Invesco Global ex-US Small Cap Low Volatility Index

Overview

The Invesco Global ex-US Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global ex-US, small-capitalization equities that have exhibited historically lower return volatility.

Performance1

as of Nov 26, 2021
1041314400000 1000
1041400800000 999.9931198
1041487200000 998.3142455
1041573600000 1004.419984
1041660000000 1004.419984
1041746400000 1004.419984
1041832800000 1016.549787
1041919200000 1008.819616
1042005600000 1000.006511
1042092000000 1007.361872
1042178400000 1011.499673
1042264800000 1011.499673
1042351200000 1011.499673
1042437600000 1013.642897
1042524000000 1019.308774
1042610400000 1018.966211
1042696800000 1019.279917
1042783200000 1020.676407
1042869600000 1020.676407
1042956000000 1020.676407
1043042400000 1019.818252
1043128800000 1019.021677
1043215200000 1012.159765
1043301600000 1017.471874
1043388000000 1017.063352
1043474400000 1017.063352
1043560800000 1017.063352
1043647200000 1006.042299
1043733600000 999.5370367
1043820000000 997.7488761
1043906400000 991.8044553
1043992800000 988.5652232
1044079200000 988.5652232
1044165600000 988.5652232
1044252000000 995.6948632
1044338400000 1003.051474
1044424800000 1002.505197
1044511200000 999.1984885
1044597600000 996.0642567
1044684000000 996.0642567
1044770400000 996.0642567
1044856800000 991.8044762
1044943200000 989.0303584
1045029600000 989.4063796
1045116000000 990.1015019
1045202400000 991.0981354
1045288800000 991.0981354
1045375200000 991.0981354
1045461600000 992.0422042
1045548000000 994.7610168
1045634400000 997.7396315
1045720800000 1000.798875
1045807200000 999.051825
1045893600000 999.051825
1045980000000 999.051825
1046066400000 1000.967274
1046152800000 990.7129941
1046239200000 994.7788218
1046325600000 990.0175452
1046412000000 993.5881529
1046498400000 993.5881529
1046584800000 993.5881529
1046671200000 1002.870922
1046757600000 1003.483652
1046844000000 1007.450257
1046930400000 1003.918843
1047016800000 999.4415781
1047103200000 999.4415781
1047189600000 999.4415781
1047276000000 995.0032952
1047362400000 988.7703658
1047448800000 979.1813624
1047535200000 977.0577643
1047621600000 976.2497654
1047708000000 976.2497654
1047794400000 976.2497654
1047880800000 975.1175709
1047967200000 976.0340612
1048053600000 978.8250666
1048140000000 986.5315135
1048226400000 983.605758
1048312800000 983.605758
1048399200000 983.605758
1048485600000 993.4106633
1048572000000 997.0098154
1048658400000 1000.666168
1048744800000 1003.957957
1048831200000 1004.904475
1048917600000 1004.904475
1049004000000 1004.904475
1049090400000 1006.743187
1049176800000 1008.298416
1049263200000 1006.513938
1049349600000 1004.319973
1049436000000 1007.9028
1049522400000 1007.9028
1049608800000 1007.9028
1049691600000 1011.109573
1049778000000 1010.833571
1049864400000 1013.318786
1049950800000 1025.995969
1050037200000 1022.533747
1050123600000 1022.533747
1050210000000 1022.533747
1050296400000 1026.602897
1050382800000 1030.545033
1050469200000 1032.391479
1050555600000 1038.153098
1050642000000 1038.794763
1050728400000 1038.794763
1050814800000 1038.794763
1050901200000 1035.231827
1050987600000 1043.300237
1051074000000 1047.235261
1051160400000 1048.410493
1051246800000 1045.582119
1051333200000 1045.582119
1051419600000 1045.582119
1051506000000 1051.204295
1051592400000 1055.169749
1051678800000 1069.49091
1051765200000 1080.855148
1051851600000 1079.493825
1051938000000 1079.493825
1052024400000 1079.493825
1052110800000 1086.458387
1052197200000 1097.501816
1052283600000 1100.154658
1052370000000 1099.914544
1052456400000 1107.041091
1052542800000 1107.041091
1052629200000 1107.041091
1052715600000 1115.522209
1052802000000 1117.809863
1052888400000 1123.008862
1052974800000 1122.63285
1053061200000 1132.555396
1053147600000 1132.555396
1053234000000 1132.555396
1053320400000 1130.60705
1053406800000 1134.531705
1053493200000 1133.018212
1053579600000 1135.825123
1053666000000 1142.013888
1053752400000 1142.013888
1053838800000 1142.013888
1053925200000 1147.088588
1054011600000 1143.667647
1054098000000 1137.684807
1054184400000 1145.447065
1054270800000 1144.093819
1054357200000 1144.093819
1054443600000 1144.093819
1054530000000 1149.964389
1054616400000 1147.481442
1054702800000 1153.120242
1054789200000 1168.698144
1054875600000 1163.741684
1054962000000 1163.741684
1055048400000 1163.741684
1055134800000 1163.759867
1055221200000 1159.965139
1055307600000 1171.887077
1055394000000 1175.161757
1055480400000 1180.810201
1055566800000 1180.810201
1055653200000 1180.810201
1055739600000 1189.092561
1055826000000 1192.621284
1055912400000 1187.91632
1055998800000 1182.417856
1056085200000 1184.895058
1056171600000 1184.895058
1056258000000 1184.895058
1056344400000 1181.682658
1056430800000 1173.212269
1056517200000 1181.51314
1056603600000 1168.059972
1056690000000 1171.056157
1056776400000 1171.056157
1056862800000 1171.056157
1056949200000 1169.565469
1057035600000 1179.732394
1057122000000 1186.100051
1057208400000 1190.933604
1057294800000 1188.291493
1057381200000 1188.291493
1057467600000 1188.291493
1057554000000 1184.380398
1057640400000 1174.215976
1057726800000 1173.616593
1057813200000 1175.510444
1057899600000 1175.580229
1057986000000 1175.580229
1058072400000 1175.580229
1058158800000 1183.443532
1058245200000 1173.682519
1058331600000 1168.948097
1058418000000 1159.758805
1058504400000 1157.173933
1058590800000 1157.173933
1058677200000 1157.173933
1058763600000 1165.186248
1058850000000 1163.117103
1058936400000 1173.417246
1059022800000 1180.204041
1059109200000 1185.929905
1059195600000 1185.929905
1059282000000 1185.929905
1059368400000 1187.866804
1059454800000 1186.003786
1059541200000 1173.972372
1059627600000 1166.919918
1059714000000 1174.047436
1059800400000 1174.047436
1059886800000 1174.047436
1059973200000 1171.881867
1060059600000 1166.960473
1060146000000 1166.221293
1060232400000 1175.997141
1060318800000 1176.380413
1060405200000 1176.380413
1060491600000 1176.380413
1060578000000 1183.612909
1060664400000 1184.641424
1060750800000 1189.322985
1060837200000 1189.440915
1060923600000 1190.423963
1061010000000 1190.423963
1061096400000 1190.423963
1061182800000 1190.600078
1061269200000 1188.894661
1061355600000 1198.449832
1061442000000 1195.789617
1061528400000 1188.783508
1061614800000 1188.783508
1061701200000 1188.783508
1061787600000 1191.587503
1061874000000 1186.775797
1061960400000 1185.499166
1062046800000 1188.024541
1062133200000 1197.360792
1062219600000 1197.360792
1062306000000 1197.360792
1062392400000 1203.531313
1062478800000 1198.198986
1062565200000 1200.59123
1062651600000 1203.209561
1062738000000 1211.921941
1062824400000 1211.921941
1062910800000 1211.921941
1062997200000 1218.915638
1063083600000 1225.687948
1063170000000 1223.767023
1063256400000 1222.835915
1063342800000 1231.353566
1063429200000 1231.353566
1063515600000 1231.353566
1063602000000 1231.458078
1063688400000 1234.065745
1063774800000 1240.522402
1063861200000 1248.606097
1063947600000 1263.686725
1064034000000 1263.686725
1064120400000 1263.686725
1064206800000 1269.632672
1064293200000 1271.044725
1064379600000 1271.640337
1064466000000 1269.367065
1064552400000 1261.33206
1064638800000 1261.33206
1064725200000 1261.33206
1064811600000 1262.682584
1064898000000 1264.768923
1064984400000 1278.861672
1065070800000 1287.073922
1065157200000 1289.834908
1065243600000 1289.834908
1065330000000 1289.834908
1065416400000 1291.773908
1065502800000 1302.582306
1065589200000 1301.606794
1065675600000 1306.039372
1065762000000 1313.962119
1065848400000 1313.962119
1065934800000 1313.962119
1066021200000 1311.520236
1066107600000 1310.940518
1066194000000 1312.526827
1066280400000 1323.097811
1066366800000 1321.191651
1066453200000 1321.191651
1066539600000 1321.191651
1066626000000 1321.611655
1066712400000 1327.81979
1066798800000 1328.11954
1066885200000 1308.842257
1066971600000 1315.38029
1067058000000 1315.38029
1067144400000 1315.38029
1067234400000 1322.281073
1067320800000 1323.112242
1067407200000 1329.901007
1067493600000 1330.00057
1067580000000 1323.284762
1067666400000 1323.284762
1067752800000 1323.284762
1067839200000 1314.242673
1067925600000 1326.012099
1068012000000 1328.044126
1068098400000 1320.274996
1068184800000 1331.454711
1068271200000 1331.454711
1068357600000 1331.454711
1068444000000 1340.014542
1068530400000 1330.237987
1068616800000 1334.815642
1068703200000 1343.192801
1068789600000 1345.524242
1068876000000 1345.524242
1068962400000 1345.524242
1069048800000 1330.827311
1069135200000 1338.267839
1069221600000 1336.86836
1069308000000 1340.344289
1069394400000 1341.289886
1069480800000 1341.289886
1069567200000 1341.289886
1069653600000 1334.777632
1069740000000 1338.83896
1069826400000 1352.528562
1069912800000 1349.162684
1069999200000 1354.021914
1070085600000 1354.021914
1070172000000 1354.021914
1070258400000 1361.722634
1070344800000 1372.774243
1070431200000 1374.969015
1070517600000 1373.867976
1070604000000 1379.459533
1070690400000 1379.459533
1070776800000 1379.459533
1070863200000 1383.447927
1070949600000 1383.719319
1071036000000 1380.645218
1071122400000 1376.742494
1071208800000 1387.615054
1071295200000 1387.615054
1071381600000 1387.615054
1071468000000 1392.095666
1071554400000 1390.819832
1071640800000 1391.414279
1071727200000 1393.747026
1071813600000 1393.930751
1071900000000 1393.930751
1071986400000 1393.930751
1072072800000 1402.788419
1072159200000 1410.006524
1072245600000 1415.507416
1072332000000 1415.962577
1072418400000 1418.345405
1072504800000 1418.345405
1072591200000 1418.345405
1072677600000 1424.823895
1072764000000 1434.069019
1072850400000 1440.854718
1072936800000 1440.854718
1073023200000 1444.823338
1073109600000 1444.823338
1073196000000 1444.823338
1073282400000 1462.884044
1073368800000 1468.915744
1073455200000 1466.110507
1073541600000 1471.914494
1073628000000 1480.877081
1073714400000 1480.877081
1073800800000 1480.877081
1073887200000 1479.529955
1073973600000 1482.44371
1074060000000 1477.436685
1074146400000 1468.608839
1074232800000 1460.963876
1074319200000 1460.963876
1074405600000 1460.963876
1074492000000 1455.733645
1074578400000 1474.101855
1074664800000 1478.625533
1074751200000 1489.27815
1074837600000 1486.750776
1074924000000 1486.750776
1075010400000 1486.750776
1075096800000 1479.589648
1075183200000 1485.391648
1075269600000 1477.399023
1075356000000 1454.944262
1075442400000 1460.455523
1075528800000 1460.455523
1075615200000 1460.455523
1075701600000 1466.299485
1075788000000 1474.995139
1075874400000 1466.769642
1075960800000 1470.991001
1076047200000 1482.667323
1076133600000 1482.667323
1076220000000 1482.667323
1076306400000 1486.758639
1076392800000 1491.744685
1076479200000 1493.696766
1076565600000 1511.256962
1076652000000 1514.622968
1076738400000 1514.622968
1076824800000 1514.622968
1076911200000 1517.470711
1076997600000 1525.967462
1077084000000 1526.88764
1077170400000 1516.405061
1077256800000 1497.808435
1077343200000 1497.808435
1077429600000 1497.808435
1077516000000 1504.897244
1077602400000 1512.106723
1077688800000 1505.163083
1077775200000 1499.087057
1077861600000 1513.356365
1077948000000 1513.356365
1078034400000 1513.356365
1078120800000 1530.106433
1078207200000 1521.497476
1078293600000 1510.074418
1078380000000 1516.632051
1078466400000 1534.321618
1078552800000 1534.321618
1078639200000 1534.321618
1078725600000 1531.099621
1078812000000 1537.568235
1078898400000 1516.592631
1078984800000 1505.592836
1079071200000 1499.198978
1079157600000 1499.198978
1079244000000 1499.198978
1079330400000 1501.933486
1079416800000 1523.934202
1079503200000 1533.212259
1079589600000 1553.316829
1079676000000 1549.627873
1079762400000 1549.627873
1079848800000 1549.627873
1079935200000 1547.531056
1080021600000 1544.859361
1080108000000 1542.2981
1080194400000 1550.812193
1080280800000 1557.910611
1080367200000 1557.910611
1080453600000 1557.910611
1080540000000 1568.340304
1080626400000 1574.61249
1080712800000 1593.094764
1080799200000 1604.264988
1080885600000 1593.501458
1080972000000 1593.501458
1081058400000 1593.501458
1081141200000 1579.575038
1081227600000 1581.993131
1081314000000 1590.328894
1081400400000 1585.522071
1081486800000 1581.684165
1081573200000 1581.684165
1081659600000 1581.684165
1081746000000 1586.128568
1081832400000 1570.999636
1081918800000 1544.102887
1082005200000 1538.118206
1082091600000 1557.608317
1082178000000 1557.608317
1082264400000 1557.608317
1082350800000 1553.229841
1082437200000 1548.949227
1082523600000 1533.488518
1082610000000 1533.258104
1082696400000 1539.879367
1082782800000 1539.879367
1082869200000 1539.879367
1082955600000 1549.392092
1083042000000 1546.742441
1083128400000 1534.149113
1083214800000 1527.967548
1083301200000 1522.712024
1083387600000 1522.712024
1083474000000 1522.712024
1083560400000 1519.49385
1083646800000 1532.511422
1083733200000 1540.670692
1083819600000 1525.3057
1083906000000 1491.239096
1083992400000 1491.239096
1084078800000 1491.239096
1084165200000 1436.476157
1084251600000 1443.420449
1084338000000 1459.612692
1084424400000 1442.22686
1084510800000 1442.291572
1084597200000 1442.291572
1084683600000 1442.291572
1084770000000 1434.69086
1084856400000 1438.603344
1084942800000 1474.249241
1085029200000 1467.052927
1085115600000 1485.669084
1085202000000 1485.669084
1085288400000 1485.669084
1085374800000 1484.41778
1085461200000 1494.525627
1085547600000 1507.72539
1085634000000 1527.835249
1085720400000 1530.979078
1085806800000 1530.979078
1085893200000 1530.979078
1085979600000 1531.910163
1086066000000 1533.40465
1086152400000 1534.606165
1086238800000 1521.638584
1086325200000 1530.262452
1086411600000 1530.262452
1086498000000 1530.262452
1086584400000 1551.430729
1086670800000 1552.349255
1086757200000 1545.497813
1086843600000 1552.241795
1086930000000 1540.54337
1087016400000 1540.54337
1087102800000 1540.54337
1087189200000 1536.372576
1087275600000 1537.206144
1087362000000 1546.584839
1087448400000 1552.420711
1087534800000 1558.482991
1087621200000 1558.482991
1087707600000 1558.482991
1087794000000 1567.186412
1087880400000 1562.762774
1087966800000 1567.536677
1088053200000 1586.475271
1088139600000 1579.336712
1088226000000 1579.336712
1088312400000 1579.336712
1088398800000 1588.790844
1088485200000 1579.963281
1088571600000 1589.121549
1088658000000 1598.967735
1088744400000 1601.797939
1088830800000 1601.797939
1088917200000 1601.797939
1089003600000 1593.006219
1089090000000 1593.912581
1089176400000 1605.984737
1089262800000 1605.82076
1089349200000 1611.226834
1089435600000 1611.226834
1089522000000 1611.226834
1089608400000 1621.216161
1089694800000 1611.841415
1089781200000 1607.044453
1089867600000 1600.214177
1089954000000 1619.665581
1090040400000 1619.665581
1090126800000 1619.665581
1090213200000 1622.873906
1090299600000 1614.974308
1090386000000 1602.335069
1090472400000 1603.524373
1090558800000 1589.224381
1090645200000 1589.224381
1090731600000 1589.224381
1090818000000 1583.527062
1090904400000 1568.307468
1090990800000 1571.583311
1091077200000 1572.597962
1091163600000 1585.071906
1091250000000 1585.071906
1091336400000 1585.071906
1091422800000 1590.015056
1091509200000 1593.712036
1091595600000 1584.750097
1091682000000 1584.507152
1091768400000 1597.007113
1091854800000 1597.007113
1091941200000 1597.007113
1092027600000 1585.432635
1092114000000 1590.449738
1092200400000 1584.51585
1092286800000 1587.45632
1092373200000 1593.477935
1092459600000 1593.477935
1092546000000 1593.477935
1092632400000 1594.254037
1092718800000 1594.892326
1092805200000 1595.518641
1092891600000 1613.294375
1092978000000 1615.425122
1093064400000 1615.425122
1093150800000 1615.425122
1093237200000 1612.949105
1093323600000 1601.814519
1093410000000 1603.974089
1093496400000 1605.520972
1093582800000 1611.418921
1093669200000 1611.418921
1093755600000 1611.418921
1093842000000 1607.721056
1093928400000 1613.851645
1094014800000 1624.616259
1094101200000 1626.728878
1094187600000 1612.312028
1094274000000 1612.312028
1094360400000 1612.312028
1094446800000 1622.919064
1094533200000 1628.417426
1094619600000 1633.9518
1094706000000 1627.488521
1094792400000 1641.103203
1094878800000 1641.103203
1094965200000 1641.103203
1095051600000 1641.044781
1095138000000 1651.559779
1095224400000 1633.410774
1095310800000 1639.706051
1095397200000 1634.506978
1095483600000 1634.506978
1095570000000 1634.506978
1095656400000 1636.834111
1095742800000 1646.647835
1095829200000 1647.951591
1095915600000 1655.654516
1096002000000 1650.945084
1096088400000 1650.945084
1096174800000 1650.945084
1096261200000 1652.15032
1096347600000 1653.693093
1096434000000 1661.419154
1096520400000 1676.373186
1096606800000 1680.204093
1096693200000 1680.204093
1096779600000 1680.204093
1096866000000 1677.56479
1096952400000 1687.018556
1097038800000 1689.920153
1097125200000 1691.659567
1097211600000 1706.739906
1097298000000 1706.739906
1097384400000 1706.739906
1097470800000 1708.45738
1097557200000 1694.884362
1097643600000 1687.150736
1097730000000 1692.812389
1097816400000 1698.925008
1097902800000 1698.925008
1097989200000 1698.925008
1098075600000 1694.242279
1098162000000 1704.714049
1098248400000 1707.498997
1098334800000 1713.514117
1098421200000 1718.542359
1098507600000 1718.542359
1098594000000 1718.542359
1098680400000 1726.412809
1098766800000 1725.971501
1098853200000 1733.532551
1098939600000 1736.018244
1099026000000 1738.803764
1099112400000 1738.803764
1099198800000 1738.803764
1099288800000 1740.223921
1099375200000 1746.42913
1099461600000 1766.469484
1099548000000 1774.28968
1099634400000 1787.880309
1099720800000 1787.880309
1099807200000 1787.880309
1099893600000 1786.604072
1099980000000 1783.210614
1100066400000 1779.33758
1100152800000 1777.728398
1100239200000 1794.523766
1100325600000 1794.523766
1100412000000 1794.523766
1100498400000 1802.759154
1100584800000 1804.969597
1100671200000 1816.683204
1100757600000 1811.125834
1100844000000 1826.915934
1100930400000 1826.915934
1101016800000 1826.915934
1101103200000 1821.909499
1101189600000 1830.391727
1101276000000 1846.936954
1101362400000 1860.978021
1101448800000 1858.157432
1101535200000 1858.157432
1101621600000 1858.157432
1101708000000 1864.67505
1101794400000 1859.969731
1101880800000 1859.890489
1101967200000 1866.703203
1102053600000 1875.593212
1102140000000 1875.593212
1102226400000 1875.593212
1102312800000 1877.638126
1102399200000 1870.806968
1102485600000 1839.135962
1102572000000 1828.98611
1102658400000 1826.382512
1102744800000 1826.382512
1102831200000 1826.382512
1102917600000 1840.23754
1103004000000 1842.42743
1103090400000 1870.138187
1103176800000 1866.823259
1103263200000 1872.584689
1103349600000 1872.584689
1103436000000 1872.584689
1103522400000 1892.201033
1103608800000 1890.816123
1103695200000 1897.686632
1103781600000 1906.933733
1103868000000 1911.824762
1103954400000 1911.824762
1104040800000 1911.824762
1104127200000 1928.983978
1104213600000 1929.951152
1104300000000 1925.702305
1104386400000 1944.610953
1104472800000 1952.835858
1104559200000 1952.835858
1104645600000 1952.835858
1104732000000 1939.983995
1104818400000 1921.43944
1104904800000 1912.08003
1104991200000 1897.442971
1105077600000 1902.533456
1105164000000 1902.533456
1105250400000 1902.533456
1105336800000 1912.333757
1105423200000 1927.542053
1105509600000 1949.403068
1105596000000 1947.652511
1105682400000 1939.980621
1105768800000 1939.980621
1105855200000 1939.980621
1105941600000 1947.230654
1106028000000 1938.728835
1106114400000 1943.595526
1106200800000 1931.461182
1106287200000 1942.013007
1106373600000 1942.013007
1106460000000 1942.013007
1106546400000 1949.899986
1106632800000 1938.358803
1106719200000 1966.922014
1106805600000 1964.663329
1106892000000 1960.172243
1106978400000 1960.172243
1107064800000 1960.172243
1107151200000 1971.933387
1107237600000 1974.569301
1107324000000 1988.842148
1107410400000 1980.812592
1107496800000 1989.311735
1107583200000 1989.311735
1107669600000 1989.311735
1107756000000 1985.911132
1107842400000 1972.307693
1107928800000 1976.155342
1108015200000 1990.31463
1108101600000 1993.066529
1108188000000 1993.066529
1108274400000 1993.066529
1108360800000 2007.656447
1108447200000 2006.305224
1108533600000 1990.538397
1108620000000 2002.497456
1108706400000 2004.116848
1108792800000 2004.116848
1108879200000 2004.116848
1108965600000 2001.283981
1109052000000 2009.797496
1109138400000 1988.581801
1109224800000 1990.886145
1109311200000 2002.244733
1109397600000 2002.244733
1109484000000 2002.244733
1109570400000 2025.062326
1109656800000 2019.243997
1109743200000 2019.289662
1109829600000 2021.980356
1109916000000 2046.361159
1110002400000 2046.361159
1110088800000 2046.361159
1110175200000 2040.92538
1110261600000 2054.869164
1110348000000 2054.224264
1110434400000 2047.016672
1110520800000 2056.175584
1110607200000 2056.175584
1110693600000 2056.175584
1110780000000 2042.17925
1110866400000 2046.526715
1110952800000 2057.831706
1111039200000 2051.929985
1111125600000 2053.022019
1111212000000 2053.022019
1111298400000 2053.022019
1111384800000 2044.197503
1111471200000 2052.372499
1111557600000 2006.658347
1111644000000 2002.492958
1111730400000 2004.08521
1111816800000 2004.08521
1111903200000 2004.08521
1111989600000 1990.782659
1112076000000 1981.719705
1112162400000 1983.887133
1112248800000 2008.413375
1112335200000 2014.216273
1112421600000 2014.216273
1112508000000 2014.216273
1112590800000 1991.954637
1112677200000 1995.448853
1112763600000 2000.451106
1112850000000 2007.369323
1112936400000 2005.803477
1113022800000 2005.803477
1113109200000 2005.803477
1113195600000 2010.699725
1113282000000 1998.387978
1113368400000 2008.325825
1113454800000 1984.478054
1113541200000 1976.09426
1113627600000 1976.09426
1113714000000 1976.09426
1113800400000 1941.461456
1113886800000 1968.679953
1113973200000 1976.318078
1114059600000 1972.184819
1114146000000 1993.366702
1114232400000 1993.366702
1114318800000 1993.366702
1114405200000 1992.240452
1114491600000 1985.241901
1114578000000 1975.156973
1114664400000 1962.7023
1114750800000 1968.280494
1114837200000 1968.280494
1114923600000 1968.280494
1115010000000 1967.082034
1115096400000 1964.165571
1115182800000 1975.371177
1115269200000 1983.652407
1115355600000 1983.093768
1115442000000 1983.093768
1115528400000 1983.093768
1115614800000 1980.272365
1115701200000 1982.351821
1115787600000 1978.518875
1115874000000 1962.256962
1115960400000 1943.68245
1116046800000 1943.68245
1116133200000 1943.68245
1116219600000 1925.771365
1116306000000 1921.299478
1116392400000 1932.136235
1116478800000 1943.628468
1116565200000 1938.965968
1116651600000 1938.965968
1116738000000 1938.965968
1116824400000 1955.056039
1116910800000 1960.842766
1116997200000 1954.236079
1117083600000 1954.303007
1117170000000 1963.194577
1117256400000 1963.194577
1117342800000 1963.194577
1117429200000 1969.699464
1117515600000 1970.732937
1117602000000 1972.356601
1117688400000 1972.372355
1117774800000 1981.569054
1117861200000 1981.569054
1117947600000 1981.569054
1118034000000 1990.794818
1118120400000 1997.645184
1118206800000 2006.645026
1118293200000 1988.735136
1118379600000 1992.087628
1118466000000 1992.087628
1118552400000 1992.087628
1118638800000 1982.271386
1118725200000 1989.380475
1118811600000 2005.117252
1118898000000 2014.200076
1118984400000 2031.726402
1119070800000 2031.726402
1119157200000 2031.726402
1119243600000 2026.213396
1119330000000 2030.241931
1119416400000 2030.185246
1119502800000 2026.349588
1119589200000 2020.42001
1119675600000 2020.42001
1119762000000 2020.42001
1119848400000 2014.43182
1119934800000 2018.864837
1120021200000 2018.408223
1120107600000 2018.707009
1120194000000 2003.914365
1120280400000 2003.914365
1120366800000 2003.914365
1120453200000 2004.574988
1120539600000 1999.863022
1120626000000 2011.375545
1120712400000 1997.532294
1120798800000 2007.05086
1120885200000 2007.05086
1120971600000 2007.05086
1121058000000 2029.763928
1121144400000 2049.795577
1121230800000 2034.966531
1121317200000 2037.357563
1121403600000 2029.611609
1121490000000 2029.611609
1121576400000 2029.611609
1121662800000 2033.48328
1121749200000 2021.33176
1121835600000 2022.060404
1121922000000 2050.987739
1122008400000 2052.383435
1122094800000 2052.383435
1122181200000 2052.383435
1122267600000 2048.905875
1122354000000 2042.324097
1122440400000 2052.146173
1122526800000 2058.872835
1122613200000 2074.759535
1122699600000 2074.759535
1122786000000 2074.759535
1122872400000 2084.634828
1122958800000 2096.078767
1123045200000 2105.310635
1123131600000 2107.1091
1123218000000 2084.49188
1123304400000 2084.49188
1123390800000 2084.49188
1123477200000 2092.783723
1123563600000 2092.628886
1123650000000 2117.652225
1123736400000 2130.659224
1123822800000 2130.227593
1123909200000 2130.227593
1123995600000 2130.227593
1124082000000 2124.002377
1124168400000 2129.39309
1124254800000 2115.623778
1124341200000 2091.536602
1124427600000 2096.049561
1124514000000 2096.049561
1124600400000 2096.049561
1124686800000 2121.778852
1124773200000 2118.105528
1124859600000 2122.286787
1124946000000 2125.375016
1125032400000 2129.769705
1125118800000 2129.769705
1125205200000 2129.769705
1125291600000 2109.536356
1125378000000 2105.659618
1125464400000 2120.813182
1125550800000 2160.485176
1125637200000 2167.897037
1125723600000 2167.897037
1125810000000 2167.897037
1125896400000 2176.75951
1125982800000 2174.487936
1126069200000 2177.392155
1126155600000 2170.260721
1126242000000 2189.876957
1126328400000 2189.876957
1126414800000 2189.876957
1126501200000 2183.445358
1126587600000 2181.461931
1126674000000 2192.468189
1126760400000 2183.880195
1126846800000 2186.049683
1126933200000 2186.049683
1127019600000 2186.049683
1127106000000 2189.16468
1127192400000 2200.834612
1127278800000 2206.00208
1127365200000 2187.61611
1127451600000 2168.281855
1127538000000 2168.281855
1127624400000 2168.281855
1127710800000 2184.251819
1127797200000 2184.630013
1127883600000 2198.796147
1127970000000 2211.67218
1128056400000 2215.32687
1128142800000 2215.32687
1128229200000 2215.32687
1128315600000 2205.399892
1128402000000 2211.019582
1128488400000 2188.56796
1128574800000 2165.013173
1128661200000 2163.735385
1128747600000 2163.735385
1128834000000 2163.735385
1128920400000 2161.790669
1129006800000 2166.929272
1129093200000 2168.701438
1129179600000 2134.947965
1129266000000 2142.961333
1129352400000 2142.961333
1129438800000 2142.961333
1129525200000 2137.491852
1129611600000 2109.811527
1129698000000 2094.049681
1129784400000 2097.913076
1129870800000 2096.873927
1129957200000 2096.873927
1130043600000 2096.873927
1130130000000 2103.748449
1130216400000 2135.177622
1130302800000 2138.06814
1130389200000 2142.007114
1130475600000 2132.029311
1130562000000 2132.029311
1130648400000 2132.029311
1130738400000 2145.262356
1130824800000 2147.999331
1130911200000 2153.368425
1130997600000 2161.314862
1131084000000 2143.91753
1131170400000 2143.91753
1131256800000 2143.91753
1131343200000 2142.379168
1131429600000 2142.393044
1131516000000 2139.258201
1131602400000 2135.822261
1131688800000 2140.467465
1131775200000 2140.467465
1131861600000 2140.467465
1131948000000 2130.569003
1132034400000 2120.104726
1132120800000 2121.39293
1132207200000 2145.78353
1132293600000 2149.204911
1132380000000 2149.204911
1132466400000 2149.204911
1132552800000 2158.871807
1132639200000 2161.686702
1132725600000 2181.928644
1132812000000 2194.394339
1132898400000 2186.812717
1132984800000 2186.812717
1133071200000 2186.812717
1133157600000 2197.389723
1133244000000 2199.557268
1133330400000 2203.595766
1133416800000 2211.801764
1133503200000 2227.219743
1133589600000 2227.219743
1133676000000 2227.219743
1133762400000 2245.656331
1133848800000 2243.134131
1133935200000 2242.523397
1134021600000 2237.256881
1134108000000 2244.164771
1134194400000 2244.164771
1134280800000 2244.164771
1134367200000 2269.629684
1134453600000 2270.836296
1134540000000 2291.441065
1134626400000 2282.801091
1134712800000 2285.060666
1134799200000 2285.060666
1134885600000 2285.060666
1134972000000 2286.369113
1135058400000 2280.29679
1135144800000 2285.540636
1135231200000 2294.333363
1135317600000 2298.793285
1135404000000 2298.793285
1135490400000 2298.793285
1135576800000 2300.393181
1135663200000 2290.243025
1135749600000 2306.310259
1135836000000 2308.911048
1135922400000 2298.098544
1136008800000 2298.098544
1136095200000 2298.098544
1136181600000 2300.027792
1136268000000 2334.907243
1136354400000 2365.032471
1136440800000 2368.949333
1136527200000 2390.209225
1136613600000 2390.209225
1136700000000 2390.209225
1136786400000 2384.218359
1136872800000 2382.309422
1136959200000 2395.332443
1137045600000 2397.829766
1137132000000 2395.462924
1137218400000 2395.462924
1137304800000 2395.462924
1137391200000 2397.690152
1137477600000 2365.397398
1137564000000 2328.182932
1137650400000 2363.132579
1137736800000 2366.210676
1137823200000 2366.210676
1137909600000 2366.210676
1137996000000 2365.211939
1138082400000 2372.790528
1138168800000 2380.531811
1138255200000 2388.422977
1138341600000 2401.173522
1138428000000 2401.173522
1138514400000 2401.173522
1138600800000 2401.246265
1138687200000 2415.558946
1138773600000 2417.087654
1138860000000 2415.479464
1138946400000 2395.98633
1139032800000 2395.98633
1139119200000 2395.98633
1139205600000 2402.089106
1139292000000 2398.238863
1139378400000 2379.077549
1139464800000 2395.831762
1139551200000 2386.350843
1139637600000 2386.350843
1139724000000 2386.350843
1139810400000 2366.439294
1139896800000 2367.412777
1139983200000 2371.274422
1140069600000 2368.069127
1140156000000 2363.854065
1140242400000 2363.854065
1140328800000 2363.854065
1140415200000 2365.098131
1140501600000 2377.366511
1140588000000 2375.695925
1140674400000 2409.047044
1140760800000 2414.49338
1140847200000 2414.49338
1140933600000 2414.49338
1141020000000 2429.103751
1141106400000 2434.057064
1141192800000 2429.76077
1141279200000 2433.43435
1141365600000 2422.168165
1141452000000 2422.168165
1141538400000 2422.168165
1141624800000 2422.7662
1141711200000 2395.218432
1141797600000 2379.562063
1141884000000 2397.827624
1141970400000 2382.939026
1142056800000 2382.939026
1142143200000 2382.939026
1142229600000 2413.537488
1142316000000 2439.460435
1142402400000 2449.581128
1142488800000 2460.150296
1142575200000 2473.317256
1142661600000 2473.317256
1142748000000 2473.317256
1142834400000 2476.671709
1142920800000 2461.86367
1143007200000 2474.28602
1143093600000 2459.055046
1143180000000 2464.217775
1143266400000 2464.217775
1143352800000 2464.217775
1143439200000 2477.992785
1143525600000 2482.260809
1143612000000 2472.706091
1143698400000 2501.469051
1143784800000 2482.822412
1143871200000 2482.822412
1143957600000 2482.822412
1144040400000 2497.635238
1144126800000 2511.817201
1144213200000 2518.06152
1144299600000 2534.391477
1144386000000 2525.611409
1144472400000 2525.611409
1144558800000 2525.611409
1144645200000 2514.268106
1144731600000 2505.18037
1144818000000 2488.994901
1144904400000 2490.990304
1144990800000 2492.143538
1145077200000 2492.143538
1145163600000 2492.143538
1145250000000 2508.596026
1145336400000 2522.230499
1145422800000 2538.625104
1145509200000 2536.345615
1145595600000 2559.421346
1145682000000 2559.421346
1145768400000 2559.421346
1145854800000 2554.682128
1145941200000 2569.968588
1146027600000 2589.090914
1146114000000 2599.290496
1146200400000 2600.405831
1146286800000 2600.405831
1146373200000 2600.405831
1146459600000 2622.875901
1146546000000 2640.337307
1146632400000 2636.153113
1146718800000 2646.762675
1146805200000 2674.4803
1146891600000 2674.4803
1146978000000 2674.4803
1147064400000 2687.753125
1147150800000 2698.505906
1147237200000 2697.464998
1147323600000 2694.728172
1147410000000 2665.855776
1147496400000 2665.855776
1147582800000 2665.855776
1147669200000 2624.793303
1147755600000 2615.325826
1147842000000 2598.163578
1147928400000 2560.707679
1148014800000 2535.131869
1148101200000 2535.131869
1148187600000 2535.131869
1148274000000 2500.389845
1148360400000 2530.424393
1148446800000 2499.538908
1148533200000 2524.937834
1148619600000 2554.371798
1148706000000 2554.371798
1148792400000 2554.371798
1148878800000 2564.988319
1148965200000 2565.273999
1149051600000 2550.160899
1149138000000 2556.277197
1149224400000 2591.52372
1149310800000 2591.52372
1149397200000 2591.52372
1149483600000 2576.179285
1149570000000 2508.949878
1149656400000 2490.755656
1149742800000 2419.211387
1149829200000 2451.54401
1149915600000 2451.54401
1150002000000 2451.54401
1150088400000 2440.304036
1150174800000 2374.917742
1150261200000 2387.828688
1150347600000 2429.340696
1150434000000 2446.287413
1150520400000 2446.287413
1150606800000 2446.287413
1150693200000 2430.522281
1150779600000 2428.169054
1150866000000 2436.422581
1150952400000 2443.107219
1151038800000 2434.387971
1151125200000 2434.387971
1151211600000 2434.387971
1151298000000 2436.98522
1151384400000 2447.011575
1151470800000 2430.881361
1151557200000 2456.570063
1151643600000 2521.803177
1151730000000 2521.803177
1151816400000 2521.803177
1151902800000 2525.585605
1151989200000 2536.977351
1152075600000 2507.249549
1152162000000 2520.358786
1152248400000 2537.171487
1152334800000 2537.171487
1152421200000 2537.171487
1152507600000 2530.661243
1152594000000 2525.13311
1152680400000 2503.969022
1152766800000 2493.499015
1152853200000 2461.062736
1152939600000 2461.062736
1153026000000 2461.062736
1153112400000 2430.726991
1153198800000 2414.843044
1153285200000 2441.253062
1153371600000 2473.808915
1153458000000 2469.872021
1153544400000 2469.872021
1153630800000 2469.872021
1153717200000 2468.223965
1153803600000 2481.391835
1153890000000 2481.910723
1153976400000 2519.871258
1154062800000 2530.507965
1154149200000 2530.507965
1154235600000 2530.507965
1154322000000 2541.736842
1154408400000 2529.29115
1154494800000 2551.255284
1154581200000 2542.925474
1154667600000 2563.127488
1154754000000 2563.127488
1154840400000 2563.127488
1154926800000 2543.967191
1155013200000 2553.925326
1155099600000 2562.699102
1155186000000 2544.973662
1155272400000 2545.716978
1155358800000 2545.716978
1155445200000 2545.716978
1155531600000 2549.588671
1155618000000 2562.057754
1155704400000 2587.235728
1155790800000 2592.0434
1155877200000 2585.672485
1155963600000 2585.672485
1156050000000 2585.672485
1156136400000 2596.206692
1156222800000 2590.410016
1156309200000 2591.825035
1156395600000 2582.257246
1156482000000 2572.784609
1156568400000 2572.784609
1156654800000 2572.784609
1156741200000 2575.624364
1156827600000 2586.954962
1156914000000 2599.890727
1157000400000 2615.083938
1157086800000 2624.56044
1157173200000 2624.56044
1157259600000 2624.56044
1157346000000 2652.036102
1157432400000 2641.801887
1157518800000 2626.786513
1157605200000 2598.908424
1157691600000 2593.43644
1157778000000 2593.43644
1157864400000 2593.43644
1157950800000 2570.625189
1158037200000 2580.847589
1158123600000 2587.24291
1158210000000 2614.33813
1158296400000 2607.997108
1158382800000 2607.997108
1158469200000 2607.997108
1158555600000 2614.373143
1158642000000 2622.37407
1158728400000 2618.29545
1158814800000 2638.632345
1158901200000 2633.559074
1158987600000 2633.559074
1159074000000 2633.559074
1159160400000 2624.318863
1159246800000 2627.127676
1159333200000 2650.055187
1159419600000 2652.761879
1159506000000 2653.730215
1159592400000 2653.730215
1159678800000 2653.730215
1159765200000 2676.484306
1159851600000 2661.968775
1159938000000 2652.212657
1160024400000 2684.081477
1160110800000 2665.483681
1160197200000 2665.483681
1160283600000 2665.483681
1160370000000 2662.992777
1160456400000 2658.391453
1160542800000 2651.635906
1160629200000 2656.505835
1160715600000 2664.684628
1160802000000 2664.684628
1160888400000 2664.684628
1160974800000 2686.157842
1161061200000 2676.999642
1161147600000 2684.811748
1161234000000 2700.187861
1161320400000 2712.486231
1161406800000 2712.486231
1161493200000 2712.486231
1161579600000 2706.119101
1161666000000 2708.822339
1161752400000 2719.6749
1161838800000 2738.669859
1161925200000 2744.762391
1162011600000 2744.762391
1162098000000 2744.762391
1162188000000 2729.852864
1162274400000 2747.183007
1162360800000 2733.704857
1162447200000 2723.598175
1162533600000 2722.500044
1162620000000 2722.500044
1162706400000 2722.500044
1162792800000 2730.32055
1162879200000 2750.717737
1162965600000 2730.134743
1163052000000 2724.733812
1163138400000 2738.037662
1163224800000 2738.037662
1163311200000 2738.037662
1163397600000 2723.126313
1163484000000 2734.522411
1163570400000 2738.91479
1163656800000 2739.968139
1163743200000 2743.028899
1163829600000 2743.028899
1163916000000 2743.028899
1164002400000 2722.863239
1164088800000 2741.13023
1164175200000 2773.942652
1164261600000 2776.665699
1164348000000 2787.154394
1164434400000 2787.154394
1164520800000 2787.154394
1164607200000 2786.582482
1164693600000 2782.044901
1164780000000 2810.507876
1164866400000 2831.404051
1164952800000 2842.175845
1165039200000 2842.175845
1165125600000 2842.175845
1165212000000 2844.650915
1165298400000 2852.092447
1165384800000 2865.757739
1165471200000 2869.241025
1165557600000 2872.727099
1165644000000 2872.727099
1165730400000 2872.727099
1165816800000 2867.401335
1165903200000 2872.128797
1165989600000 2885.381055
1166076000000 2893.591645
1166162400000 2891.749526
1166248800000 2891.749526
1166335200000 2891.749526
1166421600000 2891.280877
1166508000000 2891.918843
1166594400000 2913.687641
1166680800000 2911.690272
1166767200000 2914.369694
1166853600000 2914.369694
1166940000000 2914.369694
1167026400000 2910.891105
1167112800000 2909.290855
1167199200000 2929.43045
1167285600000 2934.726893
1167372000000 2936.044109
1167458400000 2936.044109
1167544800000 2936.044109
1167631200000 2936.044109
1167717600000 2962.502705
1167804000000 2943.765
1167890400000 2927.993875
1167976800000 2905.442628
1168063200000 2905.442628
1168149600000 2905.442628
1168236000000 2910.540039
1168322400000 2922.208372
1168408800000 2895.947292
1168495200000 2901.062904
1168581600000 2930.329426
1168668000000 2930.329426
1168754400000 2930.329426
1168840800000 2954.553418
1168927200000 2946.046225
1169013600000 2955.486265
1169100000000 2952.895004
1169186400000 2955.436102
1169272800000 2955.436102
1169359200000 2955.436102
1169445600000 2969.679645
1169532000000 2974.018613
1169618400000 2972.204079
1169704800000 2970.154647
1169791200000 2948.458756
1169877600000 2948.458756
1169964000000 2948.458756
1170050400000 2956.244811
1170136800000 2962.889529
1170223200000 2959.623546
1170309600000 2995.189766
1170396000000 2999.776758
1170482400000 2999.776758
1170568800000 2999.776758
1170655200000 3001.843304
1170741600000 3018.870624
1170828000000 3028.309206
1170914400000 3018.465806
1171000800000 3027.970065
1171087200000 3027.970065
1171173600000 3027.970065
1171260000000 3013.482611
1171346400000 3026.577572
1171432800000 3062.579533
1171519200000 3084.455682
1171605600000 3082.63722
1171692000000 3082.63722
1171778400000 3082.63722
1171864800000 3091.524494
1171951200000 3088.313732
1172037600000 3086.334383
1172124000000 3094.38301
1172210400000 3108.43558
1172296800000 3108.43558
1172383200000 3108.43558
1172469600000 3116.242435
1172556000000 3071.427934
1172642400000 3021.66257
1172728800000 3009.462443
1172815200000 2999.172727
1172901600000 2999.172727
1172988000000 2999.172727
1173074400000 2931.074759
1173160800000 2967.517062
1173247200000 2992.458339
1173333600000 3015.849643
1173420000000 3023.802656
1173506400000 3023.802656
1173592800000 3023.802656
1173675600000 3048.185283
1173762000000 3032.469392
1173848400000 2975.188973
1173934800000 3009.782601
1174021200000 3022.531542
1174107600000 3022.531542
1174194000000 3022.531542
1174280400000 3051.396745
1174366800000 3068.122001
1174453200000 3083.885897
1174539600000 3120.418776
1174626000000 3117.319061
1174712400000 3117.319061
1174798800000 3117.319061
1174885200000 3119.544757
1174971600000 3108.746676
1175058000000 3111.090757
1175144400000 3111.704536
1175230800000 3123.193314
1175317200000 3123.193314
1175403600000 3123.193314
1175490000000 3141.524384
1175576400000 3155.606101
1175662800000 3172.600071
1175749200000 3178.834558
1175835600000 3179.793797
1175922000000 3179.793797
1176008400000 3179.793797
1176094800000 3176.948956
1176181200000 3203.22307
1176267600000 3204.142022
1176354000000 3205.475199
1176440400000 3201.976719
1176526800000 3201.976719
1176613200000 3201.976719
1176699600000 3229.241943
1176786000000 3238.089023
1176872400000 3258.275917
1176958800000 3237.059834
1177045200000 3254.483201
1177131600000 3254.483201
1177218000000 3254.483201
1177304400000 3258.211088
1177390800000 3253.30898
1177477200000 3265.513817
1177563600000 3260.243622
1177650000000 3273.456082
1177736400000 3273.456082
1177822800000 3273.456082
1177909200000 3277.547203
1177995600000 3262.489541
1178082000000 3280.807936
1178168400000 3276.344514
1178254800000 3292.626462
1178341200000 3292.626462
1178427600000 3292.626462
1178514000000 3314.89378
1178600400000 3290.398544
1178686800000 3295.788925
1178773200000 3289.746026
1178859600000 3285.238787
1178946000000 3285.238787
1179032400000 3285.238787
1179118800000 3296.236184
1179205200000 3301.676892
1179291600000 3292.081527
1179378000000 3284.886706
1179464400000 3283.569008
1179550800000 3283.569008
1179637200000 3283.569008
1179723600000 3281.268146
1179810000000 3293.731885
1179896400000 3312.591337
1179982800000 3283.943816
1180069200000 3268.046158
1180155600000 3268.046158
1180242000000 3268.046158
1180328400000 3278.327626
1180414800000 3287.932787
1180501200000 3272.212761
1180587600000 3315.519573
1180674000000 3326.914612
1180760400000 3326.914612
1180846800000 3326.914612
1180933200000 3343.749331
1181019600000 3339.01558
1181106000000 3307.171777
1181192400000 3263.12291
1181278800000 3233.241535
1181365200000 3233.241535
1181451600000 3233.241535
1181538000000 3243.181635
1181624400000 3228.584981
1181710800000 3211.069385
1181797200000 3232.804511
1181883600000 3259.301476
1181970000000 3259.301476
1182056400000 3259.301476
1182142800000 3263.425308
1182229200000 3263.357587
1182315600000 3266.832926
1182402000000 3251.888967
1182488400000 3248.612687
1182574800000 3248.612687
1182661200000 3248.612687
1182747600000 3234.927454
1182834000000 3238.584819
1182920400000 3212.382023
1183006800000 3249.987577
1183093200000 3265.637355
1183179600000 3265.637355
1183266000000 3265.637355
1183352400000 3295.44199
1183438800000 3307.860422
1183525200000 3312.458964
1183611600000 3307.478108
1183698000000 3310.595991
1183784400000 3310.595991
1183870800000 3310.595991
1183957200000 3319.435402
1184043600000 3326.73542
1184130000000 3316.281563
1184216400000 3326.255143
1184302800000 3345.53027
1184389200000 3345.53027
1184475600000 3345.53027
1184562000000 3351.901544
1184648400000 3349.914623
1184734800000 3344.926007
1184821200000 3362.590708
1184907600000 3371.617755
1184994000000 3371.617755
1185080400000 3371.617755
1185166800000 3357.073426
1185253200000 3351.638979
1185339600000 3312.200334
1185426000000 3269.28855
1185512400000 3217.488933
1185598800000 3217.488933
1185685200000 3217.488933
1185771600000 3224.289015
1185858000000 3252.893831
1185944400000 3211.724304
1186030800000 3223.764039
1186117200000 3221.01022
1186203600000 3221.01022
1186290000000 3221.01022
1186376400000 3201.836699
1186462800000 3207.215568
1186549200000 3227.379192
1186635600000 3206.955822
1186722000000 3138.504196
1186808400000 3138.504196
1186894800000 3138.504196
1186981200000 3155.324466
1187067600000 3129.631926
1187154000000 3074.918244
1187240400000 3005.899525
1187326800000 2996.472683
1187413200000 2996.472683
1187499600000 2996.472683
1187586000000 3027.075251
1187672400000 3045.59139
1187758800000 3074.549194
1187845200000 3109.449358
1187931600000 3118.978219
1188018000000 3118.978219
1188104400000 3118.978219
1188190800000 3139.835138
1188277200000 3122.450686
1188363600000 3119.455074
1188450000000 3143.379154
1188536400000 3188.258067
1188622800000 3188.258067
1188709200000 3188.258067
1188795600000 3196.851835
1188882000000 3202.961367
1188968400000 3177.956123
1189054800000 3178.399586
1189141200000 3181.234898
1189227600000 3181.234898
1189314000000 3181.234898
1189400400000 3154.879993
1189486800000 3179.290319
1189573200000 3190.550787
1189659600000 3179.703394
1189746000000 3168.012003
1189832400000 3168.012003
1189918800000 3168.012003
1190005200000 3142.99385
1190091600000 3124.016782
1190178000000 3198.317594
1190264400000 3218.046365
1190350800000 3210.65175
1190437200000 3210.65175
1190523600000 3210.65175
1190610000000 3215.882964
1190696400000 3207.983644
1190782800000 3216.06175
1190869200000 3253.10697
1190955600000 3271.344614
1191042000000 3271.344614
1191128400000 3271.344614
1191214800000 3275.940941
1191301200000 3287.812238
1191387600000 3292.419387
1191474000000 3284.420627
1191560400000 3302.395237
1191646800000 3302.395237
1191733200000 3302.395237
1191819600000 3284.950493
1191906000000 3302.086443
1191992400000 3312.383254
1192078800000 3329.197244
1192165200000 3307.97895
1192251600000 3307.97895
1192338000000 3307.97895
1192424400000 3307.430089
1192510800000 3268.673456
1192597200000 3283.184371
1192683600000 3297.002775
1192770000000 3271.245728
1192856400000 3271.245728
1192942800000 3271.245728
1193029200000 3217.699762
1193115600000 3257.680712
1193202000000 3246.944021
1193288400000 3274.468454
1193374800000 3291.62937
1193461200000 3291.62937
1193547600000 3291.62937
1193634000000 3309.052122
1193720400000 3308.394461
1193806800000 3358.497424
1193893200000 3342.960987
1193979600000 3319.753446
1194066000000 3319.753446
1194152400000 3319.753446
1194242400000 3292.062402
1194328800000 3323.360122
1194415200000 3314.963671
1194501600000 3273.381743
1194588000000 3248.698768
1194674400000 3248.698768
1194760800000 3248.698768
1194847200000 3187.740059
1194933600000 3198.688396
1195020000000 3227.393454
1195106400000 3192.894419
1195192800000 3168.376624
1195279200000 3168.376624
1195365600000 3168.376624
1195452000000 3133.613107
1195538400000 3143.26014
1195624800000 3097.749571
1195711200000 3105.781317
1195797600000 3129.895294
1195884000000 3129.895294
1195970400000 3129.895294
1196056800000 3147.315383
1196143200000 3140.266402
1196229600000 3148.678777
1196316000000 3172.541205
1196402400000 3183.999578
1196488800000 3183.999578
1196575200000 3183.999578
1196661600000 3183.598216
1196748000000 3153.38634
1196834400000 3154.207306
1196920800000 3164.144183
1197007200000 3188.655972
1197093600000 3188.655972
1197180000000 3188.655972
1197266400000 3189.424485
1197352800000 3197.024037
1197439200000 3185.894329
1197525600000 3124.303454
1197612000000 3089.106081
1197698400000 3089.106081
1197784800000 3089.106081
1197871200000 3021.301724
1197957600000 3026.368426
1198044000000 3019.509428
1198130400000 3017.59828
1198216800000 3041.440539
1198303200000 3041.440539
1198389600000 3041.440539
1198476000000 3049.508983
1198562400000 3054.257701
1198648800000 3076.473999
1198735200000 3085.950534
1198821600000 3097.571935
1198908000000 3097.571935
1198994400000 3097.571935
1199080800000 3104.07418
1199167200000 3104.07418
1199253600000 3121.558428
1199340000000 3111.070846
1199426400000 3053.370506
1199512800000 3053.370506
1199599200000 3053.370506
1199685600000 3012.106212
1199772000000 3008.499098
1199858400000 2984.349787
1199944800000 2958.775669
1200031200000 2942.362352
1200117600000 2942.362352
1200204000000 2942.362352
1200290400000 2969.346014
1200376800000 2916.866665
1200463200000 2848.673132
1200549600000 2870.564
1200636000000 2850.845783
1200722400000 2850.845783
1200808800000 2850.845783
1200895200000 2755.950651
1200981600000 2729.479212
1201068000000 2742.069592
1201154400000 2824.999697
1201240800000 2873.503291
1201327200000 2873.503291
1201413600000 2873.503291
1201500000000 2858.142363
1201586400000 2896.062
1201672800000 2877.584807
1201759200000 2915.744004
1201845600000 2954.145416
1201932000000 2954.145416
1202018400000 2954.145416
1202104800000 2981.747732
1202191200000 2917.775154
1202277600000 2878.387259
1202364000000 2851.632345
1202450400000 2864.027975
1202536800000 2864.027975
1202623200000 2864.027975
1202709600000 2862.503462
1202796000000 2898.106606
1202882400000 2887.985054
1202968800000 2931.734883
1203055200000 2920.220929
1203141600000 2920.220929
1203228000000 2920.220929
1203314400000 2920.83464
1203400800000 2948.409485
1203487200000 2895.320457
1203573600000 2932.362163
1203660000000 2922.05765
1203746400000 2922.05765
1203832800000 2922.05765
1203919200000 2959.172641
1204005600000 2969.261886
1204092000000 3013.960332
1204178400000 3008.543286
1204264800000 2986.800141
1204351200000 2986.800141
1204437600000 2986.800141
1204524000000 2940.584149
1204610400000 2916.957895
1204696800000 2922.679793
1204783200000 2950.898853
1204869600000 2909.498007
1204956000000 2909.498007
1205042400000 2909.498007
1205125200000 2883.179632
1205211600000 2894.786762
1205298000000 2940.643454
1205384400000 2934.137771
1205470800000 2914.977674
1205557200000 2914.977674
1205643600000 2914.977674
1205730000000 2865.52146
1205816400000 2902.922437
1205902800000 2889.229549
1205989200000 2855.566631
1206075600000 2878.682696
1206162000000 2878.682696
1206248400000 2878.682696
1206334800000 2867.598106
1206421200000 2944.810429
1206507600000 2975.884448
1206594000000 2992.9603
1206680400000 2995.902694
1206766800000 2995.902694
1206853200000 2995.902694
1206939600000 3003.930182
1207026000000 3004.148711
1207112400000 3037.919684
1207198800000 3045.713311
1207285200000 3059.978444
1207371600000 3059.978444
1207458000000 3059.978444
1207544400000 3067.655883
1207630800000 3042.914838
1207717200000 3028.521879
1207803600000 3014.095935
1207890000000 3017.434405
1207976400000 3017.434405
1208062800000 3017.434405
1208149200000 2989.210703
1208235600000 2993.124784
1208322000000 3042.958627
1208408400000 3035.400243
1208494800000 3029.002995
1208581200000 3029.002995
1208667600000 3029.002995
1208754000000 3059.490578
1208840400000 3046.176295
1208926800000 3036.141517
1209013200000 3007.961103
1209099600000 3034.851481
1209186000000 3034.851481
1209272400000 3034.851481
1209358800000 3050.814237
1209445200000 3044.796619
1209531600000 3054.859163
1209618000000 3034.424762
1209704400000 3061.795463
1209790800000 3061.795463
1209877200000 3061.795463
1209963600000 3069.284095
1210050000000 3083.517784
1210136400000 3076.247368
1210222800000 3095.483368
1210309200000 3071.853533
1210395600000 3071.853533
1210482000000 3071.853533
1210568400000 3080.939871
1210654800000 3069.716991
1210741200000 3074.720555
1210827600000 3104.544074
1210914000000 3129.094372
1211000400000 3129.094372
1211086800000 3129.094372
1211173200000 3126.418613
1211259600000 3120.681926
1211346000000 3116.075097
1211432400000 3112.144907
1211518800000 3109.102941
1211605200000 3109.102941
1211691600000 3109.102941
1211778000000 3081.994857
1211864400000 3067.817557
1211950800000 3053.734866
1212037200000 3070.178796
1212123600000 3083.020008
1212210000000 3083.020008
1212296400000 3083.020008
1212382800000 3084.529524
1212469200000 3063.463589
1212555600000 3072.408149
1212642000000 3079.550349
1212728400000 3087.036615
1212814800000 3087.036615
1212901200000 3087.036615
1212987600000 3044.932828
1213074000000 2991.918691
1213160400000 2987.887844
1213246800000 2951.509979
1213333200000 2952.059889
1213419600000 2952.059889
1213506000000 2952.059889
1213592400000 2974.770952
1213678800000 2988.227962
1213765200000 2972.402146
1213851600000 2942.395625
1213938000000 2935.448333
1214024400000 2935.448333
1214110800000 2935.448333
1214197200000 2911.605325
1214283600000 2909.397742
1214370000000 2928.202963
1214456400000 2930.36883
1214542800000 2917.304438
1214629200000 2917.304438
1214715600000 2917.304438
1214802000000 2925.203238
1214888400000 2908.096235
1214974800000 2877.850991
1215061200000 2851.496116
1215147600000 2845.420923
1215234000000 2845.420923
1215320400000 2845.420923
1215406800000 2838.499097
1215493200000 2806.588376
1215579600000 2837.37411
1215666000000 2829.08998
1215752400000 2816.099646
1215838800000 2816.099646
1215925200000 2816.099646
1216011600000 2805.619821
1216098000000 2802.629311
1216184400000 2794.095693
1216270800000 2827.943926
1216357200000 2817.864474
1216443600000 2817.864474
1216530000000 2817.864474
1216616400000 2846.174165
1216702800000 2857.204946
1216789200000 2872.628933
1216875600000 2870.951147
1216962000000 2847.33615
1217048400000 2847.33615
1217134800000 2847.33615
1217221200000 2837.581605
1217307600000 2809.473376
1217394000000 2857.016351
1217480400000 2869.920437
1217566800000 2856.144755
1217653200000 2856.144755
1217739600000 2856.144755
1217826000000 2833.098602
1217912400000 2842.112353
1217998800000 2864.591196
1218085200000 2834.33968
1218171600000 2807.082058
1218258000000 2807.082058
1218344400000 2807.082058
1218430800000 2830.361497
1218517200000 2806.960286
1218603600000 2772.544181
1218690000000 2766.717069
1218776400000 2761.60266
1218862800000 2761.60266
1218949200000 2761.60266
1219035600000 2774.342694
1219122000000 2732.527688
1219208400000 2737.308235
1219294800000 2761.408316
1219381200000 2754.077092
1219467600000 2754.077092
1219554000000 2754.077092
1219640400000 2766.801023
1219726800000 2753.011166
1219813200000 2760.089129
1219899600000 2782.455566
1219986000000 2822.584109
1220072400000 2822.584109
1220158800000 2822.584109
1220245200000 2789.722207
1220331600000 2763.590785
1220418000000 2772.655013
1220504400000 2739.306734
1220590800000 2702.310704
1220677200000 2702.310704
1220763600000 2702.310704
1220850000000 2734.028452
1220936400000 2702.855843
1221022800000 2691.486861
1221109200000 2663.372871
1221195600000 2706.589972
1221282000000 2706.589972
1221368400000 2706.589972
1221454800000 2681.534014
1221541200000 2628.04208
1221627600000 2613.276621
1221714000000 2623.940401
1221800400000 2691.595077
1221886800000 2691.595077
1221973200000 2691.595077
1222059600000 2693.278845
1222146000000 2677.708801
1222232400000 2680.952369
1222318800000 2676.254622
1222405200000 2644.477189
1222491600000 2644.477189
1222578000000 2644.477189
1222664400000 2572.926082
1222750800000 2515.304669
1222837200000 2538.775293
1222923600000 2493.46467
1223010000000 2469.43769
1223096400000 2469.43769
1223182800000 2469.43769
1223269200000 2353.921704
1223355600000 2305.0522
1223442000000 2195.261077
1223528400000 2180.406736
1223614800000 2049.432956
1223701200000 2049.432956
1223787600000 2049.432956
1223874000000 2105.725247
1223960400000 2229.903558
1224046800000 2190.075174
1224133200000 2098.234072
1224219600000 2159.446172
1224306000000 2159.446172
1224392400000 2159.446172
1224478800000 2206.951977
1224565200000 2207.689908
1224651600000 2108.350414
1224738000000 2092.965843
1224824400000 2020.774192
1224910800000 2020.774192
1224997200000 2020.774192
1225083600000 1912.722222
1225170000000 1947.621483
1225256400000 2045.393067
1225342800000 2115.052491
1225429200000 2112.303313
1225515600000 2112.303313
1225602000000 2112.303313
1225692000000 2139.7654
1225778400000 2213.844127
1225864800000 2245.167729
1225951200000 2172.47108
1226037600000 2148.322807
1226124000000 2148.322807
1226210400000 2148.322807
1226296800000 2182.808894
1226383200000 2122.552916
1226469600000 2100.219741
1226556000000 2069.951952
1226642400000 2071.050342
1226728800000 2071.050342
1226815200000 2071.050342
1226901600000 2052.448826
1226988000000 2038.231792
1227074400000 2023.097651
1227160800000 1947.620728
1227247200000 1960.646682
1227333600000 1960.646682
1227420000000 1960.646682
1227506400000 1999.590423
1227592800000 2039.61915
1227679200000 2027.176178
1227765600000 2042.389771
1227852000000 2054.59561
1227938400000 2054.59561
1228024800000 2054.59561
1228111200000 2015.551391
1228197600000 1992.964155
1228284000000 2006.958616
1228370400000 2006.92897
1228456800000 1982.184433
1228543200000 1982.184433
1228629600000 1982.184433
1228716000000 2048.384619
1228802400000 2053.555539
1228888800000 2069.370156
1228975200000 2101.768618
1229061600000 2064.533795
1229148000000 2064.533795
1229234400000 2064.533795
1229320800000 2127.446973
1229407200000 2118.292082
1229493600000 2180.051965
1229580000000 2173.087473
1229666400000 2125.700217
1229752800000 2125.700217
1229839200000 2125.700217
1229925600000 2119.578325
1230012000000 2125.020496
1230098400000 2121.262665
1230184800000 2128.020293
1230271200000 2134.196984
1230357600000 2134.196984
1230444000000 2134.196984
1230530400000 2167.128167
1230616800000 2176.868116
1230703200000 2169.389894
1230789600000 2169.389894
1230876000000 2195.608247
1230962400000 2195.608247
1231048800000 2195.608247
1231135200000 2171.376175
1231221600000 2153.244816
1231308000000 2164.7962
1231394400000 2161.296064
1231480800000 2150.804381
1231567200000 2150.804381
1231653600000 2150.804381
1231740000000 2134.931652
1231826400000 2074.649316
1231912800000 2063.60412
1231999200000 2033.920652
1232085600000 2066.235812
1232172000000 2066.235812
1232258400000 2066.235812
1232344800000 2055.097024
1232431200000 2015.481575
1232517600000 2021.576016
1232604000000 2032.21307
1232690400000 1997.162061
1232776800000 1997.162061
1232863200000 1997.162061
1232949600000 2027.35655
1233036000000 2070.209798
1233122400000 2078.958042
1233208800000 2066.495612
1233295200000 2042.16214
1233381600000 2042.16214
1233468000000 2042.16214
1233554400000 2010.268144
1233640800000 2014.567383
1233727200000 2029.043102
1233813600000 2006.669013
1233900000000 2007.814835
1233986400000 2007.814835
1234072800000 2007.814835
1234159200000 2008.526253
1234245600000 1995.36332
1234332000000 1981.956876
1234418400000 1959.405574
1234504800000 1967.150993
1234591200000 1967.150993
1234677600000 1967.150993
1234764000000 1965.997607
1234850400000 1922.210202
1234936800000 1897.824198
1235023200000 1903.935653
1235109600000 1868.839732
1235196000000 1868.839732
1235282400000 1868.839732
1235368800000 1865.012974
1235455200000 1838.517584
1235541600000 1837.227664
1235628000000 1841.667982
1235714400000 1850.269032
1235800800000 1850.269032
1235887200000 1850.269032
1235973600000 1796.720298
1236060000000 1767.587631
1236146400000 1788.132651
1236232800000 1792.077878
1236319200000 1770.319104
1236405600000 1770.319104
1236492000000 1770.319104
1236574800000 1731.771546
1236661200000 1753.690118
1236747600000 1778.063564
1236834000000 1765.971443
1236920400000 1793.066344
1237006800000 1793.066344
1237093200000 1793.066344
1237179600000 1827.05116
1237266000000 1827.813256
1237352400000 1836.290731
1237438800000 1920.179069
1237525200000 1885.556332
1237611600000 1885.556332
1237698000000 1885.556332
1237784400000 1915.371105
1237870800000 1933.769638
1237957200000 1951.539193
1238043600000 1953.120894
1238130000000 1937.806003
1238216400000 1937.806003
1238302800000 1937.806003
1238389200000 1899.127214
1238475600000 1890.595649
1238562000000 1901.94507
1238648400000 1954.511631
1238734800000 1942.249552
1238821200000 1942.249552
1238907600000 1942.249552
1238994000000 1916.423594
1239080400000 1912.287874
1239166800000 1905.280018
1239253200000 1933.254508
1239339600000 1928.604319
1239426000000 1928.604319
1239512400000 1928.604319
1239598800000 1938.406193
1239685200000 1958.461332
1239771600000 1964.790149
1239858000000 1973.749551
1239944400000 1974.338322
1240030800000 1974.338322
1240117200000 1974.338322
1240203600000 1946.941981
1240290000000 1935.53199
1240376400000 1941.824969
1240462800000 1960.832431
1240549200000 1976.410093
1240635600000 1976.410093
1240722000000 1976.410093
1240808400000 1975.497254
1240894800000 1954.719821
1240981200000 1978.114495
1241067600000 1989.44743
1241154000000 1982.633042
1241240400000 1982.633042
1241326800000 1982.633042
1241413200000 2006.003795
1241499600000 2016.32487
1241586000000 2022.016221
1241672400000 2049.891459
1241758800000 2070.62026
1241845200000 2070.62026
1241931600000 2070.62026
1242018000000 2081.430802
1242104400000 2088.621496
1242190800000 2076.960866
1242277200000 2062.857717
1242363600000 2088.579881
1242450000000 2088.579881
1242536400000 2088.579881
1242622800000 2076.44546
1242709200000 2110.60973
1242795600000 2143.138142
1242882000000 2134.680914
1242968400000 2147.320461
1243054800000 2147.320461
1243141200000 2147.320461
1243227600000 2151.836942
1243314000000 2160.763086
1243400400000 2165.489382
1243486800000 2144.957378
1243573200000 2173.832847
1243659600000 2173.832847
1243746000000 2173.832847
1243832400000 2193.563467
1243918800000 2217.632289
1244005200000 2206.282572
1244091600000 2194.047733
1244178000000 2169.40881
1244264400000 2169.40881
1244350800000 2169.40881
1244437200000 2149.360834
1244523600000 2181.438218
1244610000000 2195.139077
1244696400000 2211.973998
1244782800000 2206.600822
1244869200000 2206.600822
1244955600000 2206.600822
1245042000000 2191.012815
1245128400000 2181.722206
1245214800000 2183.856996
1245301200000 2186.93534
1245387600000 2180.99
1245474000000 2180.99
1245560400000 2180.99
1245646800000 2179.284246
1245733200000 2176.102225
1245819600000 2197.333683
1245906000000 2195.141383
1245992400000 2232.705005
1246078800000 2232.705005
1246165200000 2232.705005
1246251600000 2229.324292
1246338000000 2227.421334
1246424400000 2234.599274
1246510800000 2223.593987
1246597200000 2214.633563
1246683600000 2214.633563
1246770000000 2214.633563
1246856400000 2215.088701
1246942800000 2222.303903
1247029200000 2203.183185
1247115600000 2206.788159
1247202000000 2213.862616
1247288400000 2213.862616
1247374800000 2213.862616
1247461200000 2201.724502
1247547600000 2222.160498
1247634000000 2235.400547
1247720400000 2245.18641
1247806800000 2249.386038
1247893200000 2249.386038
1247979600000 2249.386038
1248066000000 2261.493359
1248152400000 2295.903546
1248238800000 2305.118287
1248325200000 2301.788702
1248411600000 2309.980489
1248498000000 2309.980489
1248584400000 2309.980489
1248670800000 2310.927324
1248757200000 2312.965235
1248843600000 2301.308694
1248930000000 2309.453848
1249016400000 2335.60769
1249102800000 2335.60769
1249189200000 2335.60769
1249275600000 2367.457108
1249362000000 2371.239995
1249448400000 2375.840991
1249534800000 2370.976252
1249621200000 2342.049852
1249707600000 2342.049852
1249794000000 2342.049852
1249880400000 2344.3892
1249966800000 2352.112932
1250053200000 2349.685837
1250139600000 2378.417282
1250226000000 2390.427635
1250312400000 2390.427635
1250398800000 2390.427635
1250485200000 2339.787217
1250571600000 2356.374744
1250658000000 2364.30933
1250744400000 2383.197267
1250830800000 2393.742781
1250917200000 2393.742781
1251003600000 2393.742781
1251090000000 2422.729614
1251176400000 2425.000882
1251262800000 2419.303266
1251349200000 2418.279653
1251435600000 2448.13333
1251522000000 2448.13333
1251608400000 2448.13333
1251694800000 2445.221421
1251781200000 2425.815168
1251867600000 2402.265702
1251954000000 2405.061649
1252040400000 2412.255512
1252126800000 2412.255512
1252213200000 2412.255512
1252299600000 2434.375435
1252386000000 2464.073017
1252472400000 2469.747152
1252558800000 2486.416455
1252645200000 2504.618037
1252731600000 2504.618037
1252818000000 2504.618037
1252904400000 2488.159176
1252990800000 2487.38248
1253077200000 2504.207086
1253163600000 2522.600355
1253250000000 2505.257668
1253336400000 2505.257668
1253422800000 2505.257668
1253509200000 2481.394057
1253595600000 2517.018358
1253682000000 2516.517187
1253768400000 2513.504016
1253854800000 2508.203732
1253941200000 2508.203732
1254027600000 2508.203732
1254114000000 2516.098038
1254200400000 2501.197603
1254286800000 2536.24923
1254373200000 2507.361393
1254459600000 2480.305849
1254546000000 2480.305849
1254632400000 2480.305849
1254718800000 2484.316086
1254805200000 2517.027575
1254891600000 2519.85455
1254978000000 2543.731608
1255064400000 2537.617487
1255150800000 2537.617487
1255237200000 2537.617487
1255323600000 2541.177778
1255410000000 2540.696863
1255496400000 2559.258183
1255582800000 2564.784016
1255669200000 2547.786929
1255755600000 2547.786929
1255842000000 2547.786929
1255928400000 2571.83483
1256014800000 2572.189979
1256101200000 2574.731333
1256187600000 2563.235961
1256274000000 2546.492677
1256360400000 2546.492677
1256446800000 2546.492677
1256533200000 2538.461461
1256619600000 2512.127012
1256706000000 2501.259713
1256792400000 2506.863486
1256878800000 2515.170344
1256965200000 2515.170344
1257051600000 2515.170344
1257141600000 2511.493071
1257228000000 2507.376037
1257314400000 2527.796368
1257400800000 2533.238698
1257487200000 2537.809517
1257573600000 2537.809517
1257660000000 2537.809517
1257746400000 2564.287056
1257832800000 2561.601283
1257919200000 2561.683225
1258005600000 2533.21091
1258092000000 2554.641527
1258178400000 2554.641527
1258264800000 2554.641527
1258351200000 2578.308354
1258437600000 2554.32671
1258524000000 2570.766827
1258610400000 2540.333605
1258696800000 2535.945738
1258783200000 2535.945738
1258869600000 2535.945738
1258956000000 2564.071776
1259042400000 2546.775068
1259128800000 2565.290151
1259215200000 2543.532379
1259301600000 2541.056008
1259388000000 2541.056008
1259474400000 2541.056008
1259560800000 2567.172668
1259647200000 2612.517074
1259733600000 2603.505451
1259820000000 2613.356271
1259906400000 2572.8722
1259992800000 2572.8722
1260079200000 2572.8722
1260165600000 2577.444403
1260252000000 2570.488111
1260338400000 2563.956686
1260424800000 2564.520893
1260511200000 2553.543575
1260597600000 2553.543575
1260684000000 2553.543575
1260770400000 2567.157371
1260856800000 2552.080115
1260943200000 2573.077036
1261029600000 2539.862784
1261116000000 2530.246882
1261202400000 2530.246882
1261288800000 2530.246882
1261375200000 2537.46044
1261461600000 2528.360003
1261548000000 2546.816715
1261634400000 2549.145643
1261720800000 2546.130207
1261807200000 2546.130207
1261893600000 2546.130207
1261980000000 2558.865563
1262066400000 2571.837794
1262152800000 2543.598986
1262239200000 2550.368451
1262325600000 2550.361067
1262412000000 2550.361067
1262498400000 2550.361067
1262584800000 2591.883513
1262671200000 2598.286936
1262757600000 2595.090585
1262844000000 2585.344831
1262930400000 2598.953191
1263016800000 2598.953191
1263103200000 2598.953191
1263189600000 2628.032569
1263276000000 2629.289278
1263362400000 2626.2487
1263448800000 2637.585853
1263535200000 2634.811923
1263621600000 2634.811923
1263708000000 2634.811923
1263794400000 2636.147826
1263880800000 2629.67678
1263967200000 2603.162679
1264053600000 2595.618861
1264140000000 2584.562839
1264226400000 2584.562839
1264312800000 2584.562839
1264399200000 2579.148284
1264485600000 2564.024386
1264572000000 2552.269424
1264658400000 2546.98733
1264744800000 2515.697074
1264831200000 2515.697074
1264917600000 2515.697074
1265004000000 2517.958756
1265090400000 2549.050135
1265176800000 2541.954626
1265263200000 2522.324921
1265349600000 2497.276974
1265436000000 2497.276974
1265522400000 2497.276974
1265608800000 2491.071982
1265695200000 2484.214511
1265781600000 2484.91146
1265868000000 2493.267336
1265954400000 2506.647785
1266040800000 2506.647785
1266127200000 2506.647785
1266213600000 2505.237096
1266300000000 2519.813072
1266386400000 2534.669255
1266472800000 2536.695173
1266559200000 2505.956488
1266645600000 2505.956488
1266732000000 2505.956488
1266818400000 2541.661682
1266904800000 2543.634393
1266991200000 2538.263052
1267077600000 2527.474507
1267164000000 2555.048163
1267250400000 2555.048163
1267336800000 2555.048163
1267423200000 2556.452832
1267509600000 2581.07766
1267596000000 2598.180867
1267682400000 2577.090184
1267768800000 2585.6294
1267855200000 2585.6294
1267941600000 2585.6294
1268028000000 2594.524455
1268114400000 2590.425835
1268200800000 2592.399741
1268287200000 2597.524492
1268373600000 2614.378071
1268460000000 2614.378071
1268546400000 2614.378071
1268629200000 2611.617586
1268715600000 2628.905783
1268802000000 2647.639545
1268888400000 2635.557293
1268974800000 2629.879772
1269061200000 2629.879772
1269147600000 2629.879772
1269234000000 2637.733772
1269320400000 2642.971639
1269406800000 2616.926855
1269493200000 2617.171487
1269579600000 2628.12977
1269666000000 2628.12977
1269752400000 2628.12977
1269838800000 2643.911676
1269925200000 2657.409758
1270011600000 2657.835896
1270098000000 2669.84568
1270184400000 2667.546011
1270270800000 2667.546011
1270357200000 2667.546011
1270443600000 2668.244882
1270530000000 2670.733491
1270616400000 2681.845048
1270702800000 2678.768897
1270789200000 2694.565974
1270875600000 2694.565974
1270962000000 2694.565974
1271048400000 2707.950204
1271134800000 2694.979532
1271221200000 2708.961686
1271307600000 2713.002955
1271394000000 2698.663337
1271480400000 2698.663337
1271566800000 2698.663337
1271653200000 2671.750921
1271739600000 2685.884187
1271826000000 2699.914553
1271912400000 2683.02606
1271998800000 2685.756646
1272085200000 2685.756646
1272171600000 2685.756646
1272258000000 2706.858611
1272344400000 2685.687788
1272430800000 2631.461889
1272517200000 2651.786605
1272603600000 2666.277691
1272690000000 2666.277691
1272776400000 2666.277691
1272862800000 2656.403768
1272949200000 2619.630743
1273035600000 2595.62804
1273122000000 2565.105916
1273208400000 2508.380006
1273294800000 2508.380006
1273381200000 2508.380006
1273467600000 2575.077553
1273554000000 2571.872692
1273640400000 2594.646608
1273726800000 2601.495583
1273813200000 2567.79565
1273899600000 2567.79565
1273986000000 2567.79565
1274072400000 2529.973749
1274158800000 2532.908359
1274245200000 2496.728945
1274331600000 2469.897463
1274418000000 2466.90877
1274504400000 2466.90877
1274590800000 2466.90877
1274677200000 2455.984177
1274763600000 2413.665352
1274850000000 2423.996137
1274936400000 2453.624226
1275022800000 2465.535904
1275109200000 2465.535904
1275195600000 2465.535904
1275282000000 2474.511913
1275368400000 2483.381483
1275454800000 2472.807925
1275541200000 2500.488221
1275627600000 2473.014318
1275714000000 2473.014318
1275800400000 2473.014318
1275886800000 2435.477122
1275973200000 2440.58334
1276059600000 2468.547281
1276146000000 2501.926863
1276232400000 2507.366526
1276318800000 2507.366526
1276405200000 2507.366526
1276491600000 2543.196025
1276578000000 2553.944236
1276664400000 2565.496338
1276750800000 2569.038847
1276837200000 2583.517433
1276923600000 2583.517433
1277010000000 2583.517433
1277096400000 2604.519728
1277182800000 2602.978132
1277269200000 2576.309689
1277355600000 2577.757046
1277442000000 2576.468443
1277528400000 2576.468443
1277614800000 2576.468443
1277701200000 2590.688264
1277787600000 2546.032585
1277874000000 2536.599318
1277960400000 2536.392083
1278046800000 2548.03907
1278133200000 2548.03907
1278219600000 2548.03907
1278306000000 2544.51225
1278392400000 2591.362016
1278478800000 2600.013678
1278565200000 2619.482662
1278651600000 2625.500084
1278738000000 2625.500084
1278824400000 2625.500084
1278910800000 2617.370951
1278997200000 2634.667783
1279083600000 2647.334829
1279170000000 2647.319113
1279256400000 2633.222337
1279342800000 2633.222337
1279429200000 2633.222337
1279515600000 2628.508665
1279602000000 2626.256465
1279688400000 2642.081194
1279774800000 2662.040094
1279861200000 2671.661914
1279947600000 2671.661914
1280034000000 2671.661914
1280120400000 2693.907297
1280206800000 2695.058935
1280293200000 2697.995544
1280379600000 2702.731728
1280466000000 2690.361874
1280552400000 2690.361874
1280638800000 2690.361874
1280725200000 2724.522459
1280811600000 2739.204551
1280898000000 2721.646185
1280984400000 2736.324687
1281070800000 2747.19493
1281157200000 2747.19493
1281243600000 2747.19493
1281330000000 2748.510714
1281416400000 2713.179345
1281502800000 2665.642818
1281589200000 2647.867894
1281675600000 2659.565994
1281762000000 2659.565994
1281848400000 2659.565994
1281934800000 2678.369548
1282021200000 2695.687793
1282107600000 2704.626829
1282194000000 2699.294929
1282280400000 2651.199001
1282366800000 2651.199001
1282453200000 2651.199001
1282539600000 2658.87713
1282626000000 2652.462644
1282712400000 2629.921324
1282798800000 2656.529281
1282885200000 2672.832022
1282971600000 2672.832022
1283058000000 2672.832022
1283144400000 2694.897622
1283230800000 2676.712196
1283317200000 2718.141128
1283403600000 2727.979274
1283490000000 2744.056513
1283576400000 2744.056513
1283662800000 2744.056513
1283749200000 2768.276748
1283835600000 2751.39564
1283922000000 2749.715328
1284008400000 2770.316195
1284094800000 2770.210987
1284181200000 2770.210987
1284267600000 2770.210987
1284354000000 2795.825248
1284440400000 2814.080727
1284526800000 2797.610752
1284613200000 2787.231439
1284699600000 2783.299118
1284786000000 2783.299118
1284872400000 2783.299118
1284958800000 2800.496693
1285045200000 2803.430075
1285131600000 2827.453371
1285218000000 2818.316385
1285304400000 2840.337215
1285390800000 2840.337215
1285477200000 2840.337215
1285563600000 2862.43771
1285650000000 2876.995589
1285736400000 2900.464645
1285822800000 2890.826698
1285909200000 2907.801522
1285995600000 2907.801522
1286082000000 2907.801522
1286168400000 2886.002472
1286254800000 2920.195237
1286341200000 2934.258171
1286427600000 2949.197406
1286514000000 2947.081197
1286600400000 2947.081197
1286686800000 2947.081197
1286773200000 2950.516151
1286859600000 2924.012181
1286946000000 2952.177371
1287032400000 2976.261872
1287118800000 2950.170999
1287205200000 2950.170999
1287291600000 2950.170999
1287378000000 2962.242256
1287464400000 2924.623693
1287550800000 2943.692471
1287637200000 2946.839396
1287723600000 2938.18542
1287810000000 2938.18542
1287896400000 2938.18542
1287982800000 2964.940257
1288069200000 2949.530496
1288155600000 2920.682826
1288242000000 2936.88811
1288328400000 2957.817225
1288414800000 2957.817225
1288501200000 2957.817225
1288587600000 2962.856414
1288674000000 2976.083504
1288760400000 2961.140258
1288846800000 3012.860679
1288933200000 3015.013374
1289019600000 3015.013374
1289106000000 3015.013374
1289196000000 3013.6613
1289282400000 3022.778497
1289368800000 2977.912948
1289455200000 2967.701912
1289541600000 2947.347223
1289628000000 2947.347223
1289714400000 2947.347223
1289800800000 2948.195404
1289887200000 2905.371671
1289973600000 2915.88443
1290060000000 2947.020028
1290146400000 2956.00222
1290232800000 2956.00222
1290319200000 2956.00222
1290405600000 2957.294014
1290492000000 2931.519571
1290578400000 2930.679799
1290664800000 2937.495443
1290751200000 2907.774969
1290837600000 2907.774969
1290924000000 2907.774969
1291010400000 2884.399188
1291096800000 2872.350697
1291183200000 2903.314753
1291269600000 2947.694964
1291356000000 2985.23373
1291442400000 2985.23373
1291528800000 2985.23373
1291615200000 2993.569201
1291701600000 3003.730073
1291788000000 2978.082764
1291874400000 2982.378271
1291960800000 2989.114544
1292047200000 2989.114544
1292133600000 2989.114544
1292220000000 3026.359663
1292306400000 3042.139816
1292392800000 3040.58713
1292479200000 3017.601575
1292565600000 3013.423361
1292652000000 3013.423361
1292738400000 3013.423361
1292824800000 3010.717743
1292911200000 3027.700766
1292997600000 3030.913578
1293084000000 3037.915154
1293170400000 3040.140462
1293256800000 3040.140462
1293343200000 3040.140462
1293429600000 3036.942743
1293516000000 3057.567398
1293602400000 3080.239809
1293688800000 3085.549394
1293775200000 3109.933814
1293861600000 3109.933814
1293948000000 3109.933814
1294034400000 3102.09059
1294120800000 3104.515916
1294207200000 3076.284641
1294293600000 3075.717896
1294380000000 3081.448777
1294466400000 3081.448777
1294552800000 3081.448777
1294639200000 3070.423653
1294725600000 3079.227869
1294812000000 3104.18681
1294898400000 3132.678819
1294984800000 3129.935541
1295071200000 3129.935541
1295157600000 3129.935541
1295244000000 3132.995837
1295330400000 3141.209587
1295416800000 3147.686666
1295503200000 3092.772376
1295589600000 3102.611234
1295676000000 3102.611234
1295762400000 3102.611234
1295848800000 3120.753346
1295935200000 3123.566395
1296021600000 3134.35955
1296108000000 3139.003085
1296194400000 3125.11363
1296280800000 3125.11363
1296367200000 3125.11363
1296453600000 3127.57634
1296540000000 3160.546855
1296626400000 3171.052836
1296712800000 3152.156667
1296799200000 3160.383063
1296885600000 3160.383063
1296972000000 3160.383063
1297058400000 3167.620791
1297144800000 3176.824386
1297231200000 3162.758252
1297317600000 3136.890835
1297404000000 3134.26136
1297490400000 3134.26136
1297576800000 3134.26136
1297663200000 3141.98638
1297749600000 3139.974892
1297836000000 3141.081549
1297922400000 3165.405686
1298008800000 3176.862256
1298095200000 3176.862256
1298181600000 3176.862256
1298268000000 3172.871743
1298354400000 3148.62366
1298440800000 3136.780564
1298527200000 3137.783766
1298613600000 3161.450835
1298700000000 3161.450835
1298786400000 3161.450835
1298872800000 3189.327847
1298959200000 3200.567244
1299045600000 3180.592303
1299132000000 3187.023016
1299218400000 3198.868663
1299304800000 3198.868663
1299391200000 3198.868663
1299477600000 3186.587971
1299564000000 3164.525027
1299650400000 3172.743505
1299736800000 3127.471199
1299823200000 3117.686055
1299909600000 3117.686055
1299996000000 3117.686055
1300078800000 3062.449935
1300165200000 2941.487933
1300251600000 2989.896662
1300338000000 3040.83629
1300424400000 3069.231525
1300510800000 3069.231525
1300597200000 3069.231525
1300683600000 3101.472448
1300770000000 3151.731032
1300856400000 3142.525496
1300942800000 3166.578821
1301029200000 3169.393358
1301115600000 3169.393358
1301202000000 3169.393358
1301288400000 3170.743685
1301374800000 3171.537619
1301461200000 3201.252499
1301547600000 3216.894837
1301634000000 3192.166319
1301720400000 3192.166319
1301806800000 3192.166319
1301893200000 3199.102974
1301979600000 3174.591455
1302066000000 3177.220507
1302152400000 3161.151317
1302238800000 3196.541337
1302325200000 3196.541337
1302411600000 3196.541337
1302498000000 3199.418822
1302584400000 3175.051481
1302670800000 3191.851687
1302757200000 3207.195879
1302843600000 3202.605428
1302930000000 3202.605428
1303016400000 3202.605428
1303102800000 3180.915919
1303189200000 3191.604202
1303275600000 3235.284825
1303362000000 3261.244181
1303448400000 3259.196629
1303534800000 3259.196629
1303621200000 3259.196629
1303707600000 3248.668076
1303794000000 3256.14609
1303880400000 3245.258123
1303966800000 3306.250811
1304053200000 3313.81259
1304139600000 3313.81259
1304226000000 3313.81259
1304312400000 3336.627491
1304398800000 3323.750699
1304485200000 3305.683715
1304571600000 3286.19229
1304658000000 3289.516849
1304744400000 3289.516849
1304830800000 3289.516849
1304917200000 3265.974181
1305003600000 3288.336194
1305090000000 3286.430659
1305176400000 3258.146846
1305262800000 3251.598465
1305349200000 3251.598465
1305435600000 3251.598465
1305522000000 3235.056474
1305608400000 3212.533201
1305694800000 3240.904149
1305781200000 3242.034496
1305867600000 3241.211956
1305954000000 3241.211956
1306040400000 3241.211956
1306126800000 3208.657241
1306213200000 3215.687413
1306299600000 3216.335152
1306386000000 3239.033739
1306472400000 3267.684705
1306558800000 3267.684705
1306645200000 3267.684705
1306731600000 3273.56678
1306818000000 3299.487804
1306904400000 3307.54344
1306990800000 3283.407696
1307077200000 3282.499871
1307163600000 3282.499871
1307250000000 3282.499871
1307336400000 3278.63189
1307422800000 3287.415408
1307509200000 3266.610642
1307595600000 3271.763232
1307682000000 3246.645411
1307768400000 3246.645411
1307854800000 3246.645411
1307941200000 3240.322401
1308027600000 3279.370558
1308114000000 3248.647773
1308200400000 3198.343934
1308286800000 3209.084192
1308373200000 3209.084192
1308459600000 3209.084192
1308546000000 3208.375392
1308632400000 3242.199503
1308718800000 3262.057044
1308805200000 3213.03018
1308891600000 3219.612582
1308978000000 3219.612582
1309064400000 3219.612582
1309150800000 3204.459104
1309237200000 3229.634035
1309323600000 3272.25923
1309410000000 3313.347832
1309496400000 3320.192776
1309582800000 3320.192776
1309669200000 3320.192776
1309755600000 3340.38666
1309842000000 3332.95138
1309928400000 3327.33464
1310014800000 3338.824385
1310101200000 3338.17037
1310187600000 3338.17037
1310274000000 3338.17037
1310360400000 3298.371697
1310446800000 3292.074437
1310533200000 3335.361446
1310619600000 3321.599205
1310706000000 3317.060515
1310792400000 3317.060515
1310878800000 3317.060515
1310965200000 3286.628978
1311051600000 3320.814815
1311138000000 3335.313412
1311224400000 3362.85563
1311310800000 3378.94793
1311397200000 3378.94793
1311483600000 3378.94793
1311570000000 3368.542905
1311656400000 3386.292698
1311742800000 3357.658715
1311829200000 3340.625238
1311915600000 3337.902737
1312002000000 3337.902737
1312088400000 3337.902737
1312174800000 3342.040683
1312261200000 3297.998202
1312347600000 3255.826864
1312434000000 3158.438163
1312520400000 3102.525489
1312606800000 3102.525489
1312693200000 3102.525489
1312779600000 3012.072966
1312866000000 3027.453358
1312952400000 3052.289724
1313038800000 3076.68995
1313125200000 3111.476651
1313211600000 3111.476651
1313298000000 3111.476651
1313384400000 3162.207683
1313470800000 3155.859403
1313557200000 3178.459371
1313643600000 3114.961513
1313730000000 3099.15601
1313816400000 3099.15601
1313902800000 3099.15601
1313989200000 3087.563406
1314075600000 3125.738295
1314162000000 3132.384482
1314248400000 3114.332836
1314334800000 3120.815381
1314421200000 3120.815381
1314507600000 3120.815381
1314594000000 3161.524366
1314680400000 3184.983185
1314766800000 3234.59865
1314853200000 3222.891562
1314939600000 3195.400637
1315026000000 3195.400637
1315112400000 3195.400637
1315198800000 3138.832683
1315285200000 3102.848542
1315371600000 3143.53914
1315458000000 3159.289654
1315544400000 3109.194713
1315630800000 3109.194713
1315717200000 3109.194713
1315803600000 3060.74555
1315890000000 3085.917294
1315976400000 3081.757975
1316062800000 3131.562802
1316149200000 3168.422217
1316235600000 3168.422217
1316322000000 3168.422217
1316408400000 3126.845175
1316494800000 3127.988871
1316581200000 3112.579575
1316667600000 3023.53859
1316754000000 3023.447524
1316840400000 3023.447524
1316926800000 3023.447524
1317013200000 3009.327795
1317099600000 3095.936955
1317186000000 3110.476187
1317272400000 3112.835698
1317358800000 3077.221003
1317445200000 3077.221003
1317531600000 3077.221003
1317618000000 3038.539677
1317704400000 2980.507496
1317790800000 2986.325975
1317877200000 3035.037673
1317963600000 3056.668561
1318050000000 3056.668561
1318136400000 3056.668561
1318222800000 3088.38225
1318309200000 3102.484258
1318395600000 3127.586726
1318482000000 3119.618443
1318568400000 3124.288762
1318654800000 3124.288762
1318741200000 3124.288762
1318827600000 3133.511476
1318914000000 3107.678685
1319000400000 3132.682035
1319086800000 3098.025167
1319173200000 3141.013001
1319259600000 3141.013001
1319346000000 3141.013001
1319432400000 3174.642163
1319518800000 3153.584564
1319605200000 3140.992628
1319691600000 3231.669899
1319778000000 3247.879192
1319864400000 3247.879192
1319950800000 3247.879192
1320037200000 3175.284165
1320123600000 3092.619834
1320210000000 3095.894021
1320296400000 3107.196633
1320382800000 3119.090675
1320469200000 3119.090675
1320555600000 3119.090675
1320645600000 3113.893724
1320732000000 3125.366433
1320818400000 3101.956986
1320904800000 3074.432344
1320991200000 3120.181197
1321077600000 3120.181197
1321164000000 3120.181197
1321250400000 3109.372969
1321336800000 3086.276658
1321423200000 3071.625251
1321509600000 3058.451224
1321596000000 3043.654984
1321682400000 3043.654984
1321768800000 3043.654984
1321855200000 3009.008848
1321941600000 3004.625138
1322028000000 2965.10079
1322114400000 2952.579545
1322200800000 2934.019592
1322287200000 2934.019592
1322373600000 2934.019592
1322460000000 2977.314398
1322546400000 3014.345979
1322632800000 3082.397563
1322719200000 3071.98145
1322805600000 3086.82825
1322892000000 3086.82825
1322978400000 3086.82825
1323064800000 3108.855114
1323151200000 3080.888846
1323237600000 3100.870687
1323324000000 3076.017074
1323410400000 3068.13655
1323496800000 3068.13655
1323583200000 3068.13655
1323669600000 3050.594765
1323756000000 3033.172231
1323842400000 2989.132807
1323928800000 2994.215938
1324015200000 3008.966908
1324101600000 3008.966908
1324188000000 3008.966908
1324274400000 2989.815695
1324360800000 3031.584425
1324447200000 3039.023102
1324533600000 3049.0675
1324620000000 3057.173759
1324706400000 3057.173759
1324792800000 3057.173759
1324879200000 3055.241803
1324965600000 3059.999109
1325052000000 3042.707274
1325138400000 3053.493466
1325224800000 3094.741573
1325311200000 3094.741573
1325397600000 3094.741573
1325484000000 3102.25946
1325570400000 3138.914426
1325656800000 3138.997063
1325743200000 3095.9045
1325829600000 3081.547478
1325916000000 3081.547478
1326002400000 3081.547478
1326088800000 3089.720974
1326175200000 3111.098638
1326261600000 3100.486483
1326348000000 3097.449757
1326434400000 3088.024929
1326520800000 3088.024929
1326607200000 3088.024929
1326693600000 3097.120874
1326780000000 3118.725363
1326866400000 3128.989966
1326952800000 3141.97323
1327039200000 3156.744384
1327125600000 3156.744384
1327212000000 3156.744384
1327298400000 3176.089767
1327384800000 3149.622438
1327471200000 3151.043574
1327557600000 3195.354296
1327644000000 3202.519792
1327730400000 3202.519792
1327816800000 3202.519792
1327903200000 3195.131969
1327989600000 3206.02371
1328076000000 3248.17609
1328162400000 3251.222169
1328248800000 3243.005191
1328335200000 3243.005191
1328421600000 3243.005191
1328508000000 3248.702471
1328594400000 3260.711999
1328680800000 3272.510544
1328767200000 3271.364741
1328853600000 3244.452973
1328940000000 3244.452973
1329026400000 3244.452973
1329112800000 3263.438666
1329199200000 3239.527581
1329285600000 3253.724702
1329372000000 3227.636184
1329458400000 3244.143691
1329544800000 3244.143691
1329631200000 3244.143691
1329717600000 3266.44144
1329804000000 3257.181044
1329890400000 3253.030253
1329976800000 3270.361628
1330063200000 3278.374199
1330149600000 3278.374199
1330236000000 3278.374199
1330322400000 3274.472751
1330408800000 3289.617691
1330495200000 3289.505485
1330581600000 3281.571028
1330668000000 3277.810732
1330754400000 3277.810732
1330840800000 3277.810732
1330927200000 3265.368032
1331013600000 3236.718272
1331100000000 3246.023126
1331186400000 3277.857221
1331272800000 3271.359735
1331359200000 3271.359735
1331445600000 3271.359735
1331528400000 3264.719587
1331614800000 3281.583168
1331701200000 3257.995099
1331787600000 3281.250737
1331874000000 3296.682387
1331960400000 3296.682387
1332046800000 3296.682387
1332133200000 3303.119411
1332219600000 3277.601351
1332306000000 3271.881489
1332392400000 3273.615578
1332478800000 3290.194966
1332565200000 3290.194966
1332651600000 3290.194966
1332738000000 3307.589101
1332824400000 3323.808997
1332910800000 3306.226804
1332997200000 3306.93191
1333083600000 3327.639268
1333170000000 3327.639268
1333256400000 3327.639268
1333342800000 3339.986997
1333429200000 3332.790896
1333515600000 3275.550143
1333602000000 3273.834413
1333688400000 3272.444885
1333774800000 3272.444885
1333861200000 3272.444885
1333947600000 3274.065798
1334034000000 3253.833791
1334120400000 3264.351684
1334206800000 3293.687851
1334293200000 3287.257652
1334379600000 3287.257652
1334466000000 3287.257652
1334552400000 3276.853559
1334638800000 3305.70332
1334725200000 3319.701958
1334811600000 3297.448487
1334898000000 3312.69509
1334984400000 3312.69509
1335070800000 3312.69509
1335157200000 3286.678288
1335243600000 3298.302757
1335330000000 3314.13724
1335416400000 3335.527988
1335502800000 3347.31231
1335589200000 3347.31231
1335675600000 3347.31231
1335762000000 3355.476071
1335848400000 3351.584153
1335934800000 3351.4419
1336021200000 3344.870793
1336107600000 3318.887207
1336194000000 3318.887207
1336280400000 3318.887207
1336366800000 3299.816416
1336453200000 3283.749299
1336539600000 3258.34184
1336626000000 3273.105215
1336712400000 3261.784699
1336798800000 3261.784699
1336885200000 3261.784699
1336971600000 3224.835672
1337058000000 3196.938693
1337144400000 3161.100614
1337230800000 3163.086533
1337317200000 3128.186518
1337403600000 3128.186518
1337490000000 3128.186518
1337576400000 3135.837676
1337662800000 3156.284902
1337749200000 3110.1809
1337835600000 3115.289118
1337922000000 3113.750336
1338008400000 3113.750336
1338094800000 3113.750336
1338181200000 3116.183445
1338267600000 3134.840048
1338354000000 3104.984768
1338440400000 3111.354286
1338526800000 3077.00621
1338613200000 3077.00621
1338699600000 3077.00621
1338786000000 3065.678657
1338872400000 3082.705469
1338958800000 3122.080412
1339045200000 3154.005196
1339131600000 3120.84948
1339218000000 3120.84948
1339304400000 3120.84948
1339390800000 3131.990582
1339477200000 3116.302255
1339563600000 3131.405527
1339650000000 3131.920492
1339736400000 3156.083653
1339822800000 3156.083653
1339909200000 3156.083653
1339995600000 3166.00203
1340082000000 3184.448042
1340168400000 3204.684372
1340254800000 3180.541967
1340341200000 3164.699853
1340427600000 3164.699853
1340514000000 3164.699853
1340600400000 3151.472633
1340686800000 3149.201973
1340773200000 3177.014869
1340859600000 3185.8028
1340946000000 3257.105167
1341032400000 3257.105167
1341118800000 3257.105167
1341205200000 3268.972607
1341291600000 3290.069014
1341378000000 3293.62758
1341464400000 3277.983743
1341550800000 3262.908572
1341637200000 3262.908572
1341723600000 3262.908572
1341810000000 3253.935863
1341896400000 3259.75159
1341982800000 3259.090521
1342069200000 3238.968615
1342155600000 3271.481127
1342242000000 3271.481127
1342328400000 3271.481127
1342414800000 3286.348218
1342501200000 3286.531721
1342587600000 3299.361627
1342674000000 3328.068105
1342760400000 3296.516499
1342846800000 3296.516499
1342933200000 3296.516499
1343019600000 3246.858559
1343106000000 3242.515701
1343192400000 3237.699628
1343278800000 3293.110304
1343365200000 3311.565097
1343451600000 3311.565097
1343538000000 3311.565097
1343624400000 3334.299297
1343710800000 3340.996987
1343797200000 3331.709871
1343883600000 3311.492583
1343970000000 3323.162787
1344056400000 3323.162787
1344142800000 3323.162787
1344229200000 3354.152155
1344315600000 3362.019227
1344402000000 3368.174239
1344488400000 3372.12503
1344574800000 3376.070492
1344661200000 3376.070492
1344747600000 3376.070492
1344834000000 3371.935329
1344920400000 3387.779907
1345006800000 3391.42146
1345093200000 3401.377308
1345179600000 3400.448941
1345266000000 3400.448941
1345352400000 3400.448941
1345438800000 3403.063791
1345525200000 3426.852668
1345611600000 3409.278358
1345698000000 3434.286082
1345784400000 3419.747971
1345870800000 3419.747971
1345957200000 3419.747971
1346043600000 3416.00326
1346130000000 3410.100194
1346216400000 3406.642323
1346302800000 3392.396205
1346389200000 3408.435808
1346475600000 3408.435808
1346562000000 3408.435808
1346648400000 3409.013757
1346734800000 3391.420202
1346821200000 3385.958292
1346907600000 3405.663166
1346994000000 3451.888837
1347080400000 3451.888837
1347166800000 3451.888837
1347253200000 3451.228183
1347339600000 3467.658465
1347426000000 3488.972814
1347512400000 3498.831082
1347598800000 3519.707513
1347685200000 3519.707513
1347771600000 3519.707513
1347858000000 3500.103867
1347944400000 3495.719924
1348030800000 3514.206432
1348117200000 3499.741797
1348203600000 3520.258404
1348290000000 3520.258404
1348376400000 3520.258404
1348462800000 3519.557335
1348549200000 3542.112558
1348635600000 3520.415032
1348722000000 3541.069213
1348808400000 3532.938868
1348894800000 3532.938868
1348981200000 3532.938868
1349067600000 3530.070404
1349154000000 3528.00118
1349240400000 3495.294913
1349326800000 3526.038838
1349413200000 3545.274655
1349499600000 3545.274655
1349586000000 3545.274655
1349672400000 3537.673943
1349758800000 3518.818009
1349845200000 3494.389757
1349931600000 3493.116923
1350018000000 3506.260959
1350104400000 3506.260959
1350190800000 3506.260959
1350277200000 3505.929574
1350363600000 3524.769978
1350450000000 3560.375016
1350536400000 3559.324273
1350622800000 3538.248981
1350709200000 3538.248981
1350795600000 3538.248981
1350882000000 3530.166246
1350968400000 3504.350698
1351054800000 3505.211934
1351141200000 3524.591772
1351227600000 3522.127711
1351314000000 3522.127711
1351400400000 3522.127711
1351486800000 3517.772858
1351573200000 3522.758112
1351659600000 3530.611688
1351746000000 3541.288597
1351832400000 3537.254159
1351918800000 3537.254159
1352005200000 3537.254159
1352095200000 3524.170676
1352181600000 3522.366278
1352268000000 3516.605804
1352354400000 3496.326341
1352440800000 3487.817873
1352527200000 3487.817873
1352613600000 3487.817873
1352700000000 3479.181078
1352786400000 3471.905365
1352872800000 3447.988122
1352959200000 3430.322236
1353045600000 3421.973672
1353132000000 3421.973672
1353218400000 3421.973672
1353304800000 3475.896277
1353391200000 3470.906189
1353477600000 3468.42397
1353564000000 3485.374181
1353650400000 3508.856565
1353736800000 3508.856565
1353823200000 3508.856565
1353909600000 3512.734942
1353996000000 3520.587217
1354082400000 3520.194917
1354168800000 3539.065218
1354255200000 3545.60448
1354341600000 3545.60448
1354428000000 3545.60448
1354514400000 3546.282749
1354600800000 3554.638549
1354687200000 3553.693385
1354773600000 3565.340232
1354860000000 3565.264911
1354946400000 3565.264911
1355032800000 3565.264911
1355119200000 3567.261615
1355205600000 3574.475355
1355292000000 3581.233986
1355378400000 3573.394094
1355464800000 3572.897995
1355551200000 3572.897995
1355637600000 3572.897995
1355724000000 3578.080127
1355810400000 3596.120704
1355896800000 3620.044517
1355983200000 3622.792643
1356069600000 3604.508962
1356156000000 3604.508962
1356242400000 3604.508962
1356328800000 3600.827868
1356415200000 3602.425831
1356501600000 3596.356713
1356588000000 3596.335102
1356674400000 3598.63369
1356760800000 3598.63369
1356847200000 3598.63369
1356933600000 3598.453379
1357020000000 3598.45079
1357106400000 3624.64591
1357192800000 3618.026933
1357279200000 3619.366153
1357365600000 3619.366153
1357452000000 3619.366153
1357538400000 3630.023875
1357624800000 3633.079725
1357711200000 3634.44417
1357797600000 3652.477426
1357884000000 3651.884674
1357970400000 3651.884674
1358056800000 3651.884674
1358143200000 3649.105961
1358229600000 3671.24327
1358316000000 3667.651263
1358402400000 3671.256435
1358488800000 3670.640381
1358575200000 3670.640381
1358661600000 3670.640381
1358748000000 3677.68716
1358834400000 3698.802834
1358920800000 3691.30573
1359007200000 3681.772124
1359093600000 3696.543376
1359180000000 3696.543376
1359266400000 3696.543376
1359352800000 3692.272396
1359439200000 3709.510004
1359525600000 3720.13169
1359612000000 3724.812583
1359698400000 3730.758718
1359784800000 3730.758718
1359871200000 3730.758718
1359957600000 3713.489951
1360044000000 3696.089654
1360130400000 3717.667216
1360216800000 3709.459794
1360303200000 3716.933965
1360389600000 3716.933965
1360476000000 3716.933965
1360562400000 3693.219502
1360648800000 3723.900413
1360735200000 3714.452957
1360821600000 3709.547612
1360908000000 3697.198141
1360994400000 3697.198141
1361080800000 3697.198141
1361167200000 3712.067835
1361253600000 3740.109024
1361340000000 3746.925555
1361426400000 3721.069841
1361512800000 3723.481269
1361599200000 3723.481269
1361685600000 3723.481269
1361772000000 3727.005233
1361858400000 3726.085054
1361944800000 3730.766562
1362031200000 3757.888465
1362117600000 3740.545495
1362204000000 3740.545495
1362290400000 3740.545495
1362376800000 3749.57473
1362463200000 3762.617203
1362549600000 3773.45065
1362636000000 3769.367755
1362722400000 3750.706267
1362808800000 3750.706267
1362895200000 3750.706267
1362978000000 3775.317236
1363064400000 3772.781424
1363150800000 3757.22273
1363237200000 3778.174249
1363323600000 3833.688726
1363410000000 3833.688726
1363496400000 3833.688726
1363582800000 3802.357892
1363669200000 3808.084679
1363755600000 3808.452976
1363842000000 3837.967459
1363928400000 3836.550011
1364014800000 3836.550011
1364101200000 3836.550011
1364187600000 3840.584044
1364274000000 3856.3207
1364360400000 3859.811764
1364446800000 3874.226622
1364533200000 3873.001729
1364619600000 3873.001729
1364706000000 3873.001729
1364792400000 3821.332712
1364878800000 3819.241378
1364965200000 3851.117639
1365051600000 3821.231938
1365138000000 3833.322915
1365224400000 3833.322915
1365310800000 3833.322915
1365397200000 3839.288458
1365483600000 3848.951003
1365570000000 3868.836314
1365656400000 3895.779753
1365742800000 3897.597215
1365829200000 3897.597215
1365915600000 3897.597215
1366002000000 3872.355329
1366088400000 3871.997122
1366174800000 3870.838189
1366261200000 3858.037907
1366347600000 3856.624377
1366434000000 3856.624377
1366520400000 3856.624377
1366606800000 3878.024916
1366693200000 3900.11918
1366779600000 3936.474004
1366866000000 3965.523893
1366952400000 3973.786359
1367038800000 3973.786359
1367125200000 3973.786359
1367211600000 3986.622093
1367298000000 4045.575606
1367384400000 4038.494789
1367470800000 4020.513168
1367557200000 4019.488206
1367643600000 4019.488206
1367730000000 4019.488206
1367816400000 4012.015239
1367902800000 4050.750432
1367989200000 4073.457554
1368075600000 4051.267776
1368162000000 4006.994369
1368248400000 4006.994369
1368334800000 4006.994369
1368421200000 4016.205596
1368507600000 4013.209632
1368594000000 3995.074358
1368680400000 3992.952035
1368766800000 3979.358548
1368853200000 3979.358548
1368939600000 3979.358548
1369026000000 4001.135113
1369112400000 3996.712678
1369198800000 3964.432372
1369285200000 3873.730992
1369371600000 3890.135686
1369458000000 3890.135686
1369544400000 3890.135686
1369630800000 3861.459926
1369717200000 3841.245604
1369803600000 3865.526835
1369890000000 3820.393508
1369976400000 3812.062367
1370062800000 3812.062367
1370149200000 3812.062367
1370235600000 3804.032055
1370322000000 3806.562706
1370408400000 3768.114686
1370494800000 3742.517932
1370581200000 3748.87854
1370667600000 3748.87854
1370754000000 3748.87854
1370840400000 3769.305647
1370926800000 3779.236035
1371013200000 3793.490911
1371099600000 3764.334795
1371186000000 3797.68685
1371272400000 3797.68685
1371358800000 3797.68685
1371445200000 3851.68894
1371531600000 3836.385135
1371618000000 3868.967668
1371704400000 3718.089542
1371790800000 3716.103209
1371877200000 3716.103209
1371963600000 3716.103209
1372050000000 3668.381248
1372136400000 3689.690492
1372222800000 3710.079485
1372309200000 3742.712709
1372395600000 3763.157907
1372482000000 3763.157907
1372568400000 3763.157907
1372654800000 3781.149876
1372741200000 3793.398001
1372827600000 3785.34988
1372914000000 3801.27098
1373000400000 3779.305645
1373086800000 3779.305645
1373173200000 3779.305645
1373259600000 3783.534023
1373346000000 3815.728778
1373432400000 3828.333649
1373518800000 3891.860243
1373605200000 3889.169697
1373691600000 3889.169697
1373778000000 3889.169697
1373864400000 3890.748864
1373950800000 3906.592622
1374037200000 3902.50584
1374123600000 3907.492284
1374210000000 3911.959706
1374296400000 3911.959706
1374382800000 3911.959706
1374469200000 3941.491837
1374555600000 3948.064759
1374642000000 3935.880997
1374728400000 3927.319567
1374814800000 3926.146013
1374901200000 3926.146013
1374987600000 3926.146013
1375074000000 3903.764269
1375160400000 3901.478844
1375246800000 3878.976139
1375333200000 3891.538272
1375419600000 3922.940162
1375506000000 3922.940162
1375592400000 3922.940162
1375678800000 3919.146403
1375765200000 3948.489747
1375851600000 3924.650442
1375938000000 3951.299276
1376024400000 3955.339486
1376110800000 3955.339486
1376197200000 3955.339486
1376283600000 3943.116061
1376370000000 3929.097253
1376456400000 3940.208412
1376542800000 3899.302018
1376629200000 3915.731355
1376715600000 3915.731355
1376802000000 3915.731355
1376888400000 3907.993331
1376974800000 3895.284248
1377061200000 3869.376131
1377147600000 3853.398916
1377234000000 3870.453206
1377320400000 3870.453206
1377406800000 3870.453206
1377493200000 3865.752986
1377579600000 3848.86284
1377666000000 3815.988379
1377752400000 3805.800492
1377838800000 3792.574689
1377925200000 3792.574689
1378011600000 3792.574689
1378098000000 3818.696117
1378184400000 3827.135969
1378270800000 3852.287599
1378357200000 3843.388133
1378443600000 3871.209808
1378530000000 3871.209808
1378616400000 3871.209808
1378702800000 3900.616494
1378789200000 3922.447927
1378875600000 3934.754712
1378962000000 3944.272522
1379048400000 3939.223778
1379134800000 3939.223778
1379221200000 3939.223778
1379307600000 3985.046974
1379394000000 3976.776993
1379480400000 3988.201728
1379566800000 4055.976673
1379653200000 4032.120695
1379739600000 4032.120695
1379826000000 4032.120695
1379912400000 4037.702038
1379998800000 4037.76654
1380085200000 4040.918653
1380171600000 4049.036595
1380258000000 4063.968181
1380344400000 4063.968181
1380430800000 4063.968181
1380517200000 4053.948614
1380603600000 4066.320174
1380690000000 4057.981474
1380776400000 4049.734893
1380862800000 4038.300785
1380949200000 4038.300785
1381035600000 4038.300785
1381122000000 4014.288255
1381208400000 4010.087309
1381294800000 3994.0541
1381381200000 4019.628606
1381467600000 4050.238007
1381554000000 4050.238007
1381640400000 4050.238007
1381726800000 4060.756547
1381813200000 4057.664399
1381899600000 4056.670239
1381986000000 4114.286764
1382072400000 4139.423931
1382158800000 4139.423931
1382245200000 4139.423931
1382331600000 4152.885981
1382418000000 4171.903178
1382504400000 4153.318342
1382590800000 4158.948223
1382677200000 4147.804019
1382763600000 4147.804019
1382850000000 4147.804019
1382936400000 4155.726256
1383022800000 4152.7182
1383109200000 4158.17029
1383195600000 4147.185394
1383282000000 4115.432614
1383368400000 4115.432614
1383454800000 4115.432614
1383544800000 4123.510042
1383631200000 4121.226525
1383717600000 4140.31938
1383804000000 4115.125153
1383890400000 4089.63337
1383976800000 4089.63337
1384063200000 4089.63337
1384149600000 4097.726696
1384236000000 4099.864066
1384322400000 4079.838028
1384408800000 4107.998679
1384495200000 4129.494749
1384581600000 4129.494749
1384668000000 4129.494749
1384754400000 4141.726771
1384840800000 4129.277705
1384927200000 4124.467022
1385013600000 4103.3519
1385100000000 4107.808842
1385186400000 4107.808842
1385272800000 4107.808842
1385359200000 4113.632001
1385445600000 4115.289628
1385532000000 4100.762586
1385618400000 4109.359224
1385704800000 4116.620392
1385791200000 4116.620392
1385877600000 4116.620392
1385964000000 4097.43914
1386050400000 4088.023116
1386136800000 4053.851307
1386223200000 4058.131776
1386309600000 4075.470428
1386396000000 4075.470428
1386482400000 4075.470428
1386568800000 4084.213283
1386655200000 4091.880362
1386741600000 4074.111557
1386828000000 4039.762416
1386914400000 4042.075272
1387000800000 4042.075272
1387087200000 4042.075272
1387173600000 4052.572796
1387260000000 4053.365616
1387346400000 4061.161235
1387432800000 4072.430558
1387519200000 4086.873416
1387605600000 4086.873416
1387692000000 4086.873416
1387778400000 4115.118194
1387864800000 4110.770752
1387951200000 4107.574784
1388037600000 4122.331109
1388124000000 4149.516461
1388210400000 4149.516461
1388296800000 4149.516461
1388383200000 4177.773881
1388469600000 4182.863165
1388556000000 4182.828423
1388642400000 4159.315034
1388728800000 4177.370033
1388815200000 4177.370033
1388901600000 4177.370033
1388988000000 4177.047511
1389074400000 4164.566179
1389160800000 4179.54554
1389247200000 4162.889443
1389333600000 4204.532604
1389420000000 4204.532604
1389506400000 4204.532604
1389592800000 4212.14914
1389679200000 4189.859994
1389765600000 4194.496959
1389852000000 4194.651082
1389938400000 4198.643491
1390024800000 4198.643491
1390111200000 4198.643491
1390197600000 4206.055643
1390284000000 4211.668297
1390370400000 4217.297921
1390456800000 4190.225402
1390543200000 4153.872075
1390629600000 4153.872075
1390716000000 4153.872075
1390802400000 4117.761955
1390888800000 4117.407009
1390975200000 4146.12705
1391061600000 4109.502694
1391148000000 4111.994855
1391234400000 4111.994855
1391320800000 4111.994855
1391407200000 4096.807671
1391493600000 4043.425077
1391580000000 4061.727339
1391666400000 4095.946658
1391752800000 4130.202833
1391839200000 4130.202833
1391925600000 4130.202833
1392012000000 4137.801122
1392098400000 4159.433996
1392184800000 4181.09963
1392271200000 4189.386071
1392357600000 4203.748971
1392444000000 4203.748971
1392530400000 4203.748971
1392616800000 4225.256252
1392703200000 4235.540256
1392789600000 4237.632037
1392876000000 4221.6847
1392962400000 4243.366871
1393048800000 4243.366871
1393135200000 4243.366871
1393221600000 4263.101357
1393308000000 4284.351977
1393394400000 4261.215205
1393480800000 4259.024367
1393567200000 4292.411602
1393653600000 4292.411602
1393740000000 4292.411602
1393826400000 4252.570716
1393912800000 4277.682718
1393999200000 4290.790572
1394085600000 4310.18321
1394172000000 4302.628974
1394258400000 4302.628974
1394344800000 4302.628974
1394427600000 4284.838477
1394514000000 4294.140725
1394600400000 4262.498727
1394686800000 4275.499025
1394773200000 4238.410079
1394859600000 4238.410079
1394946000000 4238.410079
1395032400000 4255.357258
1395118800000 4284.813103
1395205200000 4277.779159
1395291600000 4220.143043
1395378000000 4220.988896
1395464400000 4220.988896
1395550800000 4220.988896
1395637200000 4235.96203
1395723600000 4261.033813
1395810000000 4283.04661
1395896400000 4306.092098
1395982800000 4317.499468
1396069200000 4317.499468
1396155600000 4317.499468
1396242000000 4348.811915
1396328400000 4350.536824
1396414800000 4346.19555
1396501200000 4337.570418
1396587600000 4354.000764
1396674000000 4354.000764
1396760400000 4354.000764
1396846800000 4337.006226
1396933200000 4336.164009
1397019600000 4350.171907
1397106000000 4361.980792
1397192400000 4315.28629
1397278800000 4315.28629
1397365200000 4315.28629
1397451600000 4295.526843
1397538000000 4294.263602
1397624400000 4325.000196
1397710800000 4347.928278
1397797200000 4351.072942
1397883600000 4351.072942
1397970000000 4351.072942
1398056400000 4341.412638
1398142800000 4355.062273
1398229200000 4362.451084
1398315600000 4379.73759
1398402000000 4378.700402
1398488400000 4378.700402
1398574800000 4378.700402
1398661200000 4362.170125
1398747600000 4374.809642
1398834000000 4391.872253
1398920400000 4409.629196
1399006800000 4416.153172
1399093200000 4416.153172
1399179600000 4416.153172
1399266000000 4417.176339
1399352400000 4444.362121
1399438800000 4413.709063
1399525200000 4430.442901
1399611600000 4419.86723
1399698000000 4419.86723
1399784400000 4419.86723
1399870800000 4432.498766
1399957200000 4436.088789
1400043600000 4446.259561
1400130000000 4428.213817
1400216400000 4401.502378
1400302800000 4401.502378
1400389200000 4401.502378
1400475600000 4408.193807
1400562000000 4405.117022
1400648400000 4400.53128
1400734800000 4423.64157
1400821200000 4439.83866
1400907600000 4439.83866
1400994000000 4439.83866
1401080400000 4463.792383
1401166800000 4465.496809
1401253200000 4475.39144
1401339600000 4489.087503
1401426000000 4485.507924
1401512400000 4485.507924
1401598800000 4485.507924
1401685200000 4499.142123
1401771600000 4493.847562
1401858000000 4499.429485
1401944400000 4505.290757
1402030800000 4537.570888
1402117200000 4537.570888
1402203600000 4537.570888
1402290000000 4541.906425
1402376400000 4532.726721
1402462800000 4535.261933
1402549200000 4546.056209
1402635600000 4520.882939
1402722000000 4520.882939
1402808400000 4520.882939
1402894800000 4519.743905
1402981200000 4521.176871
1403067600000 4535.32224
1403154000000 4574.595354
1403240400000 4562.671847
1403326800000 4562.671847
1403413200000 4562.671847
1403499600000 4569.137165
1403586000000 4560.163582
1403672400000 4556.450922
1403758800000 4578.635528
1403845200000 4585.904087
1403931600000 4585.904087
1404018000000 4585.904087
1404104400000 4618.587439
1404190800000 4629.708222
1404277200000 4636.648473
1404363600000 4634.37258
1404450000000 4643.993683
1404536400000 4643.993683
1404622800000 4643.993683
1404709200000 4626.26694
1404795600000 4618.750991
1404882000000 4612.117973
1404968400000 4593.813018
1405054800000 4589.278042
1405141200000 4589.278042
1405227600000 4589.278042
1405314000000 4607.999841
1405400400000 4591.986893
1405486800000 4609.743348
1405573200000 4608.878166
1405659600000 4600.662811
1405746000000 4600.662811
1405832400000 4600.662811
1405918800000 4599.704614
1406005200000 4620.771877
1406091600000 4637.681646
1406178000000 4634.024914
1406264400000 4626.441933
1406350800000 4626.441933
1406437200000 4626.441933
1406523600000 4623.005271
1406610000000 4624.162498
1406696400000 4596.785431
1406782800000 4570.400759
1406869200000 4553.581121
1406955600000 4553.581121
1407042000000 4553.581121
1407128400000 4534.487261
1407214800000 4521.041721
1407301200000 4508.123802
1407387600000 4516.501724
1407474000000 4491.092245
1407560400000 4491.092245
1407646800000 4491.092245
1407733200000 4536.801862
1407819600000 4548.571735
1407906000000 4555.279833
1407992400000 4582.451166
1408078800000 4586.729075
1408165200000 4586.729075
1408251600000 4586.729075
1408338000000 4605.727085
1408424400000 4616.16143
1408510800000 4607.370331
1408597200000 4620.924202
1408683600000 4604.464262
1408770000000 4604.464262
1408856400000 4604.464262
1408942800000 4612.943593
1409029200000 4607.340477
1409115600000 4624.600797
1409202000000 4616.59181
1409288400000 4609.10281
1409374800000 4609.10281
1409461200000 4609.10281
1409547600000 4606.782131
1409634000000 4593.53102
1409720400000 4608.792181
1409806800000 4589.751427
1409893200000 4580.981365
1409979600000 4580.981365
1410066000000 4580.981365
1410152400000 4558.230375
1410238800000 4528.63146
1410325200000 4517.994348
1410411600000 4505.769936
1410498000000 4487.278767
1410584400000 4487.278767
1410670800000 4487.278767
1410757200000 4475.688654
1410843600000 4469.181436
1410930000000 4474.365885
1411016400000 4475.579216
1411102800000 4468.867275
1411189200000 4468.867275
1411275600000 4468.867275
1411362000000 4446.341322
1411448400000 4434.262635
1411534800000 4435.218209
1411621200000 4420.298046
1411707600000 4391.971092
1411794000000 4391.971092
1411880400000 4391.971092
1411966800000 4382.823171
1412053200000 4378.903719
1412139600000 4373.971898
1412226000000 4344.68687
1412312400000 4324.069869
1412398800000 4324.069869
1412485200000 4324.069869
1412571600000 4356.416267
1412658000000 4351.724157
1412744400000 4328.355411
1412830800000 4327.14127
1412917200000 4263.066465
1413003600000 4263.066465
1413090000000 4263.066465
1413176400000 4262.599401
1413262800000 4237.355047
1413349200000 4229.663887
1413435600000 4222.464949
1413522000000 4242.074743
1413608400000 4242.074743
1413694800000 4242.074743
1413781200000 4306.334578
1413867600000 4338.112294
1413954000000 4366.972414
1414040400000 4360.366267
1414126800000 4374.306011
1414213200000 4374.306011
1414299600000 4374.306011
1414386000000 4388.006888
1414472400000 4415.040328
1414558800000 4445.224243
1414645200000 4420.259658
1414731600000 4437.165145
1414818000000 4437.165145
1414904400000 4437.165145
1414994400000 4399.219599
1415080800000 4410.826063
1415167200000 4406.106086
1415253600000 4385.427156
1415340000000 4392.853628
1415426400000 4392.853628
1415512800000 4392.853628
1415599200000 4419.050627
1415685600000 4423.427847
1415772000000 4441.26778
1415858400000 4445.246511
1415944800000 4440.295545
1416031200000 4440.295545
1416117600000 4440.295545
1416204000000 4419.400197
1416290400000 4457.354388
1416376800000 4432.273728
1416463200000 4435.569234
1416549600000 4450.638309
1416636000000 4450.638309
1416722400000 4450.638309
1416808800000 4440.582063
1416895200000 4449.219772
1416981600000 4471.143644
1417068000000 4455.462557
1417154400000 4443.529804
1417240800000 4443.529804
1417327200000 4443.529804
1417413600000 4434.24705
1417500000000 4433.106355
1417586400000 4440.870569
1417672800000 4432.775743
1417759200000 4408.114897
1417845600000 4408.114897
1417932000000 4408.114897
1418018400000 4395.15071
1418104800000 4411.49013
1418191200000 4380.238783
1418277600000 4369.658383
1418364000000 4361.729295
1418450400000 4361.729295
1418536800000 4361.729295
1418623200000 4329.216297
1418709600000 4349.422815
1418796000000 4339.418793
1418882400000 4370.704312
1418968800000 4396.547204
1419055200000 4396.547204
1419141600000 4396.547204
1419228000000 4406.994674
1419314400000 4407.23105
1419400800000 4431.251554
1419487200000 4428.897052
1419573600000 4431.433191
1419660000000 4431.433191
1419746400000 4431.433191
1419832800000 4445.607215
1419919200000 4447.505687
1420005600000 4439.640309
1420092000000 4439.653319
1420178400000 4414.474012
1420264800000 4414.474012
1420351200000 4414.474012
1420437600000 4385.449965
1420524000000 4345.892487
1420610400000 4324.923008
1420696800000 4368.43459
1420783200000 4385.279562
1420869600000 4385.279562
1420956000000 4385.279562
1421042400000 4370.784135
1421128800000 4393.749494
1421215200000 4390.706778
1421301600000 4428.765422
1421388000000 4410.864897
1421474400000 4410.864897
1421560800000 4410.864897
1421647200000 4440.829732
1421733600000 4441.449055
1421820000000 4444.345092
1421906400000 4436.487424
1421992800000 4445.512278
1422079200000 4445.512278
1422165600000 4445.512278
1422252000000 4445.578158
1422338400000 4490.6606
1422424800000 4496.644691
1422511200000 4463.534593
1422597600000 4456.939431
1422684000000 4456.939431
1422770400000 4456.939431
1422856800000 4482.545025
1422943200000 4491.22923
1423029600000 4511.406134
1423116000000 4537.937786
1423202400000 4503.837224
1423288800000 4503.837224
1423375200000 4503.837224
1423461600000 4497.233733
1423548000000 4500.305153
1423634400000 4479.891973
1423720800000 4538.550666
1423807200000 4562.692521
1423893600000 4562.692521
1423980000000 4562.692521
1424066400000 4562.759988
1424152800000 4565.290763
1424239200000 4589.96594
1424325600000 4602.933693
1424412000000 4606.855536
1424498400000 4606.855536
1424584800000 4606.855536
1424671200000 4612.002159
1424757600000 4617.227598
1424844000000 4655.722593
1424930400000 4639.673662
1425016800000 4653.19776
1425103200000 4653.19776
1425189600000 4653.19776
1425276000000 4642.817884
1425362400000 4640.516922
1425448800000 4618.143662
1425535200000 4615.410504
1425621600000 4572.717723
1425708000000 4572.717723
1425794400000 4572.717723
1425877200000 4549.039106
1425963600000 4500.694148
1426050000000 4482.003148
1426136400000 4530.727842
1426222800000 4522.237425
1426309200000 4522.237425
1426395600000 4522.237425
1426482000000 4551.643475
1426568400000 4549.650538
1426654800000 4573.67323
1426741200000 4584.338443
1426827600000 4656.598298
1426914000000 4656.598298
1427000400000 4656.598298
1427086800000 4692.979155
1427173200000 4709.078666
1427259600000 4716.065459
1427346000000 4666.346977
1427432400000 4646.132146
1427518800000 4646.132146
1427605200000 4646.132146
1427691600000 4638.499444
1427778000000 4623.24396
1427864400000 4617.996924
1427950800000 4667.952351
1428037200000 4682.90421
1428123600000 4682.90421
1428210000000 4682.90421
1428296400000 4736.553087
1428382800000 4717.0257
1428469200000 4734.661098
1428555600000 4720.510612
1428642000000 4724.469335
1428728400000 4724.469335
1428814800000 4724.469335
1428901200000 4695.43139
1428987600000 4756.77989
1429074000000 4737.524998
1429160400000 4772.240119
1429246800000 4748.39049
1429333200000 4748.39049
1429419600000 4748.39049
1429506000000 4742.542407
1429592400000 4764.741756
1429678800000 4753.2164
1429765200000 4762.146671
1429851600000 4795.349909
1429938000000 4795.349909
1430024400000 4795.349909
1430110800000 4821.945816
1430197200000 4825.163109
1430283600000 4821.955364
1430370000000 4776.454174
1430456400000 4746.315722
1430542800000 4746.315722
1430629200000 4746.315722
1430715600000 4755.611373
1430802000000 4752.753161
1430888400000 4760.255908
1430974800000 4721.558742
1431061200000 4767.718683
1431147600000 4767.718683
1431234000000 4767.718683
1431320400000 4783.069291
1431406800000 4782.34752
1431493200000 4829.249826
1431579600000 4833.024521
1431666000000 4876.189386
1431752400000 4876.189386
1431838800000 4876.189386
1431925200000 4860.952613
1432011600000 4831.572366
1432098000000 4824.273399
1432184400000 4832.701705
1432270800000 4814.413623
1432357200000 4814.413623
1432443600000 4814.413623
1432530000000 4818.469792
1432616400000 4750.095024
1432702800000 4745.181651
1432789200000 4734.549087
1432875600000 4733.769474
1432962000000 4733.769474
1433048400000 4733.769474
1433134800000 4731.491911
1433221200000 4774.643413
1433307600000 4778.716079
1433394000000 4750.614238
1433480400000 4690.465966
1433566800000 4690.465966
1433653200000 4690.465966
1433739600000 4689.179306
1433826000000 4698.038439
1433912400000 4758.259583
1433998800000 4758.395299
1434085200000 4761.971114
1434171600000 4761.971114
1434258000000 4761.971114
1434344400000 4728.024116
1434430800000 4730.744927
1434517200000 4714.823731
1434603600000 4759.1621
1434690000000 4763.951772
1434776400000 4763.951772
1434862800000 4763.951772
1434949200000 4799.767402
1435035600000 4799.213672
1435122000000 4787.508502
1435208400000 4784.195371
1435294800000 4762.781431
1435381200000 4762.781431
1435467600000 4762.781431
1435554000000 4700.003106
1435640400000 4710.125243
1435726800000 4729.854569
1435813200000 4728.945297
1435899600000 4714.721543
1435986000000 4714.721543
1436072400000 4714.721543
1436158800000 4666.697046
1436245200000 4644.210607
1436331600000 4624.993221
1436418000000 4621.826913
1436504400000 4653.849906
1436590800000 4653.849906
1436677200000 4653.849906
1436763600000 4685.266423
1436850000000 4713.71834
1436936400000 4710.996869
1437022800000 4735.698588
1437109200000 4731.011029
1437195600000 4731.011029
1437282000000 4731.011029
1437368400000 4733.841884
1437454800000 4756.124027
1437541200000 4713.457477
1437627600000 4722.686579
1437714000000 4706.952388
1437800400000 4706.952388
1437886800000 4706.952388
1437973200000 4684.708062
1438059600000 4692.617653
1438146000000 4728.662324
1438232400000 4708.063511
1438318800000 4765.867897
1438405200000 4765.867897
1438491600000 4765.867897
1438578000000 4762.348188
1438664400000 4779.608444
1438750800000 4759.418952
1438837200000 4757.470412
1438923600000 4746.419545
1439010000000 4746.419545
1439096400000 4746.419545
1439182800000 4784.672373
1439269200000 4751.753621
1439355600000 4738.146069
1439442000000 4745.526839
1439528400000 4760.482707
1439614800000 4760.482707
1439701200000 4760.482707
1439787600000 4766.389575
1439874000000 4762.483823
1439960400000 4717.240731
1440046800000 4680.514562
1440133200000 4609.959255
1440219600000 4609.959255
1440306000000 4609.959255
1440392400000 4491.964705
1440478800000 4490.935003
1440565200000 4507.862261
1440651600000 4554.151742
1440738000000 4597.083783
1440824400000 4597.083783
1440910800000 4597.083783
1440997200000 4592.946996
1441083600000 4515.288168
1441170000000 4491.523996
1441256400000 4511.671599
1441342800000 4463.512764
1441429200000 4463.512764
1441515600000 4463.512764
1441602000000 4460.936647
1441688400000 4476.02785
1441774800000 4535.123984
1441861200000 4510.527018
1441947600000 4512.337879
1442034000000 4512.337879
1442120400000 4512.337879
1442206800000 4508.712104
1442293200000 4502.777103
1442379600000 4538.845479
1442466000000 4553.307557
1442552400000 4559.172699
1442638800000 4559.172699
1442725200000 4559.172699
1442811600000 4515.200707
1442898000000 4473.496135
1442984400000 4460.691281
1443070800000 4454.349383
1443157200000 4479.234612
1443243600000 4479.234612
1443330000000 4479.234612
1443416400000 4477.457642
1443502800000 4417.48203
1443589200000 4482.990753
1443675600000 4510.823317
1443762000000 4524.569649
1443848400000 4524.569649
1443934800000 4524.569649
1444021200000 4584.308491
1444107600000 4607.128233
1444194000000 4620.272509
1444280400000 4612.248737
1444366800000 4659.753532
1444453200000 4659.753532
1444539600000 4659.753532
1444626000000 4666.387296
1444712400000 4643.03445
1444798800000 4642.618399
1444885200000 4693.625203
1444971600000 4676.995527
1445058000000 4676.995527
1445144400000 4676.995527
1445230800000 4687.211946
1445317200000 4690.974656
1445403600000 4702.640241
1445490000000 4692.074106
1445576400000 4721.175802
1445662800000 4721.175802
1445749200000 4721.175802
1445835600000 4726.226512
1445922000000 4707.261718
1446008400000 4723.595419
1446094800000 4698.954719
1446181200000 4738.30946
1446267600000 4738.30946
1446354000000 4738.30946
1446444000000 4723.900895
1446530400000 4716.317173
1446616800000 4701.636426
1446703200000 4707.301155
1446789600000 4661.600933
1446876000000 4661.600933
1446962400000 4661.600933
1447048800000 4653.625229
1447135200000 4637.717798
1447221600000 4674.081573
1447308000000 4649.940428
1447394400000 4622.922829
1447480800000 4622.922829
1447567200000 4622.922829
1447653600000 4621.055093
1447740000000 4663.304454
1447826400000 4659.858919
1447912800000 4721.642223
1447999200000 4727.274561
1448085600000 4727.274561
1448172000000 4727.274561
1448258400000 4704.332404
1448344800000 4691.965415
1448431200000 4695.342666
1448517600000 4713.678319
1448604000000 4699.903969
1448690400000 4699.903969
1448776800000 4699.903969
1448863200000 4711.186333
1448949600000 4751.52737
1449036000000 4739.007376
1449122400000 4745.440798
1449208800000 4737.181809
1449295200000 4737.181809
1449381600000 4737.181809
1449468000000 4738.270861
1449554400000 4698.950251
1449640800000 4695.789645
1449727200000 4681.71748
1449813600000 4653.551691
1449900000000 4653.551691
1449986400000 4653.551691
1450072800000 4623.828991
1450159200000 4619.661595
1450245600000 4657.499995
1450332000000 4664.547402
1450418400000 4664.549457
1450504800000 4664.549457
1450591200000 4664.549457
1450677600000 4657.372045
1450764000000 4678.602194
1450850400000 4703.085031
1450936800000 4719.514883
1451023200000 4715.684653
1451109600000 4715.684653
1451196000000 4715.684653
1451282400000 4723.83165
1451368800000 4763.687818
1451455200000 4771.23315
1451541600000 4746.42145
1451628000000 4746.432037
1451714400000 4746.432037
1451800800000 4746.432037
1451887200000 4670.19442
1451973600000 4659.861913
1452060000000 4629.453656
1452146400000 4577.076768
1452232800000 4554.164993
1452319200000 4554.164993
1452405600000 4554.164993
1452492000000 4531.294944
1452578400000 4494.151472
1452664800000 4518.737557
1452751200000 4442.357403
1452837600000 4422.192731
1452924000000 4422.192731
1453010400000 4422.192731
1453096800000 4361.426868
1453183200000 4389.070423
1453269600000 4314.214783
1453356000000 4289.232654
1453442400000 4413.871469
1453528800000 4413.871469
1453615200000 4413.871469
1453701600000 4429.253462
1453788000000 4427.850367
1453874400000 4458.576249
1453960800000 4475.747527
1454047200000 4502.831245
1454133600000 4502.831245
1454220000000 4502.831245
1454306400000 4552.592536
1454392800000 4528.123757
1454479200000 4550.49508
1454565600000 4577.60686
1454652000000 4533.487253
1454738400000 4533.487253
1454824800000 4533.487253
1454911200000 4491.614969
1454997600000 4463.727662
1455084000000 4432.354935
1455170400000 4431.03909
1455256800000 4381.756021
1455343200000 4381.756021
1455429600000 4381.756021
1455516000000 4480.731355
1455602400000 4475.583882
1455688800000 4522.802208
1455775200000 4568.289177
1455861600000 4554.614253
1455948000000 4554.614253
1456034400000 4554.614253
1456120800000 4586.580363
1456207200000 4559.68742
1456293600000 4557.492072
1456380000000 4609.319382
1456466400000 4595.617405
1456552800000 4595.617405
1456639200000 4595.617405
1456725600000 4593.702473
1456812000000 4624.971652
1456898400000 4658.08104
1456984800000 4696.516216
1457071200000 4732.629111
1457157600000 4732.629111
1457244000000 4732.629111
1457330400000 4722.581181
1457416800000 4704.370501
1457503200000 4699.944904
1457589600000 4708.598344
1457676000000 4767.293352
1457762400000 4767.293352
1457848800000 4767.293352
1457931600000 4783.501849
1458018000000 4766.652917
1458104400000 4755.740697
1458190800000 4882.457633
1458277200000 4879.444671
1458363600000 4879.444671
1458450000000 4879.444671
1458536400000 4862.598537
1458622800000 4874.36386
1458709200000 4838.64701
1458795600000 4814.938301
1458882000000 4815.052101
1458968400000 4815.052101
1459054800000 4815.052101
1459141200000 4845.212931
1459227600000 4863.917701
1459314000000 4951.536751
1459400400000 4935.1628
1459486800000 4851.119699
1459573200000 4851.119699
1459659600000 4851.119699
1459746000000 4891.020378
1459832400000 4831.559062
1459918800000 4851.490675
1460005200000 4872.481446
1460091600000 4902.344968
1460178000000 4902.344968
1460264400000 4902.344968
1460350800000 4919.475099
1460437200000 4911.116745
1460523600000 4937.809002
1460610000000 4953.784558
1460696400000 4955.951054
1460782800000 4955.951054
1460869200000 4955.951054
1460955600000 4950.599143
1461042000000 5023.132976
1461128400000 5017.958268
1461214800000 5001.10433
1461301200000 4960.242594
1461387600000 4960.242594
1461474000000 4960.242594
1461560400000 4974.451972
1461646800000 4988.018651
1461733200000 4976.794011
1461819600000 5003.27392
1461906000000 5024.387691
1461992400000 5024.387691
1462078800000 5024.387691
1462165200000 5009.255444
1462251600000 4989.270629
1462338000000 4959.306143
1462424400000 4952.420072
1462510800000 4958.285225
1462597200000 4958.285225
1462683600000 4958.285225
1462770000000 4948.310099
1462856400000 4990.168871
1462942800000 5008.297446
1463029200000 5000.266902
1463115600000 4951.317231
1463202000000 4951.317231
1463288400000 4951.317231
1463374800000 4971.055325
1463461200000 4990.959317
1463547600000 4974.545792
1463634000000 4932.371651
1463720400000 4960.614767
1463806800000 4960.614767
1463893200000 4960.614767
1463979600000 4972.542709
1464066000000 4984.545575
1464152400000 5007.980451
1464238800000 5030.291162
1464325200000 5036.484301
1464411600000 5036.484301
1464498000000 5036.484301
1464584400000 5032.422343
1464670800000 5038.359631
1464757200000 5029.363139
1464843600000 5021.623763
1464930000000 5114.180301
1465016400000 5114.180301
1465102800000 5114.180301
1465189200000 5128.05331
1465275600000 5159.508743
1465362000000 5185.842807
1465448400000 5166.156525
1465534800000 5101.796429
1465621200000 5101.796429
1465707600000 5101.796429
1465794000000 5024.749399
1465880400000 4957.11032
1465966800000 4972.920302
1466053200000 4911.543146
1466139600000 4963.58412
1466226000000 4963.58412
1466312400000 4963.58412
1466398800000 5091.554813
1466485200000 5097.740642
1466571600000 5090.41414
1466658000000 5124.517114
1466744400000 4878.659406
1466830800000 4878.659406
1466917200000 4878.659406
1467003600000 4771.062575
1467090000000 4844.087196
1467176400000 4939.194563
1467262800000 4969.472138
1467349200000 5013.158414
1467435600000 5013.158414
1467522000000 5013.158414
1467608400000 5024.017258
1467694800000 4976.01433
1467781200000 4941.763819
1467867600000 4971.938532
1467954000000 4973.984725
1468040400000 4973.984725
1468126800000 4973.984725
1468213200000 5032.16756
1468299600000 5052.825222
1468386000000 5078.404964
1468472400000 5093.010746
1468558800000 5054.15919
1468645200000 5054.15919
1468731600000 5054.15919
1468818000000 5065.223086
1468904400000 5068.127517
1468990800000 5095.247271
1469077200000 5098.861937
1469163600000 5073.729369
1469250000000 5073.729369
1469336400000 5073.729369
1469422800000 5092.43257
1469509200000 5119.339309
1469595600000 5122.008367
1469682000000 5150.007006
1469768400000 5240.222171
1469854800000 5240.222171
1469941200000 5240.222171
1470027600000 5218.325789
1470114000000 5221.774043
1470200400000 5163.667037
1470286800000 5187.598875
1470373200000 5170.316076
1470459600000 5170.316076
1470546000000 5170.316076
1470632400000 5175.399879
1470718800000 5211.547227
1470805200000 5243.988871
1470891600000 5259.038298
1470978000000 5277.102051
1471064400000 5277.102051
1471150800000 5277.102051
1471237200000 5277.514026
1471323600000 5261.431829
1471410000000 5253.063425
1471496400000 5279.606867
1471582800000 5259.36608
1471669200000 5259.36608
1471755600000 5259.36608
1471842000000 5281.228756
1471928400000 5299.021605
1472014800000 5285.426737
1472101200000 5281.003846
1472187600000 5281.588877
1472274000000 5281.588877
1472360400000 5281.588877
1472446800000 5223.946504
1472533200000 5202.897016
1472619600000 5192.982726
1472706000000 5235.974972
1472792400000 5245.137055
1472878800000 5245.137055
1472965200000 5245.137055
1473051600000 5273.243017
1473138000000 5340.33637
1473224400000 5347.714881
1473310800000 5346.419987
1473397200000 5245.860516
1473483600000 5245.860516
1473570000000 5245.860516
1473656400000 5210.355736
1473742800000 5183.761076
1473829200000 5172.596809
1473915600000 5180.804925
1474002000000 5173.74969
1474088400000 5173.74969
1474174800000 5173.74969
1474261200000 5201.829107
1474347600000 5207.722326
1474434000000 5253.352113
1474520400000 5316.591831
1474606800000 5300.708502
1474693200000 5300.708502
1474779600000 5300.708502
1474866000000 5284.293579
1474952400000 5283.436689
1475038800000 5298.268057
1475125200000 5308.233334
1475211600000 5295.361377
1475298000000 5295.361377
1475384400000 5295.361377
1475470800000 5306.758521
1475557200000 5276.53763
1475643600000 5242.449058
1475730000000 5212.698801
1475816400000 5180.14848
1475902800000 5180.14848
1475989200000 5180.14848
1476075600000 5177.053854
1476162000000 5144.632613
1476248400000 5115.322334
1476334800000 5129.170137
1476421200000 5137.255668
1476507600000 5137.255668
1476594000000 5137.255668
1476680400000 5125.357279
1476766800000 5164.246177
1476853200000 5189.17369
1476939600000 5161.632171
1477026000000 5138.0633
1477112400000 5138.0633
1477198800000 5138.0633
1477285200000 5134.322857
1477371600000 5120.728611
1477458000000 5124.373288
1477544400000 5082.031156
1477630800000 5086.252839
1477717200000 5086.252839
1477803600000 5086.252839
1477890000000 5092.836879
1477976400000 5098.217499
1478062800000 5087.829833
1478149200000 5093.64667
1478235600000 5056.696639
1478322000000 5056.696639
1478408400000 5056.696639
1478498400000 5058.116337
1478584800000 5072.364308
1478671200000 4999.385873
1478757600000 4986.25051
1478844000000 4931.141203
1478930400000 4931.141203
1479016800000 4931.141203
1479103200000 4880.102639
1479189600000 4891.674907
1479276000000 4891.375942
1479362400000 4917.768366
1479448800000 4892.515667
1479535200000 4892.515667
1479621600000 4892.515667
1479708000000 4912.218599
1479794400000 4920.895627
1479880800000 4886.151532
1479967200000 4898.973363
1480053600000 4918.743413
1480140000000 4918.743413
1480226400000 4918.743413
1480312800000 4931.443501
1480399200000 4940.598166
1480485600000 4926.666892
1480572000000 4917.890774
1480658400000 4916.698497
1480744800000 4916.698497
1480831200000 4916.698497
1480917600000 4931.477463
1481004000000 4933.968063
1481090400000 4966.364006
1481176800000 4971.729963
1481263200000 4981.119501
1481349600000 4981.119501
1481436000000 4981.119501
1481522400000 4988.750419
1481608800000 5027.617016
1481695200000 5030.254911
1481781600000 4907.418798
1481868000000 4927.721132
1481954400000 4927.721132
1482040800000 4927.721132
1482127200000 4956.022183
1482213600000 4941.840815
1482300000000 4957.60761
1482386400000 4956.400495
1482472800000 4959.837782
1482559200000 4959.837782
1482645600000 4959.837782
1482732000000 4965.975205
1482818400000 4966.365656
1482904800000 4976.45633
1482991200000 5008.340927
1483077600000 5038.19888
1483164000000 5038.19888
1483250400000 5038.19888
1483336800000 5045.448135
1483423200000 5004.714865
1483509600000 5065.181516
1483596000000 5128.949597
1483682400000 5113.006424
1483768800000 5113.006424
1483855200000 5113.006424
1483941600000 5098.90721
1484028000000 5107.303783
1484114400000 5069.110934
1484200800000 5131.498715
1484287200000 5129.613573
1484373600000 5129.613573
1484460000000 5129.613573
1484546400000 5124.294679
1484632800000 5149.139568
1484719200000 5148.028028
1484805600000 5093.127912
1484892000000 5108.8767
1484978400000 5108.8767
1485064800000 5108.8767
1485151200000 5142.76034
1485237600000 5159.766639
1485324000000 5176.024275
1485410400000 5166.885368
1485496800000 5168.885238
1485583200000 5168.885238
1485669600000 5168.885238
1485756000000 5173.306734
1485842400000 5207.529251
1485928800000 5206.827398
1486015200000 5220.037093
1486101600000 5233.797506
1486188000000 5233.797506
1486274400000 5233.797506
1486360800000 5208.05199
1486447200000 5213.937497
1486533600000 5244.110481
1486620000000 5215.608214
1486706400000 5236.830858
1486792800000 5236.830858
1486879200000 5236.830858
1486965600000 5243.557408
1487052000000 5222.85428
1487138400000 5249.336677
1487224800000 5275.292736
1487311200000 5268.799511
1487397600000 5268.799511
1487484000000 5268.799511
1487570400000 5273.011412
1487656800000 5259.553696
1487743200000 5267.467223
1487829600000 5310.636739
1487916000000 5288.752002
1488002400000 5288.752002
1488088800000 5288.752002
1488175200000 5291.191544
1488261600000 5303.463994
1488348000000 5280.720763
1488434400000 5271.145935
1488520800000 5252.870076
1488607200000 5252.870076
1488693600000 5252.870076
1488780000000 5264.108065
1488866400000 5266.050459
1488952800000 5230.782757
1489039200000 5226.830237
1489125600000 5267.932911
1489212000000 5267.932911
1489298400000 5267.932911
1489381200000 5294.490589
1489467600000 5276.909073
1489554000000 5285.179696
1489640400000 5362.268166
1489726800000 5368.58668
1489813200000 5368.58668
1489899600000 5368.58668
1489986000000 5378.399205
1490072400000 5386.801534
1490158800000 5355.481574
1490245200000 5377.633306
1490331600000 5389.137669
1490418000000 5389.137669
1490504400000 5389.137669
1490590800000 5392.127071
1490677200000 5428.360101
1490763600000 5409.379355
1490850000000 5401.429721
1490936400000 5381.338248
1491022800000 5381.338248
1491109200000 5381.338248
1491195600000 5388.222905
1491282000000 5391.382711
1491368400000 5393.345319
1491454800000 5383.328584
1491541200000 5391.736448
1491627600000 5391.736448
1491714000000 5391.736448
1491800400000 5393.857049
1491886800000 5419.551955
1491973200000 5437.21357
1492059600000 5443.688644
1492146000000 5426.628159
1492232400000 5426.628159
1492318800000 5426.628159
1492405200000 5473.966163
1492491600000 5467.270961
1492578000000 5468.991554
1492664400000 5474.013826
1492750800000 5478.68436
1492837200000 5478.68436
1492923600000 5478.68436
1493010000000 5538.42855
1493096400000 5548.487479
1493182800000 5552.193713
1493269200000 5571.396133
1493355600000 5575.305047
1493442000000 5575.305047
1493528400000 5575.305047
1493614800000 5590.016565
1493701200000 5623.746476
1493787600000 5603.222631
1493874000000 5605.128057
1493960400000 5620.980258
1494046800000 5620.980258
1494133200000 5620.980258
1494219600000 5649.887025
1494306000000 5636.091945
1494392400000 5651.939898
1494478800000 5634.008357
1494565200000 5637.777427
1494651600000 5637.777427
1494738000000 5637.777427
1494824400000 5656.300525
1494910800000 5688.33866
1494997200000 5687.935951
1495083600000 5659.983457
1495170000000 5695.64501
1495256400000 5695.64501
1495342800000 5695.64501
1495429200000 5730.326463
1495515600000 5741.790092
1495602000000 5737.87013
1495688400000 5758.651173
1495774800000 5753.573242
1495861200000 5753.573242
1495947600000 5753.573242
1496034000000 5753.042066
1496120400000 5759.319622
1496206800000 5777.053676
1496293200000 5811.752245
1496379600000 5858.639971
1496466000000 5858.639971
1496552400000 5858.639971
1496638800000 5855.136442
1496725200000 5846.022639
1496811600000 5851.042197
1496898000000 5815.132874
1496984400000 5793.839795
1497070800000 5793.839795
1497157200000 5793.839795
1497243600000 5784.633176
1497330000000 5830.729338
1497416400000 5885.337461
1497502800000 5808.559485
1497589200000 5852.244777
1497675600000 5852.244777
1497762000000 5852.244777
1497848400000 5860.050471
1497934800000 5828.145032
1498021200000 5810.832761
1498107600000 5819.662776
1498194000000 5834.64552
1498280400000 5834.64552
1498366800000 5834.64552
1498453200000 5837.769277
1498539600000 5817.17488
1498626000000 5833.039163
1498712400000 5835.248172
1498798800000 5820.870069
1498885200000 5820.870069
1498971600000 5820.870069
1499058000000 5788.134091
1499144400000 5771.372332
1499230800000 5774.308238
1499317200000 5774.193312
1499403600000 5750.976571
1499490000000 5750.976571
1499576400000 5750.976571
1499662800000 5758.870391
1499749200000 5747.068205
1499835600000 5784.580841
1499922000000 5807.639534
1500008400000 5847.096746
1500094800000 5847.096746
1500181200000 5847.096746
1500267600000 5855.475531
1500354000000 5889.292857
1500440400000 5909.307545
1500526800000 5931.760068
1500613200000 5927.330309
1500699600000 5927.330309
1500786000000 5927.330309
1500872400000 5922.369617
1500958800000 5918.327244
1501045200000 5909.587194
1501131600000 5938.094322
1501218000000 5946.813046
1501304400000 5946.813046
1501390800000 5946.813046
1501477200000 5960.015881
1501563600000 5999.458896
1501650000000 5989.577552
1501736400000 5993.734608
1501822800000 5971.071024
1501909200000 5971.071024
1501995600000 5971.071024
1502082000000 5977.580592
1502168400000 5966.673265
1502254800000 5949.023693
1502341200000 5949.27508
1502427600000 5931.983876
1502514000000 5931.983876
1502600400000 5931.983876
1502686800000 5937.416449
1502773200000 5911.254939
1502859600000 5923.045603
1502946000000 5952.418493
1503032400000 5941.253407
1503118800000 5941.253407
1503205200000 5941.253407
1503291600000 5953.2046
1503378000000 5944.295505
1503464400000 5953.369784
1503550800000 5940.071506
1503637200000 5953.373723
1503723600000 5953.373723
1503810000000 5953.373723
1503896400000 5968.611436
1503982800000 5972.80628
1504069200000 5957.459433
1504155600000 5992.514694
1504242000000 6022.304049
1504328400000 6022.304049
1504414800000 6022.304049
1504501200000 5995.635414
1504587600000 6006.246057
1504674000000 6012.671469
1504760400000 6065.474107
1504846800000 6075.046398
1504933200000 6075.046398
1505019600000 6075.046398
1505106000000 6080.504571
1505192400000 6073.110323
1505278800000 6058.183041
1505365200000 6050.948587
1505451600000 6073.997788
1505538000000 6073.997788
1505624400000 6073.997788
1505710800000 6073.021304
1505797200000 6082.902539
1505883600000 6095.804285
1505970000000 6035.976464
1506056400000 6057.448758
1506142800000 6057.448758
1506229200000 6057.448758
1506315600000 6050.472383
1506402000000 6016.489993
1506488400000 6008.005542
1506574800000 6037.738885
1506661200000 6064.52202
1506747600000 6064.52202
1506834000000 6064.52202
1506920400000 6064.266162
1507006800000 6066.478466
1507093200000 6068.567528
1507179600000 6055.726517
1507266000000 6039.447651
1507352400000 6039.447651
1507438800000 6039.447651
1507525200000 6048.218393
1507611600000 6093.111558
1507698000000 6097.018511
1507784400000 6110.328759
1507870800000 6138.16248
1507957200000 6138.16248
1508043600000 6138.16248
1508130000000 6139.343355
1508216400000 6102.363215
1508302800000 6113.508769
1508389200000 6121.738294
1508475600000 6090.456535
1508562000000 6090.456535
1508648400000 6090.456535
1508734800000 6080.152542
1508821200000 6080.617191
1508907600000 6070.559994
1508994000000 6067.031293
1509080400000 6055.949046
1509166800000 6055.949046
1509253200000 6055.949046
1509339600000 6092.145373
1509426000000 6101.917964
1509512400000 6115.402459
1509598800000 6111.74984
1509685200000 6115.881621
1509771600000 6115.881621
1509858000000 6115.881621
1509948000000 6138.308449
1510034400000 6131.243473
1510120800000 6136.865345
1510207200000 6122.308121
1510293600000 6125.336999
1510380000000 6125.336999
1510466400000 6125.336999
1510552800000 6079.634327
1510639200000 6079.401669
1510725600000 6041.61882
1510812000000 6092.247635
1510898400000 6091.121626
1510984800000 6091.121626
1511071200000 6091.121626
1511157600000 6105.930782
1511244000000 6140.599458
1511330400000 6177.491284
1511416800000 6193.934862
1511503200000 6213.336465
1511589600000 6213.336465
1511676000000 6213.336465
1511762400000 6203.058083
1511848800000 6202.426503
1511935200000 6206.863279
1512021600000 6239.641915
1512108000000 6205.482923
1512194400000 6205.482923
1512280800000 6205.482923
1512367200000 6210.398563
1512453600000 6212.225959
1512540000000 6177.720754
1512626400000 6188.592137
1512712800000 6191.682781
1512799200000 6191.682781
1512885600000 6191.682781
1512972000000 6213.39063
1513058400000 6199.619537
1513144800000 6217.11705
1513231200000 6232.183336
1513317600000 6218.700361
1513404000000 6218.700361
1513490400000 6218.700361
1513576800000 6276.378844
1513663200000 6254.121249
1513749600000 6263.742351
1513836000000 6267.047124
1513922400000 6272.043761
1514008800000 6272.043761
1514095200000 6272.043761
1514181600000 6279.831971
1514268000000 6287.178309
1514354400000 6324.439518
1514440800000 6352.936106
1514527200000 6383.032212
1514613600000 6383.032212
1514700000000 6383.032212
1514786400000 6383.076744
1514872800000 6401.255674
1514959200000 6399.496766
1515045600000 6437.330236
1515132000000 6459.152374
1515218400000 6459.152374
1515304800000 6459.152374
1515391200000 6459.584353
1515477600000 6470.360391
1515564000000 6466.111456
1515650400000 6457.39575
1515736800000 6475.264959
1515823200000 6475.264959
1515909600000 6475.264959
1515996000000 6530.017936
1516082400000 6527.716601
1516168800000 6530.300996
1516255200000 6523.113471
1516341600000 6553.346106
1516428000000 6553.346106
1516514400000 6553.346106
1516600800000 6555.59173
1516687200000 6588.907734
1516773600000 6643.046658
1516860000000 6659.720369
1516946400000 6659.899376
1517032800000 6659.899376
1517119200000 6659.899376
1517205600000 6615.974579
1517292000000 6578.056635
1517378400000 6593.796247
1517464800000 6599.129448
1517551200000 6503.204605
1517637600000 6503.204605
1517724000000 6503.204605
1517810400000 6386.59395
1517896800000 6221.729668
1517983200000 6281.89679
1518069600000 6240.418229
1518156000000 6190.482913
1518242400000 6190.482913
1518328800000 6190.482913
1518415200000 6234.825909
1518501600000 6264.136993
1518588000000 6290.175251
1518674400000 6346.268626
1518760800000 6408.707381
1518847200000 6408.707381
1518933600000 6408.707381
1519020000000 6420.40166
1519106400000 6408.487828
1519192800000 6391.097555
1519279200000 6375.217376
1519365600000 6416.386264
1519452000000 6416.386264
1519538400000 6416.386264
1519624800000 6441.7311
1519711200000 6403.832069
1519797600000 6361.507807
1519884000000 6281.884142
1519970400000 6276.12448
1520056800000 6276.12448
1520143200000 6276.12448
1520229600000 6283.610072
1520316000000 6343.183256
1520402400000 6348.979567
1520488800000 6372.303819
1520575200000 6386.113095
1520661600000 6386.113095
1520748000000 6386.113095
1520830800000 6427.000487
1520917200000 6437.83121
1521003600000 6429.292186
1521090000000 6434.277576
1521176400000 6402.222374
1521262800000 6402.222374
1521349200000 6402.222374
1521435600000 6395.278002
1521522000000 6382.905581
1521608400000 6385.040081
1521694800000 6379.561823
1521781200000 6329.78968
1521867600000 6329.78968
1521954000000 6329.78968
1522040400000 6330.03989
1522126800000 6378.552598
1522213200000 6362.274511
1522299600000 6377.881497
1522386000000 6386.582189
1522472400000 6386.582189
1522558800000 6386.582189
1522645200000 6378.624673
1522731600000 6363.886243
1522818000000 6367.39432
1522904400000 6397.098392
1522990800000 6405.403502
1523077200000 6405.403502
1523163600000 6405.403502
1523250000000 6440.550945
1523336400000 6466.105745
1523422800000 6451.520805
1523509200000 6442.126285
1523595600000 6452.260074
1523682000000 6452.260074
1523768400000 6452.260074
1523854800000 6480.693538
1523941200000 6490.064674
1524027600000 6526.049711
1524114000000 6526.115416
1524200400000 6476.078636
1524286800000 6476.078636
1524373200000 6476.078636
1524459600000 6446.177578
1524546000000 6423.249145
1524632400000 6389.497348
1524718800000 6415.336497
1524805200000 6443.407162
1524891600000 6443.407162
1524978000000 6443.407162
1525064400000 6438.991954
1525150800000 6399.513118
1525237200000 6400.111511
1525323600000 6407.706646
1525410000000 6405.37501
1525496400000 6405.37501
1525582800000 6405.37501
1525669200000 6423.944255
1525755600000 6427.297667
1525842000000 6427.366887
1525928400000 6449.551006
1526014800000 6486.146183
1526101200000 6486.146183
1526187600000 6486.146183
1526274000000 6494.996607
1526360400000 6434.525092
1526446800000 6423.117866
1526533200000 6421.007634
1526619600000 6420.345088
1526706000000 6420.345088
1526792400000 6420.345088
1526878800000 6421.664211
1526965200000 6442.243268
1527051600000 6424.170979
1527138000000 6449.197227
1527224400000 6449.180429
1527310800000 6449.180429
1527397200000 6449.180429
1527483600000 6442.738457
1527570000000 6392.768708
1527656400000 6411.741529
1527742800000 6435.128696
1527829200000 6430.252376
1527915600000 6430.252376
1528002000000 6430.252376
1528088400000 6489.756998
1528174800000 6494.684712
1528261200000 6532.294044
1528347600000 6519.165402
1528434000000 6508.326687
1528520400000 6508.326687
1528606800000 6508.326687
1528693200000 6524.228538
1528779600000 6537.85813
1528866000000 6534.580715
1528952400000 6513.172242
1529038800000 6459.828403
1529125200000 6459.828403
1529211600000 6459.828403
1529298000000 6428.916574
1529384400000 6367.436486
1529470800000 6381.132653
1529557200000 6366.069934
1529643600000 6400.272444
1529730000000 6400.272444
1529816400000 6400.272444
1529902800000 6360.411507
1529989200000 6373.052756
1530075600000 6345.823318
1530162000000 6307.48075
1530248400000 6365.75147
1530334800000 6365.75147
1530421200000 6365.75147
1530507600000 6283.106952
1530594000000 6314.23992
1530680400000 6309.062362
1530766800000 6314.892644
1530853200000 6363.149876
1530939600000 6363.149876
1531026000000 6363.149876
1531112400000 6380.037345
1531198800000 6373.417271
1531285200000 6331.021954
1531371600000 6331.995306
1531458000000 6341.528413
1531544400000 6341.528413
1531630800000 6341.528413
1531717200000 6363.995535
1531803600000 6372.816396
1531890000000 6369.883798
1531976400000 6332.258998
1532062800000 6388.758149
1532149200000 6388.758149
1532235600000 6388.758149
1532322000000 6368.259868
1532408400000 6387.404173
1532494800000 6389.746819
1532581200000 6417.686048
1532667600000 6445.044385
1532754000000 6445.044385
1532840400000 6445.044385
1532926800000 6444.318791
1533013200000 6425.06983
1533099600000 6431.664694
1533186000000 6405.182015
1533272400000 6420.489718
1533358800000 6420.489718
1533445200000 6420.489718
1533531600000 6395.195388
1533618000000 6408.356985
1533704400000 6414.874951
1533790800000 6416.582285
1533877200000 6351.141914
1533963600000 6351.141914
1534050000000 6351.141914
1534136400000 6307.684406
1534222800000 6321.254505
1534309200000 6271.921753
1534395600000 6291.136023
1534482000000 6318.114215
1534568400000 6318.114215
1534654800000 6318.114215
1534741200000 6331.737947
1534827600000 6361.063189
1534914000000 6391.248601
1535000400000 6369.789121
1535086800000 6391.230037
1535173200000 6391.230037
1535259600000 6391.230037
1535346000000 6427.530214
1535432400000 6446.363286
1535518800000 6441.480344
1535605200000 6449.567145
1535691600000 6440.008969
1535778000000 6440.008969
1535864400000 6440.008969
1535950800000 6416.796844
1536037200000 6358.192445
1536123600000 6346.687231
1536210000000 6355.349869
1536296400000 6334.413217
1536382800000 6334.413217
1536469200000 6334.413217
1536555600000 6336.917589
1536642000000 6351.185566
1536728400000 6386.770128
1536814800000 6394.448774
1536901200000 6411.677227
1536987600000 6411.677227
1537074000000 6411.677227
1537160400000 6426.319829
1537246800000 6450.546365
1537333200000 6450.742679
1537419600000 6469.576742
1537506000000 6476.776592
1537592400000 6476.776592
1537678800000 6476.776592
1537765200000 6465.862769
1537851600000 6471.731428
1537938000000 6474.187606
1538024400000 6425.586275
1538110800000 6412.554045
1538197200000 6412.554045
1538283600000 6412.554045
1538370000000 6413.388661
1538456400000 6390.364913
1538542800000 6365.571878
1538629200000 6298.879267
1538715600000 6256.16538
1538802000000 6256.16538
1538888400000 6256.16538
1538974800000 6218.803986
1539061200000 6187.458545
1539147600000 6136.032959
1539234000000 6036.724046
1539320400000 6042.343481
1539406800000 6042.343481
1539493200000 6042.343481
1539579600000 6019.534244
1539666000000 6094.813723
1539752400000 6108.696496
1539838800000 6093.581342
1539925200000 6062.193053
1540011600000 6062.193053
1540098000000 6062.193053
1540184400000 6051.187019
1540270800000 5951.198032
1540357200000 5940.217389
1540443600000 5887.668207
1540530000000 5865.849474
1540616400000 5865.849474
1540702800000 5865.849474
1540789200000 5868.562185
1540875600000 5880.642246
1540962000000 5936.572172
1541048400000 5995.807873
1541134800000 6017.706786
1541221200000 6017.706786
1541307600000 6017.706786
1541397600000 5994.593295
1541484000000 6020.026575
1541570400000 6079.709953
1541656800000 6083.070086
1541743200000 6050.096006
1541829600000 6050.096006
1541916000000 6050.096006
1542002400000 5991.351078
1542088800000 5978.523902
1542175200000 5977.199666
1542261600000 5959.036779
1542348000000 5979.343744
1542434400000 5979.343744
1542520800000 5979.343744
1542607200000 5971.450321
1542693600000 5911.004606
1542780000000 5914.094964
1542866400000 5938.054514
1542952800000 5940.892733
1543039200000 5940.892733
1543125600000 5940.892733
1543212000000 5953.765279
1543298400000 5942.927892
1543384800000 5948.577334
1543471200000 6002.857336
1543557600000 5993.360739
1543644000000 5993.360739
1543730400000 5993.360739
1543816800000 6045.489667
1543903200000 5994.744679
1543989600000 5954.433372
1544076000000 5900.412724
1544162400000 5915.008063
1544248800000 5915.008063
1544335200000 5915.008063
1544421600000 5805.168332
1544508000000 5813.619097
1544594400000 5892.60381
1544680800000 5884.011366
1544767200000 5825.868334
1544853600000 5825.868334
1544940000000 5825.868334
1545026400000 5801.395176
1545112800000 5778.597716
1545199200000 5787.690165
1545285600000 5706.661466
1545372000000 5655.251623
1545458400000 5655.251623
1545544800000 5655.251623
1545631200000 5645.059671
1545717600000 5594.075564
1545804000000 5616.764797
1545890400000 5657.97204
1545976800000 5723.728107
1546063200000 5723.728107
1546149600000 5723.728107
1546236000000 5753.435661
1546322400000 5753.440421
1546408800000 5737.006126
1546495200000 5752.29766
1546581600000 5808.783265
1546668000000 5808.783265
1546754400000 5808.783265
1546840800000 5891.993629
1546927200000 5929.60894
1547013600000 5999.647771
1547100000000 6011.661977
1547186400000 6001.8598
1547272800000 6001.8598
1547359200000 6001.8598
1547445600000 5983.527561
1547532000000 5984.316523
1547618400000 5991.258411
1547704800000 5992.110895
1547791200000 6026.89266
1547877600000 6026.89266
1547964000000 6026.89266
1548050400000 6029.723998
1548136800000 6024.631467
1548223200000 6020.299313
1548309600000 6032.979862
1548396000000 6074.349886
1548482400000 6074.349886
1548568800000 6074.349886
1548655200000 6069.164969
1548741600000 6093.517667
1548828000000 6097.738066
1548914400000 6151.806698
1549000800000 6141.078882
1549087200000 6141.078882
1549173600000 6141.078882
1549260000000 6144.011616
1549346400000 6176.364824
1549432800000 6167.788161
1549519200000 6135.192661
1549605600000 6095.077996
1549692000000 6095.077996
1549778400000 6095.077996
1549864800000 6079.688995
1549951200000 6123.95662
1550037600000 6131.932187
1550124000000 6138.723857
1550210400000 6150.547108
1550296800000 6150.547108
1550383200000 6150.547108
1550469600000 6186.664406
1550556000000 6199.889916
1550642400000 6233.461584
1550728800000 6230.615313
1550815200000 6246.129459
1550901600000 6246.129459
1550988000000 6246.129459
1551074400000 6259.595542
1551160800000 6281.624612
1551247200000 6279.457188
1551333600000 6265.805828
1551420000000 6277.259675
1551506400000 6277.259675
1551592800000 6277.259675
1551679200000 6281.384629
1551765600000 6270.637708
1551852000000 6256.778334
1551938400000 6225.278956
1552024800000 6181.38323
1552111200000 6181.38323
1552197600000 6181.38323
1552280400000 6216.691173
1552366800000 6257.56146
1552453200000 6275.948024
1552539600000 6281.448738
1552626000000 6321.306218
1552712400000 6321.306218
1552798800000 6321.306218
1552885200000 6340.010918
1552971600000 6353.41665
1553058000000 6340.116569
1553144400000 6346.065252
1553230800000 6332.369679
1553317200000 6332.369679
1553403600000 6332.369679
1553490000000 6294.455031
1553576400000 6343.632868
1553662800000 6349.635068
1553749200000 6318.003102
1553835600000 6349.498848
1553922000000 6349.498848
1554008400000 6349.498848
1554094800000 6387.446035
1554181200000 6374.266607
1554267600000 6416.384865
1554354000000 6388.672145
1554440400000 6386.698141
1554526800000 6386.698141
1554613200000 6386.698141
1554699600000 6393.68136
1554786000000 6373.244111
1554872400000 6380.564686
1554958800000 6391.093704
1555045200000 6408.449251
1555131600000 6408.449251
1555218000000 6408.449251
1555304400000 6433.451617
1555390800000 6424.539092
1555477200000 6412.259328
1555563600000 6386.95196
1555650000000 6388.605727
1555736400000 6388.605727
1555822800000 6388.605727
1555909200000 6396.147433
1555995600000 6401.294024
1556082000000 6399.766962
1556168400000 6388.687605
1556254800000 6398.66559
1556341200000 6398.66559
1556427600000 6398.66559
1556514000000 6401.973679
1556600400000 6418.344278
1556686800000 6432.759482
1556773200000 6405.541671
1556859600000 6424.817617
1556946000000 6424.817617
1557032400000 6424.817617
1557118800000 6402.66368
1557205200000 6386.681254
1557291600000 6379.760395
1557378000000 6333.028009
1557464400000 6363.24845
1557550800000 6363.24845
1557637200000 6363.24845
1557723600000 6329.556051
1557810000000 6336.971293
1557896400000 6358.301082
1557982800000 6389.208398
1558069200000 6406.66021
1558155600000 6406.66021
1558242000000 6406.66021
1558328400000 6405.060573
1558414800000 6404.886986
1558501200000 6392.988846
1558587600000 6382.027815
1558674000000 6419.674462
1558760400000 6419.674462
1558846800000 6419.674462
1558933200000 6423.636629
1559019600000 6412.820641
1559106000000 6359.587765
1559192400000 6343.011731
1559278800000 6337.291674
1559365200000 6337.291674
1559451600000 6337.291674
1559538000000 6338.271198
1559624400000 6365.101893
1559710800000 6427.377944
1559797200000 6443.945962
1559883600000 6502.287788
1559970000000 6502.287788
1560056400000 6502.287788
1560142800000 6503.911526
1560229200000 6521.454419
1560315600000 6537.326766
1560402000000 6520.200604
1560488400000 6505.675131
1560574800000 6505.675131
1560661200000 6505.675131
1560747600000 6487.317067
1560834000000 6508.079405
1560920400000 6537.889965
1561006800000 6602.401548
1561093200000 6586.897755
1561179600000 6586.897755
1561266000000 6586.897755
1561352400000 6608.22504
1561438800000 6618.350148
1561525200000 6575.507924
1561611600000 6587.570805
1561698000000 6626.245675
1561784400000 6626.245675
1561870800000 6626.245675
1561957200000 6642.037101
1562043600000 6671.742417
1562130000000 6711.479968
1562216400000 6744.303874
1562302800000 6689.676086
1562389200000 6689.676086
1562475600000 6689.676086
1562562000000 6650.837167
1562648400000 6620.758423
1562734800000 6641.444474
1562821200000 6679.946662
1562907600000 6692.283194
1562994000000 6692.283194
1563080400000 6692.283194
1563166800000 6696.313227
1563253200000 6690.101526
1563339600000 6686.627491
1563426000000 6642.165364
1563512400000 6687.672843
1563598800000 6687.672843
1563685200000 6687.672843
1563771600000 6662.012261
1563858000000 6656.070041
1563944400000 6658.911025
1564030800000 6656.386657
1564117200000 6635.56767
1564203600000 6635.56767
1564290000000 6635.56767
1564376400000 6626.159788
1564462800000 6617.621999
1564549200000 6598.958088
1564635600000 6595.432814
1564722000000 6563.490161
1564808400000 6563.490161
1564894800000 6563.490161
1564981200000 6506.10036
1565067600000 6479.859364
1565154000000 6516.173292
1565240400000 6555.771554
1565326800000 6566.261126
1565413200000 6566.261126
1565499600000 6566.261126
1565586000000 6552.169424
1565672400000 6503.20738
1565758800000 6483.076896
1565845200000 6437.721134
1565931600000 6468.516044
1566018000000 6468.516044
1566104400000 6468.516044
1566190800000 6514.336491
1566277200000 6521.012214
1566363600000 6539.459691
1566450000000 6529.859968
1566536400000 6543.384379
1566622800000 6543.384379
1566709200000 6543.384379
1566795600000 6501.091117
1566882000000 6526.72507
1566968400000 6526.711516
1567054800000 6538.585422
1567141200000 6588.773931
1567227600000 6588.773931
1567314000000 6588.773931
1567400400000 6566.354671
1567486800000 6579.70538
1567573200000 6618.822534
1567659600000 6645.372782
1567746000000 6668.262914
1567832400000 6668.262914
1567918800000 6668.262914
1568005200000 6669.034676
1568091600000 6635.132595
1568178000000 6645.05083
1568264400000 6661.388611
1568350800000 6703.138593
1568437200000 6703.138593
1568523600000 6703.138593
1568610000000 6665.950913
1568696400000 6681.116574
1568782800000 6680.232788
1568869200000 6718.480066
1568955600000 6732.132899
1569042000000 6732.132899
1569128400000 6732.132899
1569214800000 6719.409988
1569301200000 6742.317877
1569387600000 6713.939402
1569474000000 6724.04566
1569560400000 6715.813404
1569646800000 6715.813404
1569733200000 6715.813404
1569819600000 6702.736532
1569906000000 6696.693255
1569992400000 6666.536323
1570078800000 6667.806392
1570165200000 6706.291708
1570251600000 6706.291708
1570338000000 6706.291708
1570424400000 6728.243169
1570510800000 6718.878763
1570597200000 6735.248236
1570683600000 6737.458795
1570770000000 6791.425103
1570856400000 6791.425103
1570942800000 6791.425103
1571029200000 6785.744553
1571115600000 6825.768095
1571202000000 6834.410838
1571288400000 6863.166754
1571374800000 6858.231325
1571461200000 6858.231325
1571547600000 6858.231325
1571634000000 6888.3931
1571720400000 6872.84142
1571806800000 6870.280799
1571893200000 6873.387962
1571979600000 6880.692172
1572066000000 6880.692172
1572152400000 6880.692172
1572238800000 6874.167654
1572325200000 6880.481576
1572411600000 6883.933432
1572498000000 6916.047748
1572584400000 6943.312347
1572670800000 6943.312347
1572757200000 6943.312347
1572847200000 6945.335808
1572933600000 6934.753767
1573020000000 6925.916233
1573106400000 6941.55809
1573192800000 6912.000813
1573279200000 6912.000813
1573365600000 6912.000813
1573452000000 6924.639968
1573538400000 6911.147952
1573624800000 6902.658198
1573711200000 6905.540849
1573797600000 6965.070823
1573884000000 6965.070823
1573970400000 6965.070823
1574056800000 6979.903202
1574143200000 6995.005459
1574229600000 6980.953729
1574316000000 6970.134365
1574402400000 6965.832072
1574488800000 6965.832072
1574575200000 6965.832072
1574661600000 6985.265038
1574748000000 7010.352661
1574834400000 7028.587067
1574920800000 7030.1665
1575007200000 7014.203125
1575093600000 7014.203125
1575180000000 7014.203125
1575266400000 7026.444095
1575352800000 7007.706545
1575439200000 7037.687594
1575525600000 7063.53292
1575612000000 7086.891405
1575698400000 7086.891405
1575784800000 7086.891405
1575871200000 7101.147291
1575957600000 7092.173045
1576044000000 7069.451375
1576130400000 7045.277153
1576216800000 7082.373523
1576303200000 7082.373523
1576389600000 7082.373523
1576476000000 7110.531809
1576562400000 7104.886768
1576648800000 7095.574038
1576735200000 7110.449859
1576821600000 7125.519272
1576908000000 7125.519272
1576994400000 7125.519272
1577080800000 7127.952769
1577167200000 7147.665585
1577253600000 7145.671518
1577340000000 7166.164322
1577426400000 7210.015548
1577512800000 7210.015548
1577599200000 7210.015548
1577685600000 7203.524959
1577772000000 7215.735744
1577858400000 7215.734693
1577944800000 7228.309379
1578031200000 7227.200344
1578117600000 7227.200344
1578204000000 7227.200344
1578290400000 7188.550213
1578376800000 7206.906396
1578463200000 7156.84531
1578549600000 7177.460717
1578636000000 7191.463294
1578722400000 7191.463294
1578808800000 7191.463294
1578895200000 7198.498112
1578981600000 7199.68504
1579068000000 7211.96396
1579154400000 7229.297963
1579240800000 7246.36414
1579327200000 7246.36414
1579413600000 7246.36414
1579500000000 7263.383797
1579586400000 7276.480479
1579672800000 7297.066341
1579759200000 7270.663072
1579845600000 7276.140996
1579932000000 7276.140996
1580018400000 7276.140996
1580104800000 7208.510677
1580191200000 7181.19905
1580277600000 7197.515851
1580364000000 7170.921513
1580450400000 7200.550363
1580536800000 7200.550363
1580623200000 7200.550363
1580709600000 7152.980071
1580796000000 7188.028546
1580882400000 7208.792043
1580968800000 7237.152429
1581055200000 7232.366195
1581141600000 7232.366195
1581228000000 7232.366195
1581314400000 7213.57998
1581400800000 7248.127254
1581487200000 7259.3896
1581573600000 7254.500509
1581660000000 7267.928274
1581746400000 7267.928274
1581832800000 7267.928274
1581919200000 7246.243914
1582005600000 7223.089137
1582092000000 7212.921818
1582178400000 7167.068319
1582264800000 7172.341089
1582351200000 7172.341089
1582437600000 7172.341089
1582524000000 7085.541496
1582610400000 6970.514682
1582696800000 6893.723354
1582783200000 6774.269204
1582869600000 6592.589501
1582956000000 6592.589501
1583042400000 6592.589501
1583128800000 6686.846726
1583215200000 6776.022136
1583301600000 6812.135804
1583388000000 6832.095287
1583474400000 6711.894164
1583560800000 6711.894164
1583647200000 6711.894164
1583730000000 6407.835835
1583816400000 6341.789136
1583902800000 6183.375683
1583989200000 5651.509687
1584075600000 5496.533934
1584162000000 5496.533934
1584248400000 5496.533934
1584334800000 5209.339919
1584421200000 5177.150452
1584507600000 4913.473232
1584594000000 4821.90585
1584680400000 4878.082596
1584766800000 4878.082596
1584853200000 4878.082596
1584939600000 4744.248969
1585026000000 5023.860586
1585112400000 5335.674353
1585198800000 5514.1014
1585285200000 5568.758611
1585371600000 5568.758611
1585458000000 5568.758611
1585544400000 5595.430449
1585630800000 5638.657956
1585717200000 5482.534018
1585803600000 5392.059477
1585890000000 5298.684075
1585976400000 5298.684075
1586062800000 5298.684075
1586149200000 5437.084373
1586235600000 5604.911547
1586322000000 5702.145778
1586408400000 5782.131846
1586494800000 5808.398275
1586581200000 5808.398275
1586667600000 5808.398275
1586754000000 5796.984444
1586840400000 5866.784179
1586926800000 5742.541971
1587013200000 5761.230454
1587099600000 5862.079115
1587186000000 5862.079115
1587272400000 5862.079115
1587358800000 5868.455904
1587445200000 5734.303931
1587531600000 5741.491347
1587618000000 5823.297395
1587704400000 5797.749647
1587790800000 5797.749647
1587877200000 5797.749647
1587963600000 5897.645851
1588050000000 5959.46692
1588136400000 6051.4249
1588222800000 6052.677517
1588309200000 5960.922161
1588395600000 5960.922161
1588482000000 5960.922161
1588568400000 5894.544635
1588654800000 5939.112096
1588741200000 5932.64359
1588827600000 5932.595422
1588914000000 6051.859502
1589000400000 6051.859502
1589086800000 6051.859502
1589173200000 6068.369366
1589259600000 6028.293204
1589346000000 5951.140123
1589432400000 5850.609651
1589518800000 5863.716465
1589605200000 5863.716465
1589691600000 5863.716465
1589778000000 5965.053277
1589864400000 6047.922951
1589950800000 6103.420679
1590037200000 6078.70134
1590123600000 6055.393111
1590210000000 6055.393111
1590296400000 6055.393111
1590382800000 6139.320885
1590469200000 6263.103965
1590555600000 6245.593696
1590642000000 6326.488252
1590728400000 6341.522798
1590814800000 6341.522798
1590901200000 6341.522798
1590987600000 6372.539926
1591074000000 6433.961633
1591160400000 6521.975513
1591246800000 6536.636456
1591333200000 6562.245049
1591419600000 6562.245049
1591506000000 6562.245049
1591592400000 6596.315972
1591678800000 6583.295262
1591765200000 6573.278201
1591851600000 6407.899077
1591938000000 6351.050935
1592024400000 6351.050935
1592110800000 6351.050935
1592197200000 6304.418995
1592283600000 6455.486998
1592370000000 6478.998823
1592456400000 6487.022869
1592542800000 6453.265622
1592629200000 6453.265622
1592715600000 6453.265622
1592802000000 6445.019127
1592888400000 6509.641227
1592974800000 6424.037102
1593061200000 6370.763207
1593147600000 6397.995851
1593234000000 6397.995851
1593320400000 6397.995851
1593406800000 6360.910615
1593493200000 6390.555333
1593579600000 6395.763808
1593666000000 6429.038755
1593752400000 6456.527909
1593838800000 6456.527909
1593925200000 6456.527909
1594011600000 6537.3004
1594098000000 6503.97602
1594184400000 6485.982445
1594270800000 6455.682936
1594357200000 6441.810397
1594443600000 6441.810397
1594530000000 6441.810397
1594616400000 6508.101189
1594702800000 6475.745512
1594789200000 6568.270565
1594875600000 6542.616381
1594962000000 6541.233358
1595048400000 6541.233358
1595134800000 6541.233358
1595221200000 6584.213636
1595307600000 6637.294347
1595394000000 6624.785336
1595480400000 6643.461909
1595566800000 6637.717087
1595653200000 6637.717087
1595739600000 6637.717087
1595826000000 6699.442176
1595912400000 6706.73983
1595998800000 6707.989585
1596085200000 6674.978314
1596171600000 6618.319346
1596258000000 6618.319346
1596344400000 6618.319346
1596430800000 6626.512309
1596517200000 6698.690815
1596603600000 6756.993235
1596690000000 6731.269481
1596776400000 6705.60934
1596862800000 6705.60934
1596949200000 6705.60934
1597035600000 6707.798594
1597122000000 6745.894477
1597208400000 6792.415432
1597294800000 6827.047369
1597381200000 6807.857758
1597467600000 6807.857758
1597554000000 6807.857758
1597640400000 6828.046532
1597726800000 6866.497768
1597813200000 6857.9449
1597899600000 6814.908077
1597986000000 6842.711337
1598072400000 6842.711337
1598158800000 6842.711337
1598245200000 6877.339803
1598331600000 6883.687201
1598418000000 6928.875759
1598504400000 6878.666634
1598590800000 6922.017928
1598677200000 6922.017928
1598763600000 6922.017928
1598850000000 6935.630389
1598936400000 6920.261086
1599022800000 6955.085759
1599109200000 6909.943892
1599195600000 6821.087121
1599282000000 6821.087121
1599368400000 6821.087121
1599454800000 6852.998225
1599541200000 6850.089342
1599627600000 6864.501817
1599714000000 6882.722082
1599800400000 6891.851205
1599886800000 6891.851205
1599973200000 6891.851205
1600059600000 6964.747383
1600146000000 6993.378758
1600232400000 7052.630042
1600318800000 7061.572851
1600405200000 7104.002151
1600491600000 7104.002151
1600578000000 7104.002151
1600664400000 6988.820039
1600750800000 6979.244336
1600837200000 6965.009673
1600923600000 6885.414028
1601010000000 6934.076176
1601096400000 6934.076176
1601182800000 6934.076176
1601269200000 7046.956539
1601355600000 7057.194243
1601442000000 7023.572911
1601528400000 7049.407724
1601614800000 7011.911353
1601701200000 7011.911353
1601787600000 7011.911353
1601874000000 7101.709375
1601960400000 7108.061977
1602046800000 7051.83254
1602133200000 7091.939247
1602219600000 7151.481814
1602306000000 7151.481814
1602392400000 7151.481814
1602478800000 7183.611456
1602565200000 7149.415973
1602651600000 7158.278255
1602738000000 7078.497413
1602824400000 7064.354885
1602910800000 7064.354885
1602997200000 7064.354885
1603083600000 7096.56515
1603170000000 7067.648315
1603256400000 7113.413303
1603342800000 7051.788764
1603429200000 7049.565909
1603515600000 7049.565909
1603602000000 7049.565909
1603688400000 6964.810807
1603774800000 6975.950424
1603861200000 6868.528606
1603947600000 6826.678423
1604034000000 6800.726572
1604120400000 6800.726572
1604206800000 6800.726572
1604296800000 6850.177468
1604383200000 6949.171958
1604469600000 7040.06616
1604556000000 7181.961835
1604642400000 7189.317129
1604728800000 7189.317129
1604815200000 7189.317129
1604901600000 7180.076075
1604988000000 7162.06394940944
1605074400000 7213.46466271319
1605160800000 7225.63706341912
1605247200000 7194.40879707049
1605506400000 7260.05459386269
1605592800000 7249.63856234376
1605679200000 7256.19138618267
1605765600000 7222.98590415835
1605852000000 7272.93425156354
1606111200000 7229.95229851134
1606197600000 7260.61548244159
1606284000000 7256.79207679243
1606370400000 7282.82579790144
1606456800000 7340.55275597538
1606716000000 7267.03025157965
1606802400000 7301.75823203558
1606888800000 7299.84826526351
1606975200000 7370.31296281951
1607061600000 7366.2953904704
1607320800000 7322.01002292654
1607407200000 7336.48033811388
1607493600000 7368.49481183676
1607580000000 7354.83401859687
1607666400000 7386.82587176071
1607925600000 7431.68936968568
1608012000000 7441.72979704163
1608098400000 7468.00759711519
1608184800000 7527.51693319193
1608271200000 7497.5095288286
1608530400000 7433.4927814187
1608616800000 7399.30095821888
1608703200000 7479.60190248782
1608789600000 7512.12028026607
1608876000000 7530.18691012331
1609135200000 7541.6486781745
1609221600000 7654.17004781579
1609308000000 7658.16805350989
1609394400000 7636.12381750669
1609740000000 7635.8919131635
1609826400000 7648.57181014793
1609912800000 7649.4969932558
1609999200000 7690.75915912209
1610085600000 7766.0310570116
1610344800000 7663.09150859006
1610431200000 7684.51280250697
1610517600000 7688.72831993914
1610604000000 7718.14978457557
1610690400000 7639.50028797161
1610949600000 7655.47527322529
1611036000000 7658.48496590906
1611122400000 7707.62358491609
1611208800000 7724.32771356912
1611295200000 7696.71226477118
1611554400000 7686.51965648812
1611640800000 7706.75805025451
1611727200000 7659.1431142671
1611813600000 7634.14689317261
1611900000000 7581.29944201856
1612159200000 7607.98983208188
1612245600000 7643.26560628604
1612332000000 7699.73499363744
1612418400000 7677.88807358977
1612504800000 7719.27790613726
1612764000000 7792.7976355139
1612850400000 7813.37395538
1612936800000 7817.23138199437
1613023200000 7832.36972518518
1613109600000 7826.25733834454
1613368800000 7859.94722227965
1613455200000 7848.92787073892
1613541600000 7766.7681858638
1613628000000 7723.29141159554
1613714400000 7742.13182842722
1613973600000 7735.21923759983
1614060000000 7703.75577429525
1614146400000 7666.67227163267
1614232800000 7703.70783816525
1614319200000 7550.98268117835
1614578400000 7645.94922214341
1614664800000 7640.23721320094
1614751200000 7634.14986058734
1614837600000 7589.99786971724
1614924000000 7530.72948413888
1615183200000 7540.26139389018
1615269600000 7629.63134471142
1615356000000 7651.786665881
1615442400000 7730.74213737299
1615528800000 7712.5226535278
1615784400000 7763.63453772958
1615870800000 7850.18353880403
1615957200000 7830.24226355527
1616043600000 7857.16268957312
1616130000000 7862.60866837214
1616389200000 7902.18024785332
1616475600000 7844.70480113101
1616562000000 7767.73572664944
1616648400000 7773.92858022395
1616734800000 7846.91938331521
1616994000000 7845.99615131089
1617080400000 7796.93381315163
1617166800000 7777.98605745625
1617253200000 7799.74711091138
1617339600000 7801.36060234327
1617598800000 7857.17816184339
1617685200000 7873.59797513525
1617771600000 7920.12681548057
1617858000000 7905.22368371309
1617944400000 7925.90194103578
1618203600000 7938.17806318022
1618290000000 7968.79416139443
1618376400000 7983.4462554954
1618462800000 8008.29452613194
1618549200000 8041.09771103893
1618808400000 8072.75116354561
1618894800000 8005.5339514869
1618981200000 7969.88944203129
1619067600000 8011.26845982201
1619154000000 8005.74862006772
1619413200000 8030.81669059549
1619499600000 8000.63529604791
1619586000000 7981.83989500281
1619672400000 7990.94704490426
1619758800000 7950.79979629386
1620018000000 7983.11534974363
1620104400000 7933.24290723445
1620190800000 7958.68513870938
1620277200000 8008.54671211178
1620363600000 8094.1290704031
1620622800000 8135.35831116753
1620709200000 8036.1494105976
1620795600000 7918.40061895948
1620882000000 7867.67531853172
1620968400000 7966.61812586093
1621227600000 7973.84095149896
1621314000000 8050.04872648843
1621400400000 8002.01685539191
1621486800000 8052.84084326971
1621573200000 8048.21528183559
1621832400000 8080.55501761405
1621918800000 8091.17917046065
1622005200000 8071.00035430458
1622091600000 8035.93523450283
1622178000000 8074.37685219595
1622437200000 8072.47944380831
1622523600000 8107.38718452485
1622610000000 8107.68428541743
1622696400000 8073.35957037809
1622782800000 8130.52447561127
1623042000000 8153.43527587303
1623128400000 8182.54281749446
1623214800000 8170.89340545389
1623301200000 8170.64547488973
1623387600000 8160.30661741269
1623646800000 8168.40580126302
1623733200000 8165.68907840417
1623819600000 8169.24318297324
1623906000000 8042.38921999399
1623992400000 7966.2336796394
1624251600000 7948.16634906205
1624338000000 8026.64911540901
1624424400000 8023.36109834629
1624510800000 8019.75750594136
1624597200000 8071.8265720602
1624856400000 8074.46199325211
1624942800000 8051.61164264013
1625029200000 8010.08164308875
1625115600000 7992.76986543256
1625202000000 8053.16083575607
1625461200000 8090.81150046682
1625547600000 8095.53210769025
1625634000000 8096.36082981969
1625720400000 8081.36869442891
1625806800000 8089.47121771231
1626066000000 8171.8779691395
1626152400000 8191.51062263964
1626238800000 8195.47832298304
1626325200000 8137.38417548378
1626411600000 8119.44089620788
1626670800000 8017.11769960777
1626757200000 7997.03187157175
1626843600000 8072.25928348506
1626930000000 8120.22420692946
1627016400000 8122.03686329518
1627275600000 8170.89802774476
1627362000000 8213.30271798975
1627448400000 8211.92454706801
1627534800000 8263.60053748516
1627621200000 8223.7074897744
1627880400000 8325.79620972809
1627966800000 8302.88758287571
1628053200000 8278.53191666411
1628139600000 8296.35496474876
1628226000000 8224.25751677881
1628485200000 8219.09027597707
1628571600000 8211.5219553752
1628658000000 8247.99458000131
1628744400000 8248.98847440629
1628830800000 8297.80353974461
1629090000000 8274.53563703218
1629176400000 8222.10807362729
1629262800000 8259.03852897145
1629349200000 8197.03823018574
1629435600000 8210.60501879035
1629694800000 8280.22100709943
1629781200000 8301.30203643362
1629867600000 8279.90556257741
1629954000000 8280.49947486818
1630040400000 8319.08410484108
1630299600000 8385.16142562643
1630386000000 8366.28226780977
1630472400000 8417.07778658409
1630558800000 8463.61282360003
1630645200000 8515.45183067113
1630904400000 8514.61978976918
1630990800000 8490.197395119
1631077200000 8448.26366302499
1631163600000 8461.49354604291
1631250000000 8487.76446784514
1631509200000 8490.44728089842
1631595600000 8523.99968708659
1631682000000 8455.37858482872
1631768400000 8444.30901448808
1631854800000 8436.94120138353
1632114000000 8374.92744630578
1632200400000 8361.42993847417
1632286800000 8331.99100016158
1632373200000 8373.22891389457
1632459600000 8348.48975245671
1632718800000 8285.51053229991
1632805200000 8160.45136175872
1632891600000 8079.30836603376
1632978000000 8098.18032224388
1633064400000 8042.38194992675
1633323600000 8050.97098472133
1633410000000 7994.29050181014
1633496400000 7979.4043583009
1633582800000 8008.63050073803
1633669200000 8015.63426350265
1633928400000 8006.02015206703
1634014800000 7976.93428038686
1634101200000 8049.14437109414
1634187600000 8087.76790970433
1634274000000 8154.98420785836
1634533200000 8129.17549712884
1634619600000 8165.73985827066
1634706000000 8174.18921927509
1634792400000 8176.27447500194
1634878800000 8188.14235614692
1635138000000 8156.70780436643
1635224400000 8148.05386872167
1635310800000 8148.71078218579
1635397200000 8199.18725548018
1635483600000 8140.88904245374
1635742800000 8215.36530857024
1635829200000 8170.9532900786
1635915600000 8183.00841257872
1636002000000 8235.52102410107
1636088400000 8208.7407600736
1636351200000 8212.67686450054
1636437600000 8182.19722195431
1636524000000 8106.69872691551
1636610400000 8085.86039132665
1636696800000 8118.37471065584
1636956000000 8132.24888023662
1637042400000 8093.20339428628
1637128800000 8042.46159400103
1637215200000 8041.02915872394
1637301600000 8061.3153038183
1637560800000 7995.85043255964
1637647200000 7921.37964073397
1637733600000 7876.24021361794
1637820000000 7910.58684117033
1637906400000 7871.45088518102

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex - US Small Cap Low Volatility Index - TR 7871.45 -0.49 -3.31 -2.80 3.08
Price Return
Invesco Global ex - US Small Cap Low Volatility Index - PR 4079.65 -0.49 -3.42 -2.99 0.48
Net Total Return
Invesco Global ex - US Small Cap Low Volatility Index - NR 6862.70 -0.49 -3.32 -2.82 2.58

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex - US Small Cap Low Volatility Index - TR 8.08 9.75 9.86 10.37
Price Return
Invesco Global ex - US Small Cap Low Volatility Index - PR 5.07 6.50 6.52 6.85
Net Total Return
Invesco Global ex - US Small Cap Low Volatility Index - NR 7.49 9.11 9.18 9.64

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
Northland Power Inc 1.78 Utilities
NetLink NBN Trust 1.52 Technology
Spark Infrastructure Group 1.41 Utilities
Tecan Group AG 1.41 Technology
Toromont Industries Ltd 1.28 Industrials
Netcompany Group A/S 1.07 Technology
Descartes Systems Group Inc/The 0.97 Technology
Stantec Inc 0.92 Industrials
Capital Power Corp 0.92 Utilities
Spectris PLC 0.88 Technology

Characteristics

as of Oct 31, 2021
Number of Constituents: 618
Constituent Market Cap (USD millions)
Max Market Cap 10,188
Min Market Cap 134
Mean Market Cap 1,835
Median Market Cap 1,304

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Real Estate 18.773593
Industrials 18.330572
Cons Non-Cyclicals 12.862055
Technology 11.158027
Cons Cyclicals 9.624831
Financials 8.363976
Basic Materials 7.741745
Utilities 7.201972
Healthcare 3.988228
Energy 1.954999
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Developed Asia 51.431
Developed Europe 32.855
Developed Americas 12.66
Middle East & Africa 3.055
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors