800000 | 4432.498766 |
1399957200000 | 4436.088789 |
1400043600000 | 4446.259561 |
1400130000000 | 4428.213817 |
1400216400000 | 4401.502378 |
1400302800000 | 4401.502378 |
1400389200000 | 4401.502378 |
1400475600000 | 4408.193807 |
1400562000000 | 4405.117022 |
1400648400000 | 4400.53128 |
1400734800000 | 4423.64157 |
1400821200000 | 4439.83866 |
1400907600000 | 4439.83866 |
1400994000000 | 4439.83866 |
1401080400000 | 4463.792383 |
1401166800000 | 4465.496809 |
1401253200000 | 4475.39144 |
1401339600000 | 4489.087503 |
1401426000000 | 4485.507924 |
1401512400000 | 4485.507924 |
1401598800000 | 4485.507924 |
1401685200000 | 4499.142123 |
1401771600000 | 4493.847562 |
1401858000000 | 4499.429485 |
1401944400000 | 4505.290757 |
1402030800000 | 4537.570888 |
1402117200000 | 4537.570888 |
1402203600000 | 4537.570888 |
1402290000000 | 4541.906425 |
1402376400000 | 4532.726721 |
1402462800000 | 4535.261933 |
1402549200000 | 4546.056209 |
1402635600000 | 4520.882939 |
1402722000000 | 4520.882939 |
1402808400000 | 4520.882939 |
1402894800000 | 4519.743905 |
1402981200000 | 4521.176871 |
1403067600000 | 4535.32224 |
1403154000000 | 4574.595354 |
1403240400000 | 4562.671847 |
1403326800000 | 4562.671847 |
1403413200000 | 4562.671847 |
1403499600000 | 4569.137165 |
1403586000000 | 4560.163582 |
1403672400000 | 4556.450922 |
1403758800000 | 4578.635528 |
1403845200000 | 4585.904087 |
1403931600000 | 4585.904087 |
1404018000000 | 4585.904087 |
1404104400000 | 4618.587439 |
1404190800000 | 4629.708222 |
1404277200000 | 4636.648473 |
1404363600000 | 4634.37258 |
1404450000000 | 4643.993683 |
1404536400000 | 4643.993683 |
1404622800000 | 4643.993683 |
1404709200000 | 4626.26694 |
1404795600000 | 4618.750991 |
1404882000000 | 4612.117973 |
1404968400000 | 4593.813018 |
1405054800000 | 4589.278042 |
1405141200000 | 4589.278042 |
1405227600000 | 4589.278042 |
1405314000000 | 4607.999841 |
1405400400000 | 4591.986893 |
1405486800000 | 4609.743348 |
1405573200000 | 4608.878166 |
1405659600000 | 4600.662811 |
1405746000000 | 4600.662811 |
1405832400000 | 4600.662811 |
1405918800000 | 4599.704614 |
1406005200000 | 4620.771877 |
1406091600000 | 4637.681646 |
1406178000000 | 4634.024914 |
1406264400000 | 4626.441933 |
1406350800000 | 4626.441933 |
1406437200000 | 4626.441933 |
1406523600000 | 4623.005271 |
1406610000000 | 4624.162498 |
1406696400000 | 4596.785431 |
1406782800000 | 4570.400759 |
1406869200000 | 4553.581121 |
1406955600000 | 4553.581121 |
1407042000000 | 4553.581121 |
1407128400000 | 4534.487261 |
1407214800000 | 4521.041721 |
1407301200000 | 4508.123802 |
1407387600000 | 4516.501724 |
1407474000000 | 4491.092245 |
1407560400000 | 4491.092245 |
1407646800000 | 4491.092245 |
1407733200000 | 4536.801862 |
1407819600000 | 4548.571735 |
1407906000000 | 4555.279833 |
1407992400000 | 4582.451166 |
1408078800000 | 4586.729075 |
1408165200000 | 4586.729075 |
1408251600000 | 4586.729075 |
1408338000000 | 4605.727085 |
1408424400000 | 4616.16143 |
1408510800000 | 4607.370331 |
1408597200000 | 4620.924202 |
1408683600000 | 4604.464262 |
1408770000000 | 4604.464262 |
1408856400000 | 4604.464262 |
1408942800000 | 4612.943593 |
1409029200000 | 4607.340477 |
1409115600000 | 4624.600797 |
1409202000000 | 4616.59181 |
1409288400000 | 4609.10281 |
1409374800000 | 4609.10281 |
1409461200000 | 4609.10281 |
1409547600000 | 4606.782131 |
1409634000000 | 4593.53102 |
1409720400000 | 4608.792181 |
1409806800000 | 4589.751427 |
1409893200000 | 4580.981365 |
1409979600000 | 4580.981365 |
1410066000000 | 4580.981365 |
1410152400000 | 4558.230375 |
1410238800000 | 4528.63146 |
1410325200000 | 4517.994348 |
1410411600000 | 4505.769936 |
1410498000000 | 4487.278767 |
1410584400000 | 4487.278767 |
1410670800000 | 4487.278767 |
1410757200000 | 4475.688654 |
1410843600000 | 4469.181436 |
1410930000000 | 4474.365885 |
1411016400000 | 4475.579216 |
1411102800000 | 4468.867275 |
1411189200000 | 4468.867275 |
1411275600000 | 4468.867275 |
1411362000000 | 4446.341322 |
1411448400000 | 4434.262635 |
1411534800000 | 4435.218209 |
1411621200000 | 4420.298046 |
1411707600000 | 4391.971092 |
1411794000000 | 4391.971092 |
1411880400000 | 4391.971092 |
1411966800000 | 4382.823171 |
1412053200000 | 4378.903719 |
1412139600000 | 4373.971898 |
1412226000000 | 4344.68687 |
1412312400000 | 4324.069869 |
1412398800000 | 4324.069869 |
1412485200000 | 4324.069869 |
1412571600000 | 4356.416267 |
1412658000000 | 4351.724157 |
1412744400000 | 4328.355411 |
1412830800000 | 4327.14127 |
1412917200000 | 4263.066465 |
1413003600000 | 4263.066465 |
1413090000000 | 4263.066465 |
1413176400000 | 4262.599401 |
1413262800000 | 4237.355047 |
1413349200000 | 4229.663887 |
1413435600000 | 4222.464949 |
1413522000000 | 4242.074743 |
1413608400000 | 4242.074743 |
1413694800000 | 4242.074743 |
1413781200000 | 4306.334578 |
1413867600000 | 4338.112294 |
1413954000000 | 4366.972414 |
1414040400000 | 4360.366267 |
1414126800000 | 4374.306011 |
1414213200000 | 4374.306011 |
1414299600000 | 4374.306011 |
1414386000000 | 4388.006888 |
1414472400000 | 4415.040328 |
1414558800000 | 4445.224243 |
1414645200000 | 4420.259658 |
1414731600000 | 4437.165145 |
1414818000000 | 4437.165145 |
1414904400000 | 4437.165145 |
1414994400000 | 4399.219599 |
1415080800000 | 4410.826063 |
1415167200000 | 4406.106086 |
1415253600000 | 4385.427156 |
1415340000000 | 4392.853628 |
1415426400000 | 4392.853628 |
1415512800000 | 4392.853628 |
1415599200000 | 4419.050627 |
1415685600000 | 4423.427847 |
1415772000000 | 4441.26778 |
1415858400000 | 4445.246511 |
1415944800000 | 4440.295545 |
1416031200000 | 4440.295545 |
1416117600000 | 4440.295545 |
1416204000000 | 4419.400197 |
1416290400000 | 4457.354388 |
1416376800000 | 4432.273728 |
1416463200000 | 4435.569234 |
1416549600000 | 4450.638309 |
1416636000000 | 4450.638309 |
1416722400000 | 4450.638309 |
1416808800000 | 4440.582063 |
1416895200000 | 4449.219772 |
1416981600000 | 4471.143644 |
1417068000000 | 4455.462557 |
1417154400000 | 4443.529804 |
1417240800000 | 4443.529804 |
1417327200000 | 4443.529804 |
1417413600000 | 4434.24705 |
1417500000000 | 4433.106355 |
1417586400000 | 4440.870569 |
1417672800000 | 4432.775743 |
1417759200000 | 4408.114897 |
1417845600000 | 4408.114897 |
1417932000000 | 4408.114897 |
1418018400000 | 4395.15071 |
1418104800000 | 4411.49013 |
1418191200000 | 4380.238783 |
1418277600000 | 4369.658383 |
1418364000000 | 4361.729295 |
1418450400000 | 4361.729295 |
1418536800000 | 4361.729295 |
1418623200000 | 4329.216297 |
1418709600000 | 4349.422815 |
1418796000000 | 4339.418793 |
1418882400000 | 4370.704312 |
1418968800000 | 4396.547204 |
1419055200000 | 4396.547204 |
1419141600000 | 4396.547204 |
1419228000000 | 4406.994674 |
1419314400000 | 4407.23105 |
1419400800000 | 4431.251554 |
1419487200000 | 4428.897052 |
1419573600000 | 4431.433191 |
1419660000000 | 4431.433191 |
1419746400000 | 4431.433191 |
1419832800000 | 4445.607215 |
1419919200000 | 4447.505687 |
1420005600000 | 4439.640309 |
1420092000000 | 4439.653319 |
1420178400000 | 4414.474012 |
1420264800000 | 4414.474012 |
1420351200000 | 4414.474012 |
1420437600000 | 4385.449965 |
1420524000000 | 4345.892487 |
1420610400000 | 4324.923008 |
1420696800000 | 4368.43459 |
1420783200000 | 4385.279562 |
1420869600000 | 4385.279562 |
1420956000000 | 4385.279562 |
1421042400000 | 4370.784135 |
1421128800000 | 4393.749494 |
1421215200000 | 4390.706778 |
1421301600000 | 4428.765422 |
1421388000000 | 4410.864897 |
1421474400000 | 4410.864897 |
1421560800000 | 4410.864897 |
1421647200000 | 4440.829732 |
1421733600000 | 4441.449055 |
1421820000000 | 4444.345092 |
1421906400000 | 4436.487424 |
1421992800000 | 4445.512278 |
1422079200000 | 4445.512278 |
1422165600000 | 4445.512278 |
1422252000000 | 4445.578158 |
1422338400000 | 4490.6606 |
1422424800000 | 4496.644691 |
1422511200000 | 4463.534593 |
1422597600000 | 4456.939431 |
1422684000000 | 4456.939431 |
1422770400000 | 4456.939431 |
1422856800000 | 4482.545025 |
1422943200000 | 4491.22923 |
1423029600000 | 4511.406134 |
1423116000000 | 4537.937786 |
1423202400000 | 4503.837224 |
1423288800000 | 4503.837224 |
1423375200000 | 4503.837224 |
1423461600000 | 4497.233733 |
1423548000000 | 4500.305153 |
1423634400000 | 4479.891973 |
1423720800000 | 4538.550666 |
1423807200000 | 4562.692521 |
1423893600000 | 4562.692521 |
1423980000000 | 4562.692521 |
1424066400000 | 4562.759988 |
1424152800000 | 4565.290763 |
1424239200000 | 4589.96594 |
1424325600000 | 4602.933693 |
1424412000000 | 4606.855536 |
1424498400000 | 4606.855536 |
1424584800000 | 4606.855536 |
1424671200000 | 4612.002159 |
1424757600000 | 4617.227598 |
1424844000000 | 4655.722593 |
1424930400000 | 4639.673662 |
1425016800000 | 4653.19776 |
1425103200000 | 4653.19776 |
1425189600000 | 4653.19776 |
1425276000000 | 4642.817884 |
1425362400000 | 4640.516922 |
1425448800000 | 4618.143662 |
1425535200000 | 4615.410504 |
1425621600000 | 4572.717723 |
1425708000000 | 4572.717723 |
1425794400000 | 4572.717723 |
1425877200000 | 4549.039106 |
1425963600000 | 4500.694148 |
1426050000000 | 4482.003148 |
1426136400000 | 4530.727842 |
1426222800000 | 4522.237425 |
1426309200000 | 4522.237425 |
1426395600000 | 4522.237425 |
1426482000000 | 4551.643475 |
1426568400000 | 4549.650538 |
1426654800000 | 4573.67323 |
1426741200000 | 4584.338443 |
1426827600000 | 4656.598298 |
1426914000000 | 4656.598298 |
1427000400000 | 4656.598298 |
1427086800000 | 4692.979155 |
1427173200000 | 4709.078666 |
1427259600000 | 4716.065459 |
1427346000000 | 4666.346977 |
1427432400000 | 4646.132146 |
1427518800000 | 4646.132146 |
1427605200000 | 4646.132146 |
1427691600000 | 4638.499444 |
1427778000000 | 4623.24396 |
1427864400000 | 4617.996924 |
1427950800000 | 4667.952351 |
1428037200000 | 4682.90421 |
1428123600000 | 4682.90421 |
1428210000000 | 4682.90421 |
1428296400000 | 4736.553087 |
1428382800000 | 4717.0257 |
1428469200000 | 4734.661098 |
1428555600000 | 4720.510612 |
1428642000000 | 4724.469335 |
1428728400000 | 4724.469335 |
1428814800000 | 4724.469335 |
1428901200000 | 4695.43139 |
1428987600000 | 4756.77989 |
1429074000000 | 4737.524998 |
1429160400000 | 4772.240119 |
1429246800000 | 4748.39049 |
1429333200000 | 4748.39049 |
1429419600000 | 4748.39049 |
1429506000000 | 4742.542407 |
1429592400000 | 4764.741756 |
1429678800000 | 4753.2164 |
1429765200000 | 4762.146671 |
1429851600000 | 4795.349909 |
1429938000000 | 4795.349909 |
1430024400000 | 4795.349909 |
1430110800000 | 4821.945816 |
1430197200000 | 4825.163109 |
1430283600000 | 4821.955364 |
1430370000000 | 4776.454174 |
1430456400000 | 4746.315722 |
1430542800000 | 4746.315722 |
1430629200000 | 4746.315722 |
1430715600000 | 4755.611373 |
1430802000000 | 4752.753161 |
1430888400000 | 4760.255908 |
1430974800000 | 4721.558742 |
1431061200000 | 4767.718683 |
1431147600000 | 4767.718683 |
1431234000000 | 4767.718683 |
1431320400000 | 4783.069291 |
1431406800000 | 4782.34752 |
1431493200000 | 4829.249826 |
1431579600000 | 4833.024521 |
1431666000000 | 4876.189386 |
1431752400000 | 4876.189386 |
1431838800000 | 4876.189386 |
1431925200000 | 4860.952613 |
1432011600000 | 4831.572366 |
1432098000000 | 4824.273399 |
1432184400000 | 4832.701705 |
1432270800000 | 4814.413623 |
1432357200000 | 4814.413623 |
1432443600000 | 4814.413623 |
1432530000000 | 4818.469792 |
1432616400000 | 4750.095024 |
1432702800000 | 4745.181651 |
1432789200000 | 4734.549087 |
1432875600000 | 4733.769474 |
1432962000000 | 4733.769474 |
1433048400000 | 4733.769474 |
1433134800000 | 4731.491911 |
1433221200000 | 4774.643413 |
1433307600000 | 4778.716079 |
1433394000000 | 4750.614238 |
1433480400000 | 4690.465966 |
1433566800000 | 4690.465966 |
1433653200000 | 4690.465966 |
1433739600000 | 4689.179306 |
1433826000000 | 4698.038439 |
1433912400000 | 4758.259583 |
1433998800000 | 4758.395299 |
1434085200000 | 4761.971114 |
1434171600000 | 4761.971114 |
1434258000000 | 4761.971114 |
1434344400000 | 4728.024116 |
1434430800000 | 4730.744927 |
1434517200000 | 4714.823731 |
1434603600000 | 4759.1621 |
1434690000000 | 4763.951772 |
1434776400000 | 4763.951772 |
1434862800000 | 4763.951772 |
1434949200000 | 4799.767402 |
1435035600000 | 4799.213672 |
1435122000000 | 4787.508502 |
1435208400000 | 4784.195371 |
1435294800000 | 4762.781431 |
1435381200000 | 4762.781431 |
1435467600000 | 4762.781431 |
1435554000000 | 4700.003106 |
1435640400000 | 4710.125243 |
1435726800000 | 4729.854569 |
1435813200000 | 4728.945297 |
1435899600000 | 4714.721543 |
1435986000000 | 4714.721543 |
1436072400000 | 4714.721543 |
1436158800000 | 4666.697046 |
1436245200000 | 4644.210607 |
1436331600000 | 4624.993221 |
1436418000000 | 4621.826913 |
1436504400000 | 4653.849906 |
1436590800000 | 4653.849906 |
1436677200000 | 4653.849906 |
1436763600000 | 4685.266423 |
1436850000000 | 4713.71834 |
1436936400000 | 4710.996869 |
1437022800000 | 4735.698588 |
1437109200000 | 4731.011029 |
1437195600000 | 4731.011029 |
1437282000000 | 4731.011029 |
1437368400000 | 4733.841884 |
1437454800000 | 4756.124027 |
1437541200000 | 4713.457477 |
1437627600000 | 4722.686579 |
1437714000000 | 4706.952388 |
1437800400000 | 4706.952388 |
1437886800000 | 4706.952388 |
1437973200000 | 4684.708062 |
1438059600000 | 4692.617653 |
1438146000000 | 4728.662324 |
1438232400000 | 4708.063511 |
1438318800000 | 4765.867897 |
1438405200000 | 4765.867897 |
1438491600000 | 4765.867897 |
1438578000000 | 4762.348188 |
1438664400000 | 4779.608444 |
1438750800000 | 4759.418952 |
1438837200000 | 4757.470412 |
1438923600000 | 4746.419545 |
1439010000000 | 4746.419545 |
1439096400000 | 4746.419545 |
1439182800000 | 4784.672373 |
1439269200000 | 4751.753621 |
1439355600000 | 4738.146069 |
1439442000000 | 4745.526839 |
1439528400000 | 4760.482707 |
1439614800000 | 4760.482707 |
1439701200000 | 4760.482707 |
1439787600000 | 4766.389575 |
1439874000000 | 4762.483823 |
1439960400000 | 4717.240731 |
1440046800000 | 4680.514562 |
1440133200000 | 4609.959255 |
1440219600000 | 4609.959255 |
1440306000000 | 4609.959255 |
1440392400000 | 4491.964705 |
1440478800000 | 4490.935003 |
1440565200000 | 4507.862261 |
1440651600000 | 4554.151742 |
1440738000000 | 4597.083783 |
1440824400000 | 4597.083783 |
1440910800000 | 4597.083783 |
1440997200000 | 4592.946996 |
1441083600000 | 4515.288168 |
1441170000000 | 4491.523996 |
1441256400000 | 4511.671599 |
1441342800000 | 4463.512764 |
1441429200000 | 4463.512764 |
1441515600000 | 4463.512764 |
1441602000000 | 4460.936647 |
1441688400000 | 4476.02785 |
1441774800000 | 4535.123984 |
1441861200000 | 4510.527018 |
1441947600000 | 4512.337879 |
1442034000000 | 4512.337879 |
1442120400000 | 4512.337879 |
1442206800000 | 4508.712104 |
1442293200000 | 4502.777103 |
1442379600000 | 4538.845479 |
1442466000000 | 4553.307557 |
1442552400000 | 4559.172699 |
1442638800000 | 4559.172699 |
1442725200000 | 4559.172699 |
1442811600000 | 4515.200707 |
1442898000000 | 4473.496135 |
1442984400000 | 4460.691281 |
1443070800000 | 4454.349383 |
1443157200000 | 4479.234612 |
1443243600000 | 4479.234612 |
1443330000000 | 4479.234612 |
1443416400000 | 4477.457642 |
1443502800000 | 4417.48203 |
1443589200000 | 4482.990753 |
1443675600000 | 4510.823317 |
1443762000000 | 4524.569649 |
1443848400000 | 4524.569649 |
1443934800000 | 4524.569649 |
1444021200000 | 4584.308491 |
1444107600000 | 4607.128233 |
1444194000000 | 4620.272509 |
1444280400000 | 4612.248737 |
1444366800000 | 4659.753532 |
1444453200000 | 4659.753532 |
1444539600000 | 4659.753532 |
1444626000000 | 4666.387296 |
1444712400000 | 4643.03445 |
1444798800000 | 4642.618399 |
1444885200000 | 4693.625203 |
1444971600000 | 4676.995527 |
1445058000000 | 4676.995527 |
1445144400000 | 4676.995527 |
1445230800000 | 4687.211946 |
1445317200000 | 4690.974656 |
1445403600000 | 4702.640241 |
1445490000000 | 4692.074106 |
1445576400000 | 4721.175802 |
1445662800000 | 4721.175802 |
1445749200000 | 4721.175802 |
1445835600000 | 4726.226512 |
1445922000000 | 4707.261718 |
1446008400000 | 4723.595419 |
1446094800000 | 4698.954719 |
1446181200000 | 4738.30946 |
1446267600000 | 4738.30946 |
1446354000000 | 4738.30946 |
1446444000000 | 4723.900895 |
1446530400000 | 4716.317173 |
1446616800000 | 4701.636426 |
1446703200000 | 4707.301155 |
1446789600000 | 4661.600933 |
1446876000000 | 4661.600933 |
1446962400000 | 4661.600933 |
1447048800000 | 4653.625229 |
1447135200000 | 4637.717798 |
1447221600000 | 4674.081573 |
1447308000000 | 4649.940428 |
1447394400000 | 4622.922829 |
1447480800000 | 4622.922829 |
1447567200000 | 4622.922829 |
1447653600000 | 4621.055093 |
1447740000000 | 4663.304454 |
1447826400000 | 4659.858919 |
1447912800000 | 4721.642223 |
1447999200000 | 4727.274561 |
1448085600000 | 4727.274561 |
1448172000000 | 4727.274561 |
1448258400000 | 4704.332404 |
1448344800000 | 4691.965415 |
1448431200000 | 4695.342666 |
1448517600000 | 4713.678319 |
1448604000000 | 4699.903969 |
1448690400000 | 4699.903969 |
1448776800000 | 4699.903969 |
1448863200000 | 4711.186333 |
1448949600000 | 4751.52737 |
1449036000000 | 4739.007376 |
1449122400000 | 4745.440798 |
1449208800000 | 4737.181809 |
1449295200000 | 4737.181809 |
1449381600000 | 4737.181809 |
1449468000000 | 4738.270861 |
1449554400000 | 4698.950251 |
1449640800000 | 4695.789645 |
1449727200000 | 4681.71748 |
1449813600000 | 4653.551691 |
1449900000000 | 4653.551691 |
1449986400000 | 4653.551691 |
1450072800000 | 4623.828991 |
1450159200000 | 4619.661595 |
1450245600000 | 4657.499995 |
1450332000000 | 4664.547402 |
1450418400000 | 4664.549457 |
1450504800000 | 4664.549457 |
1450591200000 | 4664.549457 |
1450677600000 | 4657.372045 |
1450764000000 | 4678.602194 |
1450850400000 | 4703.085031 |
1450936800000 | 4719.514883 |
1451023200000 | 4715.684653 |
1451109600000 | 4715.684653 |
1451196000000 | 4715.684653 |
1451282400000 | 4723.83165 |
1451368800000 | 4763.687818 |
1451455200000 | 4771.23315 |
1451541600000 | 4746.42145 |
1451628000000 | 4746.432037 |
1451714400000 | 4746.432037 |
1451800800000 | 4746.432037 |
1451887200000 | 4670.19442 |
1451973600000 | 4659.861913 |
1452060000000 | 4629.453656 |
1452146400000 | 4577.076768 |
1452232800000 | 4554.164993 |
1452319200000 | 4554.164993 |
1452405600000 | 4554.164993 |
1452492000000 | 4531.294944 |
1452578400000 | 4494.151472 |
1452664800000 | 4518.737557 |
1452751200000 | 4442.357403 |
1452837600000 | 4422.192731 |
1452924000000 | 4422.192731 |
1453010400000 | 4422.192731 |
1453096800000 | 4361.426868 |
1453183200000 | 4389.070423 |
1453269600000 | 4314.214783 |
1453356000000 | 4289.232654 |
1453442400000 | 4413.871469 |
1453528800000 | 4413.871469 |
1453615200000 | 4413.871469 |
1453701600000 | 4429.253462 |
1453788000000 | 4427.850367 |
1453874400000 | 4458.576249 |
1453960800000 | 4475.747527 |
1454047200000 | 4502.831245 |
1454133600000 | 4502.831245 |
1454220000000 | 4502.831245 |
1454306400000 | 4552.592536 |
1454392800000 | 4528.123757 |
1454479200000 | 4550.49508 |
1454565600000 | 4577.60686 |
1454652000000 | 4533.487253 |
1454738400000 | 4533.487253 |
1454824800000 | 4533.487253 |
1454911200000 | 4491.614969 |
1454997600000 | 4463.727662 |
1455084000000 | 4432.354935 |
1455170400000 | 4431.03909 |
1455256800000 | 4381.756021 |
1455343200000 | 4381.756021 |
1455429600000 | 4381.756021 |
1455516000000 | 4480.731355 |
1455602400000 | 4475.583882 |
1455688800000 | 4522.802208 |
1455775200000 | 4568.289177 |
1455861600000 | 4554.614253 |
1455948000000 | 4554.614253 |
1456034400000 | 4554.614253 |
1456120800000 | 4586.580363 |
1456207200000 | 4559.68742 |
1456293600000 | 4557.492072 |
1456380000000 | 4609.319382 |
1456466400000 | 4595.617405 |
1456552800000 | 4595.617405 |
1456639200000 | 4595.617405 |
1456725600000 | 4593.702473 |
1456812000000 | 4624.971652 |
1456898400000 | 4658.08104 |
1456984800000 | 4696.516216 |
1457071200000 | 4732.629111 |
1457157600000 | 4732.629111 |
1457244000000 | 4732.629111 |
1457330400000 | 4722.581181 |
1457416800000 | 4704.370501 |
1457503200000 | 4699.944904 |
1457589600000 | 4708.598344 |
1457676000000 | 4767.293352 |
1457762400000 | 4767.293352 |
1457848800000 | 4767.293352 |
1457931600000 | 4783.501849 |
1458018000000 | 4766.652917 |
1458104400000 | 4755.740697 |
1458190800000 | 4882.457633 |
1458277200000 | 4879.444671 |
1458363600000 | 4879.444671 |
1458450000000 | 4879.444671 |
1458536400000 | 4862.598537 |
1458622800000 | 4874.36386 |
1458709200000 | 4838.64701 |
1458795600000 | 4814.938301 |
1458882000000 | 4815.052101 |
1458968400000 | 4815.052101 |
1459054800000 | 4815.052101 |
1459141200000 | 4845.212931 |
1459227600000 | 4863.917701 |
1459314000000 | 4951.536751 |
1459400400000 | 4935.1628 |
1459486800000 | 4851.119699 |
1459573200000 | 4851.119699 |
1459659600000 | 4851.119699 |
1459746000000 | 4891.020378 |
1459832400000 | 4831.559062 |
1459918800000 | 4851.490675 |
1460005200000 | 4872.481446 |
1460091600000 | 4902.344968 |
1460178000000 | 4902.344968 |
1460264400000 | 4902.344968 |
1460350800000 | 4919.475099 |
1460437200000 | 4911.116745 |
1460523600000 | 4937.809002 |
1460610000000 | 4953.784558 |
1460696400000 | 4955.951054 |
1460782800000 | 4955.951054 |
1460869200000 | 4955.951054 |
1460955600000 | 4950.599143 |
1461042000000 | 5023.132976 |
1461128400000 | 5017.958268 |
1461214800000 | 5001.10433 |
1461301200000 | 4960.242594 |
1461387600000 | 4960.242594 |
1461474000000 | 4960.242594 |
1461560400000 | 4974.451972 |
1461646800000 | 4988.018651 |
1461733200000 | 4976.794011 |
1461819600000 | 5003.27392 |
1461906000000 | 5024.387691 |
1461992400000 | 5024.387691 |
1462078800000 | 5024.387691 |
1462165200000 | 5009.255444 |
1462251600000 | 4989.270629 |
1462338000000 | 4959.306143 |
1462424400000 | 4952.420072 |
1462510800000 | 4958.285225 |
1462597200000 | 4958.285225 |
1462683600000 | 4958.285225 |
1462770000000 | 4948.310099 |
1462856400000 | 4990.168871 |
1462942800000 | 5008.297446 |
1463029200000 | 5000.266902 |
1463115600000 | 4951.317231 |
1463202000000 | 4951.317231 |
1463288400000 | 4951.317231 |
1463374800000 | 4971.055325 |
1463461200000 | 4990.959317 |
1463547600000 | 4974.545792 |
1463634000000 | 4932.371651 |
1463720400000 | 4960.614767 |
1463806800000 | 4960.614767 |
1463893200000 | 4960.614767 |
1463979600000 | 4972.542709 |
1464066000000 | 4984.545575 |
1464152400000 | 5007.980451 |
1464238800000 | 5030.291162 |
1464325200000 | 5036.484301 |
1464411600000 | 5036.484301 |
1464498000000 | 5036.484301 |
1464584400000 | 5032.422343 |
1464670800000 | 5038.359631 |
1464757200000 | 5029.363139 |
1464843600000 | 5021.623763 |
1464930000000 | 5114.180301 |
1465016400000 | 5114.180301 |
1465102800000 | 5114.180301 |
1465189200000 | 5128.05331 |
1465275600000 | 5159.508743 |
1465362000000 | 5185.842807 |
1465448400000 | 5166.156525 |
1465534800000 | 5101.796429 |
1465621200000 | 5101.796429 |
1465707600000 | 5101.796429 |
1465794000000 | 5024.749399 |
1465880400000 | 4957.11032 |
1465966800000 | 4972.920302 |
1466053200000 | 4911.543146 |
1466139600000 | 4963.58412 |
1466226000000 | 4963.58412 |
1466312400000 | 4963.58412 |
1466398800000 | 5091.554813 |
1466485200000 | 5097.740642 |
1466571600000 | 5090.41414 |
1466658000000 | 5124.517114 |
1466744400000 | 4878.659406 |
1466830800000 | 4878.659406 |
1466917200000 | 4878.659406 |
1467003600000 | 4771.062575 |
1467090000000 | 4844.087196 |
1467176400000 | 4939.194563 |
1467262800000 | 4969.472138 |
1467349200000 | 5013.158414 |
1467435600000 | 5013.158414 |
1467522000000 | 5013.158414 |
1467608400000 | 5024.017258 |
1467694800000 | 4976.01433 |
1467781200000 | 4941.763819 |
1467867600000 | 4971.938532 |
1467954000000 | 4973.984725 |
1468040400000 | 4973.984725 |
1468126800000 | 4973.984725 |
1468213200000 | 5032.16756 |
1468299600000 | 5052.825222 |
1468386000000 | 5078.404964 |
1468472400000 | 5093.010746 |
1468558800000 | 5054.15919 |
1468645200000 | 5054.15919 |
1468731600000 | 5054.15919 |
1468818000000 | 5065.223086 |
1468904400000 | 5068.127517 |
1468990800000 | 5095.247271 |
1469077200000 | 5098.861937 |
1469163600000 | 5073.729369 |
1469250000000 | 5073.729369 |
1469336400000 | 5073.729369 |
1469422800000 | 5092.43257 |
1469509200000 | 5119.339309 |
1469595600000 | 5122.008367 |
1469682000000 | 5150.007006 |
1469768400000 | 5240.222171 |
1469854800000 | 5240.222171 |
1469941200000 | 5240.222171 |
1470027600000 | 5218.325789 |
1470114000000 | 5221.774043 |
1470200400000 | 5163.667037 |
1470286800000 | 5187.598875 |
1470373200000 | 5170.316076 |
1470459600000 | 5170.316076 |
1470546000000 | 5170.316076 |
1470632400000 | 5175.399879 |
1470718800000 | 5211.547227 |
1470805200000 | 5243.988871 |
1470891600000 | 5259.038298 |
1470978000000 | 5277.102051 |
1471064400000 | 5277.102051 |
1471150800000 | 5277.102051 |
1471237200000 | 5277.514026 |
1471323600000 | 5261.431829 |
1471410000000 | 5253.063425 |
1471496400000 | 5279.606867 |
1471582800000 | 5259.36608 |
1471669200000 | 5259.36608 |
1471755600000 | 5259.36608 |
1471842000000 | 5281.228756 |
1471928400000 | 5299.021605 |
1472014800000 | 5285.426737 |
1472101200000 | 5281.003846 |
1472187600000 | 5281.588877 |
1472274000000 | 5281.588877 |
1472360400000 | 5281.588877 |
1472446800000 | 5223.946504 |
1472533200000 | 5202.897016 |
1472619600000 | 5192.982726 |
1472706000000 | 5235.974972 |
1472792400000 | 5245.137055 |
1472878800000 | 5245.137055 |
1472965200000 | 5245.137055 |
1473051600000 | 5273.243017 |
1473138000000 | 5340.33637 |
1473224400000 | 5347.714881 |
1473310800000 | 5346.419987 |
1473397200000 | 5245.860516 |
1473483600000 | 5245.860516 |
1473570000000 | 5245.860516 |
1473656400000 | 5210.355736 |
1473742800000 | 5183.761076 |
1473829200000 | 5172.596809 |
1473915600000 | 5180.804925 |
1474002000000 | 5173.74969 |
1474088400000 | 5173.74969 |
1474174800000 | 5173.74969 |
1474261200000 | 5201.829107 |
1474347600000 | 5207.722326 |
1474434000000 | 5253.352113 |
1474520400000 | 5316.591831 |
1474606800000 | 5300.708502 |
1474693200000 | 5300.708502 |
1474779600000 | 5300.708502 |
1474866000000 | 5284.293579 |
1474952400000 | 5283.436689 |
1475038800000 | 5298.268057 |
1475125200000 | 5308.233334 |
1475211600000 | 5295.361377 |
1475298000000 | 5295.361377 |
1475384400000 | 5295.361377 |
1475470800000 | 5306.758521 |
1475557200000 | 5276.53763 |
1475643600000 | 5242.449058 |
1475730000000 | 5212.698801 |
1475816400000 | 5180.14848 |
1475902800000 | 5180.14848 |
1475989200000 | 5180.14848 |
1476075600000 | 5177.053854 |
1476162000000 | 5144.632613 |
1476248400000 | 5115.322334 |
1476334800000 | 5129.170137 |
1476421200000 | 5137.255668 |
1476507600000 | 5137.255668 |
1476594000000 | 5137.255668 |
1476680400000 | 5125.357279 |
1476766800000 | 5164.246177 |
1476853200000 | 5189.17369 |
1476939600000 | 5161.632171 |
1477026000000 | 5138.0633 |
1477112400000 | 5138.0633 |
1477198800000 | 5138.0633 |
1477285200000 | 5134.322857 |
1477371600000 | 5120.728611 |
1477458000000 | 5124.373288 |
1477544400000 | 5082.031156 |
1477630800000 | 5086.252839 |
1477717200000 | 5086.252839 |
1477803600000 | 5086.252839 |
1477890000000 | 5092.836879 |
1477976400000 | 5098.217499 |
1478062800000 | 5087.829833 |
1478149200000 | 5093.64667 |
1478235600000 | 5056.696639 |
1478322000000 | 5056.696639 |
1478408400000 | 5056.696639 |
1478498400000 | 5058.116337 |
1478584800000 | 5072.364308 |
1478671200000 | 4999.385873 |
1478757600000 | 4986.25051 |
1478844000000 | 4931.141203 |
1478930400000 | 4931.141203 |
1479016800000 | 4931.141203 |
1479103200000 | 4880.102639 |
1479189600000 | 4891.674907 |
1479276000000 | 4891.375942 |
1479362400000 | 4917.768366 |
1479448800000 | 4892.515667 |
1479535200000 | 4892.515667 |
1479621600000 | 4892.515667 |
1479708000000 | 4912.218599 |
1479794400000 | 4920.895627 |
1479880800000 | 4886.151532 |
1479967200000 | 4898.973363 |
1480053600000 | 4918.743413 |
1480140000000 | 4918.743413 |
1480226400000 | 4918.743413 |
1480312800000 | 4931.443501 |
1480399200000 | 4940.598166 |
1480485600000 | 4926.666892 |
1480572000000 | 4917.890774 |
1480658400000 | 4916.698497 |
1480744800000 | 4916.698497 |
1480831200000 | 4916.698497 |
1480917600000 | 4931.477463 |
1481004000000 | 4933.968063 |
1481090400000 | 4966.364006 |
1481176800000 | 4971.729963 |
1481263200000 | 4981.119501 |
1481349600000 | 4981.119501 |
1481436000000 | 4981.119501 |
1481522400000 | 4988.750419 |
1481608800000 | 5027.617016 |
1481695200000 | 5030.254911 |
1481781600000 | 4907.418798 |
1481868000000 | 4927.721132 |
1481954400000 | 4927.721132 |
1482040800000 | 4927.721132 |
1482127200000 | 4956.022183 |
1482213600000 | 4941.840815 |
1482300000000 | 4957.60761 |
1482386400000 | 4956.400495 |
1482472800000 | 4959.837782 |
1482559200000 | 4959.837782 |
1482645600000 | 4959.837782 |
1482732000000 | 4965.975205 |
1482818400000 | 4966.365656 |
1482904800000 | 4976.45633 |
1482991200000 | 5008.340927 |
1483077600000 | 5038.19888 |
1483164000000 | 5038.19888 |
1483250400000 | 5038.19888 |
1483336800000 | 5045.448135 |
1483423200000 | 5004.714865 |
1483509600000 | 5065.181516 |
1483596000000 | 5128.949597 |
1483682400000 | 5113.006424 |
1483768800000 | 5113.006424 |
1483855200000 | 5113.006424 |
1483941600000 | 5098.90721 |
1484028000000 | 5107.303783 |
1484114400000 | 5069.110934 |
1484200800000 | 5131.498715 |
1484287200000 | 5129.613573 |
1484373600000 | 5129.613573 |
1484460000000 | 5129.613573 |
1484546400000 | 5124.294679 |
1484632800000 | 5149.139568 |
1484719200000 | 5148.028028 |
1484805600000 | 5093.127912 |
1484892000000 | 5108.8767 |
1484978400000 | 5108.8767 |
1485064800000 | 5108.8767 |
1485151200000 | 5142.76034 |
1485237600000 | 5159.766639 |
1485324000000 | 5176.024275 |
1485410400000 | 5166.885368 |
1485496800000 | 5168.885238 |
1485583200000 | 5168.885238 |
1485669600000 | 5168.885238 |
1485756000000 | 5173.306734 |
1485842400000 | 5207.529251 |
1485928800000 | 5206.827398 |
1486015200000 | 5220.037093 |
1486101600000 | 5233.797506 |
1486188000000 | 5233.797506 |
1486274400000 | 5233.797506 |
1486360800000 | 5208.05199 |
1486447200000 | 5213.937497 |
1486533600000 | 5244.110481 |
1486620000000 | 5215.608214 |
1486706400000 | 5236.830858 |
1486792800000 | 5236.830858 |
1486879200000 | 5236.830858 |
1486965600000 | 5243.557408 |
1487052000000 | 5222.85428 |
1487138400000 | 5249.336677 |
1487224800000 | 5275.292736 |
1487311200000 | 5268.799511 |
1487397600000 | 5268.799511 |
1487484000000 | 5268.799511 |
1487570400000 | 5273.011412 |
1487656800000 | 5259.553696 |
1487743200000 | 5267.467223 |
1487829600000 | 5310.636739 |
1487916000000 | 5288.752002 |
1488002400000 | 5288.752002 |
1488088800000 | 5288.752002 |
1488175200000 | 5291.191544 |
1488261600000 | 5303.463994 |
1488348000000 | 5280.720763 |
1488434400000 | 5271.145935 |
1488520800000 | 5252.870076 |
1488607200000 | 5252.870076 |
1488693600000 | 5252.870076 |
1488780000000 | 5264.108065 |
1488866400000 | 5266.050459 |
1488952800000 | 5230.782757 |
1489039200000 | 5226.830237 |
1489125600000 | 5267.932911 |
1489212000000 | 5267.932911 |
1489298400000 | 5267.932911 |
1489381200000 | 5294.490589 |
1489467600000 | 5276.909073 |
1489554000000 | 5285.179696 |
1489640400000 | 5362.268166 |
1489726800000 | 5368.58668 |
1489813200000 | 5368.58668 |
1489899600000 | 5368.58668 |
1489986000000 | 5378.399205 |
1490072400000 | 5386.801534 |
1490158800000 | 5355.481574 |
1490245200000 | 5377.633306 |
1490331600000 | 5389.137669 |
1490418000000 | 5389.137669 |
1490504400000 | 5389.137669 |
1490590800000 | 5392.127071 |
1490677200000 | 5428.360101 |
1490763600000 | 5409.379355 |
1490850000000 | 5401.429721 |
1490936400000 | 5381.338248 |
1491022800000 | 5381.338248 |
1491109200000 | 5381.338248 |
1491195600000 | 5388.222905 |
1491282000000 | 5391.382711 |
1491368400000 | 5393.345319 |
1491454800000 | 5383.328584 |
1491541200000 | 5391.736448 |
1491627600000 | 5391.736448 |
1491714000000 | 5391.736448 |
1491800400000 | 5393.857049 |
1491886800000 | 5419.551955 |
1491973200000 | 5437.21357 |
1492059600000 | 5443.688644 |
1492146000000 | 5426.628159 |
1492232400000 | 5426.628159 |
1492318800000 | 5426.628159 |
1492405200000 | 5473.966163 |
1492491600000 | 5467.270961 |
1492578000000 | 5468.991554 |
1492664400000 | 5474.013826 |
1492750800000 | 5478.68436 |
1492837200000 | 5478.68436 |
1492923600000 | 5478.68436 |
1493010000000 | 5538.42855 |
1493096400000 | 5548.487479 |
1493182800000 | 5552.193713 |
1493269200000 | 5571.396133 |
1493355600000 | 5575.305047 |
1493442000000 | 5575.305047 |
1493528400000 | 5575.305047 |
1493614800000 | 5590.016565 |
1493701200000 | 5623.746476 |
1493787600000 | 5603.222631 |
1493874000000 | 5605.128057 |
1493960400000 | 5620.980258 |
1494046800000 | 5620.980258 |
1494133200000 | 5620.980258 |
1494219600000 | 5649.887025 |
1494306000000 | 5636.091945 |
1494392400000 | 5651.939898 |
1494478800000 | 5634.008357 |
1494565200000 | 5637.777427 |
1494651600000 | 5637.777427 |
1494738000000 | 5637.777427 |
1494824400000 | 5656.300525 |
1494910800000 | 5688.33866 |
1494997200000 | 5687.935951 |
1495083600000 | 5659.983457 |
1495170000000 | 5695.64501 |
1495256400000 | 5695.64501 |
1495342800000 | 5695.64501 |
1495429200000 | 5730.326463 |
1495515600000 | 5741.790092 |
1495602000000 | 5737.87013 |
1495688400000 | 5758.651173 |
1495774800000 | 5753.573242 |
1495861200000 | 5753.573242 |
1495947600000 | 5753.573242 |
1496034000000 | 5753.042066 |
1496120400000 | 5759.319622 |
1496206800000 | 5777.053676 |
1496293200000 | 5811.752245 |
1496379600000 | 5858.639971 |
1496466000000 | 5858.639971 |
1496552400000 | 5858.639971 |
1496638800000 | 5855.136442 |
1496725200000 | 5846.022639 |
1496811600000 | 5851.042197 |
1496898000000 | 5815.132874 |
1496984400000 | 5793.839795 |
1497070800000 | 5793.839795 |
1497157200000 | 5793.839795 |
1497243600000 | 5784.633176 |
1497330000000 | 5830.729338 |
1497416400000 | 5885.337461 |
1497502800000 | 5808.559485 |
1497589200000 | 5852.244777 |
1497675600000 | 5852.244777 |
1497762000000 | 5852.244777 |
1497848400000 | 5860.050471 |
1497934800000 | 5828.145032 |
1498021200000 | 5810.832761 |
1498107600000 | 5819.662776 |
1498194000000 | 5834.64552 |
1498280400000 | 5834.64552 |
1498366800000 | 5834.64552 |
1498453200000 | 5837.769277 |
1498539600000 | 5817.17488 |
1498626000000 | 5833.039163 |
1498712400000 | 5835.248172 |
1498798800000 | 5820.870069 |
1498885200000 | 5820.870069 |
1498971600000 | 5820.870069 |
1499058000000 | 5788.134091 |
1499144400000 | 5771.372332 |
1499230800000 | 5774.308238 |
1499317200000 | 5774.193312 |
1499403600000 | 5750.976571 |
1499490000000 | 5750.976571 |
1499576400000 | 5750.976571 |
1499662800000 | 5758.870391 |
1499749200000 | 5747.068205 |
1499835600000 | 5784.580841 |
1499922000000 | 5807.639534 |
1500008400000 | 5847.096746 |
1500094800000 | 5847.096746 |
1500181200000 | 5847.096746 |
1500267600000 | 5855.475531 |
1500354000000 | 5889.292857 |
1500440400000 | 5909.307545 |
1500526800000 | 5931.760068 |
1500613200000 | 5927.330309 |
1500699600000 | 5927.330309 |
1500786000000 | 5927.330309 |
1500872400000 | 5922.369617 |
1500958800000 | 5918.327244 |
1501045200000 | 5909.587194 |
1501131600000 | 5938.094322 |
1501218000000 | 5946.813046 |
1501304400000 | 5946.813046 |
1501390800000 | 5946.813046 |
1501477200000 | 5960.015881 |
1501563600000 | 5999.458896 |
1501650000000 | 5989.577552 |
1501736400000 | 5993.734608 |
1501822800000 | 5971.071024 |
1501909200000 | 5971.071024 |
1501995600000 | 5971.071024 |
1502082000000 | 5977.580592 |
1502168400000 | 5966.673265 |
1502254800000 | 5949.023693 |
1502341200000 | 5949.27508 |
1502427600000 | 5931.983876 |
1502514000000 | 5931.983876 |
1502600400000 | 5931.983876 |
1502686800000 | 5937.416449 |
1502773200000 | 5911.254939 |
1502859600000 | 5923.045603 |
1502946000000 | 5952.418493 |
1503032400000 | 5941.253407 |
1503118800000 | 5941.253407 |
1503205200000 | 5941.253407 |
1503291600000 | 5953.2046 |
1503378000000 | 5944.295505 |
1503464400000 | 5953.369784 |
1503550800000 | 5940.071506 |
1503637200000 | 5953.373723 |
1503723600000 | 5953.373723 |
1503810000000 | 5953.373723 |
1503896400000 | 5968.611436 |
1503982800000 | 5972.80628 |
1504069200000 | 5957.459433 |
1504155600000 | 5992.514694 |
1504242000000 | 6022.304049 |
1504328400000 | 6022.304049 |
1504414800000 | 6022.304049 |
1504501200000 | 5995.635414 |
1504587600000 | 6006.246057 |
1504674000000 | 6012.671469 |
1504760400000 | 6065.474107 |
1504846800000 | 6075.046398 |
1504933200000 | 6075.046398 |
1505019600000 | 6075.046398 |
1505106000000 | 6080.504571 |
1505192400000 | 6073.110323 |
1505278800000 | 6058.183041 |
1505365200000 | 6050.948587 |
1505451600000 | 6073.997788 |
1505538000000 | 6073.997788 |
1505624400000 | 6073.997788 |
1505710800000 | 6073.021304 |
1505797200000 | 6082.902539 |
1505883600000 | 6095.804285 |
1505970000000 | 6035.976464 |
1506056400000 | 6057.448758 |
1506142800000 | 6057.448758 |
1506229200000 | 6057.448758 |
1506315600000 | 6050.472383 |
1506402000000 | 6016.489993 |
1506488400000 | 6008.005542 |
1506574800000 | 6037.738885 |
1506661200000 | 6064.52202 |
1506747600000 | 6064.52202 |
1506834000000 | 6064.52202 |
1506920400000 | 6064.266162 |
1507006800000 | 6066.478466 |
1507093200000 | 6068.567528 |
1507179600000 | 6055.726517 |
1507266000000 | 6039.447651 |
1507352400000 | 6039.447651 |
1507438800000 | 6039.447651 |
1507525200000 | 6048.218393 |
1507611600000 | 6093.111558 |
1507698000000 | 6097.018511 |
1507784400000 | 6110.328759 |
1507870800000 | 6138.16248 |
1507957200000 | 6138.16248 |
1508043600000 | 6138.16248 |
1508130000000 | 6139.343355 |
1508216400000 | 6102.363215 |
1508302800000 | 6113.508769 |
1508389200000 | 6121.738294 |
1508475600000 | 6090.456535 |
1508562000000 | 6090.456535 |
1508648400000 | 6090.456535 |
1508734800000 | 6080.152542 |
1508821200000 | 6080.617191 |
1508907600000 | 6070.559994 |
1508994000000 | 6067.031293 |
1509080400000 | 6055.949046 |
1509166800000 | 6055.949046 |
1509253200000 | 6055.949046 |
1509339600000 | 6092.145373 |
1509426000000 | 6101.917964 |
1509512400000 | 6115.402459 |
1509598800000 | 6111.74984 |
1509685200000 | 6115.881621 |
1509771600000 | 6115.881621 |
1509858000000 | 6115.881621 |
1509948000000 | 6138.308449 |
1510034400000 | 6131.243473 |
1510120800000 | 6136.865345 |
1510207200000 | 6122.308121 |
1510293600000 | 6125.336999 |
1510380000000 | 6125.336999 |
1510466400000 | 6125.336999 |
1510552800000 | 6079.634327 |
1510639200000 | 6079.401669 |
1510725600000 | 6041.61882 |
1510812000000 | 6092.247635 |
1510898400000 | 6091.121626 |
1510984800000 | 6091.121626 |
1511071200000 | 6091.121626 |
1511157600000 | 6105.930782 |
1511244000000 | 6140.599458 |
1511330400000 | 6177.491284 |
1511416800000 | 6193.934862 |
1511503200000 | 6213.336465 |
1511589600000 | 6213.336465 |
1511676000000 | 6213.336465 |
1511762400000 | 6203.058083 |
1511848800000 | 6202.426503 |
1511935200000 | 6206.863279 |
1512021600000 | 6239.641915 |
1512108000000 | 6205.482923 |
1512194400000 | 6205.482923 |
1512280800000 | 6205.482923 |
1512367200000 | 6210.398563 |
1512453600000 | 6212.225959 |
1512540000000 | 6177.720754 |
1512626400000 | 6188.592137 |
1512712800000 | 6191.682781 |
1512799200000 | 6191.682781 |
1512885600000 | 6191.682781 |
1512972000000 | 6213.39063 |
1513058400000 | 6199.619537 |
1513144800000 | 6217.11705 |
1513231200000 | 6232.183336 |
1513317600000 | 6218.700361 |
1513404000000 | 6218.700361 |
1513490400000 | 6218.700361 |
1513576800000 | 6276.378844 |
1513663200000 | 6254.121249 |
1513749600000 | 6263.742351 |
1513836000000 | 6267.047124 |
1513922400000 | 6272.043761 |
1514008800000 | 6272.043761 |
1514095200000 | 6272.043761 |
1514181600000 | 6279.831971 |
1514268000000 | 6287.178309 |
1514354400000 | 6324.439518 |
1514440800000 | 6352.936106 |
1514527200000 | 6383.032212 |
1514613600000 | 6383.032212 |
1514700000000 | 6383.032212 |
1514786400000 | 6383.076744 |
1514872800000 | 6401.255674 |
1514959200000 | 6399.496766 |
1515045600000 | 6437.330236 |
1515132000000 | 6459.152374 |
1515218400000 | 6459.152374 |
1515304800000 | 6459.152374 |
1515391200000 | 6459.584353 |
1515477600000 | 6470.360391 |
1515564000000 | 6466.111456 |
1515650400000 | 6457.39575 |
1515736800000 | 6475.264959 |
1515823200000 | 6475.264959 |
1515909600000 | 6475.264959 |
1515996000000 | 6530.017936 |
1516082400000 | 6527.716601 |
1516168800000 | 6530.300996 |
1516255200000 | 6523.113471 |
1516341600000 | 6553.346106 |
1516428000000 | 6553.346106 |
1516514400000 | 6553.346106 |
1516600800000 | 6555.59173 |
1516687200000 | 6588.907734 |
1516773600000 | 6643.046658 |
1516860000000 | 6659.720369 |
1516946400000 | 6659.899376 |
1517032800000 | 6659.899376 |
1517119200000 | 6659.899376 |
1517205600000 | 6615.974579 |
1517292000000 | 6578.056635 |
1517378400000 | 6593.796247 |
1517464800000 | 6599.129448 |
1517551200000 | 6503.204605 |
1517637600000 | 6503.204605 |
1517724000000 | 6503.204605 |
1517810400000 | 6386.59395 |
1517896800000 | 6221.729668 |
1517983200000 | 6281.89679 |
1518069600000 | 6240.418229 |
1518156000000 | 6190.482913 |
1518242400000 | 6190.482913 |
1518328800000 | 6190.482913 |
1518415200000 | 6234.825909 |
1518501600000 | 6264.136993 |
1518588000000 | 6290.175251 |
1518674400000 | 6346.268626 |
1518760800000 | 6408.707381 |
1518847200000 | 6408.707381 |
1518933600000 | 6408.707381 |
1519020000000 | 6420.40166 |
1519106400000 | 6408.487828 |
1519192800000 | 6391.097555 |
1519279200000 | 6375.217376 |
1519365600000 | 6416.386264 |
1519452000000 | 6416.386264 |
1519538400000 | 6416.386264 |
1519624800000 | 6441.7311 |
1519711200000 | 6403.832069 |
1519797600000 | 6361.507807 |
1519884000000 | 6281.884142 |
1519970400000 | 6276.12448 |
1520056800000 | 6276.12448 |
1520143200000 | 6276.12448 |
1520229600000 | 6283.610072 |
1520316000000 | 6343.183256 |
1520402400000 | 6348.979567 |
1520488800000 | 6372.303819 |
1520575200000 | 6386.113095 |
1520661600000 | 6386.113095 |
1520748000000 | 6386.113095 |
1520830800000 | 6427.000487 |
1520917200000 | 6437.83121 |
1521003600000 | 6429.292186 |
1521090000000 | 6434.277576 |
1521176400000 | 6402.222374 |
1521262800000 | 6402.222374 |
1521349200000 | 6402.222374 |
1521435600000 | 6395.278002 |
1521522000000 | 6382.905581 |
1521608400000 | 6385.040081 |
1521694800000 | 6379.561823 |
1521781200000 | 6329.78968 |
1521867600000 | 6329.78968 |
1521954000000 | 6329.78968 |
1522040400000 | 6330.03989 |
1522126800000 | 6378.552598 |
1522213200000 | 6362.274511 |
1522299600000 | 6377.881497 |
1522386000000 | 6386.582189 |
1522472400000 | 6386.582189 |
1522558800000 | 6386.582189 |
1522645200000 | 6378.624673 |
1522731600000 | 6363.886243 |
1522818000000 | 6367.39432 |
1522904400000 | 6397.098392 |
1522990800000 | 6405.403502 |
1523077200000 | 6405.403502 |
1523163600000 | 6405.403502 |
1523250000000 | 6440.550945 |
1523336400000 | 6466.105745 |
1523422800000 | 6451.520805 |
1523509200000 | 6442.126285 |
1523595600000 | 6452.260074 |
1523682000000 | 6452.260074 |
1523768400000 | 6452.260074 |
1523854800000 | 6480.693538 |
1523941200000 | 6490.064674 |
1524027600000 | 6526.049711 |
1524114000000 | 6526.115416 |
1524200400000 | 6476.078636 |
1524286800000 | 6476.078636 |
1524373200000 | 6476.078636 |
1524459600000 | 6446.177578 |
1524546000000 | 6423.249145 |
1524632400000 | 6389.497348 |
1524718800000 | 6415.336497 |
1524805200000 | 6443.407162 |
1524891600000 | 6443.407162 |
1524978000000 | 6443.407162 |
1525064400000 | 6438.991954 |
1525150800000 | 6399.513118 |
1525237200000 | 6400.111511 |
1525323600000 | 6407.706646 |
1525410000000 | 6405.37501 |
1525496400000 | 6405.37501 |
1525582800000 | 6405.37501 |
1525669200000 | 6423.944255 |
1525755600000 | 6427.297667 |
1525842000000 | 6427.366887 |
1525928400000 | 6449.551006 |
1526014800000 | 6486.146183 |
1526101200000 | 6486.146183 |
1526187600000 | 6486.146183 |
1526274000000 | 6494.996607 |
1526360400000 | 6434.525092 |
1526446800000 | 6423.117866 |
1526533200000 | 6421.007634 |
1526619600000 | 6420.345088 |
1526706000000 | 6420.345088 |
1526792400000 | 6420.345088 |
1526878800000 | 6421.664211 |
1526965200000 | 6442.243268 |
1527051600000 | 6424.170979 |
1527138000000 | 6449.197227 |
1527224400000 | 6449.180429 |
1527310800000 | 6449.180429 |
1527397200000 | 6449.180429 |
1527483600000 | 6442.738457 |
1527570000000 | 6392.768708 |
1527656400000 | 6411.741529 |
1527742800000 | 6435.128696 |
1527829200000 | 6430.252376 |
1527915600000 | 6430.252376 |
1528002000000 | 6430.252376 |
1528088400000 | 6489.756998 |
1528174800000 | 6494.684712 |
1528261200000 | 6532.294044 |
1528347600000 | 6519.165402 |
1528434000000 | 6508.326687 |
1528520400000 | 6508.326687 |
1528606800000 | 6508.326687 |
1528693200000 | 6524.228538 |
1528779600000 | 6537.85813 |
1528866000000 | 6534.580715 |
1528952400000 | 6513.172242 |
1529038800000 | 6459.828403 |
1529125200000 | 6459.828403 |
1529211600000 | 6459.828403 |
1529298000000 | 6428.916574 |
1529384400000 | 6367.436486 |
1529470800000 | 6381.132653 |
1529557200000 | 6366.069934 |
1529643600000 | 6400.272444 |
1529730000000 | 6400.272444 |
1529816400000 | 6400.272444 |
1529902800000 | 6360.411507 |
1529989200000 | 6373.052756 |
1530075600000 | 6345.823318 |
1530162000000 | 6307.48075 |
1530248400000 | 6365.75147 |
1530334800000 | 6365.75147 |
1530421200000 | 6365.75147 |
1530507600000 | 6283.106952 |
1530594000000 | 6314.23992 |
1530680400000 | 6309.062362 |
1530766800000 | 6314.892644 |
1530853200000 | 6363.149876 |
1530939600000 | 6363.149876 |
1531026000000 | 6363.149876 |
1531112400000 | 6380.037345 |
1531198800000 | 6373.417271 |
1531285200000 | 6331.021954 |
1531371600000 | 6331.995306 |
1531458000000 | 6341.528413 |
1531544400000 | 6341.528413 |
1531630800000 | 6341.528413 |
1531717200000 | 6363.995535 |
1531803600000 | 6372.816396 |
1531890000000 | 6369.883798 |
1531976400000 | 6332.258998 |
1532062800000 | 6388.758149 |
1532149200000 | 6388.758149 |
1532235600000 | 6388.758149 |
1532322000000 | 6368.259868 |
1532408400000 | 6387.404173 |
1532494800000 | 6389.746819 |
1532581200000 | 6417.686048 |
1532667600000 | 6445.044385 |
1532754000000 | 6445.044385 |
1532840400000 | 6445.044385 |
1532926800000 | 6444.318791 |
1533013200000 | 6425.06983 |
1533099600000 | 6431.664694 |
1533186000000 | 6405.182015 |
1533272400000 | 6420.489718 |
1533358800000 | 6420.489718 |
1533445200000 | 6420.489718 |
1533531600000 | 6395.195388 |
1533618000000 | 6408.356985 |
1533704400000 | 6414.874951 |
1533790800000 | 6416.582285 |
1533877200000 | 6351.141914 |
1533963600000 | 6351.141914 |
1534050000000 | 6351.141914 |
1534136400000 | 6307.684406 |
1534222800000 | 6321.254505 |
1534309200000 | 6271.921753 |
1534395600000 | 6291.136023 |
1534482000000 | 6318.114215 |
1534568400000 | 6318.114215 |
1534654800000 | 6318.114215 |
1534741200000 | 6331.737947 |
1534827600000 | 6361.063189 |
1534914000000 | 6391.248601 |
1535000400000 | 6369.789121 |
1535086800000 | 6391.230037 |
1535173200000 | 6391.230037 |
1535259600000 | 6391.230037 |
1535346000000 | 6427.530214 |
1535432400000 | 6446.363286 |
1535518800000 | 6441.480344 |
1535605200000 | 6449.567145 |
1535691600000 | 6440.008969 |
1535778000000 | 6440.008969 |
1535864400000 | 6440.008969 |
1535950800000 | 6416.796844 |
1536037200000 | 6358.192445 |
1536123600000 | 6346.687231 |
1536210000000 | 6355.349869 |
1536296400000 | 6334.413217 |
1536382800000 | 6334.413217 |
1536469200000 | 6334.413217 |
1536555600000 | 6336.917589 |
1536642000000 | 6351.185566 |
1536728400000 | 6386.770128 |
1536814800000 | 6394.448774 |
1536901200000 | 6411.677227 |
1536987600000 | 6411.677227 |
1537074000000 | 6411.677227 |
1537160400000 | 6426.319829 |
1537246800000 | 6450.546365 |
1537333200000 | 6450.742679 |
1537419600000 | 6469.576742 |
1537506000000 | 6476.776592 |
1537592400000 | 6476.776592 |
1537678800000 | 6476.776592 |
1537765200000 | 6465.862769 |
1537851600000 | 6471.731428 |
1537938000000 | 6474.187606 |
1538024400000 | 6425.586275 |
1538110800000 | 6412.554045 |
1538197200000 | 6412.554045 |
1538283600000 | 6412.554045 |
1538370000000 | 6413.388661 |
1538456400000 | 6390.364913 |
1538542800000 | 6365.571878 |
1538629200000 | 6298.879267 |
1538715600000 | 6256.16538 |
1538802000000 | 6256.16538 |
1538888400000 | 6256.16538 |
1538974800000 | 6218.803986 |
1539061200000 | 6187.458545 |
1539147600000 | 6136.032959 |
1539234000000 | 6036.724046 |
1539320400000 | 6042.343481 |
1539406800000 | 6042.343481 |
1539493200000 | 6042.343481 |
1539579600000 | 6019.534244 |
1539666000000 | 6094.813723 |
1539752400000 | 6108.696496 |
1539838800000 | 6093.581342 |
1539925200000 | 6062.193053 |
1540011600000 | 6062.193053 |
1540098000000 | 6062.193053 |
1540184400000 | 6051.187019 |
1540270800000 | 5951.198032 |
1540357200000 | 5940.217389 |
1540443600000 | 5887.668207 |
1540530000000 | 5865.849474 |
1540616400000 | 5865.849474 |
1540702800000 | 5865.849474 |
1540789200000 | 5868.562185 |
1540875600000 | 5880.642246 |
1540962000000 | 5936.572172 |
1541048400000 | 5995.807873 |
1541134800000 | 6017.706786 |
1541221200000 | 6017.706786 |
1541307600000 | 6017.706786 |
1541397600000 | 5994.593295 |
1541484000000 | 6020.026575 |
1541570400000 | 6079.709953 |
1541656800000 | 6083.070086 |
1541743200000 | 6050.096006 |
1541829600000 | 6050.096006 |
1541916000000 | 6050.096006 |
1542002400000 | 5991.351078 |
1542088800000 | 5978.523902 |
1542175200000 | 5977.199666 |
1542261600000 | 5959.036779 |
1542348000000 | 5979.343744 |
1542434400000 | 5979.343744 |
1542520800000 | 5979.343744 |
1542607200000 | 5971.450321 |
1542693600000 | 5911.004606 |
1542780000000 | 5914.094964 |
1542866400000 | 5938.054514 |
1542952800000 | 5940.892733 |
1543039200000 | 5940.892733 |
1543125600000 | 5940.892733 |
1543212000000 | 5953.765279 |
1543298400000 | 5942.927892 |
1543384800000 | 5948.577334 |
1543471200000 | 6002.857336 |
1543557600000 | 5993.360739 |
1543644000000 | 5993.360739 |
1543730400000 | 5993.360739 |
1543816800000 | 6045.489667 |
1543903200000 | 5994.744679 |
1543989600000 | 5954.433372 |
1544076000000 | 5900.412724 |
1544162400000 | 5915.008063 |
1544248800000 | 5915.008063 |
1544335200000 | 5915.008063 |
1544421600000 | 5805.168332 |
1544508000000 | 5813.619097 |
1544594400000 | 5892.60381 |
1544680800000 | 5884.011366 |
1544767200000 | 5825.868334 |
1544853600000 | 5825.868334 |
1544940000000 | 5825.868334 |
1545026400000 | 5801.395176 |
1545112800000 | 5778.597716 |
1545199200000 | 5787.690165 |
1545285600000 | 5706.661466 |
1545372000000 | 5655.251623 |
1545458400000 | 5655.251623 |
1545544800000 | 5655.251623 |
1545631200000 | 5645.059671 |
1545717600000 | 5594.075564 |
1545804000000 | 5616.764797 |
1545890400000 | 5657.97204 |
1545976800000 | 5723.728107 |
1546063200000 | 5723.728107 |
1546149600000 | 5723.728107 |
1546236000000 | 5753.435661 |
1546322400000 | 5753.440421 |
1546408800000 | 5737.006126 |
1546495200000 | 5752.29766 |
1546581600000 | 5808.783265 |
1546668000000 | 5808.783265 |
1546754400000 | 5808.783265 |
1546840800000 | 5891.993629 |
1546927200000 | 5929.60894 |
1547013600000 | 5999.647771 |
1547100000000 | 6011.661977 |
1547186400000 | 6001.8598 |
1547272800000 | 6001.8598 |
1547359200000 | 6001.8598 |
1547445600000 | 5983.527561 |
1547532000000 | 5984.316523 |
1547618400000 | 5991.258411 |
1547704800000 | 5992.110895 |
1547791200000 | 6026.89266 |
1547877600000 | 6026.89266 |
1547964000000 | 6026.89266 |
1548050400000 | 6029.723998 |
1548136800000 | 6024.631467 |
1548223200000 | 6020.299313 |
1548309600000 | 6032.979862 |
1548396000000 | 6074.349886 |
1548482400000 | 6074.349886 |
1548568800000 | 6074.349886 |
1548655200000 | 6069.164969 |
1548741600000 | 6093.517667 |
1548828000000 | 6097.738066 |
1548914400000 | 6151.806698 |
1549000800000 | 6141.078882 |
1549087200000 | 6141.078882 |
1549173600000 | 6141.078882 |
1549260000000 | 6144.011616 |
1549346400000 | 6176.364824 |
1549432800000 | 6167.788161 |
1549519200000 | 6135.192661 |
1549605600000 | 6095.077996 |
1549692000000 | 6095.077996 |
1549778400000 | 6095.077996 |
1549864800000 | 6079.688995 |
1549951200000 | 6123.95662 |
1550037600000 | 6131.932187 |
1550124000000 | 6138.723857 |
1550210400000 | 6150.547108 |
1550296800000 | 6150.547108 |
1550383200000 | 6150.547108 |
1550469600000 | 6186.664406 |
1550556000000 | 6199.889916 |
1550642400000 | 6233.461584 |
1550728800000 | 6230.615313 |
1550815200000 | 6246.129459 |
1550901600000 | 6246.129459 |
1550988000000 | 6246.129459 |
1551074400000 | 6259.595542 |
1551160800000 | 6281.624612 |
1551247200000 | 6279.457188 |
1551333600000 | 6265.805828 |
1551420000000 | 6277.259675 |
1551506400000 | 6277.259675 |
1551592800000 | 6277.259675 |
1551679200000 | 6281.384629 |
1551765600000 | 6270.637708 |
1551852000000 | 6256.778334 |
1551938400000 | 6225.278956 |
1552024800000 | 6181.38323 |
1552111200000 | 6181.38323 |
1552197600000 | 6181.38323 |
1552280400000 | 6216.691173 |
1552366800000 | 6257.56146 |
1552453200000 | 6275.948024 |
1552539600000 | 6281.448738 |
1552626000000 | 6321.306218 |
1552712400000 | 6321.306218 |
1552798800000 | 6321.306218 |
1552885200000 | 6340.010918 |
1552971600000 | 6353.41665 |
1553058000000 | 6340.116569 |
1553144400000 | 6346.065252 |
1553230800000 | 6332.369679 |
1553317200000 | 6332.369679 |
1553403600000 | 6332.369679 |
1553490000000 | 6294.455031 |
1553576400000 | 6343.632868 |
1553662800000 | 6349.635068 |
1553749200000 | 6318.003102 |
1553835600000 | 6349.498848 |
1553922000000 | 6349.498848 |
1554008400000 | 6349.498848 |
1554094800000 | 6387.446035 |
1554181200000 | 6374.266607 |
1554267600000 | 6416.384865 |
1554354000000 | 6388.672145 |
1554440400000 | 6386.698141 |
1554526800000 | 6386.698141 |
1554613200000 | 6386.698141 |
1554699600000 | 6393.68136 |
1554786000000 | 6373.244111 |
1554872400000 | 6380.564686 |
1554958800000 | 6391.093704 |
1555045200000 | 6408.449251 |
1555131600000 | 6408.449251 |
1555218000000 | 6408.449251 |
1555304400000 | 6433.451617 |
1555390800000 | 6424.539092 |
1555477200000 | 6412.259328 |
1555563600000 | 6386.95196 |
1555650000000 | 6388.605727 |
1555736400000 | 6388.605727 |
1555822800000 | 6388.605727 |
1555909200000 | 6396.147433 |
1555995600000 | 6401.294024 |
1556082000000 | 6399.766962 |
1556168400000 | 6388.687605 |
1556254800000 | 6398.66559 |
1556341200000 | 6398.66559 |
1556427600000 | 6398.66559 |
1556514000000 | 6401.973679 |
1556600400000 | 6418.344278 |
1556686800000 | 6432.759482 |
1556773200000 | 6405.541671 |
1556859600000 | 6424.817617 |
1556946000000 | 6424.817617 |
1557032400000 | 6424.817617 |
1557118800000 | 6402.66368 |
1557205200000 | 6386.681254 |
1557291600000 | 6379.760395 |
1557378000000 | 6333.028009 |
1557464400000 | 6363.24845 |
1557550800000 | 6363.24845 |
1557637200000 | 6363.24845 |
1557723600000 | 6329.556051 |
1557810000000 | 6336.971293 |
1557896400000 | 6358.301082 |
1557982800000 | 6389.208398 |
1558069200000 | 6406.66021 |
1558155600000 | 6406.66021 |
1558242000000 | 6406.66021 |
1558328400000 | 6405.060573 |
1558414800000 | 6404.886986 |
1558501200000 | 6392.988846 |
1558587600000 | 6382.027815 |
1558674000000 | 6419.674462 |
1558760400000 | 6419.674462 |
1558846800000 | 6419.674462 |
1558933200000 | 6423.636629 |
1559019600000 | 6412.820641 |
1559106000000 | 6359.587765 |
1559192400000 | 6343.011731 |
1559278800000 | 6337.291674 |
1559365200000 | 6337.291674 |
1559451600000 | 6337.291674 |
1559538000000 | 6338.271198 |
1559624400000 | 6365.101893 |
1559710800000 | 6427.377944 |
1559797200000 | 6443.945962 |
1559883600000 | 6502.287788 |
1559970000000 | 6502.287788 |
1560056400000 | 6502.287788 |
1560142800000 | 6503.911526 |
1560229200000 | 6521.454419 |
1560315600000 | 6537.326766 |
1560402000000 | 6520.200604 |
1560488400000 | 6505.675131 |
1560574800000 | 6505.675131 |
1560661200000 | 6505.675131 |
1560747600000 | 6487.317067 |
1560834000000 | 6508.079405 |
1560920400000 | 6537.889965 |
1561006800000 | 6602.401548 |
1561093200000 | 6586.897755 |
1561179600000 | 6586.897755 |
1561266000000 | 6586.897755 |
1561352400000 | 6608.22504 |
1561438800000 | 6618.350148 |
1561525200000 | 6575.507924 |
1561611600000 | 6587.570805 |
1561698000000 | 6626.245675 |
1561784400000 | 6626.245675 |
1561870800000 | 6626.245675 |
1561957200000 | 6642.037101 |
1562043600000 | 6671.742417 |
1562130000000 | 6711.479968 |
1562216400000 | 6744.303874 |
1562302800000 | 6689.676086 |
1562389200000 | 6689.676086 |
1562475600000 | 6689.676086 |
1562562000000 | 6650.837167 |
1562648400000 | 6620.758423 |
1562734800000 | 6641.444474 |
1562821200000 | 6679.946662 |
1562907600000 | 6692.283194 |
1562994000000 | 6692.283194 |
1563080400000 | 6692.283194 |
1563166800000 | 6696.313227 |
1563253200000 | 6690.101526 |
1563339600000 | 6686.627491 |
1563426000000 | 6642.165364 |
1563512400000 | 6687.672843 |
1563598800000 | 6687.672843 |
1563685200000 | 6687.672843 |
1563771600000 | 6662.012261 |
1563858000000 | 6656.070041 |
1563944400000 | 6658.911025 |
1564030800000 | 6656.386657 |
1564117200000 | 6635.56767 |
1564203600000 | 6635.56767 |
1564290000000 | 6635.56767 |
1564376400000 | 6626.159788 |
1564462800000 | 6617.621999 |
1564549200000 | 6598.958088 |
1564635600000 | 6595.432814 |
1564722000000 | 6563.490161 |
1564808400000 | 6563.490161 |
1564894800000 | 6563.490161 |
1564981200000 | 6506.10036 |
1565067600000 | 6479.859364 |
1565154000000 | 6516.173292 |
1565240400000 | 6555.771554 |
1565326800000 | 6566.261126 |
1565413200000 | 6566.261126 |
1565499600000 | 6566.261126 |
1565586000000 | 6552.169424 |
1565672400000 | 6503.20738 |
1565758800000 | 6483.076896 |
1565845200000 | 6437.721134 |
1565931600000 | 6468.516044 |
1566018000000 | 6468.516044 |
1566104400000 | 6468.516044 |
1566190800000 | 6514.336491 |
1566277200000 | 6521.012214 |
1566363600000 | 6539.459691 |
1566450000000 | 6529.859968 |
1566536400000 | 6543.384379 |
1566622800000 | 6543.384379 |
1566709200000 | 6543.384379 |
1566795600000 | 6501.091117 |
1566882000000 | 6526.72507 |
1566968400000 | 6526.711516 |
1567054800000 | 6538.585422 |
1567141200000 | 6588.773931 |
1567227600000 | 6588.773931 |
1567314000000 | 6588.773931 |
1567400400000 | 6566.354671 |
1567486800000 | 6579.70538 |
1567573200000 | 6618.822534 |
1567659600000 | 6645.372782 |
1567746000000 | 6668.262914 |
1567832400000 | 6668.262914 |
1567918800000 | 6668.262914 |
1568005200000 | 6669.034676 |
1568091600000 | 6635.132595 |
1568178000000 | 6645.05083 |
1568264400000 | 6661.388611 |
1568350800000 | 6703.138593 |
1568437200000 | 6703.138593 |
1568523600000 | 6703.138593 |
1568610000000 | 6665.950913 |
1568696400000 | 6681.116574 |
1568782800000 | 6680.232788 |
1568869200000 | 6718.480066 |
1568955600000 | 6732.132899 |
1569042000000 | 6732.132899 |
1569128400000 | 6732.132899 |
1569214800000 | 6719.409988 |
1569301200000 | 6742.317877 |
1569387600000 | 6713.939402 |
1569474000000 | 6724.04566 |
1569560400000 | 6715.813404 |
1569646800000 | 6715.813404 |
1569733200000 | 6715.813404 |
1569819600000 | 6702.736532 |
1569906000000 | 6696.693255 |
1569992400000 | 6666.536323 |
1570078800000 | 6667.806392 |
1570165200000 | 6706.291708 |
1570251600000 | 6706.291708 |
1570338000000 | 6706.291708 |
1570424400000 | 6728.243169 |
1570510800000 | 6718.878763 |
1570597200000 | 6735.248236 |
1570683600000 | 6737.458795 |
1570770000000 | 6791.425103 |
1570856400000 | 6791.425103 |
1570942800000 | 6791.425103 |
1571029200000 | 6785.744553 |
1571115600000 | 6825.768095 |
1571202000000 | 6834.410838 |
1571288400000 | 6863.166754 |
1571374800000 | 6858.231325 |
1571461200000 | 6858.231325 |
1571547600000 | 6858.231325 |
1571634000000 | 6888.3931 |
1571720400000 | 6872.84142 |
1571806800000 | 6870.280799 |
1571893200000 | 6873.387962 |
1571979600000 | 6880.692172 |
1572066000000 | 6880.692172 |
1572152400000 | 6880.692172 |
1572238800000 | 6874.167654 |
1572325200000 | 6880.481576 |
1572411600000 | 6883.933432 |
1572498000000 | 6916.047748 |
1572584400000 | 6943.312347 |
1572670800000 | 6943.312347 |
1572757200000 | 6943.312347 |
1572847200000 | 6945.335808 |
1572933600000 | 6934.753767 |
1573020000000 | 6925.916233 |
1573106400000 | 6941.55809 |
1573192800000 | 6912.000813 |
1573279200000 | 6912.000813 |
1573365600000 | 6912.000813 |
1573452000000 | 6924.639968 |
1573538400000 | 6911.147952 |
1573624800000 | 6902.658198 |
1573711200000 | 6905.540849 |
1573797600000 | 6965.070823 |
1573884000000 | 6965.070823 |
1573970400000 | 6965.070823 |
1574056800000 | 6979.903202 |
1574143200000 | 6995.005459 |
1574229600000 | 6980.953729 |
1574316000000 | 6970.134365 |
1574402400000 | 6965.832072 |
1574488800000 | 6965.832072 |
1574575200000 | 6965.832072 |
1574661600000 | 6985.265038 |
1574748000000 | 7010.352661 |
1574834400000 | 7028.587067 |
1574920800000 | 7030.1665 |
1575007200000 | 7014.203125 |
1575093600000 | 7014.203125 |
1575180000000 | 7014.203125 |
1575266400000 | 7026.444095 |
1575352800000 | 7007.706545 |
1575439200000 | 7037.687594 |
1575525600000 | 7063.53292 |
1575612000000 | 7086.891405 |
1575698400000 | 7086.891405 |
1575784800000 | 7086.891405 |
1575871200000 | 7101.147291 |
1575957600000 | 7092.173045 |
1576044000000 | 7069.451375 |
1576130400000 | 7045.277153 |
1576216800000 | 7082.373523 |
1576303200000 | 7082.373523 |
1576389600000 | 7082.373523 |
1576476000000 | 7110.531809 |
1576562400000 | 7104.886768 |
1576648800000 | 7095.574038 |
1576735200000 | 7110.449859 |
1576821600000 | 7125.519272 |
1576908000000 | 7125.519272 |
1576994400000 | 7125.519272 |
1577080800000 | 7127.952769 |
1577167200000 | 7147.665585 |
1577253600000 | 7145.671518 |
1577340000000 | 7166.164322 |
1577426400000 | 7210.015548 |
1577512800000 | 7210.015548 |
1577599200000 | 7210.015548 |
1577685600000 | 7203.524959 |
1577772000000 | 7215.735744 |
1577858400000 | 7215.734693 |
1577944800000 | 7228.309379 |
1578031200000 | 7227.200344 |
1578117600000 | 7227.200344 |
1578204000000 | 7227.200344 |
1578290400000 | 7188.550213 |
1578376800000 | 7206.906396 |
1578463200000 | 7156.84531 |
1578549600000 | 7177.460717 |
1578636000000 | 7191.463294 |
1578722400000 | 7191.463294 |
1578808800000 | 7191.463294 |
1578895200000 | 7198.498112 |
1578981600000 | 7199.68504 |
1579068000000 | 7211.96396 |
1579154400000 | 7229.297963 |
1579240800000 | 7246.36414 |
1579327200000 | 7246.36414 |
1579413600000 | 7246.36414 |
1579500000000 | 7263.383797 |
1579586400000 | 7276.480479 |
1579672800000 | 7297.066341 |
1579759200000 | 7270.663072 |
1579845600000 | 7276.140996 |
1579932000000 | 7276.140996 |
1580018400000 | 7276.140996 |
1580104800000 | 7208.510677 |
1580191200000 | 7181.19905 |
1580277600000 | 7197.515851 |
1580364000000 | 7170.921513 |
1580450400000 | 7200.550363 |
1580536800000 | 7200.550363 |
1580623200000 | 7200.550363 |
1580709600000 | 7152.980071 |
1580796000000 | 7188.028546 |
1580882400000 | 7208.792043 |
1580968800000 | 7237.152429 |
1581055200000 | 7232.366195 |
1581141600000 | 7232.366195 |
1581228000000 | 7232.366195 |
1581314400000 | 7213.57998 |
1581400800000 | 7248.127254 |
1581487200000 | 7259.3896 |
1581573600000 | 7254.500509 |
1581660000000 | 7267.928274 |
1581746400000 | 7267.928274 |
1581832800000 | 7267.928274 |
1581919200000 | 7246.243914 |
1582005600000 | 7223.089137 |
1582092000000 | 7212.921818 |
1582178400000 | 7167.068319 |
1582264800000 | 7172.341089 |
1582351200000 | 7172.341089 |
1582437600000 | 7172.341089 |
1582524000000 | 7085.541496 |
1582610400000 | 6970.514682 |
1582696800000 | 6893.723354 |
1582783200000 | 6774.269204 |
1582869600000 | 6592.589501 |
1582956000000 | 6592.589501 |
1583042400000 | 6592.589501 |
1583128800000 | 6686.846726 |
1583215200000 | 6776.022136 |
1583301600000 | 6812.135804 |
1583388000000 | 6832.095287 |
1583474400000 | 6711.894164 |
1583560800000 | 6711.894164 |
1583647200000 | 6711.894164 |
1583730000000 | 6407.835835 |
1583816400000 | 6341.789136 |
1583902800000 | 6183.375683 |
1583989200000 | 5651.509687 |
1584075600000 | 5496.533934 |
1584162000000 | 5496.533934 |
1584248400000 | 5496.533934 |
1584334800000 | 5209.339919 |
1584421200000 | 5177.150452 |
1584507600000 | 4913.473232 |
1584594000000 | 4821.90585 |
1584680400000 | 4878.082596 |
1584766800000 | 4878.082596 |
1584853200000 | 4878.082596 |
1584939600000 | 4744.248969 |
1585026000000 | 5023.860586 |
1585112400000 | 5335.674353 |
1585198800000 | 5514.1014 |
1585285200000 | 5568.758611 |
1585371600000 | 5568.758611 |
1585458000000 | 5568.758611 |
1585544400000 | 5595.430449 |
1585630800000 | 5638.657956 |
1585717200000 | 5482.534018 |
1585803600000 | 5392.059477 |
1585890000000 | 5298.684075 |
1585976400000 | 5298.684075 |
1586062800000 | 5298.684075 |
1586149200000 | 5437.084373 |
1586235600000 | 5604.911547 |
1586322000000 | 5702.145778 |
1586408400000 | 5782.131846 |
1586494800000 | 5808.398275 |
1586581200000 | 5808.398275 |
1586667600000 | 5808.398275 |
1586754000000 | 5796.984444 |
1586840400000 | 5866.784179 |
1586926800000 | 5742.541971 |
1587013200000 | 5761.230454 |
1587099600000 | 5862.079115 |
1587186000000 | 5862.079115 |
1587272400000 | 5862.079115 |
1587358800000 | 5868.455904 |
1587445200000 | 5734.303931 |
1587531600000 | 5741.491347 |
1587618000000 | 5823.297395 |
1587704400000 | 5797.749647 |
1587790800000 | 5797.749647 |
1587877200000 | 5797.749647 |
1587963600000 | 5897.645851 |
1588050000000 | 5959.46692 |
1588136400000 | 6051.4249 |
1588222800000 | 6052.677517 |
1588309200000 | 5960.922161 |
1588395600000 | 5960.922161 |
1588482000000 | 5960.922161 |
1588568400000 | 5894.544635 |
1588654800000 | 5939.112096 |
1588741200000 | 5932.64359 |
1588827600000 | 5932.595422 |
1588914000000 | 6051.859502 |
1589000400000 | 6051.859502 |
1589086800000 | 6051.859502 |
1589173200000 | 6068.369366 |
1589259600000 | 6028.293204 |
1589346000000 | 5951.140123 |
1589432400000 | 5850.609651 |
1589518800000 | 5863.716465 |
1589605200000 | 5863.716465 |
1589691600000 | 5863.716465 |
1589778000000 | 5965.053277 |
1589864400000 | 6047.922951 |
1589950800000 | 6103.420679 |
1590037200000 | 6078.70134 |
1590123600000 | 6055.393111 |
1590210000000 | 6055.393111 |
1590296400000 | 6055.393111 |
1590382800000 | 6139.320885 |
1590469200000 | 6263.103965 |
1590555600000 | 6245.593696 |
1590642000000 | 6326.488252 |
1590728400000 | 6341.522798 |
1590814800000 | 6341.522798 |
1590901200000 | 6341.522798 |
1590987600000 | 6372.539926 |
1591074000000 | 6433.961633 |
1591160400000 | 6521.975513 |
1591246800000 | 6536.636456 |
1591333200000 | 6562.245049 |
1591419600000 | 6562.245049 |
1591506000000 | 6562.245049 |
1591592400000 | 6596.315972 |
1591678800000 | 6583.295262 |
1591765200000 | 6573.278201 |
1591851600000 | 6407.899077 |
1591938000000 | 6351.050935 |
1592024400000 | 6351.050935 |
1592110800000 | 6351.050935 |
1592197200000 | 6304.418995 |
1592283600000 | 6455.486998 |
1592370000000 | 6478.998823 |
1592456400000 | 6487.022869 |
1592542800000 | 6453.265622 |
1592629200000 | 6453.265622 |
1592715600000 | 6453.265622 |
1592802000000 | 6445.019127 |
1592888400000 | 6509.641227 |
1592974800000 | 6424.037102 |
1593061200000 | 6370.763207 |
1593147600000 | 6397.995851 |
1593234000000 | 6397.995851 |
1593320400000 | 6397.995851 |
1593406800000 | 6360.910615 |
1593493200000 | 6390.555333 |
1593579600000 | 6395.763808 |
1593666000000 | 6429.038755 |
1593752400000 | 6456.527909 |
1593838800000 | 6456.527909 |
1593925200000 | 6456.527909 |
1594011600000 | 6537.3004 |
1594098000000 | 6503.97602 |
1594184400000 | 6485.982445 |
1594270800000 | 6455.682936 |
1594357200000 | 6441.810397 |
1594443600000 | 6441.810397 |
1594530000000 | 6441.810397 |
1594616400000 | 6508.101189 |
1594702800000 | 6475.745512 |
1594789200000 | 6568.270565 |
1594875600000 | 6542.616381 |
1594962000000 | 6541.233358 |
1595048400000 | 6541.233358 |
1595134800000 | 6541.233358 |
1595221200000 | 6584.213636 |
1595307600000 | 6637.294347 |
1595394000000 | 6624.785336 |
1595480400000 | 6643.461909 |
1595566800000 | 6637.717087 |
1595653200000 | 6637.717087 |
1595739600000 | 6637.717087 |
1595826000000 | 6699.442176 |
1595912400000 | 6706.73983 |
1595998800000 | 6707.989585 |
1596085200000 | 6674.978314 |
1596171600000 | 6618.319346 |
1596258000000 | 6618.319346 |
1596344400000 | 6618.319346 |
1596430800000 | 6626.512309 |
1596517200000 | 6698.690815 |
1596603600000 | 6756.993235 |
1596690000000 | 6731.269481 |
1596776400000 | 6705.60934 |
1596862800000 | 6705.60934 |
1596949200000 | 6705.60934 |
1597035600000 | 6707.798594 |
1597122000000 | 6745.894477 |
1597208400000 | 6792.415432 |
1597294800000 | 6827.047369 |
1597381200000 | 6807.857758 |
1597467600000 | 6807.857758 |
1597554000000 | 6807.857758 |
1597640400000 | 6828.046532 |
1597726800000 | 6866.497768 |
1597813200000 | 6857.9449 |
1597899600000 | 6814.908077 |
1597986000000 | 6842.711337 |
1598072400000 | 6842.711337 |
1598158800000 | 6842.711337 |
1598245200000 | 6877.339803 |
1598331600000 | 6883.687201 |
1598418000000 | 6928.875759 |
1598504400000 | 6878.666634 |
1598590800000 | 6922.017928 |
1598677200000 | 6922.017928 |
1598763600000 | 6922.017928 |
1598850000000 | 6935.630389 |
1598936400000 | 6920.261086 |
1599022800000 | 6955.085759 |
1599109200000 | 6909.943892 |
1599195600000 | 6821.087121 |
1599282000000 | 6821.087121 |
1599368400000 | 6821.087121 |
1599454800000 | 6852.998225 |
1599541200000 | 6850.089342 |
1599627600000 | 6864.501817 |
1599714000000 | 6882.722082 |
1599800400000 | 6891.851205 |
1599886800000 | 6891.851205 |
1599973200000 | 6891.851205 |
1600059600000 | 6964.747383 |
1600146000000 | 6993.378758 |
1600232400000 | 7052.630042 |
1600318800000 | 7061.572851 |
1600405200000 | 7104.002151 |
1600491600000 | 7104.002151 |
1600578000000 | 7104.002151 |
1600664400000 | 6988.820039 |
1600750800000 | 6979.244336 |
1600837200000 | 6965.009673 |
1600923600000 | 6885.414028 |
1601010000000 | 6934.076176 |
1601096400000 | 6934.076176 |
1601182800000 | 6934.076176 |
1601269200000 | 7046.956539 |
1601355600000 | 7057.194243 |
1601442000000 | 7023.572911 |
1601528400000 | 7049.407724 |
1601614800000 | 7011.911353 |
1601701200000 | 7011.911353 |
1601787600000 | 7011.911353 |
1601874000000 | 7101.709375 |
1601960400000 | 7108.061977 |
1602046800000 | 7051.83254 |
1602133200000 | 7091.939247 |
1602219600000 | 7151.481814 |
1602306000000 | 7151.481814 |
1602392400000 | 7151.481814 |
1602478800000 | 7183.611456 |
1602565200000 | 7149.415973 |
1602651600000 | 7158.278255 |
1602738000000 | 7078.497413 |
1602824400000 | 7064.354885 |
1602910800000 | 7064.354885 |
1602997200000 | 7064.354885 |
1603083600000 | 7096.56515 |
1603170000000 | 7067.648315 |
1603256400000 | 7113.413303 |
1603342800000 | 7051.788764 |
1603429200000 | 7049.565909 |
1603515600000 | 7049.565909 |
1603602000000 | 7049.565909 |
1603688400000 | 6964.810807 |
1603774800000 | 6975.950424 |
1603861200000 | 6868.528606 |
1603947600000 | 6826.678423 |
1604034000000 | 6800.726572 |
1604120400000 | 6800.726572 |
1604206800000 | 6800.726572 |
1604296800000 | 6850.177468 |
1604383200000 | 6949.171958 |
1604469600000 | 7040.06616 |
1604556000000 | 7181.961835 |
1604642400000 | 7189.317129 |
1604728800000 | 7189.317129 |
1604815200000 | 7189.317129 |
1604901600000 | 7180.076075 |
1604988000000 | 7162.06394940944 |
1605074400000 | 7213.46466271319 |
1605160800000 | 7225.63706341912 |
1605247200000 | 7194.40879707049 |
1605506400000 | 7260.05459386269 |
1605592800000 | 7249.63856234376 |
1605679200000 | 7256.19138618267 |
1605765600000 | 7222.98590415835 |
1605852000000 | 7272.93425156354 |
1606111200000 | 7229.95229851134 |
1606197600000 | 7260.61548244159 |
1606284000000 | 7256.79207679243 |
1606370400000 | 7282.82579790144 |
1606456800000 | 7340.55275597538 |
1606716000000 | 7267.03025157965 |
1606802400000 | 7301.75823203558 |
1606888800000 | 7299.84826526351 |
1606975200000 | 7370.31296281951 |
1607061600000 | 7366.2953904704 |
1607320800000 | 7322.01002292654 |
1607407200000 | 7336.48033811388 |
1607493600000 | 7368.49481183676 |
1607580000000 | 7354.83401859687 |
1607666400000 | 7386.82587176071 |
1607925600000 | 7431.68936968568 |
1608012000000 | 7441.72979704163 |
1608098400000 | 7468.00759711519 |
1608184800000 | 7527.51693319193 |
1608271200000 | 7497.5095288286 |
1608530400000 | 7433.4927814187 |
1608616800000 | 7399.30095821888 |
1608703200000 | 7479.60190248782 |
1608789600000 | 7512.12028026607 |
1608876000000 | 7530.18691012331 |
1609135200000 | 7541.6486781745 |
1609221600000 | 7654.17004781579 |
1609308000000 | 7658.16805350989 |
1609394400000 | 7636.12381750669 |
1609740000000 | 7635.8919131635 |
1609826400000 | 7648.57181014793 |
1609912800000 | 7649.4969932558 |
1609999200000 | 7690.75915912209 |
1610085600000 | 7766.0310570116 |
1610344800000 | 7663.09150859006 |
1610431200000 | 7684.51280250697 |
1610517600000 | 7688.72831993914 |
1610604000000 | 7718.14978457557 |
1610690400000 | 7639.50028797161 |
1610949600000 | 7655.47527322529 |
1611036000000 | 7658.48496590906 |
1611122400000 | 7707.62358491609 |
1611208800000 | 7724.32771356912 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global ex - US Small Cap Low Volatility Index - TR | 7724.33 | 0.22 | 1.16 | 1.16 | 1.16 |
Price Return | |||||
Invesco Global ex - US Small Cap Low Volatility Index - PR | 4105.98 | 0.22 | 1.13 | 1.13 | 1.13 |
Net Total Return | |||||
Invesco Global ex - US Small Cap Low Volatility Index - NR | 6766.99 | 0.22 | 1.15 | 1.15 | 1.15 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global ex - US Small Cap Low Volatility Index - TR | 6.15 | 5.63 | 12.49 | 9.55 |
Price Return | ||||
Invesco Global ex - US Small Cap Low Volatility Index - PR | 3.16 | 2.40 | 9.03 | 5.97 |
Net Total Return | ||||
Invesco Global ex - US Small Cap Low Volatility Index - NR | 5.54 | 4.98 | 11.77 | 8.80 |
Constituent | Weight (%) | Sector |
---|---|---|
Northland Power Inc | 1.62 | Utilities |
NetLink NBN Trust | 1.60 | Technology |
Tecan Group AG | 1.44 | Technology |
SIG Combibloc Group AG | 1.12 | Basic Materials |
Iwatani Corp | 1.07 | Energy |
Toromont Industries Ltd | 1.06 | Industrials |
Capital Power Corp | 0.99 | Utilities |
Netcompany Group A/S | 0.96 | Technology |
Chorus Ltd | 0.95 | Technology |
Spark Infrastructure Group | 0.93 | Utilities |
Number of Constituents: 596 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 7,762 |
Min Market Cap | 123 |
Mean Market Cap | 1,728 |
Median Market Cap | 1,245 |
Holdings | % of total net assets |
---|---|
Financials | 27.638625 |
Industrials | 17.60429 |
Cons Non-Cyclicals | 12.510474 |
Technology | 10.308253 |
Cons Cyclicals | 9.216813 |
Basic Materials | 8.292421 |
Utilities | 8.002012 |
Healthcare | 4.371004 |
Energy | 2.056105 |
Region | % of total assets |
---|---|
Developed Asia | 54.725 |
Developed Europe | 32.703 |
Developed Americas | 12.335 |
Middle East & Africa | 0.238 |