Invesco Global ex-US Small Cap Price Momentum Index

Overview

The Invesco Global ex-US Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global (excluding US), developed market, small-capitalization equities with strong price momentum.

Performance1

as of Jan 21, 2021
1041314400000 1000
1041400800000 1000
1041487200000 998.3105212
1041573600000 1005.046387
1041660000000 1005.046387
1041746400000 1005.046387
1041832800000 1018.37253
1041919200000 1008.523489
1042005600000 1003.310007
1042092000000 1006.088691
1042178400000 1009.386177
1042264800000 1009.386177
1042351200000 1009.386177
1042437600000 1010.096838
1042524000000 1014.112861
1042610400000 1016.638248
1042696800000 1021.0286
1042783200000 1023.816862
1042869600000 1023.816862
1042956000000 1023.816862
1043042400000 1024.042427
1043128800000 1026.528108
1043215200000 1021.979283
1043301600000 1030.679007
1043388000000 1028.259721
1043474400000 1028.259721
1043560800000 1028.259721
1043647200000 1014.425622
1043733600000 1008.437253
1043820000000 1002.080218
1043906400000 999.0857919
1043992800000 997.8069209
1044079200000 997.8069209
1044165600000 997.8069209
1044252000000 1005.592149
1044338400000 1015.199815
1044424800000 1016.41494
1044511200000 1016.150011
1044597600000 1012.345925
1044684000000 1012.345925
1044770400000 1012.345925
1044856800000 1007.321251
1044943200000 1007.56908
1045029600000 1009.122753
1045116000000 1010.858123
1045202400000 1012.897127
1045288800000 1012.897127
1045375200000 1012.897127
1045461600000 1016.107892
1045548000000 1022.290256
1045634400000 1026.922111
1045720800000 1028.809248
1045807200000 1024.793671
1045893600000 1024.793671
1045980000000 1024.793671
1046066400000 1029.869305
1046152800000 1017.343138
1046239200000 1023.586181
1046325600000 1020.937526
1046412000000 1024.5505
1046498400000 1024.5505
1046584800000 1024.5505
1046671200000 1034.248871
1046757600000 1034.315119
1046844000000 1037.20498
1046930400000 1032.835528
1047016800000 1025.997874
1047103200000 1025.997874
1047189600000 1025.997874
1047276000000 1017.058385
1047362400000 1008.034806
1047448800000 1002.190387
1047535200000 998.6531869
1047621600000 997.8654254
1047708000000 997.8654254
1047794400000 997.8654254
1047880800000 993.889357
1047967200000 999.9162216
1048053600000 999.5369183
1048140000000 1008.723202
1048226400000 1002.955704
1048312800000 1002.955704
1048399200000 1002.955704
1048485600000 1013.685332
1048572000000 1015.453464
1048658400000 1025.020473
1048744800000 1028.629683
1048831200000 1032.414357
1048917600000 1032.414357
1049004000000 1032.414357
1049090400000 1031.449388
1049176800000 1031.300743
1049263200000 1030.750066
1049349600000 1025.9472
1049436000000 1028.960952
1049522400000 1028.960952
1049608800000 1028.960952
1049691600000 1034.758779
1049778000000 1034.779022
1049864400000 1036.444291
1049950800000 1046.986294
1050037200000 1044.636965
1050123600000 1044.636965
1050210000000 1044.636965
1050296400000 1047.10677
1050382800000 1052.069441
1050469200000 1055.973728
1050555600000 1061.392834
1050642000000 1062.671187
1050728400000 1062.671187
1050814800000 1062.671187
1050901200000 1061.915046
1050987600000 1065.783142
1051074000000 1068.977671
1051160400000 1066.906458
1051246800000 1060.098876
1051333200000 1060.098876
1051419600000 1060.098876
1051506000000 1063.758263
1051592400000 1066.764581
1051678800000 1082.980476
1051765200000 1096.434664
1051851600000 1098.658501
1051938000000 1098.658501
1052024400000 1098.658501
1052110800000 1105.306032
1052197200000 1116.994795
1052283600000 1120.503435
1052370000000 1120.299205
1052456400000 1125.865161
1052542800000 1125.865161
1052629200000 1125.865161
1052715600000 1134.224966
1052802000000 1133.703643
1052888400000 1138.841292
1052974800000 1137.750275
1053061200000 1145.583869
1053147600000 1145.583869
1053234000000 1145.583869
1053320400000 1141.997726
1053406800000 1149.507091
1053493200000 1150.167051
1053579600000 1150.638705
1053666000000 1158.733135
1053752400000 1158.733135
1053838800000 1158.733135
1053925200000 1164.350837
1054011600000 1160.1239
1054098000000 1154.844556
1054184400000 1163.30979
1054270800000 1164.118013
1054357200000 1164.118013
1054443600000 1164.118013
1054530000000 1172.621388
1054616400000 1169.823281
1054702800000 1176.498607
1054789200000 1195.166675
1054875600000 1191.166064
1054962000000 1191.166064
1055048400000 1191.166064
1055134800000 1189.802143
1055221200000 1187.480522
1055307600000 1199.658194
1055394000000 1202.566628
1055480400000 1208.655423
1055566800000 1208.655423
1055653200000 1208.655423
1055739600000 1214.59528
1055826000000 1223.284892
1055912400000 1222.543119
1055998800000 1218.007774
1056085200000 1222.306918
1056171600000 1222.306918
1056258000000 1222.306918
1056344400000 1218.505274
1056430800000 1207.34928
1056517200000 1221.191512
1056603600000 1210.43038
1056690000000 1214.641892
1056776400000 1214.641892
1056862800000 1214.641892
1056949200000 1214.794095
1057035600000 1225.926336
1057122000000 1232.51402
1057208400000 1235.57371
1057294800000 1236.146091
1057381200000 1236.146091
1057467600000 1236.146091
1057554000000 1236.114798
1057640400000 1230.64383
1057726800000 1234.255093
1057813200000 1235.423825
1057899600000 1231.311081
1057986000000 1231.311081
1058072400000 1231.311081
1058158800000 1244.242595
1058245200000 1236.440363
1058331600000 1233.912688
1058418000000 1222.054591
1058504400000 1223.377694
1058590800000 1223.377694
1058677200000 1223.377694
1058763600000 1230.569011
1058850000000 1227.71182
1058936400000 1242.613726
1059022800000 1251.880992
1059109200000 1259.315609
1059195600000 1259.315609
1059282000000 1259.315609
1059368400000 1265.006979
1059454800000 1262.650765
1059541200000 1251.845801
1059627600000 1250.390468
1059714000000 1257.794926
1059800400000 1257.794926
1059886800000 1257.794926
1059973200000 1256.607342
1060059600000 1253.153166
1060146000000 1248.547221
1060232400000 1261.129831
1060318800000 1263.344367
1060405200000 1263.344367
1060491600000 1263.344367
1060578000000 1273.794524
1060664400000 1280.132158
1060750800000 1289.425303
1060837200000 1290.283626
1060923600000 1294.150558
1061010000000 1294.150558
1061096400000 1294.150558
1061182800000 1301.229016
1061269200000 1303.054629
1061355600000 1314.322882
1061442000000 1317.229529
1061528400000 1309.132217
1061614800000 1309.132217
1061701200000 1309.132217
1061787600000 1309.179342
1061874000000 1305.433926
1061960400000 1303.18299
1062046800000 1304.593513
1062133200000 1319.935495
1062219600000 1319.935495
1062306000000 1319.935495
1062392400000 1329.64145
1062478800000 1325.127094
1062565200000 1327.961229
1062651600000 1327.343307
1062738000000 1333.485763
1062824400000 1333.485763
1062910800000 1333.485763
1062997200000 1340.519308
1063083600000 1354.072328
1063170000000 1347.457565
1063256400000 1343.514403
1063342800000 1352.430566
1063429200000 1352.430566
1063515600000 1352.430566
1063602000000 1354.954933
1063688400000 1360.580331
1063774800000 1369.418623
1063861200000 1375.827316
1063947600000 1392.24897
1064034000000 1392.24897
1064120400000 1392.24897
1064206800000 1395.045674
1064293200000 1398.277757
1064379600000 1401.06805
1064466000000 1394.417568
1064552400000 1387.46422
1064638800000 1387.46422
1064725200000 1387.46422
1064811600000 1395.130612
1064898000000 1404.836559
1064984400000 1416.831999
1065070800000 1430.589621
1065157200000 1439.083332
1065243600000 1439.083332
1065330000000 1439.083332
1065416400000 1442.122972
1065502800000 1458.926331
1065589200000 1456.331354
1065675600000 1460.874631
1065762000000 1474.272366
1065848400000 1474.272366
1065934800000 1474.272366
1066021200000 1473.840683
1066107600000 1475.784224
1066194000000 1480.621636
1066280400000 1495.455457
1066366800000 1493.797724
1066453200000 1493.797724
1066539600000 1493.797724
1066626000000 1494.370452
1066712400000 1503.459159
1066798800000 1502.708649
1066885200000 1466.86744
1066971600000 1476.443294
1067058000000 1476.443294
1067144400000 1476.443294
1067234400000 1487.561035
1067320800000 1495.092344
1067407200000 1509.461807
1067493600000 1508.47642
1067580000000 1498.698828
1067666400000 1498.698828
1067752800000 1498.698828
1067839200000 1487.642627
1067925600000 1505.022618
1068012000000 1505.066779
1068098400000 1494.782405
1068184800000 1507.137305
1068271200000 1507.137305
1068357600000 1507.137305
1068444000000 1511.232092
1068530400000 1486.240337
1068616800000 1490.561226
1068703200000 1502.796778
1068789600000 1498.648324
1068876000000 1498.648324
1068962400000 1498.648324
1069048800000 1466.237908
1069135200000 1479.296645
1069221600000 1468.977303
1069308000000 1473.931089
1069394400000 1476.939507
1069480800000 1476.939507
1069567200000 1476.939507
1069653600000 1473.022692
1069740000000 1486.044529
1069826400000 1509.015045
1069912800000 1506.739269
1069999200000 1510.183507
1070085600000 1510.183507
1070172000000 1510.183507
1070258400000 1528.413785
1070344800000 1542.102626
1070431200000 1544.233809
1070517600000 1539.306125
1070604000000 1544.786099
1070690400000 1544.786099
1070776800000 1544.786099
1070863200000 1542.059655
1070949600000 1537.685582
1071036000000 1526.272384
1071122400000 1524.539068
1071208800000 1543.28613
1071295200000 1543.28613
1071381600000 1543.28613
1071468000000 1552.652971
1071554400000 1546.838686
1071640800000 1546.347201
1071727200000 1549.864133
1071813600000 1552.987312
1071900000000 1552.987312
1071986400000 1552.987312
1072072800000 1561.571793
1072159200000 1584.022753
1072245600000 1589.458217
1072332000000 1593.366927
1072418400000 1601.267042
1072504800000 1601.267042
1072591200000 1601.267042
1072677600000 1613.285488
1072764000000 1631.031106
1072850400000 1637.941134
1072936800000 1637.941134
1073023200000 1647.289831
1073109600000 1647.289831
1073196000000 1647.289831
1073282400000 1677.350459
1073368800000 1682.730364
1073455200000 1682.235417
1073541600000 1692.576326
1073628000000 1707.558811
1073714400000 1707.558811
1073800800000 1707.558811
1073887200000 1708.92765
1073973600000 1708.663073
1074060000000 1714.714789
1074146400000 1703.376617
1074232800000 1702.95146
1074319200000 1702.95146
1074405600000 1702.95146
1074492000000 1708.263843
1074578400000 1730.032975
1074664800000 1736.531625
1074751200000 1742.583798
1074837600000 1742.019439
1074924000000 1742.019439
1075010400000 1742.019439
1075096800000 1737.696143
1075183200000 1738.741722
1075269600000 1720.823001
1075356000000 1689.828078
1075442400000 1705.164209
1075528800000 1705.164209
1075615200000 1705.164209
1075701600000 1708.630026
1075788000000 1710.795675
1075874400000 1691.964185
1075960800000 1701.51705
1076047200000 1726.055635
1076133600000 1726.055635
1076220000000 1726.055635
1076306400000 1735.720028
1076392800000 1732.979559
1076479200000 1735.232012
1076565600000 1756.847765
1076652000000 1763.135326
1076738400000 1763.135326
1076824800000 1763.135326
1076911200000 1771.254119
1076997600000 1786.723767
1077084000000 1786.846414
1077170400000 1775.712075
1077256800000 1754.359027
1077343200000 1754.359027
1077429600000 1754.359027
1077516000000 1760.611962
1077602400000 1758.424782
1077688800000 1752.626168
1077775200000 1750.578472
1077861600000 1771.229785
1077948000000 1771.229785
1078034400000 1771.229785
1078120800000 1801.154378
1078207200000 1791.197087
1078293600000 1776.716355
1078380000000 1786.180318
1078466400000 1806.764931
1078552800000 1806.764931
1078639200000 1806.764931
1078725600000 1799.982831
1078812000000 1800.942444
1078898400000 1773.57309
1078984800000 1751.957695
1079071200000 1751.784444
1079157600000 1751.784444
1079244000000 1751.784444
1079330400000 1753.905427
1079416800000 1772.583142
1079503200000 1794.78233
1079589600000 1808.48212
1079676000000 1807.85357
1079762400000 1807.85357
1079848800000 1807.85357
1079935200000 1787.440918
1080021600000 1786.453702
1080108000000 1793.419601
1080194400000 1809.17841
1080280800000 1797.286712
1080367200000 1797.286712
1080453600000 1797.286712
1080540000000 1818.037767
1080626400000 1823.402141
1080712800000 1845.090709
1080799200000 1870.081046
1080885600000 1873.106079
1080972000000 1873.106079
1081058400000 1873.106079
1081141200000 1872.155482
1081227600000 1876.072991
1081314000000 1885.515548
1081400400000 1881.694931
1081486800000 1869.254021
1081573200000 1869.254021
1081659600000 1869.254021
1081746000000 1883.093244
1081832400000 1867.364291
1081918800000 1837.836041
1082005200000 1817.919925
1082091600000 1834.477435
1082178000000 1834.477435
1082264400000 1834.477435
1082350800000 1827.548252
1082437200000 1828.950001
1082523600000 1818.300243
1082610000000 1822.28262
1082696400000 1833.067451
1082782800000 1833.067451
1082869200000 1833.067451
1082955600000 1840.47121
1083042000000 1830.294137
1083128400000 1813.898906
1083214800000 1797.228256
1083301200000 1777.978633
1083387600000 1777.978633
1083474000000 1777.978633
1083560400000 1779.635846
1083646800000 1799.003571
1083733200000 1811.510568
1083819600000 1779.539078
1083906000000 1739.405922
1083992400000 1739.405922
1084078800000 1739.405922
1084165200000 1645.042646
1084251600000 1657.236861
1084338000000 1687.721069
1084424400000 1664.208239
1084510800000 1652.270529
1084597200000 1652.270529
1084683600000 1652.270529
1084770000000 1612.571055
1084856400000 1640.437602
1084942800000 1699.050355
1085029200000 1688.370006
1085115600000 1719.747463
1085202000000 1719.747463
1085288400000 1719.747463
1085374800000 1726.077898
1085461200000 1733.897632
1085547600000 1752.400818
1085634000000 1773.739176
1085720400000 1790.24167
1085806800000 1790.24167
1085893200000 1790.24167
1085979600000 1792.889857
1086066000000 1798.449358
1086152400000 1798.018849
1086238800000 1772.720185
1086325200000 1781.014851
1086411600000 1781.014851
1086498000000 1781.014851
1086584400000 1811.371011
1086670800000 1817.758384
1086757200000 1811.572651
1086843600000 1820.47831
1086930000000 1808.339818
1087016400000 1808.339818
1087102800000 1808.339818
1087189200000 1795.529037
1087275600000 1800.238491
1087362000000 1816.691321
1087448400000 1825.580035
1087534800000 1827.268046
1087621200000 1827.268046
1087707600000 1827.268046
1087794000000 1837.17366
1087880400000 1828.379433
1087966800000 1832.102457
1088053200000 1858.199674
1088139600000 1855.800134
1088226000000 1855.800134
1088312400000 1855.800134
1088398800000 1870.35493
1088485200000 1865.029609
1088571600000 1879.089758
1088658000000 1885.852997
1088744400000 1891.31635
1088830800000 1891.31635
1088917200000 1891.31635
1089003600000 1873.782389
1089090000000 1862.782241
1089176400000 1876.282648
1089262800000 1871.903299
1089349200000 1884.078474
1089435600000 1884.078474
1089522000000 1884.078474
1089608400000 1898.731101
1089694800000 1884.043352
1089781200000 1874.183502
1089867600000 1863.942537
1089954000000 1890.296614
1090040400000 1890.296614
1090126800000 1890.296614
1090213200000 1889.074619
1090299600000 1877.236457
1090386000000 1863.505549
1090472400000 1856.236342
1090558800000 1839.01455
1090645200000 1839.01455
1090731600000 1839.01455
1090818000000 1821.365395
1090904400000 1796.201793
1090990800000 1805.388534
1091077200000 1801.106154
1091163600000 1821.374118
1091250000000 1821.374118
1091336400000 1821.374118
1091422800000 1824.513596
1091509200000 1823.49669
1091595600000 1808.814374
1091682000000 1810.521771
1091768400000 1819.119056
1091854800000 1819.119056
1091941200000 1819.119056
1092027600000 1801.027925
1092114000000 1815.970448
1092200400000 1806.619973
1092286800000 1809.365737
1092373200000 1813.143329
1092459600000 1813.143329
1092546000000 1813.143329
1092632400000 1810.237589
1092718800000 1811.715377
1092805200000 1811.935482
1092891600000 1838.095328
1092978000000 1839.019818
1093064400000 1839.019818
1093150800000 1839.019818
1093237200000 1839.869295
1093323600000 1827.436604
1093410000000 1835.313775
1093496400000 1842.167317
1093582800000 1849.770403
1093669200000 1849.770403
1093755600000 1849.770403
1093842000000 1844.116285
1093928400000 1852.22468
1094014800000 1866.98225
1094101200000 1875.871339
1094187600000 1860.033454
1094274000000 1860.033454
1094360400000 1860.033454
1094446800000 1871.754169
1094533200000 1878.639691
1094619600000 1883.343735
1094706000000 1873.63719
1094792400000 1889.759934
1094878800000 1889.759934
1094965200000 1889.759934
1095051600000 1889.669285
1095138000000 1897.027325
1095224400000 1872.539116
1095310800000 1878.263171
1095397200000 1873.984467
1095483600000 1873.984467
1095570000000 1873.984467
1095656400000 1876.046853
1095742800000 1885.439003
1095829200000 1883.879973
1095915600000 1889.538284
1096002000000 1885.667308
1096088400000 1885.667308
1096174800000 1885.667308
1096261200000 1882.931141
1096347600000 1883.988324
1096434000000 1890.446719
1096520400000 1917.621259
1096606800000 1929.771453
1096693200000 1929.771453
1096779600000 1929.771453
1096866000000 1932.893847
1096952400000 1943.25835
1097038800000 1950.117174
1097125200000 1952.318593
1097211600000 1968.649939
1097298000000 1968.649939
1097384400000 1968.649939
1097470800000 1966.59578
1097557200000 1945.55656
1097643600000 1930.365214
1097730000000 1933.273869
1097816400000 1946.257064
1097902800000 1946.257064
1097989200000 1946.257064
1098075600000 1939.506822
1098162000000 1946.688918
1098248400000 1942.803196
1098334800000 1949.414841
1098421200000 1957.939158
1098507600000 1957.939158
1098594000000 1957.939158
1098680400000 1962.330368
1098766800000 1959.898426
1098853200000 1967.785545
1098939600000 1972.649095
1099026000000 1973.113186
1099112400000 1973.113186
1099198800000 1973.113186
1099288800000 1971.96556
1099375200000 1982.911834
1099461600000 2007.104545
1099548000000 2018.302907
1099634400000 2036.607608
1099720800000 2036.607608
1099807200000 2036.607608
1099893600000 2033.047834
1099980000000 2030.941214
1100066400000 2032.945886
1100152800000 2032.792462
1100239200000 2053.834117
1100325600000 2053.834117
1100412000000 2053.834117
1100498400000 2063.062367
1100584800000 2066.623745
1100671200000 2083.408738
1100757600000 2077.431467
1100844000000 2092.675804
1100930400000 2092.675804
1101016800000 2092.675804
1101103200000 2081.78532
1101189600000 2092.941287
1101276000000 2113.733067
1101362400000 2127.966317
1101448800000 2127.013794
1101535200000 2127.013794
1101621600000 2127.013794
1101708000000 2134.800206
1101794400000 2133.035193
1101880800000 2131.789836
1101967200000 2127.29761
1102053600000 2141.244157
1102140000000 2141.244157
1102226400000 2141.244157
1102312800000 2143.536678
1102399200000 2133.374165
1102485600000 2095.058722
1102572000000 2084.926005
1102658400000 2084.531979
1102744800000 2084.531979
1102831200000 2084.531979
1102917600000 2097.048803
1103004000000 2098.079733
1103090400000 2129.513916
1103176800000 2121.332517
1103263200000 2129.225713
1103349600000 2129.225713
1103436000000 2129.225713
1103522400000 2152.916085
1103608800000 2150.656138
1103695200000 2156.939124
1103781600000 2168.746039
1103868000000 2173.687086
1103954400000 2173.687086
1104040800000 2173.687086
1104127200000 2194.482141
1104213600000 2196.56627
1104300000000 2195.554201
1104386400000 2217.276429
1104472800000 2226.554271
1104559200000 2226.554271
1104645600000 2226.554271
1104732000000 2214.290085
1104818400000 2189.409254
1104904800000 2172.441735
1104991200000 2156.748657
1105077600000 2160.294857
1105164000000 2160.294857
1105250400000 2160.294857
1105336800000 2170.067724
1105423200000 2184.156578
1105509600000 2208.012967
1105596000000 2210.064583
1105682400000 2207.520457
1105768800000 2207.520457
1105855200000 2207.520457
1105941600000 2218.48056
1106028000000 2212.234123
1106114400000 2221.771108
1106200800000 2201.401222
1106287200000 2208.917555
1106373600000 2208.917555
1106460000000 2208.917555
1106546400000 2223.549401
1106632800000 2216.01213
1106719200000 2243.757851
1106805600000 2245.336991
1106892000000 2235.277021
1106978400000 2235.277021
1107064800000 2235.277021
1107151200000 2252.549341
1107237600000 2258.107188
1107324000000 2275.98755
1107410400000 2270.670403
1107496800000 2281.994598
1107583200000 2281.994598
1107669600000 2281.994598
1107756000000 2278.929503
1107842400000 2261.076914
1107928800000 2259.91193
1108015200000 2276.346679
1108101600000 2284.949842
1108188000000 2284.949842
1108274400000 2284.949842
1108360800000 2305.749008
1108447200000 2309.211087
1108533600000 2296.304206
1108620000000 2309.65298
1108706400000 2314.766443
1108792800000 2314.766443
1108879200000 2314.766443
1108965600000 2313.769906
1109052000000 2323.044096
1109138400000 2304.90367
1109224800000 2312.63781
1109311200000 2336.342812
1109397600000 2336.342812
1109484000000 2336.342812
1109570400000 2365.215867
1109656800000 2354.277096
1109743200000 2350.358676
1109829600000 2355.301343
1109916000000 2386.373676
1110002400000 2386.373676
1110088800000 2386.373676
1110175200000 2378.617675
1110261600000 2393.041815
1110348000000 2390.522662
1110434400000 2375.342217
1110520800000 2391.111665
1110607200000 2391.111665
1110693600000 2391.111665
1110780000000 2370.7966
1110866400000 2382.113694
1110952800000 2389.14174
1111039200000 2382.99965
1111125600000 2387.199342
1111212000000 2387.199342
1111298400000 2387.199342
1111384800000 2371.391129
1111471200000 2377.98897
1111557600000 2319.20748
1111644000000 2316.526607
1111730400000 2317.715268
1111816800000 2317.715268
1111903200000 2317.715268
1111989600000 2301.833579
1112076000000 2285.417838
1112162400000 2283.821658
1112248800000 2317.262254
1112335200000 2330.733584
1112421600000 2330.733584
1112508000000 2330.733584
1112590800000 2306.289109
1112677200000 2313.060642
1112763600000 2320.242307
1112850000000 2328.621274
1112936400000 2330.745345
1113022800000 2330.745345
1113109200000 2330.745345
1113195600000 2333.673754
1113282000000 2320.344928
1113368400000 2323.991717
1113454800000 2291.09107
1113541200000 2271.493556
1113627600000 2271.493556
1113714000000 2271.493556
1113800400000 2225.844052
1113886800000 2267.338721
1113973200000 2278.957467
1114059600000 2273.519428
1114146000000 2300.416889
1114232400000 2300.416889
1114318800000 2300.416889
1114405200000 2302.464879
1114491600000 2286.957584
1114578000000 2268.932649
1114664400000 2250.334744
1114750800000 2257.84961
1114837200000 2257.84961
1114923600000 2257.84961
1115010000000 2258.592189
1115096400000 2256.965342
1115182800000 2272.34865
1115269200000 2281.241742
1115355600000 2281.855949
1115442000000 2281.855949
1115528400000 2281.855949
1115614800000 2279.241037
1115701200000 2285.344122
1115787600000 2282.118672
1115874000000 2260.362326
1115960400000 2239.693152
1116046800000 2239.693152
1116133200000 2239.693152
1116219600000 2217.675207
1116306000000 2210.393397
1116392400000 2224.460974
1116478800000 2241.641454
1116565200000 2233.610595
1116651600000 2233.610595
1116738000000 2233.610595
1116824400000 2259.176855
1116910800000 2267.286818
1116997200000 2255.819619
1117083600000 2258.403364
1117170000000 2272.716959
1117256400000 2272.716959
1117342800000 2272.716959
1117429200000 2283.896124
1117515600000 2283.342512
1117602000000 2289.741751
1117688400000 2291.822446
1117774800000 2306.047764
1117861200000 2306.047764
1117947600000 2306.047764
1118034000000 2316.392548
1118120400000 2322.304727
1118206800000 2335.916067
1118293200000 2314.584296
1118379600000 2320.330779
1118466000000 2320.330779
1118552400000 2320.330779
1118638800000 2312.325892
1118725200000 2317.754429
1118811600000 2331.808205
1118898000000 2348.991901
1118984400000 2376.699042
1119070800000 2376.699042
1119157200000 2376.699042
1119243600000 2371.313506
1119330000000 2376.741258
1119416400000 2374.90037
1119502800000 2372.617755
1119589200000 2368.130495
1119675600000 2368.130495
1119762000000 2368.130495
1119848400000 2364.873782
1119934800000 2371.653742
1120021200000 2373.224683
1120107600000 2372.867462
1120194000000 2359.56846
1120280400000 2359.56846
1120366800000 2359.56846
1120453200000 2364.836113
1120539600000 2364.17938
1120626000000 2376.577219
1120712400000 2362.596762
1120798800000 2375.041976
1120885200000 2375.041976
1120971600000 2375.041976
1121058000000 2407.403821
1121144400000 2433.89752
1121230800000 2422.843168
1121317200000 2426.665491
1121403600000 2415.432319
1121490000000 2415.432319
1121576400000 2415.432319
1121662800000 2421.979864
1121749200000 2411.164649
1121835600000 2419.277429
1121922000000 2453.846629
1122008400000 2457.311459
1122094800000 2457.311459
1122181200000 2457.311459
1122267600000 2458.686607
1122354000000 2451.165583
1122440400000 2469.888996
1122526800000 2483.720596
1122613200000 2507.568523
1122699600000 2507.568523
1122786000000 2507.568523
1122872400000 2528.905765
1122958800000 2546.009614
1123045200000 2555.308397
1123131600000 2555.086438
1123218000000 2523.795707
1123304400000 2523.795707
1123390800000 2523.795707
1123477200000 2539.796164
1123563600000 2551.03204
1123650000000 2579.273228
1123736400000 2597.440242
1123822800000 2601.36138
1123909200000 2601.36138
1123995600000 2601.36138
1124082000000 2596.498836
1124168400000 2599.626612
1124254800000 2581.764964
1124341200000 2550.841889
1124427600000 2548.305067
1124514000000 2548.305067
1124600400000 2548.305067
1124686800000 2583.846763
1124773200000 2577.950879
1124859600000 2578.000229
1124946000000 2576.982244
1125032400000 2587.357483
1125118800000 2587.357483
1125205200000 2587.357483
1125291600000 2568.950798
1125378000000 2569.989637
1125464400000 2596.852045
1125550800000 2653.024279
1125637200000 2666.1686
1125723600000 2666.1686
1125810000000 2666.1686
1125896400000 2676.587054
1125982800000 2670.625667
1126069200000 2674.776062
1126155600000 2663.106796
1126242000000 2690.799271
1126328400000 2690.799271
1126414800000 2690.799271
1126501200000 2689.330383
1126587600000 2678.679409
1126674000000 2690.992519
1126760400000 2689.892082
1126846800000 2697.438983
1126933200000 2697.438983
1127019600000 2697.438983
1127106000000 2704.405221
1127192400000 2724.625379
1127278800000 2723.224542
1127365200000 2700.860556
1127451600000 2682.123715
1127538000000 2682.123715
1127624400000 2682.123715
1127710800000 2704.303681
1127797200000 2700.424656
1127883600000 2725.326103
1127970000000 2749.909356
1128056400000 2756.541281
1128142800000 2756.541281
1128229200000 2756.541281
1128315600000 2745.257099
1128402000000 2748.103713
1128488400000 2714.333591
1128574800000 2673.588898
1128661200000 2683.650675
1128747600000 2683.650675
1128834000000 2683.650675
1128920400000 2681.919748
1129006800000 2697.069283
1129093200000 2696.244489
1129179600000 2641.343612
1129266000000 2652.045483
1129352400000 2652.045483
1129438800000 2652.045483
1129525200000 2648.235532
1129611600000 2618.111302
1129698000000 2584.231286
1129784400000 2598.535598
1129870800000 2589.690911
1129957200000 2589.690911
1130043600000 2589.690911
1130130000000 2611.444545
1130216400000 2653.593719
1130302800000 2665.548977
1130389200000 2666.070776
1130475600000 2650.528887
1130562000000 2650.528887
1130648400000 2650.528887
1130738400000 2679.624595
1130824800000 2696.84348
1130911200000 2712.851877
1130997600000 2725.828033
1131084000000 2704.417966
1131170400000 2704.417966
1131256800000 2704.417966
1131343200000 2700.71496
1131429600000 2700.761704
1131516000000 2691.03555
1131602400000 2676.702088
1131688800000 2690.114325
1131775200000 2690.114325
1131861600000 2690.114325
1131948000000 2672.198502
1132034400000 2649.833971
1132120800000 2651.833364
1132207200000 2693.137088
1132293600000 2694.074547
1132380000000 2694.074547
1132466400000 2694.074547
1132552800000 2707.214046
1132639200000 2716.163672
1132725600000 2740.549317
1132812000000 2741.81913
1132898400000 2739.913816
1132984800000 2739.913816
1133071200000 2739.913816
1133157600000 2757.007264
1133244000000 2767.318999
1133330400000 2778.477105
1133416800000 2798.558051
1133503200000 2834.154591
1133589600000 2834.154591
1133676000000 2834.154591
1133762400000 2863.180535
1133848800000 2861.722185
1133935200000 2860.565426
1134021600000 2855.536152
1134108000000 2887.404157
1134194400000 2887.404157
1134280800000 2887.404157
1134367200000 2931.01608
1134453600000 2945.143822
1134540000000 2965.448745
1134626400000 2944.260806
1134712800000 2952.770251
1134799200000 2952.770251
1134885600000 2952.770251
1134972000000 2947.728839
1135058400000 2951.548808
1135144800000 2971.80039
1135231200000 2986.544367
1135317600000 2997.014126
1135404000000 2997.014126
1135490400000 2997.014126
1135576800000 3010.929675
1135663200000 2996.310883
1135749600000 3014.515755
1135836000000 3024.531753
1135922400000 3006.739896
1136008800000 3006.739896
1136095200000 3006.739896
1136181600000 3014.14889
1136268000000 3075.484131
1136354400000 3136.307664
1136440800000 3138.54114
1136527200000 3174.776569
1136613600000 3174.776569
1136700000000 3174.776569
1136786400000 3174.63217
1136872800000 3149.863414
1136959200000 3167.864537
1137045600000 3193.330513
1137132000000 3195.794921
1137218400000 3195.794921
1137304800000 3195.794921
1137391200000 3201.913658
1137477600000 3136.117483
1137564000000 3055.437654
1137650400000 3139.379741
1137736800000 3137.840686
1137823200000 3137.840686
1137909600000 3137.840686
1137996000000 3118.304951
1138082400000 3154.51908
1138168800000 3173.857226
1138255200000 3198.561493
1138341600000 3232.347707
1138428000000 3232.347707
1138514400000 3232.347707
1138600800000 3246.217517
1138687200000 3262.642279
1138773600000 3273.05319
1138860000000 3271.707794
1138946400000 3248.724548
1139032800000 3248.724548
1139119200000 3248.724548
1139205600000 3278.470349
1139292000000 3278.266564
1139378400000 3217.708263
1139464800000 3241.833923
1139551200000 3215.090646
1139637600000 3215.090646
1139724000000 3215.090646
1139810400000 3142.566327
1139896800000 3152.353207
1139983200000 3154.93432
1140069600000 3143.45186
1140156000000 3130.438038
1140242400000 3130.438038
1140328800000 3130.438038
1140415200000 3104.930614
1140501600000 3154.439688
1140588000000 3166.654406
1140674400000 3221.04749
1140760800000 3228.795294
1140847200000 3228.795294
1140933600000 3228.795294
1141020000000 3249.342054
1141106400000 3237.351256
1141192800000 3234.982684
1141279200000 3220.91012
1141365600000 3205.302924
1141452000000 3205.302924
1141538400000 3205.302924
1141624800000 3212.582747
1141711200000 3160.501203
1141797600000 3129.436931
1141884000000 3180.61456
1141970400000 3186.215823
1142056800000 3186.215823
1142143200000 3186.215823
1142229600000 3238.646728
1142316000000 3273.468109
1142402400000 3294.217105
1142488800000 3299.437674
1142575200000 3329.091999
1142661600000 3329.091999
1142748000000 3329.091999
1142834400000 3346.645417
1142920800000 3322.107701
1143007200000 3345.619578
1143093600000 3325.577565
1143180000000 3345.510354
1143266400000 3345.510354
1143352800000 3345.510354
1143439200000 3362.7204
1143525600000 3372.824217
1143612000000 3371.363191
1143698400000 3420.738405
1143784800000 3410.6108
1143871200000 3410.6108
1143957600000 3410.6108
1144040400000 3447.639922
1144126800000 3471.77714
1144213200000 3473.063695
1144299600000 3510.401269
1144386000000 3491.942429
1144472400000 3491.942429
1144558800000 3491.942429
1144645200000 3494.07806
1144731600000 3482.132564
1144818000000 3447.068332
1144904400000 3450.044074
1144990800000 3450.959905
1145077200000 3450.959905
1145163600000 3450.959905
1145250000000 3462.189772
1145336400000 3498.375302
1145422800000 3535.069852
1145509200000 3532.318811
1145595600000 3574.687895
1145682000000 3574.687895
1145768400000 3574.687895
1145854800000 3564.091791
1145941200000 3582.687781
1146027600000 3597.571094
1146114000000 3608.125825
1146200400000 3602.412519
1146286800000 3602.412519
1146373200000 3602.412519
1146459600000 3628.331748
1146546000000 3658.906401
1146632400000 3658.376738
1146718800000 3684.283573
1146805200000 3733.108626
1146891600000 3733.108626
1146978000000 3733.108626
1147064400000 3772.406591
1147150800000 3786.644477
1147237200000 3780.530175
1147323600000 3771.528185
1147410000000 3714.730621
1147496400000 3714.730621
1147582800000 3714.730621
1147669200000 3606.861779
1147755600000 3558.278848
1147842000000 3520.738828
1147928400000 3441.380698
1148014800000 3413.64798
1148101200000 3413.64798
1148187600000 3413.64798
1148274000000 3298.897874
1148360400000 3359.174032
1148446800000 3325.723672
1148533200000 3351.283392
1148619600000 3422.109153
1148706000000 3422.109153
1148792400000 3422.109153
1148878800000 3455.868418
1148965200000 3434.461137
1149051600000 3427.076871
1149138000000 3412.550816
1149224400000 3470.984879
1149310800000 3470.984879
1149397200000 3470.984879
1149483600000 3458.557745
1149570000000 3332.770782
1149656400000 3277.014028
1149742800000 3127.153028
1149829200000 3189.217449
1149915600000 3189.217449
1150002000000 3189.217449
1150088400000 3166.262976
1150174800000 3034.283549
1150261200000 3058.648648
1150347600000 3159.88062
1150434000000 3194.585412
1150520400000 3194.585412
1150606800000 3194.585412
1150693200000 3170.348234
1150779600000 3153.77765
1150866000000 3158.272133
1150952400000 3190.533143
1151038800000 3179.74453
1151125200000 3179.74453
1151211600000 3179.74453
1151298000000 3188.153615
1151384400000 3201.389818
1151470800000 3163.369827
1151557200000 3213.184505
1151643600000 3330.579153
1151730000000 3330.579153
1151816400000 3330.579153
1151902800000 3360.113811
1151989200000 3376.405772
1152075600000 3316.586348
1152162000000 3328.458119
1152248400000 3338.533839
1152334800000 3338.533839
1152421200000 3338.533839
1152507600000 3323.991207
1152594000000 3304.535344
1152680400000 3266.994837
1152766800000 3229.697531
1152853200000 3165.654095
1152939600000 3165.654095
1153026000000 3165.654095
1153112400000 3113.266563
1153198800000 3047.539891
1153285200000 3097.542607
1153371600000 3164.156054
1153458000000 3136.20035
1153544400000 3136.20035
1153630800000 3136.20035
1153717200000 3131.642523
1153803600000 3161.9566
1153890000000 3157.690805
1153976400000 3221.61196
1154062800000 3254.367796
1154149200000 3254.367796
1154235600000 3254.367796
1154322000000 3296.488103
1154408400000 3285.463266
1154494800000 3323.840587
1154581200000 3306.658702
1154667600000 3341.437753
1154754000000 3341.437753
1154840400000 3341.437753
1154926800000 3298.557467
1155013200000 3304.358085
1155099600000 3315.768658
1155186000000 3291.573592
1155272400000 3286.094451
1155358800000 3286.094451
1155445200000 3286.094451
1155531600000 3293.084256
1155618000000 3320.585452
1155704400000 3373.205939
1155790800000 3384.219044
1155877200000 3381.860261
1155963600000 3381.860261
1156050000000 3381.860261
1156136400000 3387.188177
1156222800000 3380.76069
1156309200000 3376.473441
1156395600000 3356.377502
1156482000000 3341.130887
1156568400000 3341.130887
1156654800000 3341.130887
1156741200000 3333.835911
1156827600000 3347.362309
1156914000000 3361.088837
1157000400000 3381.882588
1157086800000 3407.86213
1157173200000 3407.86213
1157259600000 3407.86213
1157346000000 3453.381684
1157432400000 3457.146425
1157518800000 3429.642997
1157605200000 3376.970146
1157691600000 3371.1681
1157778000000 3371.1681
1157864400000 3371.1681
1157950800000 3306.727546
1158037200000 3304.266728
1158123600000 3310.192915
1158210000000 3334.879102
1158296400000 3326.212457
1158382800000 3326.212457
1158469200000 3326.212457
1158555600000 3333.468231
1158642000000 3337.286517
1158728400000 3330.115079
1158814800000 3353.254969
1158901200000 3336.474703
1158987600000 3336.474703
1159074000000 3336.474703
1159160400000 3313.812169
1159246800000 3317.510109
1159333200000 3361.388081
1159419600000 3368.053478
1159506000000 3379.71443
1159592400000 3379.71443
1159678800000 3379.71443
1159765200000 3407.322247
1159851600000 3374.932136
1159938000000 3352.79593
1160024400000 3402.783018
1160110800000 3371.469943
1160197200000 3371.469943
1160283600000 3371.469943
1160370000000 3374.419549
1160456400000 3375.084581
1160542800000 3351.048529
1160629200000 3372.221051
1160715600000 3399.820271
1160802000000 3399.820271
1160888400000 3399.820271
1160974800000 3442.845035
1161061200000 3428.528752
1161147600000 3440.427445
1161234000000 3476.396383
1161320400000 3489.575746
1161406800000 3489.575746
1161493200000 3489.575746
1161579600000 3490.071571
1161666000000 3493.918845
1161752400000 3512.856266
1161838800000 3540.794965
1161925200000 3540.725739
1162011600000 3540.725739
1162098000000 3540.725739
1162188000000 3517.462926
1162274400000 3545.790356
1162360800000 3552.398092
1162447200000 3542.337563
1162533600000 3535.932721
1162620000000 3535.932721
1162706400000 3535.932721
1162792800000 3557.611897
1162879200000 3595.553088
1162965600000 3557.845249
1163052000000 3554.886866
1163138400000 3568.909177
1163224800000 3568.909177
1163311200000 3568.909177
1163397600000 3537.984152
1163484000000 3569.083629
1163570400000 3566.460263
1163656800000 3558.440294
1163743200000 3541.035784
1163829600000 3541.035784
1163916000000 3541.035784
1164002400000 3492.93574
1164088800000 3510.066605
1164175200000 3576.156369
1164261600000 3584.492901
1164348000000 3596.614506
1164434400000 3596.614506
1164520800000 3596.614506
1164607200000 3585.278536
1164693600000 3584.102494
1164780000000 3641.96147
1164866400000 3686.932571
1164952800000 3707.61776
1165039200000 3707.61776
1165125600000 3707.61776
1165212000000 3720.360128
1165298400000 3726.207539
1165384800000 3748.188236
1165471200000 3755.717278
1165557600000 3751.659708
1165644000000 3751.659708
1165730400000 3751.659708
1165816800000 3750.905895
1165903200000 3748.177962
1165989600000 3765.240961
1166076000000 3781.630603
1166162400000 3777.052337
1166248800000 3777.052337
1166335200000 3777.052337
1166421600000 3777.460827
1166508000000 3769.210233
1166594400000 3803.905495
1166680800000 3799.964017
1166767200000 3800.699869
1166853600000 3800.699869
1166940000000 3800.699869
1167026400000 3798.651294
1167112800000 3800.326625
1167199200000 3822.2507
1167285600000 3836.845321
1167372000000 3843.283254
1167458400000 3843.283254
1167544800000 3843.283254
1167631200000 3843.283254
1167717600000 3880.71246
1167804000000 3848.514765
1167890400000 3808.698317
1167976800000 3774.899731
1168063200000 3774.899731
1168149600000 3774.899731
1168236000000 3777.507587
1168322400000 3789.777149
1168408800000 3748.943948
1168495200000 3749.500982
1168581600000 3798.169335
1168668000000 3798.169335
1168754400000 3798.169335
1168840800000 3831.224417
1168927200000 3820.877107
1169013600000 3834.263892
1169100000000 3833.428575
1169186400000 3843.772378
1169272800000 3843.772378
1169359200000 3843.772378
1169445600000 3866.356192
1169532000000 3877.77346
1169618400000 3885.711239
1169704800000 3879.93485
1169791200000 3848.147813
1169877600000 3848.147813
1169964000000 3848.147813
1170050400000 3861.476877
1170136800000 3873.449849
1170223200000 3878.897559
1170309600000 3928.061355
1170396000000 3936.356406
1170482400000 3936.356406
1170568800000 3936.356406
1170655200000 3939.074572
1170741600000 3965.054373
1170828000000 3983.305881
1170914400000 3966.415182
1171000800000 3981.10031
1171087200000 3981.10031
1171173600000 3981.10031
1171260000000 3959.455541
1171346400000 3975.412446
1171432800000 4032.282236
1171519200000 4062.716338
1171605600000 4064.90132
1171692000000 4064.90132
1171778400000 4064.90132
1171864800000 4085.490873
1171951200000 4084.197515
1172037600000 4076.15344
1172124000000 4085.887592
1172210400000 4105.91321
1172296800000 4105.91321
1172383200000 4105.91321
1172469600000 4127.171204
1172556000000 4039.882235
1172642400000 3962.030843
1172728800000 3937.07927
1172815200000 3924.538295
1172901600000 3924.538295
1172988000000 3924.538295
1173074400000 3797.668862
1173160800000 3866.349472
1173247200000 3905.600303
1173333600000 3952.61163
1173420000000 3956.958186
1173506400000 3956.958186
1173592800000 3956.958186
1173675600000 3992.988326
1173762000000 3969.459661
1173848400000 3881.478026
1173934800000 3942.056805
1174021200000 3962.433932
1174107600000 3962.433932
1174194000000 3962.433932
1174280400000 4004.527151
1174366800000 4023.736236
1174453200000 4050.893469
1174539600000 4107.826604
1174626000000 4100.933371
1174712400000 4100.933371
1174798800000 4100.933371
1174885200000 4111.088882
1174971600000 4108.250989
1175058000000 4106.299946
1175144400000 4110.674773
1175230800000 4122.100113
1175317200000 4122.100113
1175403600000 4122.100113
1175490000000 4133.21174
1175576400000 4159.418616
1175662800000 4197.69007
1175749200000 4211.478019
1175835600000 4214.089241
1175922000000 4214.089241
1176008400000 4214.089241
1176094800000 4209.619543
1176181200000 4253.344482
1176267600000 4248.795319
1176354000000 4253.249519
1176440400000 4261.666905
1176526800000 4261.666905
1176613200000 4261.666905
1176699600000 4304.619403
1176786000000 4305.847071
1176872400000 4325.327751
1176958800000 4285.692029
1177045200000 4312.404395
1177131600000 4312.404395
1177218000000 4312.404395
1177304400000 4320.931598
1177390800000 4305.129883
1177477200000 4333.685805
1177563600000 4330.084093
1177650000000 4344.618881
1177736400000 4344.618881
1177822800000 4344.618881
1177909200000 4347.748599
1177995600000 4327.790017
1178082000000 4349.826424
1178168400000 4350.703199
1178254800000 4378.93314
1178341200000 4378.93314
1178427600000 4378.93314
1178514000000 4412.535936
1178600400000 4370.586132
1178686800000 4383.04329
1178773200000 4376.799654
1178859600000 4369.623309
1178946000000 4369.623309
1179032400000 4369.623309
1179118800000 4385.70576
1179205200000 4382.265848
1179291600000 4372.290964
1179378000000 4352.599103
1179464400000 4348.69627
1179550800000 4348.69627
1179637200000 4348.69627
1179723600000 4361.334198
1179810000000 4386.475219
1179896400000 4411.58813
1179982800000 4370.224008
1180069200000 4350.625414
1180155600000 4350.625414
1180242000000 4350.625414
1180328400000 4369.208743
1180414800000 4382.181089
1180501200000 4362.095212
1180587600000 4424.009199
1180674000000 4447.775092
1180760400000 4447.775092
1180846800000 4447.775092
1180933200000 4469.366098
1181019600000 4467.202989
1181106000000 4423.84894
1181192400000 4365.270928
1181278800000 4316.009298
1181365200000 4316.009298
1181451600000 4316.009298
1181538000000 4327.576242
1181624400000 4314.578022
1181710800000 4294.362758
1181797200000 4328.844683
1181883600000 4365.22842
1181970000000 4365.22842
1182056400000 4365.22842
1182142800000 4382.657628
1182229200000 4384.713292
1182315600000 4401.707857
1182402000000 4368.308864
1182488400000 4366.707094
1182574800000 4366.707094
1182661200000 4366.707094
1182747600000 4334.458884
1182834000000 4329.944011
1182920400000 4285.471754
1183006800000 4341.992496
1183093200000 4373.160573
1183179600000 4373.160573
1183266000000 4373.160573
1183352400000 4441.533301
1183438800000 4475.651461
1183525200000 4503.234311
1183611600000 4496.739646
1183698000000 4520.63107
1183784400000 4520.63107
1183870800000 4520.63107
1183957200000 4532.017826
1184043600000 4537.741234
1184130000000 4525.563102
1184216400000 4556.219624
1184302800000 4592.366582
1184389200000 4592.366582
1184475600000 4592.366582
1184562000000 4599.90969
1184648400000 4589.630077
1184734800000 4570.345969
1184821200000 4597.040494
1184907600000 4614.12712
1184994000000 4614.12712
1185080400000 4614.12712
1185166800000 4584.248768
1185253200000 4550.33171
1185339600000 4485.203116
1185426000000 4395.655596
1185512400000 4301.454147
1185598800000 4301.454147
1185685200000 4301.454147
1185771600000 4339.981184
1185858000000 4404.486141
1185944400000 4325.76366
1186030800000 4328.311463
1186117200000 4329.369505
1186203600000 4329.369505
1186290000000 4329.369505
1186376400000 4274.32336
1186462800000 4278.664333
1186549200000 4312.639273
1186635600000 4225.549288
1186722000000 4094.7559
1186808400000 4094.7559
1186894800000 4094.7559
1186981200000 4142.942444
1187067600000 4121.90871
1187154000000 4031.13321
1187240400000 3869.041967
1187326800000 3837.099667
1187413200000 3837.099667
1187499600000 3837.099667
1187586000000 3898.813895
1187672400000 3932.877107
1187758800000 4021.112549
1187845200000 4112.504985
1187931600000 4130.108239
1188018000000 4130.108239
1188104400000 4130.108239
1188190800000 4167.798806
1188277200000 4108.440524
1188363600000 4094.676231
1188450000000 4138.481057
1188536400000 4213.701859
1188622800000 4213.701859
1188709200000 4213.701859
1188795600000 4233.271204
1188882000000 4244.378434
1188968400000 4195.933689
1189054800000 4197.375909
1189141200000 4171.194757
1189227600000 4171.194757
1189314000000 4171.194757
1189400400000 4105.993893
1189486800000 4158.778744
1189573200000 4183.396465
1189659600000 4172.047786
1189746000000 4144.758134
1189832400000 4144.758134
1189918800000 4144.758134
1190005200000 4087.94252
1190091600000 4080.994735
1190178000000 4219.496569
1190264400000 4244.742302
1190350800000 4255.045847
1190437200000 4255.045847
1190523600000 4255.045847
1190610000000 4270.545593
1190696400000 4248.84264
1190782800000 4276.92924
1190869200000 4337.598553
1190955600000 4369.445498
1191042000000 4369.445498
1191128400000 4369.445498
1191214800000 4392.785451
1191301200000 4412.807429
1191387600000 4422.259349
1191474000000 4407.337177
1191560400000 4458.313665
1191646800000 4458.313665
1191733200000 4458.313665
1191819600000 4437.177641
1191906000000 4466.19895
1191992400000 4496.725674
1192078800000 4551.074026
1192165200000 4524.264724
1192251600000 4524.264724
1192338000000 4524.264724
1192424400000 4522.407064
1192510800000 4462.605878
1192597200000 4488.141081
1192683600000 4518.087912
1192770000000 4475.686663
1192856400000 4475.686663
1192942800000 4475.686663
1193029200000 4360.194672
1193115600000 4437.057183
1193202000000 4437.338791
1193288400000 4486.733905
1193374800000 4528.957813
1193461200000 4528.957813
1193547600000 4528.957813
1193634000000 4565.376978
1193720400000 4550.664015
1193806800000 4605.432588
1193893200000 4579.140536
1193979600000 4533.878894
1194066000000 4533.878894
1194152400000 4533.878894
1194242400000 4463.26758
1194328800000 4497.414757
1194415200000 4475.07197
1194501600000 4417.067324
1194588000000 4366.232043
1194674400000 4366.232043
1194760800000 4366.232043
1194847200000 4259.469467
1194933600000 4247.55356
1195020000000 4321.026628
1195106400000 4249.781374
1195192800000 4190.197363
1195279200000 4190.197363
1195365600000 4190.197363
1195452000000 4096.84094
1195538400000 4124.82519
1195624800000 4008.982784
1195711200000 4016.864652
1195797600000 4061.679113
1195884000000 4061.679113
1195970400000 4061.679113
1196056800000 4091.849616
1196143200000 4051.483853
1196229600000 4102.933049
1196316000000 4157.29633
1196402400000 4188.803262
1196488800000 4188.803262
1196575200000 4188.803262
1196661600000 4174.986475
1196748000000 4108.432038
1196834400000 4123.890729
1196920800000 4141.462523
1197007200000 4196.940816
1197093600000 4196.940816
1197180000000 4196.940816
1197266400000 4208.481109
1197352800000 4214.784377
1197439200000 4202.708979
1197525600000 4090.478976
1197612000000 4027.614776
1197698400000 4027.614776
1197784800000 4027.614776
1197871200000 3907.632432
1197957600000 3914.092681
1198044000000 3908.007795
1198130400000 3911.676559
1198216800000 3963.280477
1198303200000 3963.280477
1198389600000 3963.280477
1198476000000 3986.530373
1198562400000 4003.241557
1198648800000 4035.531919
1198735200000 4049.95134
1198821600000 4066.596391
1198908000000 4066.596391
1198994400000 4066.596391
1199080800000 4078.254791
1199167200000 4078.254791
1199253600000 4091.846181
1199340000000 4070.540373
1199426400000 3991.09246
1199512800000 3991.09246
1199599200000 3991.09246
1199685600000 3898.910385
1199772000000 3909.91763
1199858400000 3869.230254
1199944800000 3827.094595
1200031200000 3786.499734
1200117600000 3786.499734
1200204000000 3786.499734
1200290400000 3815.588252
1200376800000 3715.655156
1200463200000 3573.292561
1200549600000 3600.799761
1200636000000 3570.532329
1200722400000 3570.532329
1200808800000 3570.532329
1200895200000 3377.508587
1200981600000 3348.909773
1201068000000 3377.673299
1201154400000 3514.211462
1201240800000 3612.072899
1201327200000 3612.072899
1201413600000 3612.072899
1201500000000 3571.476036
1201586400000 3638.82994
1201672800000 3620.358198
1201759200000 3656.806621
1201845600000 3729.603798
1201932000000 3729.603798
1202018400000 3729.603798
1202104800000 3795.742003
1202191200000 3695.652173
1202277600000 3635.76892
1202364000000 3607.576695
1202450400000 3620.300234
1202536800000 3620.300234
1202623200000 3620.300234
1202709600000 3605.81558
1202796000000 3649.081489
1202882400000 3658.903999
1202968800000 3729.21498
1203055200000 3723.269156
1203141600000 3723.269156
1203228000000 3723.269156
1203314400000 3738.120671
1203400800000 3784.367979
1203487200000 3724.278315
1203573600000 3792.703444
1203660000000 3788.918383
1203746400000 3788.918383
1203832800000 3788.918383
1203919200000 3840.569624
1204005600000 3876.071876
1204092000000 3938.657557
1204178400000 3936.310727
1204264800000 3893.324823
1204351200000 3893.324823
1204437600000 3893.324823
1204524000000 3812.62653
1204610400000 3785.447639
1204696800000 3795.965262
1204783200000 3825.185649
1204869600000 3753.521807
1204956000000 3753.521807
1205042400000 3753.521807
1205125200000 3652.964927
1205211600000 3690.926185
1205298000000 3755.080811
1205384400000 3738.43342
1205470800000 3709.552213
1205557200000 3709.552213
1205643600000 3709.552213
1205730000000 3618.814328
1205816400000 3649.176554
1205902800000 3611.020266
1205989200000 3546.782969
1206075600000 3560.661282
1206162000000 3560.661282
1206248400000 3560.661282
1206334800000 3571.660933
1206421200000 3693.673286
1206507600000 3747.084487
1206594000000 3774.538272
1206680400000 3776.835523
1206766800000 3776.835523
1206853200000 3776.835523
1206939600000 3784.705186
1207026000000 3777.525142
1207112400000 3818.195695
1207198800000 3842.83702
1207285200000 3870.074417
1207371600000 3870.074417
1207458000000 3870.074417
1207544400000 3899.806053
1207630800000 3848.490997
1207717200000 3824.524466
1207803600000 3817.914878
1207890000000 3823.204368
1207976400000 3823.204368
1208062800000 3823.204368
1208149200000 3787.229001
1208235600000 3810.220441
1208322000000 3894.876233
1208408400000 3892.565413
1208494800000 3900.899623
1208581200000 3900.899623
1208667600000 3900.899623
1208754000000 3939.894166
1208840400000 3936.788979
1208926800000 3935.400126
1209013200000 3899.644194
1209099600000 3923.143543
1209186000000 3923.143543
1209272400000 3923.143543
1209358800000 3945.813685
1209445200000 3928.735825
1209531600000 3945.35519
1209618000000 3921.820593
1209704400000 3976.669381
1209790800000 3976.669381
1209877200000 3976.669381
1209963600000 4002.604808
1210050000000 4029.144307
1210136400000 4024.887024
1210222800000 4041.372948
1210309200000 4007.780055
1210395600000 4007.780055
1210482000000 4007.780055
1210568400000 4023.574165
1210654800000 4025.53351
1210741200000 4029.797665
1210827600000 4072.482099
1210914000000 4115.377237
1211000400000 4115.377237
1211086800000 4115.377237
1211173200000 4136.737752
1211259600000 4122.192696
1211346000000 4121.918327
1211432400000 4122.798204
1211518800000 4096.909354
1211605200000 4096.909354
1211691600000 4096.909354
1211778000000 4056.306018
1211864400000 4032.787522
1211950800000 4021.21015
1212037200000 4047.590889
1212123600000 4064.974606
1212210000000 4064.974606
1212296400000 4064.974606
1212382800000 4072.223511
1212469200000 4053.519381
1212555600000 4049.206048
1212642000000 4052.798054
1212728400000 4070.817096
1212814800000 4070.817096
1212901200000 4070.817096
1212987600000 4020.812599
1213074000000 3922.030361
1213160400000 3909.89338
1213246800000 3850.8029
1213333200000 3861.837485
1213419600000 3861.837485
1213506000000 3861.837485
1213592400000 3909.933228
1213678800000 3949.310261
1213765200000 3928.534063
1213851600000 3888.551774
1213938000000 3863.448773
1214024400000 3863.448773
1214110800000 3863.448773
1214197200000 3851.366512
1214283600000 3834.225358
1214370000000 3843.81074
1214456400000 3846.176147
1214542800000 3853.273677
1214629200000 3853.273677
1214715600000 3853.273677
1214802000000 3857.727925
1214888400000 3822.833677
1214974800000 3777.07304
1215061200000 3708.243604
1215147600000 3704.236467
1215234000000 3704.236467
1215320400000 3704.236467
1215406800000 3691.35264
1215493200000 3638.970375
1215579600000 3665.235796
1215666000000 3669.89228
1215752400000 3678.981178
1215838800000 3678.981178
1215925200000 3678.981178
1216011600000 3690.429488
1216098000000 3672.389498
1216184400000 3651.514448
1216270800000 3682.339983
1216357200000 3641.001843
1216443600000 3641.001843
1216530000000 3641.001843
1216616400000 3674.797046
1216702800000 3679.695177
1216789200000 3678.563901
1216875600000 3645.244813
1216962000000 3613.704929
1217048400000 3613.704929
1217134800000 3613.704929
1217221200000 3615.55959
1217307600000 3582.519267
1217394000000 3646.496453
1217480400000 3664.331978
1217566800000 3628.565397
1217653200000 3628.565397
1217739600000 3628.565397
1217826000000 3583.667121
1217912400000 3527.767631
1217998800000 3560.917483
1218085200000 3522.522632
1218171600000 3476.130727
1218258000000 3476.130727
1218344400000 3476.130727
1218430800000 3474.383493
1218517200000 3428.177484
1218603600000 3403.611489
1218690000000 3416.835342
1218776400000 3396.790812
1218862800000 3396.790812
1218949200000 3396.790812
1219035600000 3402.176301
1219122000000 3363.712534
1219208400000 3394.000408
1219294800000 3447.538153
1219381200000 3443.308574
1219467600000 3443.308574
1219554000000 3443.308574
1219640400000 3449.824707
1219726800000 3432.815667
1219813200000 3452.322124
1219899600000 3467.196873
1219986000000 3519.440024
1220072400000 3519.440024
1220158800000 3519.440024
1220245200000 3476.265474
1220331600000 3408.944026
1220418000000 3368.81222
1220504400000 3293.263431
1220590800000 3241.439513
1220677200000 3241.439513
1220763600000 3241.439513
1220850000000 3270.937876
1220936400000 3174.906671
1221022800000 3147.991786
1221109200000 3106.791974
1221195600000 3189.360386
1221282000000 3189.360386
1221368400000 3189.360386
1221454800000 3136.388309
1221541200000 3068.180099
1221627600000 3061.993937
1221714000000 3082.849862
1221800400000 3206.455725
1221886800000 3206.455725
1221973200000 3206.455725
1222059600000 3219.785852
1222146000000 3187.670092
1222232400000 3182.31403
1222318800000 3166.950163
1222405200000 3113.69231
1222491600000 3113.69231
1222578000000 3113.69231
1222664400000 2987.217215
1222750800000 2937.574096
1222837200000 2942.662371
1222923600000 2844.733098
1223010000000 2809.941643
1223096400000 2809.941643
1223182800000 2809.941643
1223269200000 2620.884598
1223355600000 2568.393432
1223442000000 2434.747489
1223528400000 2416.209665
1223614800000 2246.472495
1223701200000 2246.472495
1223787600000 2246.472495
1223874000000 2332.233928
1223960400000 2480.943701
1224046800000 2389.441491
1224133200000 2260.959687
1224219600000 2313.935262
1224306000000 2313.935262
1224392400000 2313.935262
1224478800000 2378.685252
1224565200000 2373.727458
1224651600000 2236.677962
1224738000000 2195.811901
1224824400000 2101.350349
1224910800000 2101.350349
1224997200000 2101.350349
1225083600000 1983.494826
1225170000000 2029.78557
1225256400000 2154.189159
1225342800000 2248.079508
1225429200000 2250.095588
1225515600000 2250.095588
1225602000000 2250.095588
1225692000000 2292.322957
1225778400000 2414.87964
1225864800000 2426.794709
1225951200000 2304.26359
1226037600000 2287.095789
1226124000000 2287.095789
1226210400000 2287.095789
1226296800000 2330.284439
1226383200000 2246.717734
1226469600000 2188.557318
1226556000000 2173.834386
1226642400000 2166.524158
1226728800000 2166.524158
1226815200000 2166.524158
1226901600000 2133.564109
1226988000000 2111.205822
1227074400000 2068.561707
1227160800000 1977.526016
1227247200000 2011.007983
1227333600000 2011.007983
1227420000000 2011.007983
1227506400000 2081.035897
1227592800000 2112.528733
1227679200000 2120.377251
1227765600000 2155.811028
1227852000000 2183.116448
1227938400000 2183.116448
1228024800000 2183.116448
1228111200000 2105.011709
1228197600000 2093.510204
1228284000000 2092.484917
1228370400000 2076.245098
1228456800000 2055.81689
1228543200000 2055.81689
1228629600000 2055.81689
1228716000000 2152.748675
1228802400000 2164.20381
1228888800000 2201.08617
1228975200000 2227.370106
1229061600000 2193.75744
1229148000000 2193.75744
1229234400000 2193.75744
1229320800000 2258.479602
1229407200000 2264.021731
1229493600000 2323.215265
1229580000000 2304.649448
1229666400000 2260.657335
1229752800000 2260.657335
1229839200000 2260.657335
1229925600000 2247.403504
1230012000000 2249.025923
1230098400000 2241.221857
1230184800000 2247.444333
1230271200000 2253.617287
1230357600000 2253.617287
1230444000000 2253.617287
1230530400000 2297.726162
1230616800000 2311.590364
1230703200000 2309.169564
1230789600000 2309.169564
1230876000000 2340.365177
1230962400000 2340.365177
1231048800000 2340.365177
1231135200000 2317.004606
1231221600000 2304.581651
1231308000000 2299.716799
1231394400000 2295.836878
1231480800000 2289.352719
1231567200000 2289.352719
1231653600000 2289.352719
1231740000000 2266.310844
1231826400000 2212.196512
1231912800000 2191.436484
1231999200000 2151.613211
1232085600000 2194.107631
1232172000000 2194.107631
1232258400000 2194.107631
1232344800000 2181.046673
1232431200000 2129.054919
1232517600000 2144.867346
1232604000000 2152.064006
1232690400000 2115.260416
1232776800000 2115.260416
1232863200000 2115.260416
1232949600000 2145.860727
1233036000000 2187.168594
1233122400000 2198.661705
1233208800000 2187.536801
1233295200000 2165.46855
1233381600000 2165.46855
1233468000000 2165.46855
1233554400000 2130.929324
1233640800000 2138.000677
1233727200000 2160.811134
1233813600000 2139.01074
1233900000000 2145.583116
1233986400000 2145.583116
1234072800000 2145.583116
1234159200000 2149.349822
1234245600000 2132.567412
1234332000000 2121.571096
1234418400000 2095.581607
1234504800000 2115.66266
1234591200000 2115.66266
1234677600000 2115.66266
1234764000000 2105.549278
1234850400000 2055.755499
1234936800000 2029.068132
1235023200000 2029.368344
1235109600000 1981.175869
1235196000000 1981.175869
1235282400000 1981.175869
1235368800000 1970.763887
1235455200000 1941.018724
1235541600000 1937.526801
1235628000000 1944.373825
1235714400000 1950.396393
1235800800000 1950.396393
1235887200000 1950.396393
1235973600000 1886.508243
1236060000000 1860.765253
1236146400000 1897.997453
1236232800000 1893.902768
1236319200000 1868.986787
1236405600000 1868.986787
1236492000000 1868.986787
1236574800000 1832.276743
1236661200000 1855.619723
1236747600000 1876.674156
1236834000000 1873.695028
1236920400000 1899.326775
1237006800000 1899.326775
1237093200000 1899.326775
1237179600000 1931.075645
1237266000000 1933.413477
1237352400000 1941.530282
1237438800000 2033.67466
1237525200000 1997.489801
1237611600000 1997.489801
1237698000000 1997.489801
1237784400000 2039.732449
1237870800000 2054.916696
1237957200000 2073.654175
1238043600000 2088.453257
1238130000000 2073.699133
1238216400000 2073.699133
1238302800000 2073.699133
1238389200000 2024.654581
1238475600000 2028.166879
1238562000000 2050.935862
1238648400000 2113.590691
1238734800000 2103.24765
1238821200000 2103.24765
1238907600000 2103.24765
1238994000000 2083.230403
1239080400000 2068.253129
1239166800000 2061.89627
1239253200000 2099.563345
1239339600000 2098.032572
1239426000000 2098.032572
1239512400000 2098.032572
1239598800000 2110.14431
1239685200000 2132.582569
1239771600000 2139.511342
1239858000000 2157.816915
1239944400000 2164.385314
1240030800000 2164.385314
1240117200000 2164.385314
1240203600000 2125.264284
1240290000000 2115.938706
1240376400000 2126.777489
1240462800000 2151.490712
1240549200000 2172.772439
1240635600000 2172.772439
1240722000000 2172.772439
1240808400000 2168.826742
1240894800000 2136.111177
1240981200000 2170.906204
1241067600000 2186.511343
1241154000000 2185.530801
1241240400000 2185.530801
1241326800000 2185.530801
1241413200000 2225.78377
1241499600000 2238.343761
1241586000000 2247.197588
1241672400000 2272.296974
1241758800000 2303.361883
1241845200000 2303.361883
1241931600000 2303.361883
1242018000000 2312.212242
1242104400000 2325.254465
1242190800000 2305.440722
1242277200000 2299.871604
1242363600000 2324.451935
1242450000000 2324.451935
1242536400000 2324.451935
1242622800000 2316.682593
1242709200000 2360.978938
1242795600000 2400.471953
1242882000000 2382.406346
1242968400000 2400.372514
1243054800000 2400.372514
1243141200000 2400.372514
1243227600000 2405.868498
1243314000000 2419.359032
1243400400000 2421.981486
1243486800000 2403.733115
1243573200000 2445.050126
1243659600000 2445.050126
1243746000000 2445.050126
1243832400000 2476.537561
1243918800000 2507.750755
1244005200000 2491.122295
1244091600000 2480.463401
1244178000000 2453.364091
1244264400000 2453.364091
1244350800000 2453.364091
1244437200000 2431.815761
1244523600000 2462.1751
1244610000000 2485.039439
1244696400000 2514.360563
1244782800000 2505.715904
1244869200000 2505.715904
1244955600000 2505.715904
1245042000000 2475.821301
1245128400000 2464.108682
1245214800000 2465.481227
1245301200000 2470.274929
1245387600000 2458.380649
1245474000000 2458.380649
1245560400000 2458.380649
1245646800000 2429.263752
1245733200000 2425.836238
1245819600000 2468.517708
1245906000000 2474.836464
1245992400000 2521.740272
1246078800000 2521.740272
1246165200000 2521.740272
1246251600000 2514.720614
1246338000000 2508.685305
1246424400000 2526.634903
1246510800000 2510.743919
1246597200000 2510.072579
1246683600000 2510.072579
1246770000000 2510.072579
1246856400000 2489.166686
1246942800000 2485.363405
1247029200000 2448.071546
1247115600000 2462.960879
1247202000000 2457.524593
1247288400000 2457.524593
1247374800000 2457.524593
1247461200000 2436.434465
1247547600000 2483.783326
1247634000000 2526.554504
1247720400000 2529.929675
1247806800000 2536.231974
1247893200000 2536.231974
1247979600000 2536.231974
1248066000000 2566.854393
1248152400000 2602.397113
1248238800000 2612.331262
1248325200000 2629.52898
1248411600000 2630.948402
1248498000000 2630.948402
1248584400000 2630.948402
1248670800000 2628.352347
1248757200000 2615.672193
1248843600000 2598.881069
1248930000000 2624.644225
1249016400000 2659.056705
1249102800000 2659.056705
1249189200000 2659.056705
1249275600000 2706.558442
1249362000000 2709.528541
1249448400000 2706.947284
1249534800000 2705.099855
1249621200000 2674.576533
1249707600000 2674.576533
1249794000000 2674.576533
1249880400000 2671.628572
1249966800000 2677.178343
1250053200000 2685.68127
1250139600000 2739.055347
1250226000000 2745.340804
1250312400000 2745.340804
1250398800000 2745.340804
1250485200000 2669.256358
1250571600000 2687.4371
1250658000000 2693.532974
1250744400000 2720.395632
1250830800000 2740.538686
1250917200000 2740.538686
1251003600000 2740.538686
1251090000000 2765.890804
1251176400000 2767.195287
1251262800000 2760.876242
1251349200000 2757.394973
1251435600000 2795.384895
1251522000000 2795.384895
1251608400000 2795.384895
1251694800000 2779.314658
1251781200000 2754.294912
1251867600000 2744.763859
1251954000000 2770.509871
1252040400000 2789.737455
1252126800000 2789.737455
1252213200000 2789.737455
1252299600000 2820.901125
1252386000000 2861.534252
1252472400000 2868.405184
1252558800000 2889.683724
1252645200000 2916.891897
1252731600000 2916.891897
1252818000000 2916.891897
1252904400000 2886.78209
1252990800000 2891.796077
1253077200000 2932.596928
1253163600000 2945.047387
1253250000000 2930.756308
1253336400000 2930.756308
1253422800000 2930.756308
1253509200000 2891.546551
1253595600000 2936.482677
1253682000000 2928.219569
1253768400000 2893.067532
1253854800000 2888.362081
1253941200000 2888.362081
1254027600000 2888.362081
1254114000000 2891.058029
1254200400000 2890.131024
1254286800000 2930.27896
1254373200000 2881.552518
1254459600000 2841.866572
1254546000000 2841.866572
1254632400000 2841.866572
1254718800000 2857.511575
1254805200000 2923.801484
1254891600000 2933.219779
1254978000000 2976.724853
1255064400000 2973.210561
1255150800000 2973.210561
1255237200000 2973.210561
1255323600000 2980.593505
1255410000000 2986.602454
1255496400000 3016.243589
1255582800000 3021.156818
1255669200000 2996.773898
1255755600000 2996.773898
1255842000000 2996.773898
1255928400000 3019.833791
1256014800000 3010.607284
1256101200000 3015.954423
1256187600000 2993.201513
1256274000000 2978.991159
1256360400000 2978.991159
1256446800000 2978.991159
1256533200000 2948.814605
1256619600000 2917.532352
1256706000000 2865.60964
1256792400000 2895.093251
1256878800000 2888.92721
1256965200000 2888.92721
1257051600000 2888.92721
1257141600000 2881.869744
1257228000000 2882.596734
1257314400000 2924.455296
1257400800000 2929.622273
1257487200000 2940.867978
1257573600000 2940.867978
1257660000000 2940.867978
1257746400000 2987.100711
1257832800000 2976.753144
1257919200000 2987.735897
1258005600000 2950.193226
1258092000000 2974.707874
1258178400000 2974.707874
1258264800000 2974.707874
1258351200000 3010.897365
1258437600000 2971.916175
1258524000000 2977.133839
1258610400000 2932.231072
1258696800000 2924.899201
1258783200000 2924.899201
1258869600000 2924.899201
1258956000000 2968.174425
1259042400000 2942.176602
1259128800000 2979.243974
1259215200000 2936.710768
1259301600000 2924.589552
1259388000000 2924.589552
1259474400000 2924.589552
1259560800000 2952.076643
1259647200000 3032.755584
1259733600000 3042.759608
1259820000000 3035.280938
1259906400000 2982.163346
1259992800000 2982.163346
1260079200000 2982.163346
1260165600000 2974.517833
1260252000000 2942.458012
1260338400000 2937.580144
1260424800000 2939.392724
1260511200000 2927.757607
1260597600000 2927.757607
1260684000000 2927.757607
1260770400000 2954.205699
1260856800000 2934.74073
1260943200000 2955.901695
1261029600000 2899.939594
1261116000000 2895.477447
1261202400000 2895.477447
1261288800000 2895.477447
1261375200000 2911.981618
1261461600000 2918.402354
1261548000000 2944.130945
1261634400000 2954.347968
1261720800000 2951.066662
1261807200000 2951.066662
1261893600000 2951.066662
1261980000000 2968.887975
1262066400000 2988.416501
1262152800000 2963.466555
1262239200000 2974.75492
1262325600000 2974.744259
1262412000000 2974.744259
1262498400000 2974.744259
1262584800000 3046.4937
1262671200000 3067.132242
1262757600000 3075.520385
1262844000000 3071.118859
1262930400000 3092.918623
1263016800000 3092.918623
1263103200000 3092.918623
1263189600000 3132.420566
1263276000000 3117.117215
1263362400000 3108.217705
1263448800000 3137.271192
1263535200000 3122.236174
1263621600000 3122.236174
1263708000000 3122.236174
1263794400000 3128.706072
1263880800000 3112.328849
1263967200000 3068.174189
1264053600000 3026.899677
1264140000000 2999.150184
1264226400000 2999.150184
1264312800000 2999.150184
1264399200000 2991.763168
1264485600000 2962.528341
1264572000000 2929.637615
1264658400000 2935.649354
1264744800000 2898.387351
1264831200000 2898.387351
1264917600000 2898.387351
1265004000000 2899.585868
1265090400000 2964.709798
1265176800000 2955.027058
1265263200000 2887.409914
1265349600000 2827.80743
1265436000000 2827.80743
1265522400000 2827.80743
1265608800000 2805.761945
1265695200000 2820.500555
1265781600000 2829.467463
1265868000000 2864.000395
1265954400000 2869.934756
1266040800000 2869.934756
1266127200000 2869.934756
1266213600000 2865.957055
1266300000000 2899.341129
1266386400000 2929.52253
1266472800000 2938.175353
1266559200000 2903.010772
1266645600000 2903.010772
1266732000000 2903.010772
1266818400000 2944.188483
1266904800000 2928.087138
1266991200000 2916.969927
1267077600000 2882.364183
1267164000000 2911.144003
1267250400000 2911.144003
1267336800000 2911.144003
1267423200000 2935.350449
1267509600000 2973.228039
1267596000000 3015.398609
1267682400000 3004.499261
1267768800000 3036.7004
1267855200000 3036.7004
1267941600000 3036.7004
1268028000000 3066.524427
1268114400000 3066.87332
1268200800000 3090.760205
1268287200000 3095.270046
1268373600000 3113.827599
1268460000000 3113.827599
1268546400000 3113.827599
1268629200000 3096.938655
1268715600000 3128.199987
1268802000000 3170.986244
1268888400000 3151.427825
1268974800000 3136.051354
1269061200000 3136.051354
1269147600000 3136.051354
1269234000000 3133.885487
1269320400000 3147.27803
1269406800000 3111.531039
1269493200000 3115.067998
1269579600000 3130.598287
1269666000000 3130.598287
1269752400000 3130.598287
1269838800000 3163.783001
1269925200000 3174.337313
1270011600000 3169.875705
1270098000000 3212.568858
1270184400000 3215.000199
1270270800000 3215.000199
1270357200000 3215.000199
1270443600000 3228.432052
1270530000000 3238.938798
1270616400000 3238.837026
1270702800000 3226.775554
1270789200000 3263.02334
1270875600000 3263.02334
1270962000000 3263.02334
1271048400000 3283.557853
1271134800000 3247.254229
1271221200000 3282.046306
1271307600000 3292.515913
1271394000000 3259.178511
1271480400000 3259.178511
1271566800000 3259.178511
1271653200000 3212.693126
1271739600000 3242.617802
1271826000000 3253.148947
1271912400000 3237.207231
1271998800000 3254.640708
1272085200000 3254.640708
1272171600000 3254.640708
1272258000000 3295.073649
1272344400000 3260.464721
1272430800000 3190.028539
1272517200000 3218.382742
1272603600000 3218.832526
1272690000000 3218.832526
1272776400000 3218.832526
1272862800000 3195.579552
1272949200000 3110.913318
1273035600000 3065.031177
1273122000000 2996.717547
1273208400000 2904.163344
1273294800000 2904.163344
1273381200000 2904.163344
1273467600000 3037.720653
1273554000000 3011.660276
1273640400000 3050.524724
1273726800000 3069.925048
1273813200000 3004.589543
1273899600000 3004.589543
1273986000000 3004.589543
1274072400000 2912.11081
1274158800000 2907.112168
1274245200000 2840.510698
1274331600000 2768.569425
1274418000000 2785.700609
1274504400000 2785.700609
1274590800000 2785.700609
1274677200000 2780.416619
1274763600000 2693.079386
1274850000000 2748.918342
1274936400000 2836.205506
1275022800000 2857.359107
1275109200000 2857.359107
1275195600000 2857.359107
1275282000000 2868.574
1275368400000 2839.527716
1275454800000 2824.2762
1275541200000 2879.50944
1275627600000 2832.375992
1275714000000 2832.375992
1275800400000 2832.375992
1275886800000 2753.974727
1275973200000 2760.893113
1276059600000 2791.350669
1276146000000 2848.172361
1276232400000 2877.486358
1276318800000 2877.486358
1276405200000 2877.486358
1276491600000 2939.697995
1276578000000 2964.313604
1276664400000 2987.017201
1276750800000 2979.478439
1276837200000 2997.720448
1276923600000 2997.720448
1277010000000 2997.720448
1277096400000 3023.745229
1277182800000 3001.097412
1277269200000 2964.581557
1277355600000 2948.505326
1277442000000 2934.997502
1277528400000 2934.997502
1277614800000 2934.997502
1277701200000 2946.298585
1277787600000 2860.75738
1277874000000 2850.554191
1277960400000 2833.27184
1278046800000 2849.122661
1278133200000 2849.122661
1278219600000 2849.122661
1278306000000 2839.576336
1278392400000 2908.036695
1278478800000 2916.883358
1278565200000 2951.171535
1278651600000 2971.622308
1278738000000 2971.622308
1278824400000 2971.622308
1278910800000 2966.731597
1278997200000 3008.167731
1279083600000 3028.171045
1279170000000 3023.554319
1279256400000 2992.211367
1279342800000 2992.211367
1279429200000 2992.211367
1279515600000 2974.238224
1279602000000 2958.114326
1279688400000 2978.276484
1279774800000 3015.456121
1279861200000 3038.614992
1279947600000 3038.614992
1280034000000 3038.614992
1280120400000 3083.291653
1280206800000 3078.797016
1280293200000 3076.061008
1280379600000 3086.293396
1280466000000 3066.936747
1280552400000 3066.936747
1280638800000 3066.936747
1280725200000 3121.157273
1280811600000 3137.620355
1280898000000 3118.841964
1280984400000 3131.118184
1281070800000 3146.000644
1281157200000 3146.000644
1281243600000 3146.000644
1281330000000 3158.443227
1281416400000 3107.305314
1281502800000 3027.444987
1281589200000 3001.343592
1281675600000 3010.026697
1281762000000 3010.026697
1281848400000 3010.026697
1281934800000 3031.644089
1282021200000 3070.194062
1282107600000 3080.368218
1282194000000 3071.974544
1282280400000 3014.458775
1282366800000 3014.458775
1282453200000 3014.458775
1282539600000 3020.582051
1282626000000 2982.231134
1282712400000 2951.446669
1282798800000 2992.154891
1282885200000 3009.195038
1282971600000 3009.195038
1283058000000 3009.195038
1283144400000 3025.022455
1283230800000 3014.101725
1283317200000 3079.481687
1283403600000 3094.510375
1283490000000 3123.193095
1283576400000 3123.193095
1283662800000 3123.193095
1283749200000 3154.757493
1283835600000 3127.189859
1283922000000 3134.490979
1284008400000 3165.283245
1284094800000 3176.374256
1284181200000 3176.374256
1284267600000 3176.374256
1284354000000 3222.792182
1284440400000 3248.66746
1284526800000 3241.428586
1284613200000 3238.069239
1284699600000 3237.824087
1284786000000 3237.824087
1284872400000 3237.824087
1284958800000 3266.890788
1285045200000 3280.560277
1285131600000 3302.458046
1285218000000 3290.63107
1285304400000 3322.888287
1285390800000 3322.888287
1285477200000 3322.888287
1285563600000 3342.783384
1285650000000 3361.078297
1285736400000 3388.266183
1285822800000 3378.342776
1285909200000 3399.479591
1285995600000 3399.479591
1286082000000 3399.479591
1286168400000 3371.376934
1286254800000 3420.862392
1286341200000 3448.908189
1286427600000 3457.675297
1286514000000 3459.24207
1286600400000 3459.24207
1286686800000 3459.24207
1286773200000 3470.144254
1286859600000 3444.922251
1286946000000 3507.735126
1287032400000 3541.469075
1287118800000 3508.344991
1287205200000 3508.344991
1287291600000 3508.344991
1287378000000 3510.781797
1287464400000 3455.349158
1287550800000 3494.055175
1287637200000 3507.227964
1287723600000 3501.414011
1287810000000 3501.414011
1287896400000 3501.414011
1287982800000 3543.852136
1288069200000 3524.219029
1288155600000 3481.629228
1288242000000 3506.305112
1288328400000 3523.55323
1288414800000 3523.55323
1288501200000 3523.55323
1288587600000 3534.30883
1288674000000 3553.402216
1288760400000 3542.543981
1288846800000 3625.708593
1288933200000 3639.422035
1289019600000 3639.422035
1289106000000 3639.422035
1289196000000 3646.953609
1289282400000 3667.455786
1289368800000 3605.749159
1289455200000 3595.380367
1289541600000 3564.622566
1289628000000 3564.622566
1289714400000 3564.622566
1289800800000 3565.154189
1289887200000 3494.659439
1289973600000 3517.364481
1290060000000 3577.158322
1290146400000 3588.085384
1290232800000 3588.085384
1290319200000 3588.085384
1290405600000 3599.640219
1290492000000 3544.396418
1290578400000 3567.869764
1290664800000 3588.546693
1290751200000 3549.877997
1290837600000 3549.877997
1290924000000 3549.877997
1291010400000 3512.631049
1291096800000 3497.972028
1291183200000 3555.277164
1291269600000 3636.022341
1291356000000 3687.524978
1291442400000 3687.524978
1291528800000 3687.524978
1291615200000 3702.077024
1291701600000 3719.768552
1291788000000 3691.231407
1291874400000 3687.021745
1291960800000 3700.57543
1292047200000 3700.57543
1292133600000 3700.57543
1292220000000 3762.247339
1292306400000 3775.153674
1292392800000 3770.951822
1292479200000 3744.438967
1292565600000 3746.978368
1292652000000 3746.978368
1292738400000 3746.978368
1292824800000 3749.670199
1292911200000 3779.582871
1292997600000 3776.934803
1293084000000 3787.605349
1293170400000 3789.343654
1293256800000 3789.343654
1293343200000 3789.343654
1293429600000 3788.310185
1293516000000 3806.588159
1293602400000 3839.605692
1293688800000 3849.448928
1293775200000 3886.178604
1293861600000 3886.178604
1293948000000 3886.178604
1294034400000 3882.266413
1294120800000 3882.56491
1294207200000 3840.211951
1294293600000 3822.283004
1294380000000 3827.048959
1294466400000 3827.048959
1294552800000 3827.048959
1294639200000 3818.697956
1294725600000 3846.754609
1294812000000 3884.089863
1294898400000 3905.884234
1294984800000 3887.606771
1295071200000 3887.606771
1295157600000 3887.606771
1295244000000 3884.611166
1295330400000 3904.637666
1295416800000 3905.239343
1295503200000 3808.270912
1295589600000 3806.758184
1295676000000 3806.758184
1295762400000 3806.758184
1295848800000 3816.795513
1295935200000 3816.67619
1296021600000 3862.253824
1296108000000 3862.959205
1296194400000 3840.647007
1296280800000 3840.647007
1296367200000 3840.647007
1296453600000 3837.82773
1296540000000 3906.469364
1296626400000 3912.186488
1296712800000 3915.103534
1296799200000 3924.150237
1296885600000 3924.150237
1296972000000 3924.150237
1297058400000 3954.189517
1297144800000 3960.857351
1297231200000 3944.208703
1297317600000 3907.294911
1297404000000 3900.173539
1297490400000 3900.173539
1297576800000 3900.173539
1297663200000 3929.759215
1297749600000 3934.030689
1297836000000 3936.726404
1297922400000 3955.45013
1298008800000 3968.82905
1298095200000 3968.82905
1298181600000 3968.82905
1298268000000 3957.169553
1298354400000 3911.855783
1298440800000 3890.468506
1298527200000 3868.149561
1298613600000 3920.84067
1298700000000 3920.84067
1298786400000 3920.84067
1298872800000 3969.4942
1298959200000 4000.986671
1299045600000 3980.806525
1299132000000 3997.015316
1299218400000 4030.040059
1299304800000 4030.040059
1299391200000 4030.040059
1299477600000 4017.652078
1299564000000 3983.927999
1299650400000 3987.734051
1299736800000 3900.673072
1299823200000 3881.502088
1299909600000 3881.502088
1299996000000 3881.502088
1300078800000 3796.992528
1300165200000 3651.295003
1300251600000 3721.355418
1300338000000 3775.088782
1300424400000 3826.126854
1300510800000 3826.126854
1300597200000 3826.126854
1300683600000 3896.21052
1300770000000 3941.04025
1300856400000 3934.157144
1300942800000 3963.680282
1301029200000 3963.584888
1301115600000 3963.584888
1301202000000 3963.584888
1301288400000 3953.436646
1301374800000 3955.047761
1301461200000 4009.041126
1301547600000 4033.809106
1301634000000 4021.439562
1301720400000 4021.439562
1301806800000 4021.439562
1301893200000 4059.788129
1301979600000 4055.821754
1302066000000 4063.781264
1302152400000 4039.514597
1302238800000 4085.899297
1302325200000 4085.899297
1302411600000 4085.899297
1302498000000 4082.620019
1302584400000 4015.483164
1302670800000 4046.203748
1302757200000 4076.114179
1302843600000 4074.088103
1302930000000 4074.088103
1303016400000 4074.088103
1303102800000 4029.033758
1303189200000 4052.357146
1303275600000 4128.98075
1303362000000 4177.528701
1303448400000 4182.713225
1303534800000 4182.713225
1303621200000 4182.713225
1303707600000 4164.92983
1303794000000 4171.809563
1303880400000 4167.349318
1303966800000 4241.121392
1304053200000 4250.258414
1304139600000 4250.258414
1304226000000 4250.258414
1304312400000 4264.496202
1304398800000 4225.395417
1304485200000 4197.557718
1304571600000 4156.13956
1304658000000 4174.627448
1304744400000 4174.627448
1304830800000 4174.627448
1304917200000 4157.711626
1305003600000 4199.048341
1305090000000 4188.023096
1305176400000 4138.032512
1305262800000 4128.98609
1305349200000 4128.98609
1305435600000 4128.98609
1305522000000 4113.370521
1305608400000 4075.618769
1305694800000 4115.459768
1305781200000 4139.942873
1305867600000 4139.998531
1305954000000 4139.998531
1306040400000 4139.998531
1306126800000 4075.963884
1306213200000 4097.713838
1306299600000 4104.389247
1306386000000 4141.662924
1306472400000 4190.493414
1306558800000 4190.493414
1306645200000 4190.493414
1306731600000 4212.344131
1306818000000 4248.249309
1306904400000 4260.782943
1306990800000 4214.691178
1307077200000 4213.876415
1307163600000 4213.876415
1307250000000 4213.876415
1307336400000 4214.365413
1307422800000 4224.300052
1307509200000 4180.935839
1307595600000 4199.427584
1307682000000 4157.751245
1307768400000 4157.751245
1307854800000 4157.751245
1307941200000 4144.963925
1308027600000 4186.029704
1308114000000 4147.551321
1308200400000 4065.864819
1308286800000 4085.113
1308373200000 4085.113
1308459600000 4085.113
1308546000000 4064.664994
1308632400000 4136.825942
1308718800000 4163.736618
1308805200000 4083.289325
1308891600000 4082.978135
1308978000000 4082.978135
1309064400000 4082.978135
1309150800000 4048.321566
1309237200000 4083.956045
1309323600000 4167.479621
1309410000000 4238.986089
1309496400000 4248.119778
1309582800000 4248.119778
1309669200000 4248.119778
1309755600000 4289.888833
1309842000000 4291.203008
1309928400000 4283.00167
1310014800000 4315.232376
1310101200000 4317.31019
1310187600000 4317.31019
1310274000000 4317.31019
1310360400000 4227.551561
1310446800000 4196.083657
1310533200000 4282.862809
1310619600000 4268.239774
1310706000000 4261.867628
1310792400000 4261.867628
1310878800000 4261.867628
1310965200000 4222.865476
1311051600000 4267.444141
1311138000000 4308.20766
1311224400000 4353.980881
1311310800000 4390.157488
1311397200000 4390.157488
1311483600000 4390.157488
1311570000000 4372.604134
1311656400000 4400.560248
1311742800000 4344.375605
1311829200000 4307.065905
1311915600000 4284.173867
1312002000000 4284.173867
1312088400000 4284.173867
1312174800000 4291.426088
1312261200000 4210.017782
1312347600000 4145.1688
1312434000000 3961.468112
1312520400000 3836.970746
1312606800000 3836.970746
1312693200000 3836.970746
1312779600000 3653.598519
1312866000000 3696.919621
1312952400000 3729.137564
1313038800000 3777.938483
1313125200000 3824.812894
1313211600000 3824.812894
1313298000000 3824.812894
1313384400000 3913.415732
1313470800000 3903.285996
1313557200000 3927.233655
1313643600000 3782.143864
1313730000000 3712.685695
1313816400000 3712.685695
1313902800000 3712.685695
1313989200000 3691.354941
1314075600000 3743.267821
1314162000000 3744.448652
1314248400000 3739.119339
1314334800000 3766.004767
1314421200000 3766.004767
1314507600000 3766.004767
1314594000000 3850.993382
1314680400000 3904.062986
1314766800000 3969.96345
1314853200000 3956.746487
1314939600000 3899.133945
1315026000000 3899.133945
1315112400000 3899.133945
1315198800000 3793.300333
1315285200000 3723.656701
1315371600000 3807.79848
1315458000000 3826.893457
1315544400000 3732.184364
1315630800000 3732.184364
1315717200000 3732.184364
1315803600000 3638.657449
1315890000000 3665.776123
1315976400000 3639.627695
1316062800000 3715.530407
1316149200000 3779.576605
1316235600000 3779.576605
1316322000000 3779.576605
1316408400000 3706.891755
1316494800000 3706.586177
1316581200000 3667.24388
1316667600000 3479.374171
1316754000000 3439.899372
1316840400000 3439.899372
1316926800000 3439.899372
1317013200000 3374.05015
1317099600000 3521.173233
1317186000000 3514.104548
1317272400000 3504.831197
1317358800000 3442.739391
1317445200000 3442.739391
1317531600000 3442.739391
1317618000000 3347.457212
1317704400000 3258.131254
1317790800000 3301.78528
1317877200000 3403.618512
1317963600000 3466.731524
1318050000000 3466.731524
1318136400000 3466.731524
1318222800000 3525.155697
1318309200000 3570.86071
1318395600000 3639.1271
1318482000000 3636.702319
1318568400000 3660.725507
1318654800000 3660.725507
1318741200000 3660.725507
1318827600000 3663.57382
1318914000000 3631.448258
1319000400000 3645.928596
1319086800000 3577.050717
1319173200000 3652.169645
1319259600000 3652.169645
1319346000000 3652.169645
1319432400000 3744.565255
1319518800000 3729.681121
1319605200000 3721.569503
1319691600000 3871.082784
1319778000000 3900.073944
1319864400000 3900.073944
1319950800000 3900.073944
1320037200000 3798.426931
1320123600000 3657.23768
1320210000000 3681.416502
1320296400000 3710.101852
1320382800000 3743.385669
1320469200000 3743.385669
1320555600000 3743.385669
1320645600000 3738.915696
1320732000000 3756.047058
1320818400000 3695.862766
1320904800000 3634.585369
1320991200000 3710.442477
1321077600000 3710.442477
1321164000000 3710.442477
1321250400000 3698.101046
1321336800000 3656.699
1321423200000 3626.985842
1321509600000 3594.596767
1321596000000 3568.633384
1321682400000 3568.633384
1321768800000 3568.633384
1321855200000 3478.130371
1321941600000 3474.000719
1322028000000 3399.143297
1322114400000 3387.454505
1322200800000 3374.025318
1322287200000 3374.025318
1322373600000 3374.025318
1322460000000 3470.790326
1322546400000 3519.302605
1322632800000 3623.205562
1322719200000 3628.558809
1322805600000 3650.511336
1322892000000 3650.511336
1322978400000 3650.511336
1323064800000 3694.694988
1323151200000 3648.245385
1323237600000 3669.028771
1323324000000 3617.095708
1323410400000 3608.311448
1323496800000 3608.311448
1323583200000 3608.311448
1323669600000 3567.329115
1323756000000 3530.649956
1323842400000 3442.958543
1323928800000 3438.568795
1324015200000 3466.493532
1324101600000 3466.493532
1324188000000 3466.493532
1324274400000 3422.967161
1324360800000 3497.06601
1324447200000 3514.003909
1324533600000 3511.98189
1324620000000 3528.061815
1324706400000 3528.061815
1324792800000 3528.061815
1324879200000 3523.854416
1324965600000 3521.508276
1325052000000 3494.888113
1325138400000 3517.376078
1325224800000 3563.812398
1325311200000 3563.812398
1325397600000 3563.812398
1325484000000 3569.999597
1325570400000 3616.252153
1325656800000 3625.890531
1325743200000 3594.438367
1325829600000 3581.429099
1325916000000 3581.429099
1326002400000 3581.429099
1326088800000 3592.276671
1326175200000 3623.402563
1326261600000 3612.393477
1326348000000 3593.749929
1326434400000 3582.174163
1326520800000 3582.174163
1326607200000 3582.174163
1326693600000 3596.821724
1326780000000 3611.941085
1326866400000 3613.600372
1326952800000 3615.468345
1327039200000 3623.049498
1327125600000 3623.049498
1327212000000 3623.049498
1327298400000 3655.219301
1327384800000 3624.729691
1327471200000 3644.594679
1327557600000 3689.716079
1327644000000 3707.018613
1327730400000 3707.018613
1327816800000 3707.018613
1327903200000 3698.77919
1327989600000 3713.165773
1328076000000 3759.308749
1328162400000 3768.565861
1328248800000 3756.560941
1328335200000 3756.560941
1328421600000 3756.560941
1328508000000 3765.638455
1328594400000 3772.28721
1328680800000 3773.261872
1328767200000 3771.571808
1328853600000 3738.996646
1328940000000 3738.996646
1329026400000 3738.996646
1329112800000 3762.839386
1329199200000 3740.639581
1329285600000 3761.318666
1329372000000 3735.276115
1329458400000 3734.570664
1329544800000 3734.570664
1329631200000 3734.570664
1329717600000 3746.261047
1329804000000 3752.063832
1329890400000 3753.417608
1329976800000 3776.831054
1330063200000 3781.280454
1330149600000 3781.280454
1330236000000 3781.280454
1330322400000 3770.379069
1330408800000 3786.696096
1330495200000 3785.814979
1330581600000 3781.67928
1330668000000 3777.30531
1330754400000 3777.30531
1330840800000 3777.30531
1330927200000 3753.866536
1331013600000 3720.55551
1331100000000 3731.72215
1331186400000 3768.857632
1331272800000 3766.956641
1331359200000 3766.956641
1331445600000 3766.956641
1331528400000 3748.91463
1331614800000 3760.743813
1331701200000 3727.358363
1331787600000 3747.065103
1331874000000 3764.317683
1331960400000 3764.317683
1332046800000 3764.317683
1332133200000 3768.612507
1332219600000 3739.000925
1332306000000 3732.461085
1332392400000 3738.76272
1332478800000 3754.021331
1332565200000 3754.021331
1332651600000 3754.021331
1332738000000 3771.340789
1332824400000 3786.722672
1332910800000 3767.135645
1332997200000 3768.921783
1333083600000 3799.636526
1333170000000 3799.636526
1333256400000 3799.636526
1333342800000 3822.683249
1333429200000 3802.984055
1333515600000 3736.74637
1333602000000 3733.563478
1333688400000 3730.099281
1333774800000 3730.099281
1333861200000 3730.099281
1333947600000 3722.959724
1334034000000 3706.721162
1334120400000 3712.485865
1334206800000 3757.051425
1334293200000 3772.257904
1334379600000 3772.257904
1334466000000 3772.257904
1334552400000 3749.152405
1334638800000 3776.121379
1334725200000 3792.877205
1334811600000 3766.539258
1334898000000 3786.388807
1334984400000 3786.388807
1335070800000 3786.388807
1335157200000 3751.652105
1335243600000 3750.372975
1335330000000 3781.551302
1335416400000 3817.98834
1335502800000 3837.616585
1335589200000 3837.616585
1335675600000 3837.616585
1335762000000 3853.75545
1335848400000 3847.797241
1335934800000 3849.614449
1336021200000 3832.163692
1336107600000 3798.624848
1336194000000 3798.624848
1336280400000 3798.624848
1336366800000 3754.960706
1336453200000 3736.294307
1336539600000 3702.702923
1336626000000 3724.519098
1336712400000 3708.999695
1336798800000 3708.999695
1336885200000 3708.999695
1336971600000 3651.885809
1337058000000 3603.742127
1337144400000 3551.458176
1337230800000 3568.228289
1337317200000 3522.505164
1337403600000 3522.505164
1337490000000 3522.505164
1337576400000 3532.514082
1337662800000 3563.781138
1337749200000 3524.653184
1337835600000 3528.686621
1337922000000 3529.513277
1338008400000 3529.513277
1338094800000 3529.513277
1338181200000 3535.094662
1338267600000 3558.406481
1338354000000 3526.045645
1338440400000 3536.043712
1338526800000 3499.773249
1338613200000 3499.773249
1338699600000 3499.773249
1338786000000 3473.400838
1338872400000 3508.583793
1338958800000 3546.617782
1339045200000 3583.521863
1339131600000 3543.342256
1339218000000 3543.342256
1339304400000 3543.342256
1339390800000 3560.405077
1339477200000 3546.703609
1339563600000 3558.729926
1339650000000 3559.133098
1339736400000 3583.966744
1339822800000 3583.966744
1339909200000 3583.966744
1339995600000 3615.135242
1340082000000 3635.707885
1340168400000 3656.589292
1340254800000 3628.300884
1340341200000 3597.144303
1340427600000 3597.144303
1340514000000 3597.144303
1340600400000 3582.522043
1340686800000 3578.67161
1340773200000 3620.782544
1340859600000 3627.80857
1340946000000 3720.412324
1341032400000 3720.412324
1341118800000 3720.412324
1341205200000 3742.980023
1341291600000 3772.83209
1341378000000 3781.033537
1341464400000 3757.715828
1341550800000 3735.471185
1341637200000 3735.471185
1341723600000 3735.471185
1341810000000 3715.913308
1341896400000 3720.20534
1341982800000 3712.9299
1342069200000 3675.819508
1342155600000 3725.440996
1342242000000 3725.440996
1342328400000 3725.440996
1342414800000 3740.957983
1342501200000 3741.297156
1342587600000 3749.786752
1342674000000 3795.516587
1342760400000 3763.638421
1342846800000 3763.638421
1342933200000 3763.638421
1343019600000 3681.986682
1343106000000 3682.3497
1343192400000 3672.874474
1343278800000 3743.958076
1343365200000 3774.479458
1343451600000 3774.479458
1343538000000 3774.479458
1343624400000 3803.002844
1343710800000 3812.823725
1343797200000 3807.69762
1343883600000 3778.590113
1343970000000 3791.860013
1344056400000 3791.860013
1344142800000 3791.860013
1344229200000 3835.217122
1344315600000 3838.082819
1344402000000 3846.85937
1344488400000 3850.555735
1344574800000 3852.648513
1344661200000 3852.648513
1344747600000 3852.648513
1344834000000 3834.428403
1344920400000 3847.60516
1345006800000 3850.346413
1345093200000 3866.289208
1345179600000 3877.815404
1345266000000 3877.815404
1345352400000 3877.815404
1345438800000 3878.730616
1345525200000 3909.632632
1345611600000 3885.514479
1345698000000 3914.867581
1345784400000 3893.372317
1345870800000 3893.372317
1345957200000 3893.372317
1346043600000 3894.070425
1346130000000 3885.971203
1346216400000 3882.740568
1346302800000 3860.753125
1346389200000 3885.304607
1346475600000 3885.304607
1346562000000 3885.304607
1346648400000 3887.926552
1346734800000 3867.147421
1346821200000 3857.195733
1346907600000 3884.350596
1346994000000 3939.732848
1347080400000 3939.732848
1347166800000 3939.732848
1347253200000 3942.686949
1347339600000 3952.795457
1347426000000 3974.918812
1347512400000 3986.108878
1347598800000 4026.534873
1347685200000 4026.534873
1347771600000 4026.534873
1347858000000 4002.422486
1347944400000 3989.502873
1348030800000 4007.876233
1348117200000 3989.588942
1348203600000 4026.157397
1348290000000 4026.157397
1348376400000 4026.157397
1348462800000 4011.532243
1348549200000 4027.26355
1348635600000 3989.69977
1348722000000 4020.669211
1348808400000 4014.432791
1348894800000 4014.432791
1348981200000 4014.432791
1349067600000 4010.793809
1349154000000 4006.213094
1349240400000 3976.553133
1349326800000 4027.664749
1349413200000 4049.088757
1349499600000 4049.088757
1349586000000 4049.088757
1349672400000 4037.849606
1349758800000 4012.078877
1349845200000 3971.531295
1349931600000 3969.597403
1350018000000 3981.575584
1350104400000 3981.575584
1350190800000 3981.575584
1350277200000 3978.576589
1350363600000 4007.920206
1350450000000 4050.146538
1350536400000 4047.133266
1350622800000 4029.094594
1350709200000 4029.094594
1350795600000 4029.094594
1350882000000 4025.525775
1350968400000 3993.683119
1351054800000 4001.059055
1351141200000 4028.215648
1351227600000 4015.307313
1351314000000 4015.307313
1351400400000 4015.307313
1351486800000 4013.5547
1351573200000 4024.823207
1351659600000 4030.485858
1351746000000 4049.727684
1351832400000 4049.85634
1351918800000 4049.85634
1352005200000 4049.85634
1352095200000 4025.120441
1352181600000 4029.12186
1352268000000 4026.916557
1352354400000 4005.610059
1352440800000 3996.121906
1352527200000 3996.121906
1352613600000 3996.121906
1352700000000 3977.954709
1352786400000 3957.644886
1352872800000 3931.391648
1352959200000 3899.166468
1353045600000 3886.544228
1353132000000 3886.544228
1353218400000 3886.544228
1353304800000 3954.128819
1353391200000 3959.299628
1353477600000 3947.725159
1353564000000 3970.431389
1353650400000 3990.337976
1353736800000 3990.337976
1353823200000 3990.337976
1353909600000 3990.630405
1353996000000 4007.019279
1354082400000 3995.752639
1354168800000 4024.326055
1354255200000 4021.866181
1354341600000 4021.866181
1354428000000 4021.866181
1354514400000 4028.079728
1354600800000 4036.283466
1354687200000 4031.746364
1354773600000 4047.131842
1354860000000 4048.173136
1354946400000 4048.173136
1355032800000 4048.173136
1355119200000 4045.628699
1355205600000 4051.832699
1355292000000 4068.225336
1355378400000 4057.906988
1355464800000 4058.090935
1355551200000 4058.090935
1355637600000 4058.090935
1355724000000 4053.82463
1355810400000 4081.051862
1355896800000 4113.670646
1355983200000 4108.753797
1356069600000 4085.273623
1356156000000 4085.273623
1356242400000 4085.273623
1356328800000 4085.384118
1356415200000 4088.430984
1356501600000 4087.318324
1356588000000 4092.044059
1356674400000 4093.327279
1356760800000 4093.327279
1356847200000 4093.327279
1356933600000 4096.848535
1357020000000 4096.842371
1357106400000 4147.325075
1357192800000 4131.331252
1357279200000 4134.899144
1357365600000 4134.899144
1357452000000 4134.899144
1357538400000 4148.962434
1357624800000 4152.624411
1357711200000 4168.356941
1357797600000 4193.382633
1357884000000 4200.539314
1357970400000 4200.539314
1358056800000 4200.539314
1358143200000 4190.973969
1358229600000 4203.224579
1358316000000 4199.367795
1358402400000 4215.106342
1358488800000 4219.804686
1358575200000 4219.804686
1358661600000 4219.804686
1358748000000 4227.387529
1358834400000 4237.908911
1358920800000 4227.187479
1359007200000 4229.551583
1359093600000 4252.835912
1359180000000 4252.835912
1359266400000 4252.835912
1359352800000 4239.470654
1359439200000 4251.643007
1359525600000 4263.960517
1359612000000 4271.302849
1359698400000 4302.201841
1359784800000 4302.201841
1359871200000 4302.201841
1359957600000 4274.64118
1360044000000 4258.21801
1360130400000 4282.802727
1360216800000 4269.391744
1360303200000 4288.250916
1360389600000 4288.250916
1360476000000 4288.250916
1360562400000 4258.743484
1360648800000 4293.362953
1360735200000 4302.560284
1360821600000 4300.195362
1360908000000 4295.736656
1360994400000 4295.736656
1361080800000 4295.736656
1361167200000 4304.007456
1361253600000 4344.849871
1361340000000 4348.024797
1361426400000 4306.408382
1361512800000 4325.920292
1361599200000 4325.920292
1361685600000 4325.920292
1361772000000 4327.316837
1361858400000 4314.027418
1361944800000 4336.354627
1362031200000 4371.65026
1362117600000 4358.814449
1362204000000 4358.814449
1362290400000 4358.814449
1362376800000 4365.426386
1362463200000 4406.322906
1362549600000 4425.836627
1362636000000 4426.898113
1362722400000 4402.182303
1362808800000 4402.182303
1362895200000 4402.182303
1362978000000 4420.299994
1363064400000 4418.224672
1363150800000 4416.420656
1363237200000 4456.819236
1363323600000 4517.429515
1363410000000 4517.429515
1363496400000 4517.429515
1363582800000 4480.382957
1363669200000 4473.152309
1363755600000 4476.31417
1363842000000 4503.003193
1363928400000 4507.512162
1364014800000 4507.512162
1364101200000 4507.512162
1364187600000 4518.115707
1364274000000 4529.766116
1364360400000 4532.852
1364446800000 4553.147643
1364533200000 4557.188905
1364619600000 4557.188905
1364706000000 4557.188905
1364792400000 4505.200299
1364878800000 4522.200586
1364965200000 4544.618896
1365051600000 4502.762211
1365138000000 4494.048617
1365224400000 4494.048617
1365310800000 4494.048617
1365397200000 4502.500617
1365483600000 4512.683992
1365570000000 4543.872362
1365656400000 4590.404553
1365742800000 4584.028184
1365829200000 4584.028184
1365915600000 4584.028184
1366002000000 4546.050697
1366088400000 4542.573023
1366174800000 4530.366779
1366261200000 4523.876091
1366347600000 4535.344608
1366434000000 4535.344608
1366520400000 4535.344608
1366606800000 4550.347387
1366693200000 4591.389147
1366779600000 4622.054733
1366866000000 4662.767033
1366952400000 4672.008875
1367038800000 4672.008875
1367125200000 4672.008875
1367211600000 4693.816234
1367298000000 4753.314699
1367384400000 4752.088204
1367470800000 4728.997984
1367557200000 4748.690601
1367643600000 4748.690601
1367730000000 4748.690601
1367816400000 4741.198196
1367902800000 4771.011505
1367989200000 4817.942513
1368075600000 4784.732551
1368162000000 4736.619119
1368248400000 4736.619119
1368334800000 4736.619119
1368421200000 4744.607026
1368507600000 4745.044581
1368594000000 4722.593319
1368680400000 4729.631534
1368766800000 4723.490569
1368853200000 4723.490569
1368939600000 4723.490569
1369026000000 4750.119051
1369112400000 4731.503425
1369198800000 4697.182059
1369285200000 4580.010578
1369371600000 4591.364811
1369458000000 4591.364811
1369544400000 4591.364811
1369630800000 4579.962314
1369717200000 4587.636659
1369803600000 4593.546737
1369890000000 4558.954114
1369976400000 4547.516812
1370062800000 4547.516812
1370149200000 4547.516812
1370235600000 4529.822144
1370322000000 4538.32444
1370408400000 4494.229246
1370494800000 4454.344929
1370581200000 4463.461594
1370667600000 4463.461594
1370754000000 4463.461594
1370840400000 4489.302161
1370926800000 4489.684841
1371013200000 4509.862147
1371099600000 4463.306825
1371186000000 4510.942754
1371272400000 4510.942754
1371358800000 4510.942754
1371445200000 4552.740109
1371531600000 4557.211845
1371618000000 4579.06799
1371704400000 4398.27075
1371790800000 4386.869947
1371877200000 4386.869947
1371963600000 4386.869947
1372050000000 4312.285706
1372136400000 4323.239168
1372222800000 4347.736694
1372309200000 4403.466845
1372395600000 4445.263721
1372482000000 4445.263721
1372568400000 4445.263721
1372654800000 4490.627427
1372741200000 4508.316574
1372827600000 4511.040889
1372914000000 4544.358679
1373000400000 4522.896123
1373086800000 4522.896123
1373173200000 4522.896123
1373259600000 4536.424489
1373346000000 4572.772446
1373432400000 4590.181052
1373518800000 4676.982907
1373605200000 4681.596327
1373691600000 4681.596327
1373778000000 4681.596327
1373864400000 4681.711402
1373950800000 4694.385037
1374037200000 4691.413388
1374123600000 4704.610779
1374210000000 4698.603346
1374296400000 4698.603346
1374382800000 4698.603346
1374469200000 4742.375438
1374555600000 4746.815982
1374642000000 4740.026414
1374728400000 4726.44376
1374814800000 4720.964363
1374901200000 4720.964363
1374987600000 4720.964363
1375074000000 4672.375201
1375160400000 4690.180532
1375246800000 4669.689274
1375333200000 4711.800968
1375419600000 4781.255026
1375506000000 4781.255026
1375592400000 4781.255026
1375678800000 4800.160354
1375765200000 4827.675123
1375851600000 4788.615372
1375938000000 4825.821389
1376024400000 4814.55752
1376110800000 4814.55752
1376197200000 4814.55752
1376283600000 4783.82568
1376370000000 4775.243929
1376456400000 4794.820977
1376542800000 4720.29858
1376629200000 4746.780655
1376715600000 4746.780655
1376802000000 4746.780655
1376888400000 4745.058277
1376974800000 4719.115845
1377061200000 4692.448512
1377147600000 4671.95484
1377234000000 4717.640918
1377320400000 4717.640918
1377406800000 4717.640918
1377493200000 4714.18909
1377579600000 4679.321941
1377666000000 4617.40673
1377752400000 4620.989176
1377838800000 4602.423034
1377925200000 4602.423034
1378011600000 4602.423034
1378098000000 4654.34803
1378184400000 4685.77158
1378270800000 4713.542458
1378357200000 4716.755169
1378443600000 4740.051608
1378530000000 4740.051608
1378616400000 4740.051608
1378702800000 4799.423944
1378789200000 4846.063654
1378875600000 4872.84341
1378962000000 4876.120158
1379048400000 4876.873593
1379134800000 4876.873593
1379221200000 4876.873593
1379307600000 4933.933584
1379394000000 4921.988783
1379480400000 4957.050687
1379566800000 5040.721554
1379653200000 5010.878186
1379739600000 5010.878186
1379826000000 5010.878186
1379912400000 5017.984976
1379998800000 5036.105851
1380085200000 5036.138344
1380171600000 5048.87283
1380258000000 5076.901085
1380344400000 5076.901085
1380430800000 5076.901085
1380517200000 5057.809231
1380603600000 5075.576234
1380690000000 5048.03081
1380776400000 5024.294616
1380862800000 4983.183815
1380949200000 4983.183815
1381035600000 4983.183815
1381122000000 4921.098027
1381208400000 4918.425351
1381294800000 4918.949345
1381381200000 4958.088351
1381467600000 5012.978527
1381554000000 5012.978527
1381640400000 5012.978527
1381726800000 5030.799088
1381813200000 5036.176851
1381899600000 5037.034076
1381986000000 5115.325687
1382072400000 5156.625359
1382158800000 5156.625359
1382245200000 5156.625359
1382331600000 5185.37199
1382418000000 5199.548833
1382504400000 5174.561693
1382590800000 5188.126545
1382677200000 5155.533432
1382763600000 5155.533432
1382850000000 5155.533432
1382936400000 5150.433234
1383022800000 5151.379047
1383109200000 5183.921341
1383195600000 5163.432762
1383282000000 5118.462174
1383368400000 5118.462174
1383454800000 5118.462174
1383544800000 5132.319708
1383631200000 5122.355466
1383717600000 5146.11685
1383804000000 5112.791704
1383890400000 5084.216434
1383976800000 5084.216434
1384063200000 5084.216434
1384149600000 5100.071555
1384236000000 5109.547687
1384322400000 5083.671846
1384408800000 5129.483414
1384495200000 5163.289897
1384581600000 5163.289897
1384668000000 5163.289897
1384754400000 5187.191618
1384840800000 5165.705727
1384927200000 5158.928631
1385013600000 5138.374867
1385100000000 5145.625634
1385186400000 5145.625634
1385272800000 5145.625634
1385359200000 5155.656208
1385445600000 5164.984131
1385532000000 5157.226374
1385618400000 5178.706862
1385704800000 5191.40647
1385791200000 5191.40647
1385877600000 5191.40647
1385964000000 5176.991883
1386050400000 5157.535476
1386136800000 5110.389655
1386223200000 5109.051129
1386309600000 5120.622215
1386396000000 5120.622215
1386482400000 5120.622215
1386568800000 5146.711126
1386655200000 5156.087787
1386741600000 5140.669925
1386828000000 5086.960373
1386914400000 5087.365065
1387000800000 5087.365065
1387087200000 5087.365065
1387173600000 5092.738067
1387260000000 5095.008527
1387346400000 5126.155111
1387432800000 5146.350615
1387519200000 5171.596238
1387605600000 5171.596238
1387692000000 5171.596238
1387778400000 5206.516866
1387864800000 5194.685571
1387951200000 5198.715935
1388037600000 5228.109848
1388124000000 5267.365562
1388210400000 5267.365562
1388296800000 5267.365562
1388383200000 5304.819385
1388469600000 5311.024928
1388556000000 5310.988233
1388642400000 5290.437047
1388728800000 5317.466664
1388815200000 5317.466664
1388901600000 5317.466664
1388988000000 5327.182617
1389074400000 5325.857227
1389160800000 5361.251424
1389247200000 5348.861126
1389333600000 5418.052229
1389420000000 5418.052229
1389506400000 5418.052229
1389592800000 5438.117635
1389679200000 5399.616042
1389765600000 5426.316805
1389852000000 5412.493426
1389938400000 5425.861473
1390024800000 5425.861473
1390111200000 5425.861473
1390197600000 5425.172473
1390284000000 5420.372108
1390370400000 5440.546813
1390456800000 5403.189962
1390543200000 5312.761864
1390629600000 5312.761864
1390716000000 5312.761864
1390802400000 5215.048686
1390888800000 5266.064353
1390975200000 5318.714938
1391061600000 5290.791665
1391148000000 5283.694376
1391234400000 5283.694376
1391320800000 5283.694376
1391407200000 5217.158286
1391493600000 5117.269148
1391580000000 5158.636364
1391666400000 5230.740012
1391752800000 5285.510786
1391839200000 5285.510786
1391925600000 5285.510786
1392012000000 5324.850606
1392098400000 5363.303502
1392184800000 5405.892987
1392271200000 5407.646103
1392357600000 5420.29385
1392444000000 5420.29385
1392530400000 5420.29385
1392616800000 5448.861113
1392703200000 5484.943146
1392789600000 5478.835101
1392876000000 5446.041433
1392962400000 5499.77512
1393048800000 5499.77512
1393135200000 5499.77512
1393221600000 5524.782403
1393308000000 5560.604418
1393394400000 5526.429616
1393480800000 5529.784947
1393567200000 5577.615906
1393653600000 5577.615906
1393740000000 5577.615906
1393826400000 5484.848003
1393912800000 5553.813062
1393999200000 5584.563744
1394085600000 5624.401685
1394172000000 5620.071646
1394258400000 5620.071646
1394344800000 5620.071646
1394427600000 5600.49532
1394514000000 5603.253808
1394600400000 5533.946627
1394686800000 5521.321049
1394773200000 5440.066831
1394859600000 5440.066831
1394946000000 5440.066831
1395032400000 5475.539341
1395118800000 5529.073952
1395205200000 5524.226714
1395291600000 5432.438079
1395378000000 5419.848132
1395464400000 5419.848132
1395550800000 5419.848132
1395637200000 5392.8576
1395723600000 5416.332577
1395810000000 5454.400186
1395896400000 5483.068555
1395982800000 5504.680321
1396069200000 5504.680321
1396155600000 5504.680321
1396242000000 5560.618785
1396328400000 5603.881088
1396414800000 5619.657151
1396501200000 5601.856585
1396587600000 5594.636886
1396674000000 5594.636886
1396760400000 5594.636886
1396846800000 5518.192206
1396933200000 5481.006009
1397019600000 5511.987515
1397106000000 5499.392207
1397192400000 5401.959595
1397278800000 5401.959595
1397365200000 5401.959595
1397451600000 5321.599283
1397538000000 5293.675673
1397624400000 5389.583653
1397710800000 5430.639143
1397797200000 5445.347369
1397883600000 5445.347369
1397970000000 5445.347369
1398056400000 5431.006393
1398142800000 5475.639441
1398229200000 5485.742815
1398315600000 5485.700525
1398402000000 5460.612723
1398488400000 5460.612723
1398574800000 5460.612723
1398661200000 5419.900955
1398747600000 5444.843232
1398834000000 5447.265332
1398920400000 5489.758796
1399006800000 5516.723665
1399093200000 5516.723665
1399179600000 5516.723665
1399266000000 5514.331968
1399352400000 5544.648013
1399438800000 5478.043529
1399525200000 5480.016282
1399611600000 5464.143829
1399698000000 5464.143829
1399784400000 5464.143829
1399870800000 5484.030329
1399957200000 5493.065183
1400043600000 5501.054794
1400130000000 5436.329236
1400216400000 5377.447441
1400302800000 5377.447441
1400389200000 5377.447441
1400475600000 5358.443234
1400562000000 5369.481256
1400648400000 5389.455603
1400734800000 5439.965172
1400821200000 5462.209542
1400907600000 5462.209542
1400994000000 5462.209542
1401080400000 5520.259132
1401166800000 5530.819957
1401253200000 5553.355675
1401339600000 5571.199793
1401426000000 5571.895292
1401512400000 5571.895292
1401598800000 5571.895292
1401685200000 5597.332994
1401771600000 5583.037718
1401858000000 5599.994434
1401944400000 5611.629203
1402030800000 5662.826925
1402117200000 5662.826925
1402203600000 5662.826925
1402290000000 5669.178352
1402376400000 5642.354893
1402462800000 5645.018965
1402549200000 5651.237084
1402635600000 5623.621811
1402722000000 5623.621811
1402808400000 5623.621811
1402894800000 5609.540585
1402981200000 5600.942093
1403067600000 5638.656444
1403154000000 5684.132017
1403240400000 5678.511906
1403326800000 5678.511906
1403413200000 5678.511906
1403499600000 5682.414616
1403586000000 5657.505863
1403672400000 5647.086199
1403758800000 5679.04428
1403845200000 5673.510182
1403931600000 5673.510182
1404018000000 5673.510182
1404104400000 5719.436816
1404190800000 5764.98064
1404277200000 5771.956338
1404363600000 5784.437974
1404450000000 5777.605349
1404536400000 5777.605349
1404622800000 5777.605349
1404709200000 5735.219843
1404795600000 5710.008514
1404882000000 5688.426492
1404968400000 5624.532159
1405054800000 5619.056582
1405141200000 5619.056582
1405227600000 5619.056582
1405314000000 5654.30388
1405400400000 5621.646284
1405486800000 5648.244594
1405573200000 5625.117507
1405659600000 5603.774839
1405746000000 5603.774839
1405832400000 5603.774839
1405918800000 5596.152332
1406005200000 5631.694897
1406091600000 5660.724167
1406178000000 5667.615847
1406264400000 5653.951283
1406350800000 5653.951283
1406437200000 5653.951283
1406523600000 5625.41085
1406610000000 5623.401231
1406696400000 5589.937272
1406782800000 5532.157407
1406869200000 5497.508271
1406955600000 5497.508271
1407042000000 5497.508271
1407128400000 5479.918869
1407214800000 5440.644063
1407301200000 5396.637402
1407387600000 5386.600841
1407474000000 5348.210546
1407560400000 5348.210546
1407646800000 5348.210546
1407733200000 5424.880802
1407819600000 5420.921114
1407906000000 5434.751851
1407992400000 5453.772244
1408078800000 5461.275517
1408165200000 5461.275517
1408251600000 5461.275517
1408338000000 5505.460595
1408424400000 5540.016042
1408510800000 5524.027673
1408597200000 5557.802988
1408683600000 5536.05023
1408770000000 5536.05023
1408856400000 5536.05023
1408942800000 5572.20654
1409029200000 5587.475595
1409115600000 5612.604295
1409202000000 5582.880334
1409288400000 5581.490984
1409374800000 5581.490984
1409461200000 5581.490984
1409547600000 5572.649676
1409634000000 5555.27835
1409720400000 5576.660528
1409806800000 5545.184095
1409893200000 5537.512355
1409979600000 5537.512355
1410066000000 5537.512355
1410152400000 5506.84038
1410238800000 5467.841121
1410325200000 5453.894067
1410411600000 5438.750032
1410498000000 5433.591707
1410584400000 5433.591707
1410670800000 5433.591707
1410757200000 5419.261194
1410843600000 5401.600645
1410930000000 5407.8228
1411016400000 5409.725986
1411102800000 5409.462801
1411189200000 5409.462801
1411275600000 5409.462801
1411362000000 5359.973196
1411448400000 5340.025291
1411534800000 5337.751545
1411621200000 5311.881773
1411707600000 5283.101909
1411794000000 5283.101909
1411880400000 5283.101909
1411966800000 5277.350041
1412053200000 5263.134169
1412139600000 5220.90363
1412226000000 5148.603289
1412312400000 5133.784845
1412398800000 5133.784845
1412485200000 5133.784845
1412571600000 5166.342527
1412658000000 5128.750002
1412744400000 5080.432787
1412830800000 5033.71646
1412917200000 4930.027669
1413003600000 4930.027669
1413090000000 4930.027669
1413176400000 4924.892517
1413262800000 4894.79097
1413349200000 4861.197978
1413435600000 4852.191459
1413522000000 4917.322094
1413608400000 4917.322094
1413694800000 4917.322094
1413781200000 4983.144522
1413867600000 5043.055826
1413954000000 5081.978901
1414040400000 5086.605013
1414126800000 5096.320105
1414213200000 5096.320105
1414299600000 5096.320105
1414386000000 5083.424236
1414472400000 5123.225561
1414558800000 5154.672311
1414645200000 5111.914215
1414731600000 5145.477863
1414818000000 5145.477863
1414904400000 5145.477863
1414994400000 5096.350387
1415080800000 5099.048006
1415167200000 5108.939498
1415253600000 5094.290801
1415340000000 5102.219229
1415426400000 5102.219229
1415512800000 5102.219229
1415599200000 5129.979647
1415685600000 5124.2255
1415772000000 5120.822595
1415858400000 5098.079932
1415944800000 5105.362434
1416031200000 5105.362434
1416117600000 5105.362434
1416204000000 5083.576568
1416290400000 5141.009544
1416376800000 5122.294443
1416463200000 5138.31749
1416549600000 5159.751842
1416636000000 5159.751842
1416722400000 5159.751842
1416808800000 5157.293618
1416895200000 5184.924785
1416981600000 5199.210314
1417068000000 5172.390122
1417154400000 5143.746668
1417240800000 5143.746668
1417327200000 5143.746668
1417413600000 5116.602858
1417500000000 5117.973574
1417586400000 5138.974484
1417672800000 5141.399768
1417759200000 5141.3977
1417845600000 5141.3977
1417932000000 5141.3977
1418018400000 5112.473292
1418104800000 5100.782472
1418191200000 5058.473472
1418277600000 5028.607163
1418364000000 5000.147548
1418450400000 5000.147548
1418536800000 5000.147548
1418623200000 4934.381741
1418709600000 4964.269002
1418796000000 4966.462266
1418882400000 5015.24166
1418968800000 5059.646975
1419055200000 5059.646975
1419141600000 5059.646975
1419228000000 5063.206592
1419314400000 5043.834228
1419400800000 5082.930686
1419487200000 5077.050939
1419573600000 5091.481934
1419660000000 5091.481934
1419746400000 5091.481934
1419832800000 5101.29247
1419919200000 5101.111755
1420005600000 5093.107838
1420092000000 5093.121126
1420178400000 5091.108033
1420264800000 5091.108033
1420351200000 5091.108033
1420437600000 5065.969343
1420524000000 5026.213348
1420610400000 4988.343803
1420696800000 5048.753091
1420783200000 5078.119229
1420869600000 5078.119229
1420956000000 5078.119229
1421042400000 5067.391352
1421128800000 5083.713369
1421215200000 5089.551668
1421301600000 5124.734984
1421388000000 5098.105182
1421474400000 5098.105182
1421560800000 5098.105182
1421647200000 5133.895718
1421733600000 5128.114573
1421820000000 5145.596404
1421906400000 5125.998756
1421992800000 5154.463788
1422079200000 5154.463788
1422165600000 5154.463788
1422252000000 5159.047921
1422338400000 5204.323083
1422424800000 5215.995637
1422511200000 5166.660124
1422597600000 5180.272287
1422684000000 5180.272287
1422770400000 5180.272287
1422856800000 5197.137879
1422943200000 5186.879571
1423029600000 5214.970356
1423116000000 5239.880628
1423202400000 5205.070875
1423288800000 5205.070875
1423375200000 5205.070875
1423461600000 5181.69033
1423548000000 5183.821123
1423634400000 5166.701795
1423720800000 5255.256067
1423807200000 5291.637143
1423893600000 5291.637143
1423980000000 5291.637143
1424066400000 5285.333235
1424152800000 5298.617719
1424239200000 5341.574869
1424325600000 5365.272509
1424412000000 5375.832766
1424498400000 5375.832766
1424584800000 5375.832766
1424671200000 5385.21458
1424757600000 5398.126608
1424844000000 5442.642248
1424930400000 5423.251906
1425016800000 5445.927862
1425103200000 5445.927862
1425189600000 5445.927862
1425276000000 5424.399122
1425362400000 5434.07033
1425448800000 5410.549168
1425535200000 5422.432915
1425621600000 5388.221044
1425708000000 5388.221044
1425794400000 5388.221044
1425877200000 5347.316057
1425963600000 5296.305429
1426050000000 5279.314608
1426136400000 5335.292272
1426222800000 5336.200794
1426309200000 5336.200794
1426395600000 5336.200794
1426482000000 5366.692645
1426568400000 5353.708307
1426654800000 5371.723441
1426741200000 5392.90546
1426827600000 5474.434144
1426914000000 5474.434144
1427000400000 5474.434144
1427086800000 5516.623682
1427173200000 5531.946069
1427259600000 5553.539186
1427346000000 5482.452213
1427432400000 5466.909806
1427518800000 5466.909806
1427605200000 5466.909806
1427691600000 5471.620873
1427778000000 5460.908816
1427864400000 5451.15094
1427950800000 5512.191955
1428037200000 5537.684063
1428123600000 5537.684063
1428210000000 5537.684063
1428296400000 5600.312364
1428382800000 5565.858436
1428469200000 5589.603144
1428555600000 5592.254609
1428642000000 5618.54847
1428728400000 5618.54847
1428814800000 5618.54847
1428901200000 5589.959242
1428987600000 5655.274811
1429074000000 5633.272473
1429160400000 5658.149984
1429246800000 5611.998762
1429333200000 5611.998762
1429419600000 5611.998762
1429506000000 5608.345494
1429592400000 5648.794377
1429678800000 5637.009798
1429765200000 5646.894082
1429851600000 5671.086769
1429938000000 5671.086769
1430024400000 5671.086769
1430110800000 5706.018602
1430197200000 5719.380242
1430283600000 5707.789559
1430370000000 5649.577825
1430456400000 5612.546096
1430542800000 5612.546096
1430629200000 5612.546096
1430715600000 5622.730315
1430802000000 5609.974408
1430888400000 5615.737045
1430974800000 5567.518145
1431061200000 5624.346406
1431147600000 5624.346406
1431234000000 5624.346406
1431320400000 5651.548885
1431406800000 5639.067867
1431493200000 5686.655483
1431579600000 5706.094711
1431666000000 5769.009881
1431752400000 5769.009881
1431838800000 5769.009881
1431925200000 5768.310813
1432011600000 5738.409039
1432098000000 5706.685139
1432184400000 5717.542132
1432270800000 5703.144523
1432357200000 5703.144523
1432443600000 5703.144523
1432530000000 5706.479723
1432616400000 5631.646522
1432702800000 5621.616156
1432789200000 5626.231168
1432875600000 5631.240463
1432962000000 5631.240463
1433048400000 5631.240463
1433134800000 5639.087472
1433221200000 5666.388768
1433307600000 5668.976567
1433394000000 5627.135493
1433480400000 5559.192446
1433566800000 5559.192446
1433653200000 5559.192446
1433739600000 5560.373014
1433826000000 5563.583488
1433912400000 5599.969202
1433998800000 5610.508797
1434085200000 5621.55266
1434171600000 5621.55266
1434258000000 5621.55266
1434344400000 5580.094199
1434430800000 5580.734823
1434517200000 5558.895841
1434603600000 5608.606106
1434690000000 5624.226284
1434776400000 5624.226284
1434862800000 5624.226284
1434949200000 5685.575832
1435035600000 5695.556214
1435122000000 5677.971488
1435208400000 5688.326808
1435294800000 5673.853735
1435381200000 5673.853735
1435467600000 5673.853735
1435554000000 5578.226604
1435640400000 5605.933675
1435726800000 5666.017945
1435813200000 5656.681269
1435899600000 5643.265481
1435986000000 5643.265481
1436072400000 5643.265481
1436158800000 5562.910506
1436245200000 5523.654076
1436331600000 5469.491295
1436418000000 5490.098663
1436504400000 5531.700694
1436590800000 5531.700694
1436677200000 5531.700694
1436763600000 5598.574496
1436850000000 5634.298397
1436936400000 5658.425537
1437022800000 5699.543184
1437109200000 5701.231751
1437195600000 5701.231751
1437282000000 5701.231751
1437368400000 5724.240141
1437454800000 5748.863186
1437541200000 5697.688808
1437627600000 5719.695963
1437714000000 5701.346398
1437800400000 5701.346398
1437886800000 5701.346398
1437973200000 5623.685234
1438059600000 5629.421642
1438146000000 5660.633318
1438232400000 5622.174036
1438318800000 5685.315964
1438405200000 5685.315964
1438491600000 5685.315964
1438578000000 5696.250033
1438664400000 5723.317162
1438750800000 5699.283035
1438837200000 5695.045033
1438923600000 5667.313808
1439010000000 5667.313808
1439096400000 5667.313808
1439182800000 5728.315916
1439269200000 5688.133054
1439355600000 5629.246126
1439442000000 5665.808411
1439528400000 5686.423939
1439614800000 5686.423939
1439701200000 5686.423939
1439787600000 5702.682374
1439874000000 5690.920589
1439960400000 5605.728422
1440046800000 5534.445883
1440133200000 5435.033474
1440219600000 5435.033474
1440306000000 5435.033474
1440392400000 5276.9878
1440478800000 5282.109865
1440565200000 5343.964981
1440651600000 5407.494282
1440738000000 5471.343449
1440824400000 5471.343449
1440910800000 5471.343449
1440997200000 5460.378141
1441083600000 5336.599355
1441170000000 5314.397704
1441256400000 5350.977704
1441342800000 5268.684999
1441429200000 5268.684999
1441515600000 5268.684999
1441602000000 5263.987572
1441688400000 5246.273888
1441774800000 5354.157464
1441861200000 5331.479091
1441947600000 5353.015473
1442034000000 5353.015473
1442120400000 5353.015473
1442206800000 5340.686744
1442293200000 5333.190986
1442379600000 5363.664945
1442466000000 5409.876886
1442552400000 5415.590676
1442638800000 5415.590676
1442725200000 5415.590676
1442811600000 5358.409163
1442898000000 5287.198118
1442984400000 5272.667243
1443070800000 5249.969842
1443157200000 5290.938451
1443243600000 5290.938451
1443330000000 5290.938451
1443416400000 5277.828806
1443502800000 5173.075047
1443589200000 5277.712031
1443675600000 5334.575876
1443762000000 5362.842074
1443848400000 5362.842074
1443934800000 5362.842074
1444021200000 5431.082895
1444107600000 5461.415532
1444194000000 5437.978002
1444280400000 5405.217898
1444366800000 5448.354601
1444453200000 5448.354601
1444539600000 5448.354601
1444626000000 5458.886041
1444712400000 5429.773012
1444798800000 5408.346651
1444885200000 5487.817243
1444971600000 5476.260325
1445058000000 5476.260325
1445144400000 5476.260325
1445230800000 5488.237282
1445317200000 5482.198056
1445403600000 5502.758427
1445490000000 5475.110449
1445576400000 5528.896974
1445662800000 5528.896974
1445749200000 5528.896974
1445835600000 5541.363038
1445922000000 5523.854186
1446008400000 5552.224706
1446094800000 5531.835091
1446181200000 5589.15436
1446267600000 5589.15436
1446354000000 5589.15436
1446444000000 5571.203619
1446530400000 5557.119147
1446616800000 5536.635732
1446703200000 5564.910913
1446789600000 5544.0951
1446876000000 5544.0951
1446962400000 5544.0951
1447048800000 5540.265942
1447135200000 5513.229916
1447221600000 5555.088026
1447308000000 5535.794779
1447394400000 5508.246224
1447480800000 5508.246224
1447567200000 5508.246224
1447653600000 5495.064876
1447740000000 5548.489088
1447826400000 5539.266677
1447912800000 5623.069468
1447999200000 5648.611588
1448085600000 5648.611588
1448172000000 5648.611588
1448258400000 5637.497082
1448344800000 5625.246675
1448431200000 5634.668953
1448517600000 5664.075542
1448604000000 5653.364338
1448690400000 5653.364338
1448776800000 5653.364338
1448863200000 5664.432378
1448949600000 5717.705557
1449036000000 5706.058908
1449122400000 5711.197342
1449208800000 5681.12051
1449295200000 5681.12051
1449381600000 5681.12051
1449468000000 5699.350947
1449554400000 5648.791001
1449640800000 5638.500231
1449727200000 5606.914296
1449813600000 5566.521246
1449900000000 5566.521246
1449986400000 5566.521246
1450072800000 5514.748875
1450159200000 5515.181897
1450245600000 5571.273952
1450332000000 5604.397563
1450418400000 5603.875478
1450504800000 5603.875478
1450591200000 5603.875478
1450677600000 5589.050996
1450764000000 5597.46809
1450850400000 5614.773285
1450936800000 5611.773407
1451023200000 5619.267777
1451109600000 5619.267777
1451196000000 5619.267777
1451282400000 5618.816516
1451368800000 5700.845294
1451455200000 5738.068265
1451541600000 5714.508319
1451628000000 5714.513909
1451714400000 5714.513909
1451800800000 5714.513909
1451887200000 5589.023738
1451973600000 5565.953007
1452060000000 5546.543011
1452146400000 5480.134876
1452232800000 5470.775034
1452319200000 5470.775034
1452405600000 5470.775034
1452492000000 5426.883817
1452578400000 5358.544053
1452664800000 5403.800881
1452751200000 5278.835281
1452837600000 5231.667838
1452924000000 5231.667838
1453010400000 5231.667838
1453096800000 5167.366443
1453183200000 5217.522296
1453269600000 5090.225427
1453356000000 5042.38631
1453442400000 5206.283994
1453528800000 5206.283994
1453615200000 5206.283994
1453701600000 5274.591619
1453788000000 5259.341333
1453874400000 5301.648624
1453960800000 5291.354269
1454047200000 5344.010601
1454133600000 5344.010601
1454220000000 5344.010601
1454306400000 5428.055567
1454392800000 5402.379758
1454479200000 5394.186763
1454565600000 5350.397979
1454652000000 5232.760063
1454738400000 5232.760063
1454824800000 5232.760063
1454911200000 5132.65944
1454997600000 5065.834268
1455084000000 5049.006786
1455170400000 5014.046842
1455256800000 4908.172909
1455343200000 4908.172909
1455429600000 4908.172909
1455516000000 5064.563904
1455602400000 5058.824649
1455688800000 5103.370499
1455775200000 5178.230065
1455861600000 5167.178096
1455948000000 5167.178096
1456034400000 5167.178096
1456120800000 5203.242694
1456207200000 5174.169657
1456293600000 5138.818643
1456380000000 5213.181274
1456466400000 5196.692477
1456552800000 5196.692477
1456639200000 5196.692477
1456725600000 5210.423699
1456812000000 5258.295344
1456898400000 5303.01455
1456984800000 5333.996854
1457071200000 5364.137659
1457157600000 5364.137659
1457244000000 5364.137659
1457330400000 5330.282916
1457416800000 5290.920581
1457503200000 5274.557012
1457589600000 5321.145731
1457676000000 5382.798428
1457762400000 5382.798428
1457848800000 5382.798428
1457931600000 5423.326576
1458018000000 5415.006308
1458104400000 5409.833168
1458190800000 5531.212871
1458277200000 5526.879345
1458363600000 5526.879345
1458450000000 5526.879345
1458536400000 5502.23357
1458622800000 5518.295269
1458709200000 5492.72316
1458795600000 5480.119883
1458882000000 5478.567876
1458968400000 5478.567876
1459054800000 5478.567876
1459141200000 5510.149623
1459227600000 5532.612632
1459314000000 5625.200836
1459400400000 5606.371804
1459486800000 5530.009183
1459573200000 5530.009183
1459659600000 5530.009183
1459746000000 5579.436962
1459832400000 5496.971029
1459918800000 5532.064516
1460005200000 5561.701236
1460091600000 5587.597383
1460178000000 5587.597383
1460264400000 5587.597383
1460350800000 5596.087815
1460437200000 5571.729683
1460523600000 5610.558504
1460610000000 5628.780771
1460696400000 5627.863597
1460782800000 5627.863597
1460869200000 5627.863597
1460955600000 5613.767777
1461042000000 5684.10121
1461128400000 5662.35668
1461214800000 5646.404209
1461301200000 5574.93302
1461387600000 5574.93302
1461474000000 5574.93302
1461560400000 5589.62532
1461646800000 5586.923087
1461733200000 5596.806204
1461819600000 5626.58324
1461906000000 5657.43157
1461992400000 5657.43157
1462078800000 5657.43157
1462165200000 5617.866764
1462251600000 5610.061737
1462338000000 5571.566254
1462424400000 5561.298127
1462510800000 5573.678252
1462597200000 5573.678252
1462683600000 5573.678252
1462770000000 5584.095572
1462856400000 5635.616912
1462942800000 5663.582748
1463029200000 5664.546587
1463115600000 5641.036308
1463202000000 5641.036308
1463288400000 5641.036308
1463374800000 5640.928218
1463461200000 5671.398829
1463547600000 5648.264781
1463634000000 5604.585907
1463720400000 5668.629715
1463806800000 5668.629715
1463893200000 5668.629715
1463979600000 5705.85271
1464066000000 5711.836188
1464152400000 5750.070359
1464238800000 5764.300095
1464325200000 5769.73677
1464411600000 5769.73677
1464498000000 5769.73677
1464584400000 5774.490825
1464670800000 5794.942171
1464757200000 5784.501758
1464843600000 5770.668742
1464930000000 5862.276259
1465016400000 5862.276259
1465102800000 5862.276259
1465189200000 5856.846431
1465275600000 5912.851051
1465362000000 5941.967635
1465448400000 5910.876269
1465534800000 5799.818551
1465621200000 5799.818551
1465707600000 5799.818551
1465794000000 5684.099703
1465880400000 5574.40216
1465966800000 5602.134121
1466053200000 5498.190574
1466139600000 5571.987784
1466226000000 5571.987784
1466312400000 5571.987784
1466398800000 5751.948633
1466485200000 5750.67485
1466571600000 5726.74626
1466658000000 5766.62344
1466744400000 5545.752535
1466830800000 5545.752535
1466917200000 5545.752535
1467003600000 5432.499846
1467090000000 5512.412305
1467176400000 5641.329281
1467262800000 5681.922482
1467349200000 5756.676699
1467435600000 5756.676699
1467522000000 5756.676699
1467608400000 5801.242057
1467694800000 5743.46229
1467781200000 5719.519064
1467867600000 5731.07865
1467954000000 5741.40635
1468040400000 5741.40635
1468126800000 5741.40635
1468213200000 5814.919453
1468299600000 5810.29213
1468386000000 5841.277247
1468472400000 5860.555215
1468558800000 5783.479691
1468645200000 5783.479691
1468731600000 5783.479691
1468818000000 5800.601115
1468904400000 5794.637698
1468990800000 5817.217873
1469077200000 5809.609651
1469163600000 5787.366519
1469250000000 5787.366519
1469336400000 5787.366519
1469422800000 5783.682491
1469509200000 5830.024413
1469595600000 5841.961262
1469682000000 5887.859253
1469768400000 6006.667511
1469854800000 6006.667511
1469941200000 6006.667511
1470027600000 5991.368627
1470114000000 6001.980625
1470200400000 5924.472348
1470286800000 5933.665864
1470373200000 5894.78935
1470459600000 5894.78935
1470546000000 5894.78935
1470632400000 5889.10161
1470718800000 5939.903623
1470805200000 5999.010621
1470891600000 6015.455635
1470978000000 6038.077301
1471064400000 6038.077301
1471150800000 6038.077301
1471237200000 6030.649607
1471323600000 6013.736966
1471410000000 5976.25036
1471496400000 6010.417306
1471582800000 5961.829733
1471669200000 5961.829733
1471755600000 5961.829733
1471842000000 5962.390753
1471928400000 5999.939522
1472014800000 5947.10199
1472101200000 5945.164394
1472187600000 5957.070458
1472274000000 5957.070458
1472360400000 5957.070458
1472446800000 5879.998483
1472533200000 5836.090562
1472619600000 5799.528431
1472706000000 5848.287827
1472792400000 5878.924485
1472878800000 5878.924485
1472965200000 5878.924485
1473051600000 5923.036121
1473138000000 6022.836195
1473224400000 6056.696138
1473310800000 6032.801302
1473397200000 5884.420078
1473483600000 5884.420078
1473570000000 5884.420078
1473656400000 5841.198838
1473742800000 5818.03338
1473829200000 5809.231187
1473915600000 5825.582712
1474002000000 5809.303619
1474088400000 5809.303619
1474174800000 5809.303619
1474261200000 5853.657622
1474347600000 5860.001365
1474434000000 5915.11843
1474520400000 5995.639592
1474606800000 5971.454391
1474693200000 5971.454391
1474779600000 5971.454391
1474866000000 5963.10478
1474952400000 5958.712739
1475038800000 5987.514395
1475125200000 5992.798573
1475211600000 5973.169489
1475298000000 5973.169489
1475384400000 5973.169489
1475470800000 5984.512248
1475557200000 5915.769886
1475643600000 5860.706619
1475730000000 5805.70678
1475816400000 5771.708667
1475902800000 5771.708667
1475989200000 5771.708667
1476075600000 5781.06502
1476162000000 5719.767408
1476248400000 5693.479081
1476334800000 5716.861393
1476421200000 5720.722346
1476507600000 5720.722346
1476594000000 5720.722346
1476680400000 5696.245055
1476766800000 5761.581299
1476853200000 5817.833896
1476939600000 5776.716366
1477026000000 5745.179843
1477112400000 5745.179843
1477198800000 5745.179843
1477285200000 5732.64572
1477371600000 5726.074546
1477458000000 5709.850233
1477544400000 5636.144839
1477630800000 5626.242198
1477717200000 5626.242198
1477803600000 5626.242198
1477890000000 5642.895978
1477976400000 5657.275101
1478062800000 5616.720439
1478149200000 5638.183894
1478235600000 5585.272718
1478322000000 5585.272718
1478408400000 5585.272718
1478498400000 5590.792846
1478584800000 5600.769654
1478671200000 5522.399747
1478757600000 5478.003408
1478844000000 5380.455749
1478930400000 5380.455749
1479016800000 5380.455749
1479103200000 5320.81978
1479189600000 5359.88956
1479276000000 5367.381511
1479362400000 5385.413696
1479448800000 5349.234833
1479535200000 5349.234833
1479621600000 5349.234833
1479708000000 5368.509255
1479794400000 5388.175829
1479880800000 5337.803039
1479967200000 5343.144389
1480053600000 5353.503283
1480140000000 5353.503283
1480226400000 5353.503283
1480312800000 5384.839862
1480399200000 5392.943887
1480485600000 5373.460236
1480572000000 5336.32619
1480658400000 5324.821004
1480744800000 5324.821004
1480831200000 5324.821004
1480917600000 5325.532487
1481004000000 5316.574447
1481090400000 5343.774785
1481176800000 5344.554198
1481263200000 5338.631517
1481349600000 5338.631517
1481436000000 5338.631517
1481522400000 5350.912471
1481608800000 5390.293909
1481695200000 5386.694792
1481781600000 5241.247023
1481868000000 5245.226082
1481954400000 5245.226082
1482040800000 5245.226082
1482127200000 5272.641989
1482213600000 5267.570015
1482300000000 5287.008459
1482386400000 5278.590292
1482472800000 5280.927603
1482559200000 5280.927603
1482645600000 5280.927603
1482732000000 5289.699551
1482818400000 5292.24017
1482904800000 5330.352073
1482991200000 5376.392213
1483077600000 5411.383958
1483164000000 5411.383958
1483250400000 5411.383958
1483336800000 5425.221968
1483423200000 5404.810042
1483509600000 5452.104474
1483596000000 5538.011276
1483682400000 5514.077091
1483768800000 5514.077091
1483855200000 5514.077091
1483941600000 5496.370693
1484028000000 5511.05089
1484114400000 5478.517008
1484200800000 5544.745695
1484287200000 5546.763697
1484373600000 5546.763697
1484460000000 5546.763697
1484546400000 5532.935478
1484632800000 5556.423303
1484719200000 5562.270605
1484805600000 5505.622168
1484892000000 5523.727501
1484978400000 5523.727501
1485064800000 5523.727501
1485151200000 5561.392468
1485237600000 5594.705338
1485324000000 5618.750769
1485410400000 5598.480388
1485496800000 5605.876674
1485583200000 5605.876674
1485669600000 5605.876674
1485756000000 5589.795934
1485842400000 5618.150635
1485928800000 5635.746349
1486015200000 5668.197336
1486101600000 5670.385336
1486188000000 5670.385336
1486274400000 5670.385336
1486360800000 5655.512173
1486447200000 5665.819607
1486533600000 5693.7202
1486620000000 5676.743559
1486706400000 5708.609884
1486792800000 5708.609884
1486879200000 5708.609884
1486965600000 5727.090162
1487052000000 5717.415866
1487138400000 5740.874109
1487224800000 5771.109853
1487311200000 5747.928872
1487397600000 5747.928872
1487484000000 5747.928872
1487570400000 5752.250723
1487656800000 5744.848555
1487743200000 5731.6614
1487829600000 5767.238763
1487916000000 5728.148763
1488002400000 5728.148763
1488088800000 5728.148763
1488175200000 5720.60403
1488261600000 5725.517646
1488348000000 5715.485227
1488434400000 5686.766089
1488520800000 5666.078288
1488607200000 5666.078288
1488693600000 5666.078288
1488780000000 5659.122534
1488866400000 5657.353772
1488952800000 5624.354539
1489039200000 5606.440482
1489125600000 5657.412261
1489212000000 5657.412261
1489298400000 5657.412261
1489381200000 5697.78509
1489467600000 5678.505883
1489554000000 5698.61296
1489640400000 5799.629938
1489726800000 5793.826685
1489813200000 5793.826685
1489899600000 5793.826685
1489986000000 5809.575282
1490072400000 5810.927735
1490158800000 5773.695206
1490245200000 5796.736145
1490331600000 5806.433114
1490418000000 5806.433114
1490504400000 5806.433114
1490590800000 5803.65126
1490677200000 5852.21234
1490763600000 5847.809774
1490850000000 5842.252031
1490936400000 5821.037786
1491022800000 5821.037786
1491109200000 5821.037786
1491195600000 5828.202131
1491282000000 5837.704638
1491368400000 5851.164986
1491454800000 5835.891523
1491541200000 5846.005783
1491627600000 5846.005783
1491714000000 5846.005783
1491800400000 5852.323775
1491886800000 5878.447888
1491973200000 5891.343087
1492059600000 5893.187152
1492146000000 5870.607428
1492232400000 5870.607428
1492318800000 5870.607428
1492405200000 5918.302764
1492491600000 5886.67417
1492578000000 5890.774259
1492664400000 5894.243903
1492750800000 5892.851585
1492837200000 5892.851585
1492923600000 5892.851585
1493010000000 5949.800846
1493096400000 5968.665353
1493182800000 5973.420173
1493269200000 5986.658531
1493355600000 6002.72056
1493442000000 6002.72056
1493528400000 6002.72056
1493614800000 6034.289643
1493701200000 6074.259774
1493787600000 6039.911442
1493874000000 6020.402984
1493960400000 6039.600614
1494046800000 6039.600614
1494133200000 6039.600614
1494219600000 6071.62507
1494306000000 6062.466391
1494392400000 6087.949447
1494478800000 6092.993623
1494565200000 6116.079272
1494651600000 6116.079272
1494738000000 6116.079272
1494824400000 6136.426141
1494910800000 6184.045897
1494997200000 6186.096027
1495083600000 6149.762275
1495170000000 6194.563563
1495256400000 6194.563563
1495342800000 6194.563563
1495429200000 6241.736865
1495515600000 6258.424812
1495602000000 6250.698446
1495688400000 6279.043848
1495774800000 6270.53849
1495861200000 6270.53849
1495947600000 6270.53849
1496034000000 6270.125227
1496120400000 6277.031834
1496206800000 6295.851124
1496293200000 6325.955094
1496379600000 6362.286032
1496466000000 6362.286032
1496552400000 6362.286032
1496638800000 6379.593396
1496725200000 6390.246254
1496811600000 6398.932384
1496898000000 6369.176215
1496984400000 6342.122372
1497070800000 6342.122372
1497157200000 6342.122372
1497243600000 6314.96242
1497330000000 6374.202116
1497416400000 6404.465438
1497502800000 6303.149972
1497589200000 6332.528317
1497675600000 6332.528317
1497762000000 6332.528317
1497848400000 6352.54287
1497934800000 6313.900729
1498021200000 6298.951277
1498107600000 6318.986557
1498194000000 6322.625151
1498280400000 6322.625151
1498366800000 6322.625151
1498453200000 6331.593233
1498539600000 6327.029847
1498626000000 6333.907611
1498712400000 6327.814302
1498798800000 6323.866758
1498885200000 6323.866758
1498971600000 6323.866758
1499058000000 6307.102011
1499144400000 6266.742802
1499230800000 6298.926729
1499317200000 6297.206446
1499403600000 6279.973616
1499490000000 6279.973616
1499576400000 6279.973616
1499662800000 6320.267876
1499749200000 6330.789395
1499835600000 6396.154233
1499922000000 6416.742322
1500008400000 6480.197718
1500094800000 6480.197718
1500181200000 6480.197718
1500267600000 6502.622611
1500354000000 6533.803956
1500440400000 6574.013496
1500526800000 6621.218612
1500613200000 6634.627739
1500699600000 6634.627739
1500786000000 6634.627739
1500872400000 6635.290552
1500958800000 6648.914934
1501045200000 6641.751229
1501131600000 6658.303427
1501218000000 6639.419005
1501304400000 6639.419005
1501390800000 6639.419005
1501477200000 6674.124657
1501563600000 6699.894445
1501650000000 6725.034804
1501736400000 6727.067953
1501822800000 6702.864904
1501909200000 6702.864904
1501995600000 6702.864904
1502082000000 6754.932941
1502168400000 6739.813733
1502254800000 6705.326807
1502341200000 6706.82592
1502427600000 6674.685311
1502514000000 6674.685311
1502600400000 6674.685311
1502686800000 6697.734677
1502773200000 6672.261316
1502859600000 6696.162065
1502946000000 6727.169773
1503032400000 6702.451822
1503118800000 6702.451822
1503205200000 6702.451822
1503291600000 6705.32386
1503378000000 6728.877094
1503464400000 6743.109457
1503550800000 6731.224491
1503637200000 6763.885615
1503723600000 6763.885615
1503810000000 6763.885615
1503896400000 6775.077094
1503982800000 6770.824129
1504069200000 6756.1142
1504155600000 6805.138616
1504242000000 6851.411355
1504328400000 6851.411355
1504414800000 6851.411355
1504501200000 6810.308265
1504587600000 6805.816518
1504674000000 6823.504244
1504760400000 6891.807476
1504846800000 6896.232074
1504933200000 6896.232074
1505019600000 6896.232074
1505106000000 6935.337652
1505192400000 6949.840425
1505278800000 6945.488217
1505365200000 6931.763717
1505451600000 6966.432798
1505538000000 6966.432798
1505624400000 6966.432798
1505710800000 6969.403913
1505797200000 7019.888884
1505883600000 7022.767473
1505970000000 6966.312945
1506056400000 6989.745883
1506142800000 6989.745883
1506229200000 6989.745883
1506315600000 6974.424888
1506402000000 6921.474249
1506488400000 6926.656485
1506574800000 7007.12971
1506661200000 7050.75497
1506747600000 7050.75497
1506834000000 7050.75497
1506920400000 7058.998631
1507006800000 7085.022821
1507093200000 7089.029024
1507179600000 7065.977671
1507266000000 7051.354057
1507352400000 7051.354057
1507438800000 7051.354057
1507525200000 7053.776655
1507611600000 7126.912864
1507698000000 7142.904978
1507784400000 7158.187564
1507870800000 7216.596102
1507957200000 7216.596102
1508043600000 7216.596102
1508130000000 7221.832746
1508216400000 7175.767212
1508302800000 7154.57388
1508389200000 7147.487479
1508475600000 7119.583329
1508562000000 7119.583329
1508648400000 7119.583329
1508734800000 7136.637937
1508821200000 7139.22739
1508907600000 7144.254497
1508994000000 7121.932361
1509080400000 7126.705684
1509166800000 7126.705684
1509253200000 7126.705684
1509339600000 7193.117999
1509426000000 7225.932359
1509512400000 7256.134167
1509598800000 7267.555303
1509685200000 7271.639845
1509771600000 7271.639845
1509858000000 7271.639845
1509948000000 7298.905735
1510034400000 7310.95562
1510120800000 7313.159387
1510207200000 7251.155842
1510293600000 7271.429066
1510380000000 7271.429066
1510466400000 7271.429066
1510552800000 7207.602516
1510639200000 7217.448125
1510725600000 7116.701922
1510812000000 7208.440694
1510898400000 7228.36292
1510984800000 7228.36292
1511071200000 7228.36292
1511157600000 7269.240367
1511244000000 7333.840892
1511330400000 7403.904465
1511416800000 7423.458084
1511503200000 7451.155998
1511589600000 7451.155998
1511676000000 7451.155998
1511762400000 7426.347756
1511848800000 7382.951647
1511935200000 7362.453502
1512021600000 7358.750548
1512108000000 7298.424235
1512194400000 7298.424235
1512280800000 7298.424235
1512367200000 7269.218084
1512453600000 7253.35171
1512540000000 7157.335901
1512626400000 7188.028342
1512712800000 7229.308537
1512799200000 7229.308537
1512885600000 7229.308537
1512972000000 7255.213937
1513058400000 7234.74885
1513144800000 7234.975936
1513231200000 7260.239497
1513317600000 7242.723285
1513404000000 7242.723285
1513490400000 7242.723285
1513576800000 7364.752464
1513663200000 7354.200872
1513749600000 7385.026852
1513836000000 7392.951243
1513922400000 7405.069809
1514008800000 7405.069809
1514095200000 7405.069809
1514181600000 7422.617513
1514268000000 7427.90455
1514354400000 7484.08629
1514440800000 7509.808937
1514527200000 7533.345635
1514613600000 7533.345635
1514700000000 7533.345635
1514786400000 7533.402183
1514872800000 7578.058223
1514959200000 7600.118153
1515045600000 7686.908879
1515132000000 7723.009246
1515218400000 7723.009246
1515304800000 7723.009246
1515391200000 7722.058453
1515477600000 7746.517362
1515564000000 7737.445985
1515650400000 7734.176613
1515736800000 7773.034748
1515823200000 7773.034748
1515909600000 7773.034748
1515996000000 7829.509029
1516082400000 7851.629536
1516168800000 7869.50305
1516255200000 7844.8157
1516341600000 7924.062283
1516428000000 7924.062283
1516514400000 7924.062283
1516600800000 7940.155876
1516687200000 8016.032761
1516773600000 8040.477342
1516860000000 8049.731416
1516946400000 8056.37858
1517032800000 8056.37858
1517119200000 8056.37858
1517205600000 8029.84484
1517292000000 7962.646483
1517378400000 7963.087655
1517464800000 8001.440528
1517551200000 7888.502004
1517637600000 7888.502004
1517724000000 7888.502004
1517810400000 7691.710218
1517896800000 7438.452038
1517983200000 7514.78116
1518069600000 7438.451391
1518156000000 7329.259571
1518242400000 7329.259571
1518328800000 7329.259571
1518415200000 7389.824128
1518501600000 7415.346641
1518588000000 7476.776904
1518674400000 7564.050496
1518760800000 7647.184365
1518847200000 7647.184365
1518933600000 7647.184365
1519020000000 7684.632553
1519106400000 7663.694843
1519192800000 7734.239687
1519279200000 7741.71619
1519365600000 7790.994857
1519452000000 7790.994857
1519538400000 7790.994857
1519624800000 7826.124402
1519711200000 7810.236103
1519797600000 7777.962775
1519884000000 7665.304806
1519970400000 7639.278495
1520056800000 7639.278495
1520143200000 7639.278495
1520229600000 7614.660094
1520316000000 7725.683031
1520402400000 7715.074772
1520488800000 7763.928509
1520575200000 7788.420972
1520661600000 7788.420972
1520748000000 7788.420972
1520830800000 7879.601622
1520917200000 7899.312365
1521003600000 7891.03967
1521090000000 7914.747974
1521176400000 7859.318143
1521262800000 7859.318143
1521349200000 7859.318143
1521435600000 7831.870717
1521522000000 7804.622142
1521608400000 7823.609928
1521694800000 7819.278559
1521781200000 7669.836326
1521867600000 7669.836326
1521954000000 7669.836326
1522040400000 7673.13758
1522126800000 7756.803601
1522213200000 7662.924112
1522299600000 7691.406151
1522386000000 7731.137501
1522472400000 7731.137501
1522558800000 7731.137501
1522645200000 7718.311262
1522731600000 7693.981803
1522818000000 7665.686333
1522904400000 7698.495275
1522990800000 7702.346596
1523077200000 7702.346596
1523163600000 7702.346596
1523250000000 7732.693587
1523336400000 7796.43766
1523422800000 7784.050248
1523509200000 7763.798846
1523595600000 7772.876074
1523682000000 7772.876074
1523768400000 7772.876074
1523854800000 7808.066205
1523941200000 7809.634814
1524027600000 7872.606628
1524114000000 7864.854739
1524200400000 7790.761199
1524286800000 7790.761199
1524373200000 7790.761199
1524459600000 7742.823622
1524546000000 7720.739191
1524632400000 7643.16802
1524718800000 7665.823942
1524805200000 7693.420468
1524891600000 7693.420468
1524978000000 7693.420468
1525064400000 7687.987981
1525150800000 7650.387658
1525237200000 7692.584522
1525323600000 7709.455453
1525410000000 7717.369608
1525496400000 7717.369608
1525582800000 7717.369608
1525669200000 7761.9113
1525755600000 7743.772543
1525842000000 7764.918302
1525928400000 7791.105911
1526014800000 7872.647606
1526101200000 7872.647606
1526187600000 7872.647606
1526274000000 7885.904879
1526360400000 7800.794434
1526446800000 7740.991584
1526533200000 7753.264728
1526619600000 7760.264883
1526706000000 7760.264883
1526792400000 7760.264883
1526878800000 7761.592369
1526965200000 7771.059038
1527051600000 7726.001573
1527138000000 7747.003254
1527224400000 7739.029831
1527310800000 7739.029831
1527397200000 7739.029831
1527483600000 7721.775288
1527570000000 7647.923288
1527656400000 7647.443342
1527742800000 7705.683957
1527829200000 7690.846221
1527915600000 7690.846221
1528002000000 7690.846221
1528088400000 7767.259156
1528174800000 7789.079656
1528261200000 7813.63405
1528347600000 7821.785571
1528434000000 7806.269273
1528520400000 7806.269273
1528606800000 7806.269273
1528693200000 7834.74794
1528779600000 7845.943006
1528866000000 7848.2004
1528952400000 7811.285091
1529038800000 7740.646708
1529125200000 7740.646708
1529211600000 7740.646708
1529298000000 7690.687572
1529384400000 7573.841942
1529470800000 7602.107616
1529557200000 7596.301668
1529643600000 7613.263572
1529730000000 7613.263572
1529816400000 7613.263572
1529902800000 7516.479937
1529989200000 7494.12599
1530075600000 7467.047133
1530162000000 7429.419792
1530248400000 7488.965992
1530334800000 7488.965992
1530421200000 7488.965992
1530507600000 7354.219593
1530594000000 7372.19497
1530680400000 7379.011254
1530766800000 7351.3957
1530853200000 7425.596628
1530939600000 7425.596628
1531026000000 7425.596628
1531112400000 7483.585771
1531198800000 7470.750106
1531285200000 7386.799222
1531371600000 7403.031518
1531458000000 7448.271716
1531544400000 7448.271716
1531630800000 7448.271716
1531717200000 7443.17791
1531803600000 7451.636514
1531890000000 7452.730118
1531976400000 7396.89191
1532062800000 7417.149259
1532149200000 7417.149259
1532235600000 7417.149259
1532322000000 7383.147287
1532408400000 7416.63147
1532494800000 7429.092577
1532581200000 7477.427376
1532667600000 7504.581043
1532754000000 7504.581043
1532840400000 7504.581043
1532926800000 7442.814589
1533013200000 7393.419485
1533099600000 7434.010406
1533186000000 7392.859731
1533272400000 7405.703557
1533358800000 7405.703557
1533445200000 7405.703557
1533531600000 7367.823602
1533618000000 7390.543354
1533704400000 7400.180464
1533790800000 7436.135374
1533877200000 7349.346853
1533963600000 7349.346853
1534050000000 7349.346853
1534136400000 7221.951722
1534222800000 7251.163245
1534309200000 7201.806618
1534395600000 7163.968548
1534482000000 7208.69317
1534568400000 7208.69317
1534654800000 7208.69317
1534741200000 7211.915316
1534827600000 7277.483297
1534914000000 7332.615898
1535000400000 7349.682716
1535086800000 7409.263656
1535173200000 7409.263656
1535259600000 7409.263656
1535346000000 7511.131254
1535432400000 7513.093692
1535518800000 7519.997996
1535605200000 7532.77665
1535691600000 7539.067145
1535778000000 7539.067145
1535864400000 7539.067145
1535950800000 7480.532056
1536037200000 7449.031165
1536123600000 7384.988716
1536210000000 7331.173685
1536296400000 7290.773394
1536382800000 7290.773394
1536469200000 7290.773394
1536555600000 7291.383515
1536642000000 7316.795662
1536728400000 7350.173632
1536814800000 7346.991333
1536901200000 7413.046387
1536987600000 7413.046387
1537074000000 7413.046387
1537160400000 7416.810554
1537246800000 7483.992695
1537333200000 7501.012416
1537419600000 7543.545432
1537506000000 7573.707288
1537592400000 7573.707288
1537678800000 7573.707288
1537765200000 7565.488945
1537851600000 7599.276049
1537938000000 7620.580473
1538024400000 7532.180387
1538110800000 7544.78569
1538197200000 7544.78569
1538283600000 7544.78569
1538370000000 7550.145782
1538456400000 7475.29088
1538542800000 7457.373139
1538629200000 7381.106787
1538715600000 7286.798911
1538802000000 7286.798911
1538888400000 7286.798911
1538974800000 7222.107468
1539061200000 7133.511105
1539147600000 7068.380052
1539234000000 6893.18556
1539320400000 6994.783456
1539406800000 6994.783456
1539493200000 6994.783456
1539579600000 6952.636043
1539666000000 7010.070684
1539752400000 7047.432966
1539838800000 6985.802525
1539925200000 6950.388756
1540011600000 6950.388756
1540098000000 6950.388756
1540184400000 6919.718494
1540270800000 6769.587573
1540357200000 6692.740907
1540443600000 6586.320136
1540530000000 6514.074447
1540616400000 6514.074447
1540702800000 6514.074447
1540789200000 6425.138018
1540875600000 6495.582173
1540962000000 6625.089419
1541048400000 6692.007092
1541134800000 6799.889351
1541221200000 6799.889351
1541307600000 6799.889351
1541397600000 6743.998104
1541484000000 6779.882428
1541570400000 6852.137188
1541656800000 6870.105842
1541743200000 6783.965388
1541829600000 6783.965388
1541916000000 6783.965388
1542002400000 6680.076022
1542088800000 6629.988478
1542175200000 6597.555114
1542261600000 6623.086382
1542348000000 6645.624061
1542434400000 6645.624061
1542520800000 6645.624061
1542607200000 6646.330341
1542693600000 6513.391641
1542780000000 6506.892971
1542866400000 6549.608909
1542952800000 6545.258923
1543039200000 6545.258923
1543125600000 6545.258923
1543212000000 6563.164412
1543298400000 6556.120769
1543384800000 6598.119524
1543471200000 6687.704129
1543557600000 6695.834373
1543644000000 6695.834373
1543730400000 6695.834373
1543816800000 6820.584544
1543903200000 6708.676956
1543989600000 6615.42906
1544076000000 6511.429783
1544162400000 6541.91199
1544248800000 6541.91199
1544335200000 6541.91199
1544421600000 6385.672796
1544508000000 6353.019157
1544594400000 6470.533746
1544680800000 6461.713524
1544767200000 6348.430993
1544853600000 6348.430993
1544940000000 6348.430993
1545026400000 6306.008411
1545112800000 6233.487935
1545199200000 6261.525164
1545285600000 6101.823853
1545372000000 6023.240896
1545458400000 6023.240896
1545544800000 6023.240896
1545631200000 6018.248719
1545717600000 5942.611446
1545804000000 5993.438227
1545890400000 6058.618065
1545976800000 6123.628734
1546063200000 6123.628734
1546149600000 6123.628734
1546236000000 6171.773492
1546322400000 6171.772137
1546408800000 6159.404708
1546495200000 6146.445007
1546581600000 6222.138231
1546668000000 6222.138231
1546754400000 6222.138231
1546840800000 6345.888138
1546927200000 6402.083928
1547013600000 6512.413889
1547100000000 6532.465559
1547186400000 6525.64585
1547272800000 6525.64585
1547359200000 6525.64585
1547445600000 6507.49189
1547532000000 6533.232629
1547618400000 6547.692593
1547704800000 6559.20618
1547791200000 6621.998821
1547877600000 6621.998821
1547964000000 6621.998821
1548050400000 6627.822771
1548136800000 6598.212682
1548223200000 6572.238868
1548309600000 6596.269983
1548396000000 6660.225782
1548482400000 6660.225782
1548568800000 6660.225782
1548655200000 6644.612189
1548741600000 6648.12555
1548828000000 6661.198733
1548914400000 6757.838189
1549000800000 6754.265231
1549087200000 6754.265231
1549173600000 6754.265231
1549260000000 6788.377851
1549346400000 6815.901463
1549432800000 6797.598027
1549519200000 6747.494968
1549605600000 6684.382729
1549692000000 6684.382729
1549778400000 6684.382729
1549864800000 6680.539796
1549951200000 6763.548395
1550037600000 6825.805304
1550124000000 6838.24616
1550210400000 6868.826283
1550296800000 6868.826283
1550383200000 6868.826283
1550469600000 6918.397133
1550556000000 6927.69035
1550642400000 6944.750681
1550728800000 6940.620927
1550815200000 6959.708983
1550901600000 6959.708983
1550988000000 6959.708983
1551074400000 6993.736514
1551160800000 7011.924144
1551247200000 7023.226108
1551333600000 6996.489843
1551420000000 7039.743405
1551506400000 7039.743405
1551592800000 7039.743405
1551679200000 7045.059676
1551765600000 7029.207439
1551852000000 6995.581981
1551938400000 6951.713054
1552024800000 6891.888562
1552111200000 6891.888562
1552197600000 6891.888562
1552280400000 6944.607543
1552366800000 7000.606331
1552453200000 7028.156381
1552539600000 7025.983364
1552626000000 7062.822206
1552712400000 7062.822206
1552798800000 7062.822206
1552885200000 7085.71246
1552971600000 7096.204558
1553058000000 7095.086583
1553144400000 7111.635003
1553230800000 7046.148956
1553317200000 7046.148956
1553403600000 7046.148956
1553490000000 6970.292523
1553576400000 7053.276924
1553662800000 7043.437131
1553749200000 7026.452686
1553835600000 7093.454936
1553922000000 7093.454936
1554008400000 7093.454936
1554094800000 7132.633795
1554181200000 7112.072059
1554267600000 7169.19484
1554354000000 7118.743649
1554440400000 7096.430049
1554526800000 7096.430049
1554613200000 7096.430049
1554699600000 7119.90584
1554786000000 7107.249789
1554872400000 7134.835192
1554958800000 7124.604256
1555045200000 7168.241317
1555131600000 7168.241317
1555218000000 7168.241317
1555304400000 7195.646143
1555390800000 7189.544585
1555477200000 7158.553184
1555563600000 7115.892571
1555650000000 7127.524211
1555736400000 7127.524211
1555822800000 7127.524211
1555909200000 7148.846418
1555995600000 7190.846793
1556082000000 7199.64908
1556168400000 7177.434213
1556254800000 7187.423042
1556341200000 7187.423042
1556427600000 7187.423042
1556514000000 7194.33363
1556600400000 7194.405563
1556686800000 7200.116436
1556773200000 7153.732575
1556859600000 7201.036969
1556946000000 7201.036969
1557032400000 7201.036969
1557118800000 7171.598252
1557205200000 7125.076712
1557291600000 7109.435496
1557378000000 7039.974983
1557464400000 7087.699221
1557550800000 7087.699221
1557637200000 7087.699221
1557723600000 7004.178836
1557810000000 7021.82741
1557896400000 7062.506807
1557982800000 7108.566314
1558069200000 7119.483814
1558155600000 7119.483814
1558242000000 7119.483814
1558328400000 7076.384384
1558414800000 7083.554911
1558501200000 7092.877064
1558587600000 7045.274306
1558674000000 7084.913278
1558760400000 7084.913278
1558846800000 7084.913278
1558933200000 7094.190925
1559019600000 7107.811783
1559106000000 6999.657421
1559192400000 6975.736173
1559278800000 6970.775014
1559365200000 6970.775014
1559451600000 6970.775014
1559538000000 6938.376502
1559624400000 6972.480039
1559710800000 7039.852083
1559797200000 7044.355974
1559883600000 7117.387591
1559970000000 7117.387591
1560056400000 7117.387591
1560142800000 7136.921453
1560229200000 7164.225214
1560315600000 7175.381562
1560402000000 7135.969077
1560488400000 7124.958237
1560574800000 7124.958237
1560661200000 7124.958237
1560747600000 7108.20071
1560834000000 7126.482554
1560920400000 7166.20155
1561006800000 7255.263668
1561093200000 7221.015722
1561179600000 7221.015722
1561266000000 7221.015722
1561352400000 7245.11364
1561438800000 7246.448814
1561525200000 7191.552442
1561611600000 7196.425713
1561698000000 7231.207622
1561784400000 7231.207622
1561870800000 7231.207622
1561957200000 7248.937565
1562043600000 7286.679997
1562130000000 7328.277381
1562216400000 7347.178195
1562302800000 7290.812517
1562389200000 7290.812517
1562475600000 7290.812517
1562562000000 7229.536637
1562648400000 7197.484006
1562734800000 7239.034662
1562821200000 7277.952179
1562907600000 7291.453585
1562994000000 7291.453585
1563080400000 7291.453585
1563166800000 7298.219023
1563253200000 7285.900003
1563339600000 7285.739356
1563426000000 7275.451051
1563512400000 7326.939627
1563598800000 7326.939627
1563685200000 7326.939627
1563771600000 7322.959306
1563858000000 7307.284741
1563944400000 7324.853786
1564030800000 7319.485176
1564117200000 7295.28321
1564203600000 7295.28321
1564290000000 7295.28321
1564376400000 7277.172688
1564462800000 7253.063489
1564549200000 7241.426991
1564635600000 7218.686052
1564722000000 7185.117849
1564808400000 7185.117849
1564894800000 7185.117849
1564981200000 7065.03578
1565067600000 7034.920931
1565154000000 7057.78928
1565240400000 7127.420568
1565326800000 7112.656422
1565413200000 7112.656422
1565499600000 7112.656422
1565586000000 7088.83654
1565672400000 7074.750722
1565758800000 7025.639791
1565845200000 6967.87497
1565931600000 6997.448624
1566018000000 6997.448624
1566104400000 6997.448624
1566190800000 7057.330451
1566277200000 7088.880664
1566363600000 7119.039804
1566450000000 7096.2495
1566536400000 7099.947123
1566622800000 7099.947123
1566709200000 7099.947123
1566795600000 7052.537853
1566882000000 7077.546501
1566968400000 7084.274893
1567054800000 7087.516191
1567141200000 7135.677219
1567227600000 7135.677219
1567314000000 7135.677219
1567400400000 7107.216998
1567486800000 7114.884561
1567573200000 7171.218399
1567659600000 7208.924428
1567746000000 7229.676219
1567832400000 7229.676219
1567918800000 7229.676219
1568005200000 7207.10875
1568091600000 7131.065245
1568178000000 7130.936472
1568264400000 7138.679959
1568350800000 7164.329669
1568437200000 7164.329669
1568523600000 7164.329669
1568610000000 7141.800035
1568696400000 7166.073913
1568782800000 7177.120293
1568869200000 7207.094731
1568955600000 7220.957956
1569042000000 7220.957956
1569128400000 7220.957956
1569214800000 7203.090154
1569301200000 7204.033954
1569387600000 7157.133344
1569474000000 7164.393112
1569560400000 7148.202023
1569646800000 7148.202023
1569733200000 7148.202023
1569819600000 7142.186057
1569906000000 7128.359723
1569992400000 7075.659083
1570078800000 7092.118615
1570165200000 7151.96521
1570251600000 7151.96521
1570338000000 7151.96521
1570424400000 7180.518193
1570510800000 7170.360324
1570597200000 7182.591946
1570683600000 7162.204257
1570770000000 7228.86208
1570856400000 7228.86208
1570942800000 7228.86208
1571029200000 7218.883551
1571115600000 7259.683792
1571202000000 7261.254119
1571288400000 7289.123607
1571374800000 7277.093814
1571461200000 7277.093814
1571547600000 7277.093814
1571634000000 7316.148261
1571720400000 7302.57083
1571806800000 7292.673177
1571893200000 7305.59334
1571979600000 7305.521611
1572066000000 7305.521611
1572152400000 7305.521611
1572238800000 7297.070804
1572325200000 7319.016443
1572411600000 7326.277564
1572498000000 7358.194736
1572584400000 7398.599211
1572670800000 7398.599211
1572757200000 7398.599211
1572847200000 7425.465298
1572933600000 7409.904019
1573020000000 7394.801099
1573106400000 7396.572324
1573192800000 7363.229309
1573279200000 7363.229309
1573365600000 7363.229309
1573452000000 7376.032497
1573538400000 7379.691223
1573624800000 7369.78657
1573711200000 7373.339517
1573797600000 7447.852679
1573884000000 7447.852679
1573970400000 7447.852679
1574056800000 7460.195668
1574143200000 7481.17713
1574229600000 7458.303437
1574316000000 7429.399855
1574402400000 7433.869831
1574488800000 7433.869831
1574575200000 7433.869831
1574661600000 7470.121807
1574748000000 7514.315909
1574834400000 7540.202
1574920800000 7539.825262
1575007200000 7526.420035
1575093600000 7526.420035
1575180000000 7526.420035
1575266400000 7526.700169
1575352800000 7509.282605
1575439200000 7528.906757
1575525600000 7543.814553
1575612000000 7572.368529
1575698400000 7572.368529
1575784800000 7572.368529
1575871200000 7564.940636
1575957600000 7572.294051
1576044000000 7560.752432
1576130400000 7540.585654
1576216800000 7595.179106
1576303200000 7595.179106
1576389600000 7595.179106
1576476000000 7644.385676
1576562400000 7636.181525
1576648800000 7616.608449
1576735200000 7639.54386
1576821600000 7667.740525
1576908000000 7667.740525
1576994400000 7667.740525
1577080800000 7681.823763
1577167200000 7712.138108
1577253600000 7715.020236
1577340000000 7735.322556
1577426400000 7799.899882
1577512800000 7799.899882
1577599200000 7799.899882
1577685600000 7789.313549
1577772000000 7790.948404
1577858400000 7790.937335
1577944800000 7824.868987
1578031200000 7800.325363
1578117600000 7800.325363
1578204000000 7800.325363
1578290400000 7756.920543
1578376800000 7783.716584
1578463200000 7722.613771
1578549600000 7770.897824
1578636000000 7802.717251
1578722400000 7802.717251
1578808800000 7802.717251
1578895200000 7810.087137
1578981600000 7834.312841
1579068000000 7853.148102
1579154400000 7870.922069
1579240800000 7900.267146
1579327200000 7900.267146
1579413600000 7900.267146
1579500000000 7922.066402
1579586400000 7942.185787
1579672800000 7964.938181
1579759200000 7935.669058
1579845600000 7953.122029
1579932000000 7953.122029
1580018400000 7953.122029
1580104800000 7846.341842
1580191200000 7827.208587
1580277600000 7849.396881
1580364000000 7804.145411
1580450400000 7818.482303
1580536800000 7818.482303
1580623200000 7818.482303
1580709600000 7778.86068
1580796000000 7846.067529
1580882400000 7872.391497
1580968800000 7883.275138
1581055200000 7872.731341
1581141600000 7872.731341
1581228000000 7872.731341
1581314400000 7869.580887
1581400800000 7935.015112
1581487200000 7968.066459
1581573600000 7988.877501
1581660000000 8002.708086
1581746400000 8002.708086
1581832800000 8002.708086
1581919200000 7977.370552
1582005600000 7944.821725
1582092000000 7967.695402
1582178400000 7910.659655
1582264800000 7916.345418
1582351200000 7916.345418
1582437600000 7916.345418
1582524000000 7742.482271
1582610400000 7607.171747
1582696800000 7530.516065
1582783200000 7348.931023
1582869600000 7108.11952
1582956000000 7108.11952
1583042400000 7108.11952
1583128800000 7215.524621
1583215200000 7332.163728
1583301600000 7379.483763
1583388000000 7395.088104
1583474400000 7233.092621
1583560800000 7233.092621
1583647200000 7233.092621
1583730000000 6830.913499
1583816400000 6774.633661
1583902800000 6574.287908
1583989200000 5926.076871
1584075600000 5802.431313
1584162000000 5802.431313
1584248400000 5802.431313
1584334800000 5432.198646
1584421200000 5373.121447
1584507600000 5020.024043
1584594000000 4925.472828
1584680400000 5012.341249
1584766800000 5012.341249
1584853200000 5012.341249
1584939600000 4864.505168
1585026000000 5250.929222
1585112400000 5564.440937
1585198800000 5769.306663
1585285200000 5766.859895
1585371600000 5766.859895
1585458000000 5766.859895
1585544400000 5815.057563
1585630800000 5896.802932
1585717200000 5733.522837
1585803600000 5660.363556
1585890000000 5549.279586
1585976400000 5549.279586
1586062800000 5549.279586
1586149200000 5757.080571
1586235600000 5946.959226
1586322000000 6051.441239
1586408400000 6182.50919
1586494800000 6194.417555
1586581200000 6194.417555
1586667600000 6194.417555
1586754000000 6190.697207
1586840400000 6311.832573
1586926800000 6155.434492
1587013200000 6182.436921
1587099600000 6328.26275
1587186000000 6328.26275
1587272400000 6328.26275
1587358800000 6354.074069
1587445200000 6169.957449
1587531600000 6215.988942
1587618000000 6298.663445
1587704400000 6274.819303
1587790800000 6274.819303
1587877200000 6274.819303
1587963600000 6395.572409
1588050000000 6466.457307
1588136400000 6582.852263
1588222800000 6590.814079
1588309200000 6475.062518
1588395600000 6475.062518
1588482000000 6475.062518
1588568400000 6428.584376
1588654800000 6509.350996
1588741200000 6512.467335
1588827600000 6566.650445
1588914000000 6694.03282
1589000400000 6694.03282
1589086800000 6694.03282
1589173200000 6705.666531
1589259600000 6682.577299
1589346000000 6595.617368
1589432400000 6463.785295
1589518800000 6511.579653
1589605200000 6511.579653
1589691600000 6511.579653
1589778000000 6666.604983
1589864400000 6753.07967
1589950800000 6841.426138
1590037200000 6822.629107
1590123600000 6825.891736
1590210000000 6825.891736
1590296400000 6825.891736
1590382800000 6947.646621
1590469200000 7078.66794
1590555600000 7014.702296
1590642000000 7121.968515
1590728400000 7176.77169
1590814800000 7176.77169
1590901200000 7176.77169
1590987600000 7254.729252
1591074000000 7336.571125
1591160400000 7445.334587
1591246800000 7445.836527
1591333200000 7474.658826
1591419600000 7474.658826
1591506000000 7474.658826
1591592400000 7472.402954
1591678800000 7460.255119
1591765200000 7477.55221
1591851600000 7257.39223
1591938000000 7184.299423
1592024400000 7184.299423
1592110800000 7184.299423
1592197200000 7132.605068
1592283600000 7330.847814
1592370000000 7398.379892
1592456400000 7385.571539
1592542800000 7377.018807
1592629200000 7377.018807
1592715600000 7377.018807
1592802000000 7404.299502
1592888400000 7510.262948
1592974800000 7409.132916
1593061200000 7368.265531
1593147600000 7388.985555
1593234000000 7388.985555
1593320400000 7388.985555
1593406800000 7364.416738
1593493200000 7404.435076
1593579600000 7409.726735
1593666000000 7436.935065
1593752400000 7525.955932
1593838800000 7525.955932
1593925200000 7525.955932
1594011600000 7636.162991
1594098000000 7653.502194
1594184400000 7663.824473
1594270800000 7658.112875
1594357200000 7656.535087
1594443600000 7656.535087
1594530000000 7656.535087
1594616400000 7724.505735
1594702800000 7664.800044
1594789200000 7768.456686
1594875600000 7698.17292
1594962000000 7732.893368
1595048400000 7732.893368
1595134800000 7732.893368
1595221200000 7817.835727
1595307600000 7890.593539
1595394000000 7906.164016
1595480400000 7914.453645
1595566800000 7869.044373
1595653200000 7869.044373
1595739600000 7869.044373
1595826000000 7966.855114
1595912400000 7954.034136
1595998800000 7958.476827
1596085200000 7925.426272
1596171600000 7911.318403
1596258000000 7911.318403
1596344400000 7911.318403
1596430800000 7979.024177
1596517200000 8039.375361
1596603600000 8139.677589
1596690000000 8139.361979
1596776400000 8092.178612
1596862800000 8092.178612
1596949200000 8092.178612
1597035600000 8073.061207
1597122000000 8059.304697
1597208400000 8065.58673
1597294800000 8179.970934
1597381200000 8151.89279
1597467600000 8151.89279
1597554000000 8151.89279
1597640400000 8201.552694
1597726800000 8260.316464
1597813200000 8253.760391
1597899600000 8176.222883
1597986000000 8189.409629
1598072400000 8189.409629
1598158800000 8189.409629
1598245200000 8269.165764
1598331600000 8259.175924
1598418000000 8330.204583
1598504400000 8275.830879
1598590800000 8305.846382
1598677200000 8305.846382
1598763600000 8305.846382
1598850000000 8379.329642
1598936400000 8392.064129
1599022800000 8447.057751
1599109200000 8326.498613
1599195600000 8160.643339
1599282000000 8160.643339
1599368400000 8160.643339
1599454800000 8205.804149
1599541200000 8171.524208
1599627600000 8167.43053
1599714000000 8178.767207
1599800400000 8199.136966
1599886800000 8199.136966
1599973200000 8199.136966
1600059600000 8300.457675
1600146000000 8354.777567
1600232400000 8457.876791
1600318800000 8457.75433
1600405200000 8562.266346
1600491600000 8562.266346
1600578000000 8562.266346
1600664400000 8375.259872
1600750800000 8333.669001
1600837200000 8320.666752
1600923600000 8185.970303
1601010000000 8256.572025
1601096400000 8256.572025
1601182800000 8256.572025
1601269200000 8392.282782
1601355600000 8448.983222
1601442000000 8417.129516
1601528400000 8452.686715
1601614800000 8414.013123
1601701200000 8414.013123
1601787600000 8414.013123
1601874000000 8534.109612
1601960400000 8532.252207
1602046800000 8509.343187
1602133200000 8568.255915
1602219600000 8660.132641
1602306000000 8660.132641
1602392400000 8660.132641
1602478800000 8720.76145
1602565200000 8670.822945
1602651600000 8715.71532
1602738000000 8561.974662
1602824400000 8548.880784
1602910800000 8548.880784
1602997200000 8548.880784
1603083600000 8573.901582
1603170000000 8542.463365
1603256400000 8577.221593
1603342800000 8449.980202
1603429200000 8425.772817
1603515600000 8425.772817
1603602000000 8425.772817
1603688400000 8279.238843
1603774800000 8332.171498
1603861200000 8236.024139
1603947600000 8213.026344
1604034000000 8181.173148
1604120400000 8181.173148
1604206800000 8181.173148
1604296800000 8206.232414
1604383200000 8364.138216
1604469600000 8518.087359
1604556000000 8744.194548
1604642400000 8772.992674
1604728800000 8772.992674
1604815200000 8772.992674
1604901600000 8713.852274
1604988000000 8486.900576
1605074400000 8522.66285
1605160800000 8568.144143
1605247200000 8590.627214
1605333600000 8590.627214
1605420000000 8590.627214
1605506400000 8652.811821
1605592800000 8598.077978
1605679200000 8642.934831
1605765600000 8656.303239
1605852000000 8735.612799
1605938400000 8735.612799
1606024800000 8735.612799
1606111200000 8686.082772
1606197600000 8674.165466
1606284000000 8669.984648
1606370400000 8761.372715
1606456800000 8861.917502
1606543200000 8861.917502
1606629600000 8861.917502
1606716000000 8854.291648
1606802400000 8927.057031
1606888800000 8899.654088
1606975200000 8950.636232
1607061600000 8960.975956
1607148000000 8960.975956
1607234400000 8960.975956
1607320800000 8930.681245
1607407200000 8945.593598
1607493600000 8961.975949
1607580000000 8943.794403
1607666400000 8973.719164
1607752800000 8973.719164
1607839200000 8973.719164
1607925600000 9025.656474
1608012000000 9050.668864
1608098400000 9119.666333
1608184800000 9253.923965
1608271200000 9224.679349
1608357600000 9224.679349
1608444000000 9224.679349
1608530400000 9155.322314
1608616800000 9093.076165
1608703200000 9179.477838
1608789600000 9238.466449
1608876000000 9233.394226
1608962400000 9233.394226
1609048800000 9233.394226
1609135200000 9253.550953
1609221600000 9418.435956
1609308000000 9480.947322
1609394400000 9459.160089
1609480800000 9459.160089
1609567200000 9459.160089
1609653600000 9459.160089
1609740000000 9585.66823
1609826400000 9614.553946
1609912800000 9573.36772177787
1609999200000 9610.62716757433
1610085600000 9679.55332768057
1610344800000 9502.12670145143
1610431200000 9487.12126627616
1610517600000 9515.64390433592
1610604000000 9537.43130585081
1610690400000 9367.38964937451
1610949600000 9381.80256633273
1611036000000 9444.77452507941
1611122400000 9530.66894920956
1611208800000 9640.63125587973

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 21, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-US Small Cap Price Momentum Index - TR 9640.63 1.15 1.92 1.92 1.92
Price Return
Invesco Global ex-US Small Cap Price Momentum Index - PR 6275.26 1.15 1.91 1.91 1.91
Net Total Return
Invesco Global ex-US Small Cap Price Momentum Index - NR 8852.52 1.15 1.92 1.92 1.92

Annualized Returns2

as of Jan 21, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-US Small Cap Price Momentum Index - TR 21.39 6.75 13.84 9.74
Price Return
Invesco Global ex-US Small Cap Price Momentum Index - PR 19.14 4.56 11.49 7.25
Net Total Return
Invesco Global ex-US Small Cap Price Momentum Index - NR 20.92 6.32 13.34 9.22

Top 10 Constituents

as of Dec 31, 2020
Constituent Weight (%) Sector
Nihon M&A Center Inc 2.58 Industrials
Embracer Group AB 1.62 Cons Cyclicals
Northland Power Inc 1.46 Utilities
Tecan Group AG 1.37 Technology
Capcom Co Ltd 1.09 Technology
FirstService Corp 1.06 Financials
Netcompany Group A/S 1.05 Technology
TOMRA Systems ASA 1.03 Industrials
NEXTDC Ltd 1.00 Technology
Shin Poong Pharmaceutical Co Ltd 1.00 Healthcare

Characteristics

as of Dec 31, 2020
Number of Constituents: 639
Constituent Market Cap (USD millions)
Max Market Cap 11,041
Min Market Cap 126
Mean Market Cap 2,112
Median Market Cap 1,512

Economic Sectors3

as of Dec 31, 2020
Holdings % of total net assets
Technology 18.489277
Industrials 16.540694
Cons Cyclicals 13.000561
Basic Materials 12.566037
Healthcare 12.187134
Financials 11.559363
Cons Non-Cyclicals 8.394239
Utilities 4.412247
Energy 2.850445
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2020
Region % of total assets
Developed Asia 49.343
Developed Europe 37.84
Developed Americas 12.321
Middle East & Africa 0.496
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors