Invesco Indexing
Invesco Global ex-US Small Cap Price Momentum Index
Overview
The Invesco Global ex-US Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global (excluding US), developed market, small-capitalization equities with strong price momentum.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 998.3105212 |
| 1041573600000 | 1005.046387 |
| 1041660000000 | 1005.046387 |
| 1041746400000 | 1005.046387 |
| 1041832800000 | 1018.37253 |
| 1041919200000 | 1008.523489 |
| 1042005600000 | 1003.310007 |
| 1042092000000 | 1006.088691 |
| 1042178400000 | 1009.386177 |
| 1042264800000 | 1009.386177 |
| 1042351200000 | 1009.386177 |
| 1042437600000 | 1010.096838 |
| 1042524000000 | 1014.112861 |
| 1042610400000 | 1016.638248 |
| 1042696800000 | 1021.0286 |
| 1042783200000 | 1023.816862 |
| 1042869600000 | 1023.816862 |
| 1042956000000 | 1023.816862 |
| 1043042400000 | 1024.042427 |
| 1043128800000 | 1026.528108 |
| 1043215200000 | 1021.979283 |
| 1043301600000 | 1030.679007 |
| 1043388000000 | 1028.259721 |
| 1043474400000 | 1028.259721 |
| 1043560800000 | 1028.259721 |
| 1043647200000 | 1014.425622 |
| 1043733600000 | 1008.437253 |
| 1043820000000 | 1002.080218 |
| 1043906400000 | 999.0857919 |
| 1043992800000 | 997.8069209 |
| 1044079200000 | 997.8069209 |
| 1044165600000 | 997.8069209 |
| 1044252000000 | 1005.592149 |
| 1044338400000 | 1015.199815 |
| 1044424800000 | 1016.41494 |
| 1044511200000 | 1016.150011 |
| 1044597600000 | 1012.345925 |
| 1044684000000 | 1012.345925 |
| 1044770400000 | 1012.345925 |
| 1044856800000 | 1007.321251 |
| 1044943200000 | 1007.56908 |
| 1045029600000 | 1009.122753 |
| 1045116000000 | 1010.858123 |
| 1045202400000 | 1012.897127 |
| 1045288800000 | 1012.897127 |
| 1045375200000 | 1012.897127 |
| 1045461600000 | 1016.107892 |
| 1045548000000 | 1022.290256 |
| 1045634400000 | 1026.922111 |
| 1045720800000 | 1028.809248 |
| 1045807200000 | 1024.793671 |
| 1045893600000 | 1024.793671 |
| 1045980000000 | 1024.793671 |
| 1046066400000 | 1029.869305 |
| 1046152800000 | 1017.343138 |
| 1046239200000 | 1023.586181 |
| 1046325600000 | 1020.937526 |
| 1046412000000 | 1024.5505 |
| 1046498400000 | 1024.5505 |
| 1046584800000 | 1024.5505 |
| 1046671200000 | 1034.248871 |
| 1046757600000 | 1034.315119 |
| 1046844000000 | 1037.20498 |
| 1046930400000 | 1032.835528 |
| 1047016800000 | 1025.997874 |
| 1047103200000 | 1025.997874 |
| 1047189600000 | 1025.997874 |
| 1047276000000 | 1017.058385 |
| 1047362400000 | 1008.034806 |
| 1047448800000 | 1002.190387 |
| 1047535200000 | 998.6531869 |
| 1047621600000 | 997.8654254 |
| 1047708000000 | 997.8654254 |
| 1047794400000 | 997.8654254 |
| 1047880800000 | 993.889357 |
| 1047967200000 | 999.9162216 |
| 1048053600000 | 999.5369183 |
| 1048140000000 | 1008.723202 |
| 1048226400000 | 1002.955704 |
| 1048312800000 | 1002.955704 |
| 1048399200000 | 1002.955704 |
| 1048485600000 | 1013.685332 |
| 1048572000000 | 1015.453464 |
| 1048658400000 | 1025.020473 |
| 1048744800000 | 1028.629683 |
| 1048831200000 | 1032.414357 |
| 1048917600000 | 1032.414357 |
| 1049004000000 | 1032.414357 |
| 1049090400000 | 1031.449388 |
| 1049176800000 | 1031.300743 |
| 1049263200000 | 1030.750066 |
| 1049349600000 | 1025.9472 |
| 1049436000000 | 1028.960952 |
| 1049522400000 | 1028.960952 |
| 1049608800000 | 1028.960952 |
| 1049691600000 | 1034.758779 |
| 1049778000000 | 1034.779022 |
| 1049864400000 | 1036.444291 |
| 1049950800000 | 1046.986294 |
| 1050037200000 | 1044.636965 |
| 1050123600000 | 1044.636965 |
| 1050210000000 | 1044.636965 |
| 1050296400000 | 1047.10677 |
| 1050382800000 | 1052.069441 |
| 1050469200000 | 1055.973728 |
| 1050555600000 | 1061.392834 |
| 1050642000000 | 1062.671187 |
| 1050728400000 | 1062.671187 |
| 1050814800000 | 1062.671187 |
| 1050901200000 | 1061.915046 |
| 1050987600000 | 1065.783142 |
| 1051074000000 | 1068.977671 |
| 1051160400000 | 1066.906458 |
| 1051246800000 | 1060.098876 |
| 1051333200000 | 1060.098876 |
| 1051419600000 | 1060.098876 |
| 1051506000000 | 1063.758263 |
| 1051592400000 | 1066.764581 |
| 1051678800000 | 1082.980476 |
| 1051765200000 | 1096.434664 |
| 1051851600000 | 1098.658501 |
| 1051938000000 | 1098.658501 |
| 1052024400000 | 1098.658501 |
| 1052110800000 | 1105.306032 |
| 1052197200000 | 1116.994795 |
| 1052283600000 | 1120.503435 |
| 1052370000000 | 1120.299205 |
| 1052456400000 | 1125.865161 |
| 1052542800000 | 1125.865161 |
| 1052629200000 | 1125.865161 |
| 1052715600000 | 1134.224966 |
| 1052802000000 | 1133.703643 |
| 1052888400000 | 1138.841292 |
| 1052974800000 | 1137.750275 |
| 1053061200000 | 1145.583869 |
| 1053147600000 | 1145.583869 |
| 1053234000000 | 1145.583869 |
| 1053320400000 | 1141.997726 |
| 1053406800000 | 1149.507091 |
| 1053493200000 | 1150.167051 |
| 1053579600000 | 1150.638705 |
| 1053666000000 | 1158.733135 |
| 1053752400000 | 1158.733135 |
| 1053838800000 | 1158.733135 |
| 1053925200000 | 1164.350837 |
| 1054011600000 | 1160.1239 |
| 1054098000000 | 1154.844556 |
| 1054184400000 | 1163.30979 |
| 1054270800000 | 1164.118013 |
| 1054357200000 | 1164.118013 |
| 1054443600000 | 1164.118013 |
| 1054530000000 | 1172.621388 |
| 1054616400000 | 1169.823281 |
| 1054702800000 | 1176.498607 |
| 1054789200000 | 1195.166675 |
| 1054875600000 | 1191.166064 |
| 1054962000000 | 1191.166064 |
| 1055048400000 | 1191.166064 |
| 1055134800000 | 1189.802143 |
| 1055221200000 | 1187.480522 |
| 1055307600000 | 1199.658194 |
| 1055394000000 | 1202.566628 |
| 1055480400000 | 1208.655423 |
| 1055566800000 | 1208.655423 |
| 1055653200000 | 1208.655423 |
| 1055739600000 | 1214.59528 |
| 1055826000000 | 1223.284892 |
| 1055912400000 | 1222.543119 |
| 1055998800000 | 1218.007774 |
| 1056085200000 | 1222.306918 |
| 1056171600000 | 1222.306918 |
| 1056258000000 | 1222.306918 |
| 1056344400000 | 1218.505274 |
| 1056430800000 | 1207.34928 |
| 1056517200000 | 1221.191512 |
| 1056603600000 | 1210.43038 |
| 1056690000000 | 1214.641892 |
| 1056776400000 | 1214.641892 |
| 1056862800000 | 1214.641892 |
| 1056949200000 | 1214.794095 |
| 1057035600000 | 1225.926336 |
| 1057122000000 | 1232.51402 |
| 1057208400000 | 1235.57371 |
| 1057294800000 | 1236.146091 |
| 1057381200000 | 1236.146091 |
| 1057467600000 | 1236.146091 |
| 1057554000000 | 1236.114798 |
| 1057640400000 | 1230.64383 |
| 1057726800000 | 1234.255093 |
| 1057813200000 | 1235.423825 |
| 1057899600000 | 1231.311081 |
| 1057986000000 | 1231.311081 |
| 1058072400000 | 1231.311081 |
| 1058158800000 | 1244.242595 |
| 1058245200000 | 1236.440363 |
| 1058331600000 | 1233.912688 |
| 1058418000000 | 1222.054591 |
| 1058504400000 | 1223.377694 |
| 1058590800000 | 1223.377694 |
| 1058677200000 | 1223.377694 |
| 1058763600000 | 1230.569011 |
| 1058850000000 | 1227.71182 |
| 1058936400000 | 1242.613726 |
| 1059022800000 | 1251.880992 |
| 1059109200000 | 1259.315609 |
| 1059195600000 | 1259.315609 |
| 1059282000000 | 1259.315609 |
| 1059368400000 | 1265.006979 |
| 1059454800000 | 1262.650765 |
| 1059541200000 | 1251.845801 |
| 1059627600000 | 1250.390468 |
| 1059714000000 | 1257.794926 |
| 1059800400000 | 1257.794926 |
| 1059886800000 | 1257.794926 |
| 1059973200000 | 1256.607342 |
| 1060059600000 | 1253.153166 |
| 1060146000000 | 1248.547221 |
| 1060232400000 | 1261.129831 |
| 1060318800000 | 1263.344367 |
| 1060405200000 | 1263.344367 |
| 1060491600000 | 1263.344367 |
| 1060578000000 | 1273.794524 |
| 1060664400000 | 1280.132158 |
| 1060750800000 | 1289.425303 |
| 1060837200000 | 1290.283626 |
| 1060923600000 | 1294.150558 |
| 1061010000000 | 1294.150558 |
| 1061096400000 | 1294.150558 |
| 1061182800000 | 1301.229016 |
| 1061269200000 | 1303.054629 |
| 1061355600000 | 1314.322882 |
| 1061442000000 | 1317.229529 |
| 1061528400000 | 1309.132217 |
| 1061614800000 | 1309.132217 |
| 1061701200000 | 1309.132217 |
| 1061787600000 | 1309.179342 |
| 1061874000000 | 1305.433926 |
| 1061960400000 | 1303.18299 |
| 1062046800000 | 1304.593513 |
| 1062133200000 | 1319.935495 |
| 1062219600000 | 1319.935495 |
| 1062306000000 | 1319.935495 |
| 1062392400000 | 1329.64145 |
| 1062478800000 | 1325.127094 |
| 1062565200000 | 1327.961229 |
| 1062651600000 | 1327.343307 |
| 1062738000000 | 1333.485763 |
| 1062824400000 | 1333.485763 |
| 1062910800000 | 1333.485763 |
| 1062997200000 | 1340.519308 |
| 1063083600000 | 1354.072328 |
| 1063170000000 | 1347.457565 |
| 1063256400000 | 1343.514403 |
| 1063342800000 | 1352.430566 |
| 1063429200000 | 1352.430566 |
| 1063515600000 | 1352.430566 |
| 1063602000000 | 1354.954933 |
| 1063688400000 | 1360.580331 |
| 1063774800000 | 1369.418623 |
| 1063861200000 | 1375.827316 |
| 1063947600000 | 1392.24897 |
| 1064034000000 | 1392.24897 |
| 1064120400000 | 1392.24897 |
| 1064206800000 | 1395.045674 |
| 1064293200000 | 1398.277757 |
| 1064379600000 | 1401.06805 |
| 1064466000000 | 1394.417568 |
| 1064552400000 | 1387.46422 |
| 1064638800000 | 1387.46422 |
| 1064725200000 | 1387.46422 |
| 1064811600000 | 1395.130612 |
| 1064898000000 | 1404.836559 |
| 1064984400000 | 1416.831999 |
| 1065070800000 | 1430.589621 |
| 1065157200000 | 1439.083332 |
| 1065243600000 | 1439.083332 |
| 1065330000000 | 1439.083332 |
| 1065416400000 | 1442.122972 |
| 1065502800000 | 1458.926331 |
| 1065589200000 | 1456.331354 |
| 1065675600000 | 1460.874631 |
| 1065762000000 | 1474.272366 |
| 1065848400000 | 1474.272366 |
| 1065934800000 | 1474.272366 |
| 1066021200000 | 1473.840683 |
| 1066107600000 | 1475.784224 |
| 1066194000000 | 1480.621636 |
| 1066280400000 | 1495.455457 |
| 1066366800000 | 1493.797724 |
| 1066453200000 | 1493.797724 |
| 1066539600000 | 1493.797724 |
| 1066626000000 | 1494.370452 |
| 1066712400000 | 1503.459159 |
| 1066798800000 | 1502.708649 |
| 1066885200000 | 1466.86744 |
| 1066971600000 | 1476.443294 |
| 1067058000000 | 1476.443294 |
| 1067144400000 | 1476.443294 |
| 1067234400000 | 1487.561035 |
| 1067320800000 | 1495.092344 |
| 1067407200000 | 1509.461807 |
| 1067493600000 | 1508.47642 |
| 1067580000000 | 1498.698828 |
| 1067666400000 | 1498.698828 |
| 1067752800000 | 1498.698828 |
| 1067839200000 | 1487.642627 |
| 1067925600000 | 1505.022618 |
| 1068012000000 | 1505.066779 |
| 1068098400000 | 1494.782405 |
| 1068184800000 | 1507.137305 |
| 1068271200000 | 1507.137305 |
| 1068357600000 | 1507.137305 |
| 1068444000000 | 1511.232092 |
| 1068530400000 | 1486.240337 |
| 1068616800000 | 1490.561226 |
| 1068703200000 | 1502.796778 |
| 1068789600000 | 1498.648324 |
| 1068876000000 | 1498.648324 |
| 1068962400000 | 1498.648324 |
| 1069048800000 | 1466.237908 |
| 1069135200000 | 1479.296645 |
| 1069221600000 | 1468.977303 |
| 1069308000000 | 1473.931089 |
| 1069394400000 | 1476.939507 |
| 1069480800000 | 1476.939507 |
| 1069567200000 | 1476.939507 |
| 1069653600000 | 1473.022692 |
| 1069740000000 | 1486.044529 |
| 1069826400000 | 1509.015045 |
| 1069912800000 | 1506.739269 |
| 1069999200000 | 1510.183507 |
| 1070085600000 | 1510.183507 |
| 1070172000000 | 1510.183507 |
| 1070258400000 | 1528.413785 |
| 1070344800000 | 1542.102626 |
| 1070431200000 | 1544.233809 |
| 1070517600000 | 1539.306125 |
| 1070604000000 | 1544.786099 |
| 1070690400000 | 1544.786099 |
| 1070776800000 | 1544.786099 |
| 1070863200000 | 1542.059655 |
| 1070949600000 | 1537.685582 |
| 1071036000000 | 1526.272384 |
| 1071122400000 | 1524.539068 |
| 1071208800000 | 1543.28613 |
| 1071295200000 | 1543.28613 |
| 1071381600000 | 1543.28613 |
| 1071468000000 | 1552.652971 |
| 1071554400000 | 1546.838686 |
| 1071640800000 | 1546.347201 |
| 1071727200000 | 1549.864133 |
| 1071813600000 | 1552.987312 |
| 1071900000000 | 1552.987312 |
| 1071986400000 | 1552.987312 |
| 1072072800000 | 1561.571793 |
| 1072159200000 | 1584.022753 |
| 1072245600000 | 1589.458217 |
| 1072332000000 | 1593.366927 |
| 1072418400000 | 1601.267042 |
| 1072504800000 | 1601.267042 |
| 1072591200000 | 1601.267042 |
| 1072677600000 | 1613.285488 |
| 1072764000000 | 1631.031106 |
| 1072850400000 | 1637.941134 |
| 1072936800000 | 1637.941134 |
| 1073023200000 | 1647.289831 |
| 1073109600000 | 1647.289831 |
| 1073196000000 | 1647.289831 |
| 1073282400000 | 1677.350459 |
| 1073368800000 | 1682.730364 |
| 1073455200000 | 1682.235417 |
| 1073541600000 | 1692.576326 |
| 1073628000000 | 1707.558811 |
| 1073714400000 | 1707.558811 |
| 1073800800000 | 1707.558811 |
| 1073887200000 | 1708.92765 |
| 1073973600000 | 1708.663073 |
| 1074060000000 | 1714.714789 |
| 1074146400000 | 1703.376617 |
| 1074232800000 | 1702.95146 |
| 1074319200000 | 1702.95146 |
| 1074405600000 | 1702.95146 |
| 1074492000000 | 1708.263843 |
| 1074578400000 | 1730.032975 |
| 1074664800000 | 1736.531625 |
| 1074751200000 | 1742.583798 |
| 1074837600000 | 1742.019439 |
| 1074924000000 | 1742.019439 |
| 1075010400000 | 1742.019439 |
| 1075096800000 | 1737.696143 |
| 1075183200000 | 1738.741722 |
| 1075269600000 | 1720.823001 |
| 1075356000000 | 1689.828078 |
| 1075442400000 | 1705.164209 |
| 1075528800000 | 1705.164209 |
| 1075615200000 | 1705.164209 |
| 1075701600000 | 1708.630026 |
| 1075788000000 | 1710.795675 |
| 1075874400000 | 1691.964185 |
| 1075960800000 | 1701.51705 |
| 1076047200000 | 1726.055635 |
| 1076133600000 | 1726.055635 |
| 1076220000000 | 1726.055635 |
| 1076306400000 | 1735.720028 |
| 1076392800000 | 1732.979559 |
| 1076479200000 | 1735.232012 |
| 1076565600000 | 1756.847765 |
| 1076652000000 | 1763.135326 |
| 1076738400000 | 1763.135326 |
| 1076824800000 | 1763.135326 |
| 1076911200000 | 1771.254119 |
| 1076997600000 | 1786.723767 |
| 1077084000000 | 1786.846414 |
| 1077170400000 | 1775.712075 |
| 1077256800000 | 1754.359027 |
| 1077343200000 | 1754.359027 |
| 1077429600000 | 1754.359027 |
| 1077516000000 | 1760.611962 |
| 1077602400000 | 1758.424782 |
| 1077688800000 | 1752.626168 |
| 1077775200000 | 1750.578472 |
| 1077861600000 | 1771.229785 |
| 1077948000000 | 1771.229785 |
| 1078034400000 | 1771.229785 |
| 1078120800000 | 1801.154378 |
| 1078207200000 | 1791.197087 |
| 1078293600000 | 1776.716355 |
| 1078380000000 | 1786.180318 |
| 1078466400000 | 1806.764931 |
| 1078552800000 | 1806.764931 |
| 1078639200000 | 1806.764931 |
| 1078725600000 | 1799.982831 |
| 1078812000000 | 1800.942444 |
| 1078898400000 | 1773.57309 |
| 1078984800000 | 1751.957695 |
| 1079071200000 | 1751.784444 |
| 1079157600000 | 1751.784444 |
| 1079244000000 | 1751.784444 |
| 1079330400000 | 1753.905427 |
| 1079416800000 | 1772.583142 |
| 1079503200000 | 1794.78233 |
| 1079589600000 | 1808.48212 |
| 1079676000000 | 1807.85357 |
| 1079762400000 | 1807.85357 |
| 1079848800000 | 1807.85357 |
| 1079935200000 | 1787.440918 |
| 1080021600000 | 1786.453702 |
| 1080108000000 | 1793.419601 |
| 1080194400000 | 1809.17841 |
| 1080280800000 | 1797.286712 |
| 1080367200000 | 1797.286712 |
| 1080453600000 | 1797.286712 |
| 1080540000000 | 1818.037767 |
| 1080626400000 | 1823.402141 |
| 1080712800000 | 1845.090709 |
| 1080799200000 | 1870.081046 |
| 1080885600000 | 1873.106079 |
| 1080972000000 | 1873.106079 |
| 1081058400000 | 1873.106079 |
| 1081141200000 | 1872.155482 |
| 1081227600000 | 1876.072991 |
| 1081314000000 | 1885.515548 |
| 1081400400000 | 1881.694931 |
| 1081486800000 | 1869.254021 |
| 1081573200000 | 1869.254021 |
| 1081659600000 | 1869.254021 |
| 1081746000000 | 1883.093244 |
| 1081832400000 | 1867.364291 |
| 1081918800000 | 1837.836041 |
| 1082005200000 | 1817.919925 |
| 1082091600000 | 1834.477435 |
| 1082178000000 | 1834.477435 |
| 1082264400000 | 1834.477435 |
| 1082350800000 | 1827.548252 |
| 1082437200000 | 1828.950001 |
| 1082523600000 | 1818.300243 |
| 1082610000000 | 1822.28262 |
| 1082696400000 | 1833.067451 |
| 1082782800000 | 1833.067451 |
| 1082869200000 | 1833.067451 |
| 1082955600000 | 1840.47121 |
| 1083042000000 | 1830.294137 |
| 1083128400000 | 1813.898906 |
| 1083214800000 | 1797.228256 |
| 1083301200000 | 1777.978633 |
| 1083387600000 | 1777.978633 |
| 1083474000000 | 1777.978633 |
| 1083560400000 | 1779.635846 |
| 1083646800000 | 1799.003571 |
| 1083733200000 | 1811.510568 |
| 1083819600000 | 1779.539078 |
| 1083906000000 | 1739.405922 |
| 1083992400000 | 1739.405922 |
| 1084078800000 | 1739.405922 |
| 1084165200000 | 1645.042646 |
| 1084251600000 | 1657.236861 |
| 1084338000000 | 1687.721069 |
| 1084424400000 | 1664.208239 |
| 1084510800000 | 1652.270529 |
| 1084597200000 | 1652.270529 |
| 1084683600000 | 1652.270529 |
| 1084770000000 | 1612.571055 |
| 1084856400000 | 1640.437602 |
| 1084942800000 | 1699.050355 |
| 1085029200000 | 1688.370006 |
| 1085115600000 | 1719.747463 |
| 1085202000000 | 1719.747463 |
| 1085288400000 | 1719.747463 |
| 1085374800000 | 1726.077898 |
| 1085461200000 | 1733.897632 |
| 1085547600000 | 1752.400818 |
| 1085634000000 | 1773.739176 |
| 1085720400000 | 1790.24167 |
| 1085806800000 | 1790.24167 |
| 1085893200000 | 1790.24167 |
| 1085979600000 | 1792.889857 |
| 1086066000000 | 1798.449358 |
| 1086152400000 | 1798.018849 |
| 1086238800000 | 1772.720185 |
| 1086325200000 | 1781.014851 |
| 1086411600000 | 1781.014851 |
| 1086498000000 | 1781.014851 |
| 1086584400000 | 1811.371011 |
| 1086670800000 | 1817.758384 |
| 1086757200000 | 1811.572651 |
| 1086843600000 | 1820.47831 |
| 1086930000000 | 1808.339818 |
| 1087016400000 | 1808.339818 |
| 1087102800000 | 1808.339818 |
| 1087189200000 | 1795.529037 |
| 1087275600000 | 1800.238491 |
| 1087362000000 | 1816.691321 |
| 1087448400000 | 1825.580035 |
| 1087534800000 | 1827.268046 |
| 1087621200000 | 1827.268046 |
| 1087707600000 | 1827.268046 |
| 1087794000000 | 1837.17366 |
| 1087880400000 | 1828.379433 |
| 1087966800000 | 1832.102457 |
| 1088053200000 | 1858.199674 |
| 1088139600000 | 1855.800134 |
| 1088226000000 | 1855.800134 |
| 1088312400000 | 1855.800134 |
| 1088398800000 | 1870.35493 |
| 1088485200000 | 1865.029609 |
| 1088571600000 | 1879.089758 |
| 1088658000000 | 1885.852997 |
| 1088744400000 | 1891.31635 |
| 1088830800000 | 1891.31635 |
| 1088917200000 | 1891.31635 |
| 1089003600000 | 1873.782389 |
| 1089090000000 | 1862.782241 |
| 1089176400000 | 1876.282648 |
| 1089262800000 | 1871.903299 |
| 1089349200000 | 1884.078474 |
| 1089435600000 | 1884.078474 |
| 1089522000000 | 1884.078474 |
| 1089608400000 | 1898.731101 |
| 1089694800000 | 1884.043352 |
| 1089781200000 | 1874.183502 |
| 1089867600000 | 1863.942537 |
| 1089954000000 | 1890.296614 |
| 1090040400000 | 1890.296614 |
| 1090126800000 | 1890.296614 |
| 1090213200000 | 1889.074619 |
| 1090299600000 | 1877.236457 |
| 1090386000000 | 1863.505549 |
| 1090472400000 | 1856.236342 |
| 1090558800000 | 1839.01455 |
| 1090645200000 | 1839.01455 |
| 1090731600000 | 1839.01455 |
| 1090818000000 | 1821.365395 |
| 1090904400000 | 1796.201793 |
| 1090990800000 | 1805.388534 |
| 1091077200000 | 1801.106154 |
| 1091163600000 | 1821.374118 |
| 1091250000000 | 1821.374118 |
| 1091336400000 | 1821.374118 |
| 1091422800000 | 1824.513596 |
| 1091509200000 | 1823.49669 |
| 1091595600000 | 1808.814374 |
| 1091682000000 | 1810.521771 |
| 1091768400000 | 1819.119056 |
| 1091854800000 | 1819.119056 |
| 1091941200000 | 1819.119056 |
| 1092027600000 | 1801.027925 |
| 1092114000000 | 1815.970448 |
| 1092200400000 | 1806.619973 |
| 1092286800000 | 1809.365737 |
| 1092373200000 | 1813.143329 |
| 1092459600000 | 1813.143329 |
| 1092546000000 | 1813.143329 |
| 1092632400000 | 1810.237589 |
| 1092718800000 | 1811.715377 |
| 1092805200000 | 1811.935482 |
| 1092891600000 | 1838.095328 |
| 1092978000000 | 1839.019818 |
| 1093064400000 | 1839.019818 |
| 1093150800000 | 1839.019818 |
| 1093237200000 | 1839.869295 |
| 1093323600000 | 1827.436604 |
| 1093410000000 | 1835.313775 |
| 1093496400000 | 1842.167317 |
| 1093582800000 | 1849.770403 |
| 1093669200000 | 1849.770403 |
| 1093755600000 | 1849.770403 |
| 1093842000000 | 1844.116285 |
| 1093928400000 | 1852.22468 |
| 1094014800000 | 1866.98225 |
| 1094101200000 | 1875.871339 |
| 1094187600000 | 1860.033454 |
| 1094274000000 | 1860.033454 |
| 1094360400000 | 1860.033454 |
| 1094446800000 | 1871.754169 |
| 1094533200000 | 1878.639691 |
| 1094619600000 | 1883.343735 |
| 1094706000000 | 1873.63719 |
| 1094792400000 | 1889.759934 |
| 1094878800000 | 1889.759934 |
| 1094965200000 | 1889.759934 |
| 1095051600000 | 1889.669285 |
| 1095138000000 | 1897.027325 |
| 1095224400000 | 1872.539116 |
| 1095310800000 | 1878.263171 |
| 1095397200000 | 1873.984467 |
| 1095483600000 | 1873.984467 |
| 1095570000000 | 1873.984467 |
| 1095656400000 | 1876.046853 |
| 1095742800000 | 1885.439003 |
| 1095829200000 | 1883.879973 |
| 1095915600000 | 1889.538284 |
| 1096002000000 | 1885.667308 |
| 1096088400000 | 1885.667308 |
| 1096174800000 | 1885.667308 |
| 1096261200000 | 1882.931141 |
| 1096347600000 | 1883.988324 |
| 1096434000000 | 1890.446719 |
| 1096520400000 | 1917.621259 |
| 1096606800000 | 1929.771453 |
| 1096693200000 | 1929.771453 |
| 1096779600000 | 1929.771453 |
| 1096866000000 | 1932.893847 |
| 1096952400000 | 1943.25835 |
| 1097038800000 | 1950.117174 |
| 1097125200000 | 1952.318593 |
| 1097211600000 | 1968.649939 |
| 1097298000000 | 1968.649939 |
| 1097384400000 | 1968.649939 |
| 1097470800000 | 1966.59578 |
| 1097557200000 | 1945.55656 |
| 1097643600000 | 1930.365214 |
| 1097730000000 | 1933.273869 |
| 1097816400000 | 1946.257064 |
| 1097902800000 | 1946.257064 |
| 1097989200000 | 1946.257064 |
| 1098075600000 | 1939.506822 |
| 1098162000000 | 1946.688918 |
| 1098248400000 | 1942.803196 |
| 1098334800000 | 1949.414841 |
| 1098421200000 | 1957.939158 |
| 1098507600000 | 1957.939158 |
| 1098594000000 | 1957.939158 |
| 1098680400000 | 1962.330368 |
| 1098766800000 | 1959.898426 |
| 1098853200000 | 1967.785545 |
| 1098939600000 | 1972.649095 |
| 1099026000000 | 1973.113186 |
| 1099112400000 | 1973.113186 |
| 1099198800000 | 1973.113186 |
| 1099288800000 | 1971.96556 |
| 1099375200000 | 1982.911834 |
| 1099461600000 | 2007.104545 |
| 1099548000000 | 2018.302907 |
| 1099634400000 | 2036.607608 |
| 1099720800000 | 2036.607608 |
| 1099807200000 | 2036.607608 |
| 1099893600000 | 2033.047834 |
| 1099980000000 | 2030.941214 |
| 1100066400000 | 2032.945886 |
| 1100152800000 | 2032.792462 |
| 1100239200000 | 2053.834117 |
| 1100325600000 | 2053.834117 |
| 1100412000000 | 2053.834117 |
| 1100498400000 | 2063.062367 |
| 1100584800000 | 2066.623745 |
| 1100671200000 | 2083.408738 |
| 1100757600000 | 2077.431467 |
| 1100844000000 | 2092.675804 |
| 1100930400000 | 2092.675804 |
| 1101016800000 | 2092.675804 |
| 1101103200000 | 2081.78532 |
| 1101189600000 | 2092.941287 |
| 1101276000000 | 2113.733067 |
| 1101362400000 | 2127.966317 |
| 1101448800000 | 2127.013794 |
| 1101535200000 | 2127.013794 |
| 1101621600000 | 2127.013794 |
| 1101708000000 | 2134.800206 |
| 1101794400000 | 2133.035193 |
| 1101880800000 | 2131.789836 |
| 1101967200000 | 2127.29761 |
| 1102053600000 | 2141.244157 |
| 1102140000000 | 2141.244157 |
| 1102226400000 | 2141.244157 |
| 1102312800000 | 2143.536678 |
| 1102399200000 | 2133.374165 |
| 1102485600000 | 2095.058722 |
| 1102572000000 | 2084.926005 |
| 1102658400000 | 2084.531979 |
| 1102744800000 | 2084.531979 |
| 1102831200000 | 2084.531979 |
| 1102917600000 | 2097.048803 |
| 1103004000000 | 2098.079733 |
| 1103090400000 | 2129.513916 |
| 1103176800000 | 2121.332517 |
| 1103263200000 | 2129.225713 |
| 1103349600000 | 2129.225713 |
| 1103436000000 | 2129.225713 |
| 1103522400000 | 2152.916085 |
| 1103608800000 | 2150.656138 |
| 1103695200000 | 2156.939124 |
| 1103781600000 | 2168.746039 |
| 1103868000000 | 2173.687086 |
| 1103954400000 | 2173.687086 |
| 1104040800000 | 2173.687086 |
| 1104127200000 | 2194.482141 |
| 1104213600000 | 2196.56627 |
| 1104300000000 | 2195.554201 |
| 1104386400000 | 2217.276429 |
| 1104472800000 | 2226.554271 |
| 1104559200000 | 2226.554271 |
| 1104645600000 | 2226.554271 |
| 1104732000000 | 2214.290085 |
| 1104818400000 | 2189.409254 |
| 1104904800000 | 2172.441735 |
| 1104991200000 | 2156.748657 |
| 1105077600000 | 2160.294857 |
| 1105164000000 | 2160.294857 |
| 1105250400000 | 2160.294857 |
| 1105336800000 | 2170.067724 |
| 1105423200000 | 2184.156578 |
| 1105509600000 | 2208.012967 |
| 1105596000000 | 2210.064583 |
| 1105682400000 | 2207.520457 |
| 1105768800000 | 2207.520457 |
| 1105855200000 | 2207.520457 |
| 1105941600000 | 2218.48056 |
| 1106028000000 | 2212.234123 |
| 1106114400000 | 2221.771108 |
| 1106200800000 | 2201.401222 |
| 1106287200000 | 2208.917555 |
| 1106373600000 | 2208.917555 |
| 1106460000000 | 2208.917555 |
| 1106546400000 | 2223.549401 |
| 1106632800000 | 2216.01213 |
| 1106719200000 | 2243.757851 |
| 1106805600000 | 2245.336991 |
| 1106892000000 | 2235.277021 |
| 1106978400000 | 2235.277021 |
| 1107064800000 | 2235.277021 |
| 1107151200000 | 2252.549341 |
| 1107237600000 | 2258.107188 |
| 1107324000000 | 2275.98755 |
| 1107410400000 | 2270.670403 |
| 1107496800000 | 2281.994598 |
| 1107583200000 | 2281.994598 |
| 1107669600000 | 2281.994598 |
| 1107756000000 | 2278.929503 |
| 1107842400000 | 2261.076914 |
| 1107928800000 | 2259.91193 |
| 1108015200000 | 2276.346679 |
| 1108101600000 | 2284.949842 |
| 1108188000000 | 2284.949842 |
| 1108274400000 | 2284.949842 |
| 1108360800000 | 2305.749008 |
| 1108447200000 | 2309.211087 |
| 1108533600000 | 2296.304206 |
| 1108620000000 | 2309.65298 |
| 1108706400000 | 2314.766443 |
| 1108792800000 | 2314.766443 |
| 1108879200000 | 2314.766443 |
| 1108965600000 | 2313.769906 |
| 1109052000000 | 2323.044096 |
| 1109138400000 | 2304.90367 |
| 1109224800000 | 2312.63781 |
| 1109311200000 | 2336.342812 |
| 1109397600000 | 2336.342812 |
| 1109484000000 | 2336.342812 |
| 1109570400000 | 2365.215867 |
| 1109656800000 | 2354.277096 |
| 1109743200000 | 2350.358676 |
| 1109829600000 | 2355.301343 |
| 1109916000000 | 2386.373676 |
| 1110002400000 | 2386.373676 |
| 1110088800000 | 2386.373676 |
| 1110175200000 | 2378.617675 |
| 1110261600000 | 2393.041815 |
| 1110348000000 | 2390.522662 |
| 1110434400000 | 2375.342217 |
| 1110520800000 | 2391.111665 |
| 1110607200000 | 2391.111665 |
| 1110693600000 | 2391.111665 |
| 1110780000000 | 2370.7966 |
| 1110866400000 | 2382.113694 |
| 1110952800000 | 2389.14174 |
| 1111039200000 | 2382.99965 |
| 1111125600000 | 2387.199342 |
| 1111212000000 | 2387.199342 |
| 1111298400000 | 2387.199342 |
| 1111384800000 | 2371.391129 |
| 1111471200000 | 2377.98897 |
| 1111557600000 | 2319.20748 |
| 1111644000000 | 2316.526607 |
| 1111730400000 | 2317.715268 |
| 1111816800000 | 2317.715268 |
| 1111903200000 | 2317.715268 |
| 1111989600000 | 2301.833579 |
| 1112076000000 | 2285.417838 |
| 1112162400000 | 2283.821658 |
| 1112248800000 | 2317.262254 |
| 1112335200000 | 2330.733584 |
| 1112421600000 | 2330.733584 |
| 1112508000000 | 2330.733584 |
| 1112590800000 | 2306.289109 |
| 1112677200000 | 2313.060642 |
| 1112763600000 | 2320.242307 |
| 1112850000000 | 2328.621274 |
| 1112936400000 | 2330.745345 |
| 1113022800000 | 2330.745345 |
| 1113109200000 | 2330.745345 |
| 1113195600000 | 2333.673754 |
| 1113282000000 | 2320.344928 |
| 1113368400000 | 2323.991717 |
| 1113454800000 | 2291.09107 |
| 1113541200000 | 2271.493556 |
| 1113627600000 | 2271.493556 |
| 1113714000000 | 2271.493556 |
| 1113800400000 | 2225.844052 |
| 1113886800000 | 2267.338721 |
| 1113973200000 | 2278.957467 |
| 1114059600000 | 2273.519428 |
| 1114146000000 | 2300.416889 |
| 1114232400000 | 2300.416889 |
| 1114318800000 | 2300.416889 |
| 1114405200000 | 2302.464879 |
| 1114491600000 | 2286.957584 |
| 1114578000000 | 2268.932649 |
| 1114664400000 | 2250.334744 |
| 1114750800000 | 2257.84961 |
| 1114837200000 | 2257.84961 |
| 1114923600000 | 2257.84961 |
| 1115010000000 | 2258.592189 |
| 1115096400000 | 2256.965342 |
| 1115182800000 | 2272.34865 |
| 1115269200000 | 2281.241742 |
| 1115355600000 | 2281.855949 |
| 1115442000000 | 2281.855949 |
| 1115528400000 | 2281.855949 |
| 1115614800000 | 2279.241037 |
| 1115701200000 | 2285.344122 |
| 1115787600000 | 2282.118672 |
| 1115874000000 | 2260.362326 |
| 1115960400000 | 2239.693152 |
| 1116046800000 | 2239.693152 |
| 1116133200000 | 2239.693152 |
| 1116219600000 | 2217.675207 |
| 1116306000000 | 2210.393397 |
| 1116392400000 | 2224.460974 |
| 1116478800000 | 2241.641454 |
| 1116565200000 | 2233.610595 |
| 1116651600000 | 2233.610595 |
| 1116738000000 | 2233.610595 |
| 1116824400000 | 2259.176855 |
| 1116910800000 | 2267.286818 |
| 1116997200000 | 2255.819619 |
| 1117083600000 | 2258.403364 |
| 1117170000000 | 2272.716959 |
| 1117256400000 | 2272.716959 |
| 1117342800000 | 2272.716959 |
| 1117429200000 | 2283.896124 |
| 1117515600000 | 2283.342512 |
| 1117602000000 | 2289.741751 |
| 1117688400000 | 2291.822446 |
| 1117774800000 | 2306.047764 |
| 1117861200000 | 2306.047764 |
| 1117947600000 | 2306.047764 |
| 1118034000000 | 2316.392548 |
| 1118120400000 | 2322.304727 |
| 1118206800000 | 2335.916067 |
| 1118293200000 | 2314.584296 |
| 1118379600000 | 2320.330779 |
| 1118466000000 | 2320.330779 |
| 1118552400000 | 2320.330779 |
| 1118638800000 | 2312.325892 |
| 1118725200000 | 2317.754429 |
| 1118811600000 | 2331.808205 |
| 1118898000000 | 2348.991901 |
| 1118984400000 | 2376.699042 |
| 1119070800000 | 2376.699042 |
| 1119157200000 | 2376.699042 |
| 1119243600000 | 2371.313506 |
| 1119330000000 | 2376.741258 |
| 1119416400000 | 2374.90037 |
| 1119502800000 | 2372.617755 |
| 1119589200000 | 2368.130495 |
| 1119675600000 | 2368.130495 |
| 1119762000000 | 2368.130495 |
| 1119848400000 | 2364.873782 |
| 1119934800000 | 2371.653742 |
| 1120021200000 | 2373.224683 |
| 1120107600000 | 2372.867462 |
| 1120194000000 | 2359.56846 |
| 1120280400000 | 2359.56846 |
| 1120366800000 | 2359.56846 |
| 1120453200000 | 2364.836113 |
| 1120539600000 | 2364.17938 |
| 1120626000000 | 2376.577219 |
| 1120712400000 | 2362.596762 |
| 1120798800000 | 2375.041976 |
| 1120885200000 | 2375.041976 |
| 1120971600000 | 2375.041976 |
| 1121058000000 | 2407.403821 |
| 1121144400000 | 2433.89752 |
| 1121230800000 | 2422.843168 |
| 1121317200000 | 2426.665491 |
| 1121403600000 | 2415.432319 |
| 1121490000000 | 2415.432319 |
| 1121576400000 | 2415.432319 |
| 1121662800000 | 2421.979864 |
| 1121749200000 | 2411.164649 |
| 1121835600000 | 2419.277429 |
| 1121922000000 | 2453.846629 |
| 1122008400000 | 2457.311459 |
| 1122094800000 | 2457.311459 |
| 1122181200000 | 2457.311459 |
| 1122267600000 | 2458.686607 |
| 1122354000000 | 2451.165583 |
| 1122440400000 | 2469.888996 |
| 1122526800000 | 2483.720596 |
| 1122613200000 | 2507.568523 |
| 1122699600000 | 2507.568523 |
| 1122786000000 | 2507.568523 |
| 1122872400000 | 2528.905765 |
| 1122958800000 | 2546.009614 |
| 1123045200000 | 2555.308397 |
| 1123131600000 | 2555.086438 |
| 1123218000000 | 2523.795707 |
| 1123304400000 | 2523.795707 |
| 1123390800000 | 2523.795707 |
| 1123477200000 | 2539.796164 |
| 1123563600000 | 2551.03204 |
| 1123650000000 | 2579.273228 |
| 1123736400000 | 2597.440242 |
| 1123822800000 | 2601.36138 |
| 1123909200000 | 2601.36138 |
| 1123995600000 | 2601.36138 |
| 1124082000000 | 2596.498836 |
| 1124168400000 | 2599.626612 |
| 1124254800000 | 2581.764964 |
| 1124341200000 | 2550.841889 |
| 1124427600000 | 2548.305067 |
| 1124514000000 | 2548.305067 |
| 1124600400000 | 2548.305067 |
| 1124686800000 | 2583.846763 |
| 1124773200000 | 2577.950879 |
| 1124859600000 | 2578.000229 |
| 1124946000000 | 2576.982244 |
| 1125032400000 | 2587.357483 |
| 1125118800000 | 2587.357483 |
| 1125205200000 | 2587.357483 |
| 1125291600000 | 2568.950798 |
| 1125378000000 | 2569.989637 |
| 1125464400000 | 2596.852045 |
| 1125550800000 | 2653.024279 |
| 1125637200000 | 2666.1686 |
| 1125723600000 | 2666.1686 |
| 1125810000000 | 2666.1686 |
| 1125896400000 | 2676.587054 |
| 1125982800000 | 2670.625667 |
| 1126069200000 | 2674.776062 |
| 1126155600000 | 2663.106796 |
| 1126242000000 | 2690.799271 |
| 1126328400000 | 2690.799271 |
| 1126414800000 | 2690.799271 |
| 1126501200000 | 2689.330383 |
| 1126587600000 | 2678.679409 |
| 1126674000000 | 2690.992519 |
| 1126760400000 | 2689.892082 |
| 1126846800000 | 2697.438983 |
| 1126933200000 | 2697.438983 |
| 1127019600000 | 2697.438983 |
| 1127106000000 | 2704.405221 |
| 1127192400000 | 2724.625379 |
| 1127278800000 | 2723.224542 |
| 1127365200000 | 2700.860556 |
| 1127451600000 | 2682.123715 |
| 1127538000000 | 2682.123715 |
| 1127624400000 | 2682.123715 |
| 1127710800000 | 2704.303681 |
| 1127797200000 | 2700.424656 |
| 1127883600000 | 2725.326103 |
| 1127970000000 | 2749.909356 |
| 1128056400000 | 2756.541281 |
| 1128142800000 | 2756.541281 |
| 1128229200000 | 2756.541281 |
| 1128315600000 | 2745.257099 |
| 1128402000000 | 2748.103713 |
| 1128488400000 | 2714.333591 |
| 1128574800000 | 2673.588898 |
| 1128661200000 | 2683.650675 |
| 1128747600000 | 2683.650675 |
| 1128834000000 | 2683.650675 |
| 1128920400000 | 2681.919748 |
| 1129006800000 | 2697.069283 |
| 1129093200000 | 2696.244489 |
| 1129179600000 | 2641.343612 |
| 1129266000000 | 2652.045483 |
| 1129352400000 | 2652.045483 |
| 1129438800000 | 2652.045483 |
| 1129525200000 | 2648.235532 |
| 1129611600000 | 2618.111302 |
| 1129698000000 | 2584.231286 |
| 1129784400000 | 2598.535598 |
| 1129870800000 | 2589.690911 |
| 1129957200000 | 2589.690911 |
| 1130043600000 | 2589.690911 |
| 1130130000000 | 2611.444545 |
| 1130216400000 | 2653.593719 |
| 1130302800000 | 2665.548977 |
| 1130389200000 | 2666.070776 |
| 1130475600000 | 2650.528887 |
| 1130562000000 | 2650.528887 |
| 1130648400000 | 2650.528887 |
| 1130738400000 | 2679.624595 |
| 1130824800000 | 2696.84348 |
| 1130911200000 | 2712.851877 |
| 1130997600000 | 2725.828033 |
| 1131084000000 | 2704.417966 |
| 1131170400000 | 2704.417966 |
| 1131256800000 | 2704.417966 |
| 1131343200000 | 2700.71496 |
| 1131429600000 | 2700.761704 |
| 1131516000000 | 2691.03555 |
| 1131602400000 | 2676.702088 |
| 1131688800000 | 2690.114325 |
| 1131775200000 | 2690.114325 |
| 1131861600000 | 2690.114325 |
| 1131948000000 | 2672.198502 |
| 1132034400000 | 2649.833971 |
| 1132120800000 | 2651.833364 |
| 1132207200000 | 2693.137088 |
| 1132293600000 | 2694.074547 |
| 1132380000000 | 2694.074547 |
| 1132466400000 | 2694.074547 |
| 1132552800000 | 2707.214046 |
| 1132639200000 | 2716.163672 |
| 1132725600000 | 2740.549317 |
| 1132812000000 | 2741.81913 |
| 1132898400000 | 2739.913816 |
| 1132984800000 | 2739.913816 |
| 1133071200000 | 2739.913816 |
| 1133157600000 | 2757.007264 |
| 1133244000000 | 2767.318999 |
| 1133330400000 | 2778.477105 |
| 1133416800000 | 2798.558051 |
| 1133503200000 | 2834.154591 |
| 1133589600000 | 2834.154591 |
| 1133676000000 | 2834.154591 |
| 1133762400000 | 2863.180535 |
| 1133848800000 | 2861.722185 |
| 1133935200000 | 2860.565426 |
| 1134021600000 | 2855.536152 |
| 1134108000000 | 2887.404157 |
| 1134194400000 | 2887.404157 |
| 1134280800000 | 2887.404157 |
| 1134367200000 | 2931.01608 |
| 1134453600000 | 2945.143822 |
| 1134540000000 | 2965.448745 |
| 1134626400000 | 2944.260806 |
| 1134712800000 | 2952.770251 |
| 1134799200000 | 2952.770251 |
| 1134885600000 | 2952.770251 |
| 1134972000000 | 2947.728839 |
| 1135058400000 | 2951.548808 |
| 1135144800000 | 2971.80039 |
| 1135231200000 | 2986.544367 |
| 1135317600000 | 2997.014126 |
| 1135404000000 | 2997.014126 |
| 1135490400000 | 2997.014126 |
| 1135576800000 | 3010.929675 |
| 1135663200000 | 2996.310883 |
| 1135749600000 | 3014.515755 |
| 1135836000000 | 3024.531753 |
| 1135922400000 | 3006.739896 |
| 1136008800000 | 3006.739896 |
| 1136095200000 | 3006.739896 |
| 1136181600000 | 3014.14889 |
| 1136268000000 | 3075.484131 |
| 1136354400000 | 3136.307664 |
| 1136440800000 | 3138.54114 |
| 1136527200000 | 3174.776569 |
| 1136613600000 | 3174.776569 |
| 1136700000000 | 3174.776569 |
| 1136786400000 | 3174.63217 |
| 1136872800000 | 3149.863414 |
| 1136959200000 | 3167.864537 |
| 1137045600000 | 3193.330513 |
| 1137132000000 | 3195.794921 |
| 1137218400000 | 3195.794921 |
| 1137304800000 | 3195.794921 |
| 1137391200000 | 3201.913658 |
| 1137477600000 | 3136.117483 |
| 1137564000000 | 3055.437654 |
| 1137650400000 | 3139.379741 |
| 1137736800000 | 3137.840686 |
| 1137823200000 | 3137.840686 |
| 1137909600000 | 3137.840686 |
| 1137996000000 | 3118.304951 |
| 1138082400000 | 3154.51908 |
| 1138168800000 | 3173.857226 |
| 1138255200000 | 3198.561493 |
| 1138341600000 | 3232.347707 |
| 1138428000000 | 3232.347707 |
| 1138514400000 | 3232.347707 |
| 1138600800000 | 3246.217517 |
| 1138687200000 | 3262.642279 |
| 1138773600000 | 3273.05319 |
| 1138860000000 | 3271.707794 |
| 1138946400000 | 3248.724548 |
| 1139032800000 | 3248.724548 |
| 1139119200000 | 3248.724548 |
| 1139205600000 | 3278.470349 |
| 1139292000000 | 3278.266564 |
| 1139378400000 | 3217.708263 |
| 1139464800000 | 3241.833923 |
| 1139551200000 | 3215.090646 |
| 1139637600000 | 3215.090646 |
| 1139724000000 | 3215.090646 |
| 1139810400000 | 3142.566327 |
| 1139896800000 | 3152.353207 |
| 1139983200000 | 3154.93432 |
| 1140069600000 | 3143.45186 |
| 1140156000000 | 3130.438038 |
| 1140242400000 | 3130.438038 |
| 1140328800000 | 3130.438038 |
| 1140415200000 | 3104.930614 |
| 1140501600000 | 3154.439688 |
| 1140588000000 | 3166.654406 |
| 1140674400000 | 3221.04749 |
| 1140760800000 | 3228.795294 |
| 1140847200000 | 3228.795294 |
| 1140933600000 | 3228.795294 |
| 1141020000000 | 3249.342054 |
| 1141106400000 | 3237.351256 |
| 1141192800000 | 3234.982684 |
| 1141279200000 | 3220.91012 |
| 1141365600000 | 3205.302924 |
| 1141452000000 | 3205.302924 |
| 1141538400000 | 3205.302924 |
| 1141624800000 | 3212.582747 |
| 1141711200000 | 3160.501203 |
| 1141797600000 | 3129.436931 |
| 1141884000000 | 3180.61456 |
| 1141970400000 | 3186.215823 |
| 1142056800000 | 3186.215823 |
| 1142143200000 | 3186.215823 |
| 1142229600000 | 3238.646728 |
| 1142316000000 | 3273.468109 |
| 1142402400000 | 3294.217105 |
| 1142488800000 | 3299.437674 |
| 1142575200000 | 3329.091999 |
| 1142661600000 | 3329.091999 |
| 1142748000000 | 3329.091999 |
| 1142834400000 | 3346.645417 |
| 1142920800000 | 3322.107701 |
| 1143007200000 | 3345.619578 |
| 1143093600000 | 3325.577565 |
| 1143180000000 | 3345.510354 |
| 1143266400000 | 3345.510354 |
| 1143352800000 | 3345.510354 |
| 1143439200000 | 3362.7204 |
| 1143525600000 | 3372.824217 |
| 1143612000000 | 3371.363191 |
| 1143698400000 | 3420.738405 |
| 1143784800000 | 3410.6108 |
| 1143871200000 | 3410.6108 |
| 1143957600000 | 3410.6108 |
| 1144040400000 | 3447.639922 |
| 1144126800000 | 3471.77714 |
| 1144213200000 | 3473.063695 |
| 1144299600000 | 3510.401269 |
| 1144386000000 | 3491.942429 |
| 1144472400000 | 3491.942429 |
| 1144558800000 | 3491.942429 |
| 1144645200000 | 3494.07806 |
| 1144731600000 | 3482.132564 |
| 1144818000000 | 3447.068332 |
| 1144904400000 | 3450.044074 |
| 1144990800000 | 3450.959905 |
| 1145077200000 | 3450.959905 |
| 1145163600000 | 3450.959905 |
| 1145250000000 | 3462.189772 |
| 1145336400000 | 3498.375302 |
| 1145422800000 | 3535.069852 |
| 1145509200000 | 3532.318811 |
| 1145595600000 | 3574.687895 |
| 1145682000000 | 3574.687895 |
| 1145768400000 | 3574.687895 |
| 1145854800000 | 3564.091791 |
| 1145941200000 | 3582.687781 |
| 1146027600000 | 3597.571094 |
| 1146114000000 | 3608.125825 |
| 1146200400000 | 3602.412519 |
| 1146286800000 | 3602.412519 |
| 1146373200000 | 3602.412519 |
| 1146459600000 | 3628.331748 |
| 1146546000000 | 3658.906401 |
| 1146632400000 | 3658.376738 |
| 1146718800000 | 3684.283573 |
| 1146805200000 | 3733.108626 |
| 1146891600000 | 3733.108626 |
| 1146978000000 | 3733.108626 |
| 1147064400000 | 3772.406591 |
| 1147150800000 | 3786.644477 |
| 1147237200000 | 3780.530175 |
| 1147323600000 | 3771.528185 |
| 1147410000000 | 3714.730621 |
| 1147496400000 | 3714.730621 |
| 1147582800000 | 3714.730621 |
| 1147669200000 | 3606.861779 |
| 1147755600000 | 3558.278848 |
| 1147842000000 | 3520.738828 |
| 1147928400000 | 3441.380698 |
| 1148014800000 | 3413.64798 |
| 1148101200000 | 3413.64798 |
| 1148187600000 | 3413.64798 |
| 1148274000000 | 3298.897874 |
| 1148360400000 | 3359.174032 |
| 1148446800000 | 3325.723672 |
| 1148533200000 | 3351.283392 |
| 1148619600000 | 3422.109153 |
| 1148706000000 | 3422.109153 |
| 1148792400000 | 3422.109153 |
| 1148878800000 | 3455.868418 |
| 1148965200000 | 3434.461137 |
| 1149051600000 | 3427.076871 |
| 1149138000000 | 3412.550816 |
| 1149224400000 | 3470.984879 |
| 1149310800000 | 3470.984879 |
| 1149397200000 | 3470.984879 |
| 1149483600000 | 3458.557745 |
| 1149570000000 | 3332.770782 |
| 1149656400000 | 3277.014028 |
| 1149742800000 | 3127.153028 |
| 1149829200000 | 3189.217449 |
| 1149915600000 | 3189.217449 |
| 1150002000000 | 3189.217449 |
| 1150088400000 | 3166.262976 |
| 1150174800000 | 3034.283549 |
| 1150261200000 | 3058.648648 |
| 1150347600000 | 3159.88062 |
| 1150434000000 | 3194.585412 |
| 1150520400000 | 3194.585412 |
| 1150606800000 | 3194.585412 |
| 1150693200000 | 3170.348234 |
| 1150779600000 | 3153.77765 |
| 1150866000000 | 3158.272133 |
| 1150952400000 | 3190.533143 |
| 1151038800000 | 3179.74453 |
| 1151125200000 | 3179.74453 |
| 1151211600000 | 3179.74453 |
| 1151298000000 | 3188.153615 |
| 1151384400000 | 3201.389818 |
| 1151470800000 | 3163.369827 |
| 1151557200000 | 3213.184505 |
| 1151643600000 | 3330.579153 |
| 1151730000000 | 3330.579153 |
| 1151816400000 | 3330.579153 |
| 1151902800000 | 3360.113811 |
| 1151989200000 | 3376.405772 |
| 1152075600000 | 3316.586348 |
| 1152162000000 | 3328.458119 |
| 1152248400000 | 3338.533839 |
| 1152334800000 | 3338.533839 |
| 1152421200000 | 3338.533839 |
| 1152507600000 | 3323.991207 |
| 1152594000000 | 3304.535344 |
| 1152680400000 | 3266.994837 |
| 1152766800000 | 3229.697531 |
| 1152853200000 | 3165.654095 |
| 1152939600000 | 3165.654095 |
| 1153026000000 | 3165.654095 |
| 1153112400000 | 3113.266563 |
| 1153198800000 | 3047.539891 |
| 1153285200000 | 3097.542607 |
| 1153371600000 | 3164.156054 |
| 1153458000000 | 3136.20035 |
| 1153544400000 | 3136.20035 |
| 1153630800000 | 3136.20035 |
| 1153717200000 | 3131.642523 |
| 1153803600000 | 3161.9566 |
| 1153890000000 | 3157.690805 |
| 1153976400000 | 3221.61196 |
| 1154062800000 | 3254.367796 |
| 1154149200000 | 3254.367796 |
| 1154235600000 | 3254.367796 |
| 1154322000000 | 3296.488103 |
| 1154408400000 | 3285.463266 |
| 1154494800000 | 3323.840587 |
| 1154581200000 | 3306.658702 |
| 1154667600000 | 3341.437753 |
| 1154754000000 | 3341.437753 |
| 1154840400000 | 3341.437753 |
| 1154926800000 | 3298.557467 |
| 1155013200000 | 3304.358085 |
| 1155099600000 | 3315.768658 |
| 1155186000000 | 3291.573592 |
| 1155272400000 | 3286.094451 |
| 1155358800000 | 3286.094451 |
| 1155445200000 | 3286.094451 |
| 1155531600000 | 3293.084256 |
| 1155618000000 | 3320.585452 |
| 1155704400000 | 3373.205939 |
| 1155790800000 | 3384.219044 |
| 1155877200000 | 3381.860261 |
| 1155963600000 | 3381.860261 |
| 1156050000000 | 3381.860261 |
| 1156136400000 | 3387.188177 |
| 1156222800000 | 3380.76069 |
| 1156309200000 | 3376.473441 |
| 1156395600000 | 3356.377502 |
| 1156482000000 | 3341.130887 |
| 1156568400000 | 3341.130887 |
| 1156654800000 | 3341.130887 |
| 1156741200000 | 3333.835911 |
| 1156827600000 | 3347.362309 |
| 1156914000000 | 3361.088837 |
| 1157000400000 | 3381.882588 |
| 1157086800000 | 3407.86213 |
| 1157173200000 | 3407.86213 |
| 1157259600000 | 3407.86213 |
| 1157346000000 | 3453.381684 |
| 1157432400000 | 3457.146425 |
| 1157518800000 | 3429.642997 |
| 1157605200000 | 3376.970146 |
| 1157691600000 | 3371.1681 |
| 1157778000000 | 3371.1681 |
| 1157864400000 | 3371.1681 |
| 1157950800000 | 3306.727546 |
| 1158037200000 | 3304.266728 |
| 1158123600000 | 3310.192915 |
| 1158210000000 | 3334.879102 |
| 1158296400000 | 3326.212457 |
| 1158382800000 | 3326.212457 |
| 1158469200000 | 3326.212457 |
| 1158555600000 | 3333.468231 |
| 1158642000000 | 3337.286517 |
| 1158728400000 | 3330.115079 |
| 1158814800000 | 3353.254969 |
| 1158901200000 | 3336.474703 |
| 1158987600000 | 3336.474703 |
| 1159074000000 | 3336.474703 |
| 1159160400000 | 3313.812169 |
| 1159246800000 | 3317.510109 |
| 1159333200000 | 3361.388081 |
| 1159419600000 | 3368.053478 |
| 1159506000000 | 3379.71443 |
| 1159592400000 | 3379.71443 |
| 1159678800000 | 3379.71443 |
| 1159765200000 | 3407.322247 |
| 1159851600000 | 3374.932136 |
| 1159938000000 | 3352.79593 |
| 1160024400000 | 3402.783018 |
| 1160110800000 | 3371.469943 |
| 1160197200000 | 3371.469943 |
| 1160283600000 | 3371.469943 |
| 1160370000000 | 3374.419549 |
| 1160456400000 | 3375.084581 |
| 1160542800000 | 3351.048529 |
| 1160629200000 | 3372.221051 |
| 1160715600000 | 3399.820271 |
| 1160802000000 | 3399.820271 |
| 1160888400000 | 3399.820271 |
| 1160974800000 | 3442.845035 |
| 1161061200000 | 3428.528752 |
| 1161147600000 | 3440.427445 |
| 1161234000000 | 3476.396383 |
| 1161320400000 | 3489.575746 |
| 1161406800000 | 3489.575746 |
| 1161493200000 | 3489.575746 |
| 1161579600000 | 3490.071571 |
| 1161666000000 | 3493.918845 |
| 1161752400000 | 3512.856266 |
| 1161838800000 | 3540.794965 |
| 1161925200000 | 3540.725739 |
| 1162011600000 | 3540.725739 |
| 1162098000000 | 3540.725739 |
| 1162188000000 | 3517.462926 |
| 1162274400000 | 3545.790356 |
| 1162360800000 | 3552.398092 |
| 1162447200000 | 3542.337563 |
| 1162533600000 | 3535.932721 |
| 1162620000000 | 3535.932721 |
| 1162706400000 | 3535.932721 |
| 1162792800000 | 3557.611897 |
| 1162879200000 | 3595.553088 |
| 1162965600000 | 3557.845249 |
| 1163052000000 | 3554.886866 |
| 1163138400000 | 3568.909177 |
| 1163224800000 | 3568.909177 |
| 1163311200000 | 3568.909177 |
| 1163397600000 | 3537.984152 |
| 1163484000000 | 3569.083629 |
| 1163570400000 | 3566.460263 |
| 1163656800000 | 3558.440294 |
| 1163743200000 | 3541.035784 |
| 1163829600000 | 3541.035784 |
| 1163916000000 | 3541.035784 |
| 1164002400000 | 3492.93574 |
| 1164088800000 | 3510.066605 |
| 1164175200000 | 3576.156369 |
| 1164261600000 | 3584.492901 |
| 1164348000000 | 3596.614506 |
| 1164434400000 | 3596.614506 |
| 1164520800000 | 3596.614506 |
| 1164607200000 | 3585.278536 |
| 1164693600000 | 3584.102494 |
| 1164780000000 | 3641.96147 |
| 1164866400000 | 3686.932571 |
| 1164952800000 | 3707.61776 |
| 1165039200000 | 3707.61776 |
| 1165125600000 | 3707.61776 |
| 1165212000000 | 3720.360128 |
| 1165298400000 | 3726.207539 |
| 1165384800000 | 3748.188236 |
| 1165471200000 | 3755.717278 |
| 1165557600000 | 3751.659708 |
| 1165644000000 | 3751.659708 |
| 1165730400000 | 3751.659708 |
| 1165816800000 | 3750.905895 |
| 1165903200000 | 3748.177962 |
| 1165989600000 | 3765.240961 |
| 1166076000000 | 3781.630603 |
| 1166162400000 | 3777.052337 |
| 1166248800000 | 3777.052337 |
| 1166335200000 | 3777.052337 |
| 1166421600000 | 3777.460827 |
| 1166508000000 | 3769.210233 |
| 1166594400000 | 3803.905495 |
| 1166680800000 | 3799.964017 |
| 1166767200000 | 3800.699869 |
| 1166853600000 | 3800.699869 |
| 1166940000000 | 3800.699869 |
| 1167026400000 | 3798.651294 |
| 1167112800000 | 3800.326625 |
| 1167199200000 | 3822.2507 |
| 1167285600000 | 3836.845321 |
| 1167372000000 | 3843.283254 |
| 1167458400000 | 3843.283254 |
| 1167544800000 | 3843.283254 |
| 1167631200000 | 3843.283254 |
| 1167717600000 | 3880.71246 |
| 1167804000000 | 3848.514765 |
| 1167890400000 | 3808.698317 |
| 1167976800000 | 3774.899731 |
| 1168063200000 | 3774.899731 |
| 1168149600000 | 3774.899731 |
| 1168236000000 | 3777.507587 |
| 1168322400000 | 3789.777149 |
| 1168408800000 | 3748.943948 |
| 1168495200000 | 3749.500982 |
| 1168581600000 | 3798.169335 |
| 1168668000000 | 3798.169335 |
| 1168754400000 | 3798.169335 |
| 1168840800000 | 3831.224417 |
| 1168927200000 | 3820.877107 |
| 1169013600000 | 3834.263892 |
| 1169100000000 | 3833.428575 |
| 1169186400000 | 3843.772378 |
| 1169272800000 | 3843.772378 |
| 1169359200000 | 3843.772378 |
| 1169445600000 | 3866.356192 |
| 1169532000000 | 3877.77346 |
| 1169618400000 | 3885.711239 |
| 1169704800000 | 3879.93485 |
| 1169791200000 | 3848.147813 |
| 1169877600000 | 3848.147813 |
| 1169964000000 | 3848.147813 |
| 1170050400000 | 3861.476877 |
| 1170136800000 | 3873.449849 |
| 1170223200000 | 3878.897559 |
| 1170309600000 | 3928.061355 |
| 1170396000000 | 3936.356406 |
| 1170482400000 | 3936.356406 |
| 1170568800000 | 3936.356406 |
| 1170655200000 | 3939.074572 |
| 1170741600000 | 3965.054373 |
| 1170828000000 | 3983.305881 |
| 1170914400000 | 3966.415182 |
| 1171000800000 | 3981.10031 |
| 1171087200000 | 3981.10031 |
| 1171173600000 | 3981.10031 |
| 1171260000000 | 3959.455541 |
| 1171346400000 | 3975.412446 |
| 1171432800000 | 4032.282236 |
| 1171519200000 | 4062.716338 |
| 1171605600000 | 4064.90132 |
| 1171692000000 | 4064.90132 |
| 1171778400000 | 4064.90132 |
| 1171864800000 | 4085.490873 |
| 1171951200000 | 4084.197515 |
| 1172037600000 | 4076.15344 |
| 1172124000000 | 4085.887592 |
| 1172210400000 | 4105.91321 |
| 1172296800000 | 4105.91321 |
| 1172383200000 | 4105.91321 |
| 1172469600000 | 4127.171204 |
| 1172556000000 | 4039.882235 |
| 1172642400000 | 3962.030843 |
| 1172728800000 | 3937.07927 |
| 1172815200000 | 3924.538295 |
| 1172901600000 | 3924.538295 |
| 1172988000000 | 3924.538295 |
| 1173074400000 | 3797.668862 |
| 1173160800000 | 3866.349472 |
| 1173247200000 | 3905.600303 |
| 1173333600000 | 3952.61163 |
| 1173420000000 | 3956.958186 |
| 1173506400000 | 3956.958186 |
| 1173592800000 | 3956.958186 |
| 1173675600000 | 3992.988326 |
| 1173762000000 | 3969.459661 |
| 1173848400000 | 3881.478026 |
| 1173934800000 | 3942.056805 |
| 1174021200000 | 3962.433932 |
| 1174107600000 | 3962.433932 |
| 1174194000000 | 3962.433932 |
| 1174280400000 | 4004.527151 |
| 1174366800000 | 4023.736236 |
| 1174453200000 | 4050.893469 |
| 1174539600000 | 4107.826604 |
| 1174626000000 | 4100.933371 |
| 1174712400000 | 4100.933371 |
| 1174798800000 | 4100.933371 |
| 1174885200000 | 4111.088882 |
| 1174971600000 | 4108.250989 |
| 1175058000000 | 4106.299946 |
| 1175144400000 | 4110.674773 |
| 1175230800000 | 4122.100113 |
| 1175317200000 | 4122.100113 |
| 1175403600000 | 4122.100113 |
| 1175490000000 | 4133.21174 |
| 1175576400000 | 4159.418616 |
| 1175662800000 | 4197.69007 |
| 1175749200000 | 4211.478019 |
| 1175835600000 | 4214.089241 |
| 1175922000000 | 4214.089241 |
| 1176008400000 | 4214.089241 |
| 1176094800000 | 4209.619543 |
| 1176181200000 | 4253.344482 |
| 1176267600000 | 4248.795319 |
| 1176354000000 | 4253.249519 |
| 1176440400000 | 4261.666905 |
| 1176526800000 | 4261.666905 |
| 1176613200000 | 4261.666905 |
| 1176699600000 | 4304.619403 |
| 1176786000000 | 4305.847071 |
| 1176872400000 | 4325.327751 |
| 1176958800000 | 4285.692029 |
| 1177045200000 | 4312.404395 |
| 1177131600000 | 4312.404395 |
| 1177218000000 | 4312.404395 |
| 1177304400000 | 4320.931598 |
| 1177390800000 | 4305.129883 |
| 1177477200000 | 4333.685805 |
| 1177563600000 | 4330.084093 |
| 1177650000000 | 4344.618881 |
| 1177736400000 | 4344.618881 |
| 1177822800000 | 4344.618881 |
| 1177909200000 | 4347.748599 |
| 1177995600000 | 4327.790017 |
| 1178082000000 | 4349.826424 |
| 1178168400000 | 4350.703199 |
| 1178254800000 | 4378.93314 |
| 1178341200000 | 4378.93314 |
| 1178427600000 | 4378.93314 |
| 1178514000000 | 4412.535936 |
| 1178600400000 | 4370.586132 |
| 1178686800000 | 4383.04329 |
| 1178773200000 | 4376.799654 |
| 1178859600000 | 4369.623309 |
| 1178946000000 | 4369.623309 |
| 1179032400000 | 4369.623309 |
| 1179118800000 | 4385.70576 |
| 1179205200000 | 4382.265848 |
| 1179291600000 | 4372.290964 |
| 1179378000000 | 4352.599103 |
| 1179464400000 | 4348.69627 |
| 1179550800000 | 4348.69627 |
| 1179637200000 | 4348.69627 |
| 1179723600000 | 4361.334198 |
| 1179810000000 | 4386.475219 |
| 1179896400000 | 4411.58813 |
| 1179982800000 | 4370.224008 |
| 1180069200000 | 4350.625414 |
| 1180155600000 | 4350.625414 |
| 1180242000000 | 4350.625414 |
| 1180328400000 | 4369.208743 |
| 1180414800000 | 4382.181089 |
| 1180501200000 | 4362.095212 |
| 1180587600000 | 4424.009199 |
| 1180674000000 | 4447.775092 |
| 1180760400000 | 4447.775092 |
| 1180846800000 | 4447.775092 |
| 1180933200000 | 4469.366098 |
| 1181019600000 | 4467.202989 |
| 1181106000000 | 4423.84894 |
| 1181192400000 | 4365.270928 |
| 1181278800000 | 4316.009298 |
| 1181365200000 | 4316.009298 |
| 1181451600000 | 4316.009298 |
| 1181538000000 | 4327.576242 |
| 1181624400000 | 4314.578022 |
| 1181710800000 | 4294.362758 |
| 1181797200000 | 4328.844683 |
| 1181883600000 | 4365.22842 |
| 1181970000000 | 4365.22842 |
| 1182056400000 | 4365.22842 |
| 1182142800000 | 4382.657628 |
| 1182229200000 | 4384.713292 |
| 1182315600000 | 4401.707857 |
| 1182402000000 | 4368.308864 |
| 1182488400000 | 4366.707094 |
| 1182574800000 | 4366.707094 |
| 1182661200000 | 4366.707094 |
| 1182747600000 | 4334.458884 |
| 1182834000000 | 4329.944011 |
| 1182920400000 | 4285.471754 |
| 1183006800000 | 4341.992496 |
| 1183093200000 | 4373.160573 |
| 1183179600000 | 4373.160573 |
| 1183266000000 | 4373.160573 |
| 1183352400000 | 4441.533301 |
| 1183438800000 | 4475.651461 |
| 1183525200000 | 4503.234311 |
| 1183611600000 | 4496.739646 |
| 1183698000000 | 4520.63107 |
| 1183784400000 | 4520.63107 |
| 1183870800000 | 4520.63107 |
| 1183957200000 | 4532.017826 |
| 1184043600000 | 4537.741234 |
| 1184130000000 | 4525.563102 |
| 1184216400000 | 4556.219624 |
| 1184302800000 | 4592.366582 |
| 1184389200000 | 4592.366582 |
| 1184475600000 | 4592.366582 |
| 1184562000000 | 4599.90969 |
| 1184648400000 | 4589.630077 |
| 1184734800000 | 4570.345969 |
| 1184821200000 | 4597.040494 |
| 1184907600000 | 4614.12712 |
| 1184994000000 | 4614.12712 |
| 1185080400000 | 4614.12712 |
| 1185166800000 | 4584.248768 |
| 1185253200000 | 4550.33171 |
| 1185339600000 | 4485.203116 |
| 1185426000000 | 4395.655596 |
| 1185512400000 | 4301.454147 |
| 1185598800000 | 4301.454147 |
| 1185685200000 | 4301.454147 |
| 1185771600000 | 4339.981184 |
| 1185858000000 | 4404.486141 |
| 1185944400000 | 4325.76366 |
| 1186030800000 | 4328.311463 |
| 1186117200000 | 4329.369505 |
| 1186203600000 | 4329.369505 |
| 1186290000000 | 4329.369505 |
| 1186376400000 | 4274.32336 |
| 1186462800000 | 4278.664333 |
| 1186549200000 | 4312.639273 |
| 1186635600000 | 4225.549288 |
| 1186722000000 | 4094.7559 |
| 1186808400000 | 4094.7559 |
| 1186894800000 | 4094.7559 |
| 1186981200000 | 4142.942444 |
| 1187067600000 | 4121.90871 |
| 1187154000000 | 4031.13321 |
| 1187240400000 | 3869.041967 |
| 1187326800000 | 3837.099667 |
| 1187413200000 | 3837.099667 |
| 1187499600000 | 3837.099667 |
| 1187586000000 | 3898.813895 |
| 1187672400000 | 3932.877107 |
| 1187758800000 | 4021.112549 |
| 1187845200000 | 4112.504985 |
| 1187931600000 | 4130.108239 |
| 1188018000000 | 4130.108239 |
| 1188104400000 | 4130.108239 |
| 1188190800000 | 4167.798806 |
| 1188277200000 | 4108.440524 |
| 1188363600000 | 4094.676231 |
| 1188450000000 | 4138.481057 |
| 1188536400000 | 4213.701859 |
| 1188622800000 | 4213.701859 |
| 1188709200000 | 4213.701859 |
| 1188795600000 | 4233.271204 |
| 1188882000000 | 4244.378434 |
| 1188968400000 | 4195.933689 |
| 1189054800000 | 4197.375909 |
| 1189141200000 | 4171.194757 |
| 1189227600000 | 4171.194757 |
| 1189314000000 | 4171.194757 |
| 1189400400000 | 4105.993893 |
| 1189486800000 | 4158.778744 |
| 1189573200000 | 4183.396465 |
| 1189659600000 | 4172.047786 |
| 1189746000000 | 4144.758134 |
| 1189832400000 | 4144.758134 |
| 1189918800000 | 4144.758134 |
| 1190005200000 | 4087.94252 |
| 1190091600000 | 4080.994735 |
| 1190178000000 | 4219.496569 |
| 1190264400000 | 4244.742302 |
| 1190350800000 | 4255.045847 |
| 1190437200000 | 4255.045847 |
| 1190523600000 | 4255.045847 |
| 1190610000000 | 4270.545593 |
| 1190696400000 | 4248.84264 |
| 1190782800000 | 4276.92924 |
| 1190869200000 | 4337.598553 |
| 1190955600000 | 4369.445498 |
| 1191042000000 | 4369.445498 |
| 1191128400000 | 4369.445498 |
| 1191214800000 | 4392.785451 |
| 1191301200000 | 4412.807429 |
| 1191387600000 | 4422.259349 |
| 1191474000000 | 4407.337177 |
| 1191560400000 | 4458.313665 |
| 1191646800000 | 4458.313665 |
| 1191733200000 | 4458.313665 |
| 1191819600000 | 4437.177641 |
| 1191906000000 | 4466.19895 |
| 1191992400000 | 4496.725674 |
| 1192078800000 | 4551.074026 |
| 1192165200000 | 4524.264724 |
| 1192251600000 | 4524.264724 |
| 1192338000000 | 4524.264724 |
| 1192424400000 | 4522.407064 |
| 1192510800000 | 4462.605878 |
| 1192597200000 | 4488.141081 |
| 1192683600000 | 4518.087912 |
| 1192770000000 | 4475.686663 |
| 1192856400000 | 4475.686663 |
| 1192942800000 | 4475.686663 |
| 1193029200000 | 4360.194672 |
| 1193115600000 | 4437.057183 |
| 1193202000000 | 4437.338791 |
| 1193288400000 | 4486.733905 |
| 1193374800000 | 4528.957813 |
| 1193461200000 | 4528.957813 |
| 1193547600000 | 4528.957813 |
| 1193634000000 | 4565.376978 |
| 1193720400000 | 4550.664015 |
| 1193806800000 | 4605.432588 |
| 1193893200000 | 4579.140536 |
| 1193979600000 | 4533.878894 |
| 1194066000000 | 4533.878894 |
| 1194152400000 | 4533.878894 |
| 1194242400000 | 4463.26758 |
| 1194328800000 | 4497.414757 |
| 1194415200000 | 4475.07197 |
| 1194501600000 | 4417.067324 |
| 1194588000000 | 4366.232043 |
| 1194674400000 | 4366.232043 |
| 1194760800000 | 4366.232043 |
| 1194847200000 | 4259.469467 |
| 1194933600000 | 4247.55356 |
| 1195020000000 | 4321.026628 |
| 1195106400000 | 4249.781374 |
| 1195192800000 | 4190.197363 |
| 1195279200000 | 4190.197363 |
| 1195365600000 | 4190.197363 |
| 1195452000000 | 4096.84094 |
| 1195538400000 | 4124.82519 |
| 1195624800000 | 4008.982784 |
| 1195711200000 | 4016.864652 |
| 1195797600000 | 4061.679113 |
| 1195884000000 | 4061.679113 |
| 1195970400000 | 4061.679113 |
| 1196056800000 | 4091.849616 |
| 1196143200000 | 4051.483853 |
| 1196229600000 | 4102.933049 |
| 1196316000000 | 4157.29633 |
| 1196402400000 | 4188.803262 |
| 1196488800000 | 4188.803262 |
| 1196575200000 | 4188.803262 |
| 1196661600000 | 4174.986475 |
| 1196748000000 | 4108.432038 |
| 1196834400000 | 4123.890729 |
| 1196920800000 | 4141.462523 |
| 1197007200000 | 4196.940816 |
| 1197093600000 | 4196.940816 |
| 1197180000000 | 4196.940816 |
| 1197266400000 | 4208.481109 |
| 1197352800000 | 4214.784377 |
| 1197439200000 | 4202.708979 |
| 1197525600000 | 4090.478976 |
| 1197612000000 | 4027.614776 |
| 1197698400000 | 4027.614776 |
| 1197784800000 | 4027.614776 |
| 1197871200000 | 3907.632432 |
| 1197957600000 | 3914.092681 |
| 1198044000000 | 3908.007795 |
| 1198130400000 | 3911.676559 |
| 1198216800000 | 3963.280477 |
| 1198303200000 | 3963.280477 |
| 1198389600000 | 3963.280477 |
| 1198476000000 | 3986.530373 |
| 1198562400000 | 4003.241557 |
| 1198648800000 | 4035.531919 |
| 1198735200000 | 4049.95134 |
| 1198821600000 | 4066.596391 |
| 1198908000000 | 4066.596391 |
| 1198994400000 | 4066.596391 |
| 1199080800000 | 4078.254791 |
| 1199167200000 | 4078.254791 |
| 1199253600000 | 4091.846181 |
| 1199340000000 | 4070.540373 |
| 1199426400000 | 3991.09246 |
| 1199512800000 | 3991.09246 |
| 1199599200000 | 3991.09246 |
| 1199685600000 | 3898.910385 |
| 1199772000000 | 3909.91763 |
| 1199858400000 | 3869.230254 |
| 1199944800000 | 3827.094595 |
| 1200031200000 | 3786.499734 |
| 1200117600000 | 3786.499734 |
| 1200204000000 | 3786.499734 |
| 1200290400000 | 3815.588252 |
| 1200376800000 | 3715.655156 |
| 1200463200000 | 3573.292561 |
| 1200549600000 | 3600.799761 |
| 1200636000000 | 3570.532329 |
| 1200722400000 | 3570.532329 |
| 1200808800000 | 3570.532329 |
| 1200895200000 | 3377.508587 |
| 1200981600000 | 3348.909773 |
| 1201068000000 | 3377.673299 |
| 1201154400000 | 3514.211462 |
| 1201240800000 | 3612.072899 |
| 1201327200000 | 3612.072899 |
| 1201413600000 | 3612.072899 |
| 1201500000000 | 3571.476036 |
| 1201586400000 | 3638.82994 |
| 1201672800000 | 3620.358198 |
| 1201759200000 | 3656.806621 |
| 1201845600000 | 3729.603798 |
| 1201932000000 | 3729.603798 |
| 1202018400000 | 3729.603798 |
| 1202104800000 | 3795.742003 |
| 1202191200000 | 3695.652173 |
| 1202277600000 | 3635.76892 |
| 1202364000000 | 3607.576695 |
| 1202450400000 | 3620.300234 |
| 1202536800000 | 3620.300234 |
| 1202623200000 | 3620.300234 |
| 1202709600000 | 3605.81558 |
| 1202796000000 | 3649.081489 |
| 1202882400000 | 3658.903999 |
| 1202968800000 | 3729.21498 |
| 1203055200000 | 3723.269156 |
| 1203141600000 | 3723.269156 |
| 1203228000000 | 3723.269156 |
| 1203314400000 | 3738.120671 |
| 1203400800000 | 3784.367979 |
| 1203487200000 | 3724.278315 |
| 1203573600000 | 3792.703444 |
| 1203660000000 | 3788.918383 |
| 1203746400000 | 3788.918383 |
| 1203832800000 | 3788.918383 |
| 1203919200000 | 3840.569624 |
| 1204005600000 | 3876.071876 |
| 1204092000000 | 3938.657557 |
| 1204178400000 | 3936.310727 |
| 1204264800000 | 3893.324823 |
| 1204351200000 | 3893.324823 |
| 1204437600000 | 3893.324823 |
| 1204524000000 | 3812.62653 |
| 1204610400000 | 3785.447639 |
| 1204696800000 | 3795.965262 |
| 1204783200000 | 3825.185649 |
| 1204869600000 | 3753.521807 |
| 1204956000000 | 3753.521807 |
| 1205042400000 | 3753.521807 |
| 1205125200000 | 3652.964927 |
| 1205211600000 | 3690.926185 |
| 1205298000000 | 3755.080811 |
| 1205384400000 | 3738.43342 |
| 1205470800000 | 3709.552213 |
| 1205557200000 | 3709.552213 |
| 1205643600000 | 3709.552213 |
| 1205730000000 | 3618.814328 |
| 1205816400000 | 3649.176554 |
| 1205902800000 | 3611.020266 |
| 1205989200000 | 3546.782969 |
| 1206075600000 | 3560.661282 |
| 1206162000000 | 3560.661282 |
| 1206248400000 | 3560.661282 |
| 1206334800000 | 3571.660933 |
| 1206421200000 | 3693.673286 |
| 1206507600000 | 3747.084487 |
| 1206594000000 | 3774.538272 |
| 1206680400000 | 3776.835523 |
| 1206766800000 | 3776.835523 |
| 1206853200000 | 3776.835523 |
| 1206939600000 | 3784.705186 |
| 1207026000000 | 3777.525142 |
| 1207112400000 | 3818.195695 |
| 1207198800000 | 3842.83702 |
| 1207285200000 | 3870.074417 |
| 1207371600000 | 3870.074417 |
| 1207458000000 | 3870.074417 |
| 1207544400000 | 3899.806053 |
| 1207630800000 | 3848.490997 |
| 1207717200000 | 3824.524466 |
| 1207803600000 | 3817.914878 |
| 1207890000000 | 3823.204368 |
| 1207976400000 | 3823.204368 |
| 1208062800000 | 3823.204368 |
| 1208149200000 | 3787.229001 |
| 1208235600000 | 3810.220441 |
| 1208322000000 | 3894.876233 |
| 1208408400000 | 3892.565413 |
| 1208494800000 | 3900.899623 |
| 1208581200000 | 3900.899623 |
| 1208667600000 | 3900.899623 |
| 1208754000000 | 3939.894166 |
| 1208840400000 | 3936.788979 |
| 1208926800000 | 3935.400126 |
| 1209013200000 | 3899.644194 |
| 1209099600000 | 3923.143543 |
| 1209186000000 | 3923.143543 |
| 1209272400000 | 3923.143543 |
| 1209358800000 | 3945.813685 |
| 1209445200000 | 3928.735825 |
| 1209531600000 | 3945.35519 |
| 1209618000000 | 3921.820593 |
| 1209704400000 | 3976.669381 |
| 1209790800000 | 3976.669381 |
| 1209877200000 | 3976.669381 |
| 1209963600000 | 4002.604808 |
| 1210050000000 | 4029.144307 |
| 1210136400000 | 4024.887024 |
| 1210222800000 | 4041.372948 |
| 1210309200000 | 4007.780055 |
| 1210395600000 | 4007.780055 |
| 1210482000000 | 4007.780055 |
| 1210568400000 | 4023.574165 |
| 1210654800000 | 4025.53351 |
| 1210741200000 | 4029.797665 |
| 1210827600000 | 4072.482099 |
| 1210914000000 | 4115.377237 |
| 1211000400000 | 4115.377237 |
| 1211086800000 | 4115.377237 |
| 1211173200000 | 4136.737752 |
| 1211259600000 | 4122.192696 |
| 1211346000000 | 4121.918327 |
| 1211432400000 | 4122.798204 |
| 1211518800000 | 4096.909354 |
| 1211605200000 | 4096.909354 |
| 1211691600000 | 4096.909354 |
| 1211778000000 | 4056.306018 |
| 1211864400000 | 4032.787522 |
| 1211950800000 | 4021.21015 |
| 1212037200000 | 4047.590889 |
| 1212123600000 | 4064.974606 |
| 1212210000000 | 4064.974606 |
| 1212296400000 | 4064.974606 |
| 1212382800000 | 4072.223511 |
| 1212469200000 | 4053.519381 |
| 1212555600000 | 4049.206048 |
| 1212642000000 | 4052.798054 |
| 1212728400000 | 4070.817096 |
| 1212814800000 | 4070.817096 |
| 1212901200000 | 4070.817096 |
| 1212987600000 | 4020.812599 |
| 1213074000000 | 3922.030361 |
| 1213160400000 | 3909.89338 |
| 1213246800000 | 3850.8029 |
| 1213333200000 | 3861.837485 |
| 1213419600000 | 3861.837485 |
| 1213506000000 | 3861.837485 |
| 1213592400000 | 3909.933228 |
| 1213678800000 | 3949.310261 |
| 1213765200000 | 3928.534063 |
| 1213851600000 | 3888.551774 |
| 1213938000000 | 3863.448773 |
| 1214024400000 | 3863.448773 |
| 1214110800000 | 3863.448773 |
| 1214197200000 | 3851.366512 |
| 1214283600000 | 3834.225358 |
| 1214370000000 | 3843.81074 |
| 1214456400000 | 3846.176147 |
| 1214542800000 | 3853.273677 |
| 1214629200000 | 3853.273677 |
| 1214715600000 | 3853.273677 |
| 1214802000000 | 3857.727925 |
| 1214888400000 | 3822.833677 |
| 1214974800000 | 3777.07304 |
| 1215061200000 | 3708.243604 |
| 1215147600000 | 3704.236467 |
| 1215234000000 | 3704.236467 |
| 1215320400000 | 3704.236467 |
| 1215406800000 | 3691.35264 |
| 1215493200000 | 3638.970375 |
| 1215579600000 | 3665.235796 |
| 1215666000000 | 3669.89228 |
| 1215752400000 | 3678.981178 |
| 1215838800000 | 3678.981178 |
| 1215925200000 | 3678.981178 |
| 1216011600000 | 3690.429488 |
| 1216098000000 | 3672.389498 |
| 1216184400000 | 3651.514448 |
| 1216270800000 | 3682.339983 |
| 1216357200000 | 3641.001843 |
| 1216443600000 | 3641.001843 |
| 1216530000000 | 3641.001843 |
| 1216616400000 | 3674.797046 |
| 1216702800000 | 3679.695177 |
| 1216789200000 | 3678.563901 |
| 1216875600000 | 3645.244813 |
| 1216962000000 | 3613.704929 |
| 1217048400000 | 3613.704929 |
| 1217134800000 | 3613.704929 |
| 1217221200000 | 3615.55959 |
| 1217307600000 | 3582.519267 |
| 1217394000000 | 3646.496453 |
| 1217480400000 | 3664.331978 |
| 1217566800000 | 3628.565397 |
| 1217653200000 | 3628.565397 |
| 1217739600000 | 3628.565397 |
| 1217826000000 | 3583.667121 |
| 1217912400000 | 3527.767631 |
| 1217998800000 | 3560.917483 |
| 1218085200000 | 3522.522632 |
| 1218171600000 | 3476.130727 |
| 1218258000000 | 3476.130727 |
| 1218344400000 | 3476.130727 |
| 1218430800000 | 3474.383493 |
| 1218517200000 | 3428.177484 |
| 1218603600000 | 3403.611489 |
| 1218690000000 | 3416.835342 |
| 1218776400000 | 3396.790812 |
| 1218862800000 | 3396.790812 |
| 1218949200000 | 3396.790812 |
| 1219035600000 | 3402.176301 |
| 1219122000000 | 3363.712534 |
| 1219208400000 | 3394.000408 |
| 1219294800000 | 3447.538153 |
| 1219381200000 | 3443.308574 |
| 1219467600000 | 3443.308574 |
| 1219554000000 | 3443.308574 |
| 1219640400000 | 3449.824707 |
| 1219726800000 | 3432.815667 |
| 1219813200000 | 3452.322124 |
| 1219899600000 | 3467.196873 |
| 1219986000000 | 3519.440024 |
| 1220072400000 | 3519.440024 |
| 1220158800000 | 3519.440024 |
| 1220245200000 | 3476.265474 |
| 1220331600000 | 3408.944026 |
| 1220418000000 | 3368.81222 |
| 1220504400000 | 3293.263431 |
| 1220590800000 | 3241.439513 |
| 1220677200000 | 3241.439513 |
| 1220763600000 | 3241.439513 |
| 1220850000000 | 3270.937876 |
| 1220936400000 | 3174.906671 |
| 1221022800000 | 3147.991786 |
| 1221109200000 | 3106.791974 |
| 1221195600000 | 3189.360386 |
| 1221282000000 | 3189.360386 |
| 1221368400000 | 3189.360386 |
| 1221454800000 | 3136.388309 |
| 1221541200000 | 3068.180099 |
| 1221627600000 | 3061.993937 |
| 1221714000000 | 3082.849862 |
| 1221800400000 | 3206.455725 |
| 1221886800000 | 3206.455725 |
| 1221973200000 | 3206.455725 |
| 1222059600000 | 3219.785852 |
| 1222146000000 | 3187.670092 |
| 1222232400000 | 3182.31403 |
| 1222318800000 | 3166.950163 |
| 1222405200000 | 3113.69231 |
| 1222491600000 | 3113.69231 |
| 1222578000000 | 3113.69231 |
| 1222664400000 | 2987.217215 |
| 1222750800000 | 2937.574096 |
| 1222837200000 | 2942.662371 |
| 1222923600000 | 2844.733098 |
| 1223010000000 | 2809.941643 |
| 1223096400000 | 2809.941643 |
| 1223182800000 | 2809.941643 |
| 1223269200000 | 2620.884598 |
| 1223355600000 | 2568.393432 |
| 1223442000000 | 2434.747489 |
| 1223528400000 | 2416.209665 |
| 1223614800000 | 2246.472495 |
| 1223701200000 | 2246.472495 |
| 1223787600000 | 2246.472495 |
| 1223874000000 | 2332.233928 |
| 1223960400000 | 2480.943701 |
| 1224046800000 | 2389.441491 |
| 1224133200000 | 2260.959687 |
| 1224219600000 | 2313.935262 |
| 1224306000000 | 2313.935262 |
| 1224392400000 | 2313.935262 |
| 1224478800000 | 2378.685252 |
| 1224565200000 | 2373.727458 |
| 1224651600000 | 2236.677962 |
| 1224738000000 | 2195.811901 |
| 1224824400000 | 2101.350349 |
| 1224910800000 | 2101.350349 |
| 1224997200000 | 2101.350349 |
| 1225083600000 | 1983.494826 |
| 1225170000000 | 2029.78557 |
| 1225256400000 | 2154.189159 |
| 1225342800000 | 2248.079508 |
| 1225429200000 | 2250.095588 |
| 1225515600000 | 2250.095588 |
| 1225602000000 | 2250.095588 |
| 1225692000000 | 2292.322957 |
| 1225778400000 | 2414.87964 |
| 1225864800000 | 2426.794709 |
| 1225951200000 | 2304.26359 |
| 1226037600000 | 2287.095789 |
| 1226124000000 | 2287.095789 |
| 1226210400000 | 2287.095789 |
| 1226296800000 | 2330.284439 |
| 1226383200000 | 2246.717734 |
| 1226469600000 | 2188.557318 |
| 1226556000000 | 2173.834386 |
| 1226642400000 | 2166.524158 |
| 1226728800000 | 2166.524158 |
| 1226815200000 | 2166.524158 |
| 1226901600000 | 2133.564109 |
| 1226988000000 | 2111.205822 |
| 1227074400000 | 2068.561707 |
| 1227160800000 | 1977.526016 |
| 1227247200000 | 2011.007983 |
| 1227333600000 | 2011.007983 |
| 1227420000000 | 2011.007983 |
| 1227506400000 | 2081.035897 |
| 1227592800000 | 2112.528733 |
| 1227679200000 | 2120.377251 |
| 1227765600000 | 2155.811028 |
| 1227852000000 | 2183.116448 |
| 1227938400000 | 2183.116448 |
| 1228024800000 | 2183.116448 |
| 1228111200000 | 2105.011709 |
| 1228197600000 | 2093.510204 |
| 1228284000000 | 2092.484917 |
| 1228370400000 | 2076.245098 |
| 1228456800000 | 2055.81689 |
| 1228543200000 | 2055.81689 |
| 1228629600000 | 2055.81689 |
| 1228716000000 | 2152.748675 |
| 1228802400000 | 2164.20381 |
| 1228888800000 | 2201.08617 |
| 1228975200000 | 2227.370106 |
| 1229061600000 | 2193.75744 |
| 1229148000000 | 2193.75744 |
| 1229234400000 | 2193.75744 |
| 1229320800000 | 2258.479602 |
| 1229407200000 | 2264.021731 |
| 1229493600000 | 2323.215265 |
| 1229580000000 | 2304.649448 |
| 1229666400000 | 2260.657335 |
| 1229752800000 | 2260.657335 |
| 1229839200000 | 2260.657335 |
| 1229925600000 | 2247.403504 |
| 1230012000000 | 2249.025923 |
| 1230098400000 | 2241.221857 |
| 1230184800000 | 2247.444333 |
| 1230271200000 | 2253.617287 |
| 1230357600000 | 2253.617287 |
| 1230444000000 | 2253.617287 |
| 1230530400000 | 2297.726162 |
| 1230616800000 | 2311.590364 |
| 1230703200000 | 2309.169564 |
| 1230789600000 | 2309.169564 |
| 1230876000000 | 2340.365177 |
| 1230962400000 | 2340.365177 |
| 1231048800000 | 2340.365177 |
| 1231135200000 | 2317.004606 |
| 1231221600000 | 2304.581651 |
| 1231308000000 | 2299.716799 |
| 1231394400000 | 2295.836878 |
| 1231480800000 | 2289.352719 |
| 1231567200000 | 2289.352719 |
| 1231653600000 | 2289.352719 |
| 1231740000000 | 2266.310844 |
| 1231826400000 | 2212.196512 |
| 1231912800000 | 2191.436484 |
| 1231999200000 | 2151.613211 |
| 1232085600000 | 2194.107631 |
| 1232172000000 | 2194.107631 |
| 1232258400000 | 2194.107631 |
| 1232344800000 | 2181.046673 |
| 1232431200000 | 2129.054919 |
| 1232517600000 | 2144.867346 |
| 1232604000000 | 2152.064006 |
| 1232690400000 | 2115.260416 |
| 1232776800000 | 2115.260416 |
| 1232863200000 | 2115.260416 |
| 1232949600000 | 2145.860727 |
| 1233036000000 | 2187.168594 |
| 1233122400000 | 2198.661705 |
| 1233208800000 | 2187.536801 |
| 1233295200000 | 2165.46855 |
| 1233381600000 | 2165.46855 |
| 1233468000000 | 2165.46855 |
| 1233554400000 | 2130.929324 |
| 1233640800000 | 2138.000677 |
| 1233727200000 | 2160.811134 |
| 1233813600000 | 2139.01074 |
| 1233900000000 | 2145.583116 |
| 1233986400000 | 2145.583116 |
| 1234072800000 | 2145.583116 |
| 1234159200000 | 2149.349822 |
| 1234245600000 | 2132.567412 |
| 1234332000000 | 2121.571096 |
| 1234418400000 | 2095.581607 |
| 1234504800000 | 2115.66266 |
| 1234591200000 | 2115.66266 |
| 1234677600000 | 2115.66266 |
| 1234764000000 | 2105.549278 |
| 1234850400000 | 2055.755499 |
| 1234936800000 | 2029.068132 |
| 1235023200000 | 2029.368344 |
| 1235109600000 | 1981.175869 |
| 1235196000000 | 1981.175869 |
| 1235282400000 | 1981.175869 |
| 1235368800000 | 1970.763887 |
| 1235455200000 | 1941.018724 |
| 1235541600000 | 1937.526801 |
| 1235628000000 | 1944.373825 |
| 1235714400000 | 1950.396393 |
| 1235800800000 | 1950.396393 |
| 1235887200000 | 1950.396393 |
| 1235973600000 | 1886.508243 |
| 1236060000000 | 1860.765253 |
| 1236146400000 | 1897.997453 |
| 1236232800000 | 1893.902768 |
| 1236319200000 | 1868.986787 |
| 1236405600000 | 1868.986787 |
| 1236492000000 | 1868.986787 |
| 1236574800000 | 1832.276743 |
| 1236661200000 | 1855.619723 |
| 1236747600000 | 1876.674156 |
| 1236834000000 | 1873.695028 |
| 1236920400000 | 1899.326775 |
| 1237006800000 | 1899.326775 |
| 1237093200000 | 1899.326775 |
| 1237179600000 | 1931.075645 |
| 1237266000000 | 1933.413477 |
| 1237352400000 | 1941.530282 |
| 1237438800000 | 2033.67466 |
| 1237525200000 | 1997.489801 |
| 1237611600000 | 1997.489801 |
| 1237698000000 | 1997.489801 |
| 1237784400000 | 2039.732449 |
| 1237870800000 | 2054.916696 |
| 1237957200000 | 2073.654175 |
| 1238043600000 | 2088.453257 |
| 1238130000000 | 2073.699133 |
| 1238216400000 | 2073.699133 |
| 1238302800000 | 2073.699133 |
| 1238389200000 | 2024.654581 |
| 1238475600000 | 2028.166879 |
| 1238562000000 | 2050.935862 |
| 1238648400000 | 2113.590691 |
| 1238734800000 | 2103.24765 |
| 1238821200000 | 2103.24765 |
| 1238907600000 | 2103.24765 |
| 1238994000000 | 2083.230403 |
| 1239080400000 | 2068.253129 |
| 1239166800000 | 2061.89627 |
| 1239253200000 | 2099.563345 |
| 1239339600000 | 2098.032572 |
| 1239426000000 | 2098.032572 |
| 1239512400000 | 2098.032572 |
| 1239598800000 | 2110.14431 |
| 1239685200000 | 2132.582569 |
| 1239771600000 | 2139.511342 |
| 1239858000000 | 2157.816915 |
| 1239944400000 | 2164.385314 |
| 1240030800000 | 2164.385314 |
| 1240117200000 | 2164.385314 |
| 1240203600000 | 2125.264284 |
| 1240290000000 | 2115.938706 |
| 1240376400000 | 2126.777489 |
| 1240462800000 | 2151.490712 |
| 1240549200000 | 2172.772439 |
| 1240635600000 | 2172.772439 |
| 1240722000000 | 2172.772439 |
| 1240808400000 | 2168.826742 |
| 1240894800000 | 2136.111177 |
| 1240981200000 | 2170.906204 |
| 1241067600000 | 2186.511343 |
| 1241154000000 | 2185.530801 |
| 1241240400000 | 2185.530801 |
| 1241326800000 | 2185.530801 |
| 1241413200000 | 2225.78377 |
| 1241499600000 | 2238.343761 |
| 1241586000000 | 2247.197588 |
| 1241672400000 | 2272.296974 |
| 1241758800000 | 2303.361883 |
| 1241845200000 | 2303.361883 |
| 1241931600000 | 2303.361883 |
| 1242018000000 | 2312.212242 |
| 1242104400000 | 2325.254465 |
| 1242190800000 | 2305.440722 |
| 1242277200000 | 2299.871604 |
| 1242363600000 | 2324.451935 |
| 1242450000000 | 2324.451935 |
| 1242536400000 | 2324.451935 |
| 1242622800000 | 2316.682593 |
| 1242709200000 | 2360.978938 |
| 1242795600000 | 2400.471953 |
| 1242882000000 | 2382.406346 |
| 1242968400000 | 2400.372514 |
| 1243054800000 | 2400.372514 |
| 1243141200000 | 2400.372514 |
| 1243227600000 | 2405.868498 |
| 1243314000000 | 2419.359032 |
| 1243400400000 | 2421.981486 |
| 1243486800000 | 2403.733115 |
| 1243573200000 | 2445.050126 |
| 1243659600000 | 2445.050126 |
| 1243746000000 | 2445.050126 |
| 1243832400000 | 2476.537561 |
| 1243918800000 | 2507.750755 |
| 1244005200000 | 2491.122295 |
| 1244091600000 | 2480.463401 |
| 1244178000000 | 2453.364091 |
| 1244264400000 | 2453.364091 |
| 1244350800000 | 2453.364091 |
| 1244437200000 | 2431.815761 |
| 1244523600000 | 2462.1751 |
| 1244610000000 | 2485.039439 |
| 1244696400000 | 2514.360563 |
| 1244782800000 | 2505.715904 |
| 1244869200000 | 2505.715904 |
| 1244955600000 | 2505.715904 |
| 1245042000000 | 2475.821301 |
| 1245128400000 | 2464.108682 |
| 1245214800000 | 2465.481227 |
| 1245301200000 | 2470.274929 |
| 1245387600000 | 2458.380649 |
| 1245474000000 | 2458.380649 |
| 1245560400000 | 2458.380649 |
| 1245646800000 | 2429.263752 |
| 1245733200000 | 2425.836238 |
| 1245819600000 | 2468.517708 |
| 1245906000000 | 2474.836464 |
| 1245992400000 | 2521.740272 |
| 1246078800000 | 2521.740272 |
| 1246165200000 | 2521.740272 |
| 1246251600000 | 2514.720614 |
| 1246338000000 | 2508.685305 |
| 1246424400000 | 2526.634903 |
| 1246510800000 | 2510.743919 |
| 1246597200000 | 2510.072579 |
| 1246683600000 | 2510.072579 |
| 1246770000000 | 2510.072579 |
| 1246856400000 | 2489.166686 |
| 1246942800000 | 2485.363405 |
| 1247029200000 | 2448.071546 |
| 1247115600000 | 2462.960879 |
| 1247202000000 | 2457.524593 |
| 1247288400000 | 2457.524593 |
| 1247374800000 | 2457.524593 |
| 1247461200000 | 2436.434465 |
| 1247547600000 | 2483.783326 |
| 1247634000000 | 2526.554504 |
| 1247720400000 | 2529.929675 |
| 1247806800000 | 2536.231974 |
| 1247893200000 | 2536.231974 |
| 1247979600000 | 2536.231974 |
| 1248066000000 | 2566.854393 |
| 1248152400000 | 2602.397113 |
| 1248238800000 | 2612.331262 |
| 1248325200000 | 2629.52898 |
| 1248411600000 | 2630.948402 |
| 1248498000000 | 2630.948402 |
| 1248584400000 | 2630.948402 |
| 1248670800000 | 2628.352347 |
| 1248757200000 | 2615.672193 |
| 1248843600000 | 2598.881069 |
| 1248930000000 | 2624.644225 |
| 1249016400000 | 2659.056705 |
| 1249102800000 | 2659.056705 |
| 1249189200000 | 2659.056705 |
| 1249275600000 | 2706.558442 |
| 1249362000000 | 2709.528541 |
| 1249448400000 | 2706.947284 |
| 1249534800000 | 2705.099855 |
| 1249621200000 | 2674.576533 |
| 1249707600000 | 2674.576533 |
| 1249794000000 | 2674.576533 |
| 1249880400000 | 2671.628572 |
| 1249966800000 | 2677.178343 |
| 1250053200000 | 2685.68127 |
| 1250139600000 | 2739.055347 |
| 1250226000000 | 2745.340804 |
| 1250312400000 | 2745.340804 |
| 1250398800000 | 2745.340804 |
| 1250485200000 | 2669.256358 |
| 1250571600000 | 2687.4371 |
| 1250658000000 | 2693.532974 |
| 1250744400000 | 2720.395632 |
| 1250830800000 | 2740.538686 |
| 1250917200000 | 2740.538686 |
| 1251003600000 | 2740.538686 |
| 1251090000000 | 2765.890804 |
| 1251176400000 | 2767.195287 |
| 1251262800000 | 2760.876242 |
| 1251349200000 | 2757.394973 |
| 1251435600000 | 2795.384895 |
| 1251522000000 | 2795.384895 |
| 1251608400000 | 2795.384895 |
| 1251694800000 | 2779.314658 |
| 1251781200000 | 2754.294912 |
| 1251867600000 | 2744.763859 |
| 1251954000000 | 2770.509871 |
| 1252040400000 | 2789.737455 |
| 1252126800000 | 2789.737455 |
| 1252213200000 | 2789.737455 |
| 1252299600000 | 2820.901125 |
| 1252386000000 | 2861.534252 |
| 1252472400000 | 2868.405184 |
| 1252558800000 | 2889.683724 |
| 1252645200000 | 2916.891897 |
| 1252731600000 | 2916.891897 |
| 1252818000000 | 2916.891897 |
| 1252904400000 | 2886.78209 |
| 1252990800000 | 2891.796077 |
| 1253077200000 | 2932.596928 |
| 1253163600000 | 2945.047387 |
| 1253250000000 | 2930.756308 |
| 1253336400000 | 2930.756308 |
| 1253422800000 | 2930.756308 |
| 1253509200000 | 2891.546551 |
| 1253595600000 | 2936.482677 |
| 1253682000000 | 2928.219569 |
| 1253768400000 | 2893.067532 |
| 1253854800000 | 2888.362081 |
| 1253941200000 | 2888.362081 |
| 1254027600000 | 2888.362081 |
| 1254114000000 | 2891.058029 |
| 1254200400000 | 2890.131024 |
| 1254286800000 | 2930.27896 |
| 1254373200000 | 2881.552518 |
| 1254459600000 | 2841.866572 |
| 1254546000000 | 2841.866572 |
| 1254632400000 | 2841.866572 |
| 1254718800000 | 2857.511575 |
| 1254805200000 | 2923.801484 |
| 1254891600000 | 2933.219779 |
| 1254978000000 | 2976.724853 |
| 1255064400000 | 2973.210561 |
| 1255150800000 | 2973.210561 |
| 1255237200000 | 2973.210561 |
| 1255323600000 | 2980.593505 |
| 1255410000000 | 2986.602454 |
| 1255496400000 | 3016.243589 |
| 1255582800000 | 3021.156818 |
| 1255669200000 | 2996.773898 |
| 1255755600000 | 2996.773898 |
| 1255842000000 | 2996.773898 |
| 1255928400000 | 3019.833791 |
| 1256014800000 | 3010.607284 |
| 1256101200000 | 3015.954423 |
| 1256187600000 | 2993.201513 |
| 1256274000000 | 2978.991159 |
| 1256360400000 | 2978.991159 |
| 1256446800000 | 2978.991159 |
| 1256533200000 | 2948.814605 |
| 1256619600000 | 2917.532352 |
| 1256706000000 | 2865.60964 |
| 1256792400000 | 2895.093251 |
| 1256878800000 | 2888.92721 |
| 1256965200000 | 2888.92721 |
| 1257051600000 | 2888.92721 |
| 1257141600000 | 2881.869744 |
| 1257228000000 | 2882.596734 |
| 1257314400000 | 2924.455296 |
| 1257400800000 | 2929.622273 |
| 1257487200000 | 2940.867978 |
| 1257573600000 | 2940.867978 |
| 1257660000000 | 2940.867978 |
| 1257746400000 | 2987.100711 |
| 1257832800000 | 2976.753144 |
| 1257919200000 | 2987.735897 |
| 1258005600000 | 2950.193226 |
| 1258092000000 | 2974.707874 |
| 1258178400000 | 2974.707874 |
| 1258264800000 | 2974.707874 |
| 1258351200000 | 3010.897365 |
| 1258437600000 | 2971.916175 |
| 1258524000000 | 2977.133839 |
| 1258610400000 | 2932.231072 |
| 1258696800000 | 2924.899201 |
| 1258783200000 | 2924.899201 |
| 1258869600000 | 2924.899201 |
| 1258956000000 | 2968.174425 |
| 1259042400000 | 2942.176602 |
| 1259128800000 | 2979.243974 |
| 1259215200000 | 2936.710768 |
| 1259301600000 | 2924.589552 |
| 1259388000000 | 2924.589552 |
| 1259474400000 | 2924.589552 |
| 1259560800000 | 2952.076643 |
| 1259647200000 | 3032.755584 |
| 1259733600000 | 3042.759608 |
| 1259820000000 | 3035.280938 |
| 1259906400000 | 2982.163346 |
| 1259992800000 | 2982.163346 |
| 1260079200000 | 2982.163346 |
| 1260165600000 | 2974.517833 |
| 1260252000000 | 2942.458012 |
| 1260338400000 | 2937.580144 |
| 1260424800000 | 2939.392724 |
| 1260511200000 | 2927.757607 |
| 1260597600000 | 2927.757607 |
| 1260684000000 | 2927.757607 |
| 1260770400000 | 2954.205699 |
| 1260856800000 | 2934.74073 |
| 1260943200000 | 2955.901695 |
| 1261029600000 | 2899.939594 |
| 1261116000000 | 2895.477447 |
| 1261202400000 | 2895.477447 |
| 1261288800000 | 2895.477447 |
| 1261375200000 | 2911.981618 |
| 1261461600000 | 2918.402354 |
| 1261548000000 | 2944.130945 |
| 1261634400000 | 2954.347968 |
| 1261720800000 | 2951.066662 |
| 1261807200000 | 2951.066662 |
| 1261893600000 | 2951.066662 |
| 1261980000000 | 2968.887975 |
| 1262066400000 | 2988.416501 |
| 1262152800000 | 2963.466555 |
| 1262239200000 | 2974.75492 |
| 1262325600000 | 2974.744259 |
| 1262412000000 | 2974.744259 |
| 1262498400000 | 2974.744259 |
| 1262584800000 | 3046.4937 |
| 1262671200000 | 3067.132242 |
| 1262757600000 | 3075.520385 |
| 1262844000000 | 3071.118859 |
| 1262930400000 | 3092.918623 |
| 1263016800000 | 3092.918623 |
| 1263103200000 | 3092.918623 |
| 1263189600000 | 3132.420566 |
| 1263276000000 | 3117.117215 |
| 1263362400000 | 3108.217705 |
| 1263448800000 | 3137.271192 |
| 1263535200000 | 3122.236174 |
| 1263621600000 | 3122.236174 |
| 1263708000000 | 3122.236174 |
| 1263794400000 | 3128.706072 |
| 1263880800000 | 3112.328849 |
| 1263967200000 | 3068.174189 |
| 1264053600000 | 3026.899677 |
| 1264140000000 | 2999.150184 |
| 1264226400000 | 2999.150184 |
| 1264312800000 | 2999.150184 |
| 1264399200000 | 2991.763168 |
| 1264485600000 | 2962.528341 |
| 1264572000000 | 2929.637615 |
| 1264658400000 | 2935.649354 |
| 1264744800000 | 2898.387351 |
| 1264831200000 | 2898.387351 |
| 1264917600000 | 2898.387351 |
| 1265004000000 | 2899.585868 |
| 1265090400000 | 2964.709798 |
| 1265176800000 | 2955.027058 |
| 1265263200000 | 2887.409914 |
| 1265349600000 | 2827.80743 |
| 1265436000000 | 2827.80743 |
| 1265522400000 | 2827.80743 |
| 1265608800000 | 2805.761945 |
| 1265695200000 | 2820.500555 |
| 1265781600000 | 2829.467463 |
| 1265868000000 | 2864.000395 |
| 1265954400000 | 2869.934756 |
| 1266040800000 | 2869.934756 |
| 1266127200000 | 2869.934756 |
| 1266213600000 | 2865.957055 |
| 1266300000000 | 2899.341129 |
| 1266386400000 | 2929.52253 |
| 1266472800000 | 2938.175353 |
| 1266559200000 | 2903.010772 |
| 1266645600000 | 2903.010772 |
| 1266732000000 | 2903.010772 |
| 1266818400000 | 2944.188483 |
| 1266904800000 | 2928.087138 |
| 1266991200000 | 2916.969927 |
| 1267077600000 | 2882.364183 |
| 1267164000000 | 2911.144003 |
| 1267250400000 | 2911.144003 |
| 1267336800000 | 2911.144003 |
| 1267423200000 | 2935.350449 |
| 1267509600000 | 2973.228039 |
| 1267596000000 | 3015.398609 |
| 1267682400000 | 3004.499261 |
| 1267768800000 | 3036.7004 |
| 1267855200000 | 3036.7004 |
| 1267941600000 | 3036.7004 |
| 1268028000000 | 3066.524427 |
| 1268114400000 | 3066.87332 |
| 1268200800000 | 3090.760205 |
| 1268287200000 | 3095.270046 |
| 1268373600000 | 3113.827599 |
| 1268460000000 | 3113.827599 |
| 1268546400000 | 3113.827599 |
| 1268629200000 | 3096.938655 |
| 1268715600000 | 3128.199987 |
| 1268802000000 | 3170.986244 |
| 1268888400000 | 3151.427825 |
| 1268974800000 | 3136.051354 |
| 1269061200000 | 3136.051354 |
| 1269147600000 | 3136.051354 |
| 1269234000000 | 3133.885487 |
| 1269320400000 | 3147.27803 |
| 1269406800000 | 3111.531039 |
| 1269493200000 | 3115.067998 |
| 1269579600000 | 3130.598287 |
| 1269666000000 | 3130.598287 |
| 1269752400000 | 3130.598287 |
| 1269838800000 | 3163.783001 |
| 1269925200000 | 3174.337313 |
| 1270011600000 | 3169.875705 |
| 1270098000000 | 3212.568858 |
| 1270184400000 | 3215.000199 |
| 1270270800000 | 3215.000199 |
| 1270357200000 | 3215.000199 |
| 1270443600000 | 3228.432052 |
| 1270530000000 | 3238.938798 |
| 1270616400000 | 3238.837026 |
| 1270702800000 | 3226.775554 |
| 1270789200000 | 3263.02334 |
| 1270875600000 | 3263.02334 |
| 1270962000000 | 3263.02334 |
| 1271048400000 | 3283.557853 |
| 1271134800000 | 3247.254229 |
| 1271221200000 | 3282.046306 |
| 1271307600000 | 3292.515913 |
| 1271394000000 | 3259.178511 |
| 1271480400000 | 3259.178511 |
| 1271566800000 | 3259.178511 |
| 1271653200000 | 3212.693126 |
| 1271739600000 | 3242.617802 |
| 1271826000000 | 3253.148947 |
| 1271912400000 | 3237.207231 |
| 1271998800000 | 3254.640708 |
| 1272085200000 | 3254.640708 |
| 1272171600000 | 3254.640708 |
| 1272258000000 | 3295.073649 |
| 1272344400000 | 3260.464721 |
| 1272430800000 | 3190.028539 |
| 1272517200000 | 3218.382742 |
| 1272603600000 | 3218.832526 |
| 1272690000000 | 3218.832526 |
| 1272776400000 | 3218.832526 |
| 1272862800000 | 3195.579552 |
| 1272949200000 | 3110.913318 |
| 1273035600000 | 3065.031177 |
| 1273122000000 | 2996.717547 |
| 1273208400000 | 2904.163344 |
| 1273294800000 | 2904.163344 |
| 1273381200000 | 2904.163344 |
| 1273467600000 | 3037.720653 |
| 1273554000000 | 3011.660276 |
| 1273640400000 | 3050.524724 |
| 1273726800000 | 3069.925048 |
| 1273813200000 | 3004.589543 |
| 1273899600000 | 3004.589543 |
| 1273986000000 | 3004.589543 |
| 1274072400000 | 2912.11081 |
| 1274158800000 | 2907.112168 |
| 1274245200000 | 2840.510698 |
| 1274331600000 | 2768.569425 |
| 1274418000000 | 2785.700609 |
| 1274504400000 | 2785.700609 |
| 1274590800000 | 2785.700609 |
| 1274677200000 | 2780.416619 |
| 1274763600000 | 2693.079386 |
| 1274850000000 | 2748.918342 |
| 1274936400000 | 2836.205506 |
| 1275022800000 | 2857.359107 |
| 1275109200000 | 2857.359107 |
| 1275195600000 | 2857.359107 |
| 1275282000000 | 2868.574 |
| 1275368400000 | 2839.527716 |
| 1275454800000 | 2824.2762 |
| 1275541200000 | 2879.50944 |
| 1275627600000 | 2832.375992 |
| 1275714000000 | 2832.375992 |
| 1275800400000 | 2832.375992 |
| 1275886800000 | 2753.974727 |
| 1275973200000 | 2760.893113 |
| 1276059600000 | 2791.350669 |
| 1276146000000 | 2848.172361 |
| 1276232400000 | 2877.486358 |
| 1276318800000 | 2877.486358 |
| 1276405200000 | 2877.486358 |
| 1276491600000 | 2939.697995 |
| 1276578000000 | 2964.313604 |
| 1276664400000 | 2987.017201 |
| 1276750800000 | 2979.478439 |
| 1276837200000 | 2997.720448 |
| 1276923600000 | 2997.720448 |
| 1277010000000 | 2997.720448 |
| 1277096400000 | 3023.745229 |
| 1277182800000 | 3001.097412 |
| 1277269200000 | 2964.581557 |
| 1277355600000 | 2948.505326 |
| 1277442000000 | 2934.997502 |
| 1277528400000 | 2934.997502 |
| 1277614800000 | 2934.997502 |
| 1277701200000 | 2946.298585 |
| 1277787600000 | 2860.75738 |
| 1277874000000 | 2850.554191 |
| 1277960400000 | 2833.27184 |
| 1278046800000 | 2849.122661 |
| 1278133200000 | 2849.122661 |
| 1278219600000 | 2849.122661 |
| 1278306000000 | 2839.576336 |
| 1278392400000 | 2908.036695 |
| 1278478800000 | 2916.883358 |
| 1278565200000 | 2951.171535 |
| 1278651600000 | 2971.622308 |
| 1278738000000 | 2971.622308 |
| 1278824400000 | 2971.622308 |
| 1278910800000 | 2966.731597 |
| 1278997200000 | 3008.167731 |
| 1279083600000 | 3028.171045 |
| 1279170000000 | 3023.554319 |
| 1279256400000 | 2992.211367 |
| 1279342800000 | 2992.211367 |
| 1279429200000 | 2992.211367 |
| 1279515600000 | 2974.238224 |
| 1279602000000 | 2958.114326 |
| 1279688400000 | 2978.276484 |
| 1279774800000 | 3015.456121 |
| 1279861200000 | 3038.614992 |
| 1279947600000 | 3038.614992 |
| 1280034000000 | 3038.614992 |
| 1280120400000 | 3083.291653 |
| 1280206800000 | 3078.797016 |
| 1280293200000 | 3076.061008 |
| 1280379600000 | 3086.293396 |
| 1280466000000 | 3066.936747 |
| 1280552400000 | 3066.936747 |
| 1280638800000 | 3066.936747 |
| 1280725200000 | 3121.157273 |
| 1280811600000 | 3137.620355 |
| 1280898000000 | 3118.841964 |
| 1280984400000 | 3131.118184 |
| 1281070800000 | 3146.000644 |
| 1281157200000 | 3146.000644 |
| 1281243600000 | 3146.000644 |
| 1281330000000 | 3158.443227 |
| 1281416400000 | 3107.305314 |
| 1281502800000 | 3027.444987 |
| 1281589200000 | 3001.343592 |
| 1281675600000 | 3010.026697 |
| 1281762000000 | 3010.026697 |
| 1281848400000 | 3010.026697 |
| 1281934800000 | 3031.644089 |
| 1282021200000 | 3070.194062 |
| 1282107600000 | 3080.368218 |
| 1282194000000 | 3071.974544 |
| 1282280400000 | 3014.458775 |
| 1282366800000 | 3014.458775 |
| 1282453200000 | 3014.458775 |
| 1282539600000 | 3020.582051 |
| 1282626000000 | 2982.231134 |
| 1282712400000 | 2951.446669 |
| 1282798800000 | 2992.154891 |
| 1282885200000 | 3009.195038 |
| 1282971600000 | 3009.195038 |
| 1283058000000 | 3009.195038 |
| 1283144400000 | 3025.022455 |
| 1283230800000 | 3014.101725 |
| 1283317200000 | 3079.481687 |
| 1283403600000 | 3094.510375 |
| 1283490000000 | 3123.193095 |
| 1283576400000 | 3123.193095 |
| 1283662800000 | 3123.193095 |
| 1283749200000 | 3154.757493 |
| 1283835600000 | 3127.189859 |
| 1283922000000 | 3134.490979 |
| 1284008400000 | 3165.283245 |
| 1284094800000 | 3176.374256 |
| 1284181200000 | 3176.374256 |
| 1284267600000 | 3176.374256 |
| 1284354000000 | 3222.792182 |
| 1284440400000 | 3248.66746 |
| 1284526800000 | 3241.428586 |
| 1284613200000 | 3238.069239 |
| 1284699600000 | 3237.824087 |
| 1284786000000 | 3237.824087 |
| 1284872400000 | 3237.824087 |
| 1284958800000 | 3266.890788 |
| 1285045200000 | 3280.560277 |
| 1285131600000 | 3302.458046 |
| 1285218000000 | 3290.63107 |
| 1285304400000 | 3322.888287 |
| 1285390800000 | 3322.888287 |
| 1285477200000 | 3322.888287 |
| 1285563600000 | 3342.783384 |
| 1285650000000 | 3361.078297 |
| 1285736400000 | 3388.266183 |
| 1285822800000 | 3378.342776 |
| 1285909200000 | 3399.479591 |
| 1285995600000 | 3399.479591 |
| 1286082000000 | 3399.479591 |
| 1286168400000 | 3371.376934 |
| 1286254800000 | 3420.862392 |
| 1286341200000 | 3448.908189 |
| 1286427600000 | 3457.675297 |
| 1286514000000 | 3459.24207 |
| 1286600400000 | 3459.24207 |
| 1286686800000 | 3459.24207 |
| 1286773200000 | 3470.144254 |
| 1286859600000 | 3444.922251 |
| 1286946000000 | 3507.735126 |
| 1287032400000 | 3541.469075 |
| 1287118800000 | 3508.344991 |
| 1287205200000 | 3508.344991 |
| 1287291600000 | 3508.344991 |
| 1287378000000 | 3510.781797 |
| 1287464400000 | 3455.349158 |
| 1287550800000 | 3494.055175 |
| 1287637200000 | 3507.227964 |
| 1287723600000 | 3501.414011 |
| 1287810000000 | 3501.414011 |
| 1287896400000 | 3501.414011 |
| 1287982800000 | 3543.852136 |
| 1288069200000 | 3524.219029 |
| 1288155600000 | 3481.629228 |
| 1288242000000 | 3506.305112 |
| 1288328400000 | 3523.55323 |
| 1288414800000 | 3523.55323 |
| 1288501200000 | 3523.55323 |
| 1288587600000 | 3534.30883 |
| 1288674000000 | 3553.402216 |
| 1288760400000 | 3542.543981 |
| 1288846800000 | 3625.708593 |
| 1288933200000 | 3639.422035 |
| 1289019600000 | 3639.422035 |
| 1289106000000 | 3639.422035 |
| 1289196000000 | 3646.953609 |
| 1289282400000 | 3667.455786 |
| 1289368800000 | 3605.749159 |
| 1289455200000 | 3595.380367 |
| 1289541600000 | 3564.622566 |
| 1289628000000 | 3564.622566 |
| 1289714400000 | 3564.622566 |
| 1289800800000 | 3565.154189 |
| 1289887200000 | 3494.659439 |
| 1289973600000 | 3517.364481 |
| 1290060000000 | 3577.158322 |
| 1290146400000 | 3588.085384 |
| 1290232800000 | 3588.085384 |
| 1290319200000 | 3588.085384 |
| 1290405600000 | 3599.640219 |
| 1290492000000 | 3544.396418 |
| 1290578400000 | 3567.869764 |
| 1290664800000 | 3588.546693 |
| 1290751200000 | 3549.877997 |
| 1290837600000 | 3549.877997 |
| 1290924000000 | 3549.877997 |
| 1291010400000 | 3512.631049 |
| 1291096800000 | 3497.972028 |
| 1291183200000 | 3555.277164 |
| 1291269600000 | 3636.022341 |
| 1291356000000 | 3687.524978 |
| 1291442400000 | 3687.524978 |
| 1291528800000 | 3687.524978 |
| 1291615200000 | 3702.077024 |
| 1291701600000 | 3719.768552 |
| 1291788000000 | 3691.231407 |
| 1291874400000 | 3687.021745 |
| 1291960800000 | 3700.57543 |
| 1292047200000 | 3700.57543 |
| 1292133600000 | 3700.57543 |
| 1292220000000 | 3762.247339 |
| 1292306400000 | 3775.153674 |
| 1292392800000 | 3770.951822 |
| 1292479200000 | 3744.438967 |
| 1292565600000 | 3746.978368 |
| 1292652000000 | 3746.978368 |
| 1292738400000 | 3746.978368 |
| 1292824800000 | 3749.670199 |
| 1292911200000 | 3779.582871 |
| 1292997600000 | 3776.934803 |
| 1293084000000 | 3787.605349 |
| 1293170400000 | 3789.343654 |
| 1293256800000 | 3789.343654 |
| 1293343200000 | 3789.343654 |
| 1293429600000 | 3788.310185 |
| 1293516000000 | 3806.588159 |
| 1293602400000 | 3839.605692 |
| 1293688800000 | 3849.448928 |
| 1293775200000 | 3886.178604 |
| 1293861600000 | 3886.178604 |
| 1293948000000 | 3886.178604 |
| 1294034400000 | 3882.266413 |
| 1294120800000 | 3882.56491 |
| 1294207200000 | 3840.211951 |
| 1294293600000 | 3822.283004 |
| 1294380000000 | 3827.048959 |
| 1294466400000 | 3827.048959 |
| 1294552800000 | 3827.048959 |
| 1294639200000 | 3818.697956 |
| 1294725600000 | 3846.754609 |
| 1294812000000 | 3884.089863 |
| 1294898400000 | 3905.884234 |
| 1294984800000 | 3887.606771 |
| 1295071200000 | 3887.606771 |
| 1295157600000 | 3887.606771 |
| 1295244000000 | 3884.611166 |
| 1295330400000 | 3904.637666 |
| 1295416800000 | 3905.239343 |
| 1295503200000 | 3808.270912 |
| 1295589600000 | 3806.758184 |
| 1295676000000 | 3806.758184 |
| 1295762400000 | 3806.758184 |
| 1295848800000 | 3816.795513 |
| 1295935200000 | 3816.67619 |
| 1296021600000 | 3862.253824 |
| 1296108000000 | 3862.959205 |
| 1296194400000 | 3840.647007 |
| 1296280800000 | 3840.647007 |
| 1296367200000 | 3840.647007 |
| 1296453600000 | 3837.82773 |
| 1296540000000 | 3906.469364 |
| 1296626400000 | 3912.186488 |
| 1296712800000 | 3915.103534 |
| 1296799200000 | 3924.150237 |
| 1296885600000 | 3924.150237 |
| 1296972000000 | 3924.150237 |
| 1297058400000 | 3954.189517 |
| 1297144800000 | 3960.857351 |
| 1297231200000 | 3944.208703 |
| 1297317600000 | 3907.294911 |
| 1297404000000 | 3900.173539 |
| 1297490400000 | 3900.173539 |
| 1297576800000 | 3900.173539 |
| 1297663200000 | 3929.759215 |
| 1297749600000 | 3934.030689 |
| 1297836000000 | 3936.726404 |
| 1297922400000 | 3955.45013 |
| 1298008800000 | 3968.82905 |
| 1298095200000 | 3968.82905 |
| 1298181600000 | 3968.82905 |
| 1298268000000 | 3957.169553 |
| 1298354400000 | 3911.855783 |
| 1298440800000 | 3890.468506 |
| 1298527200000 | 3868.149561 |
| 1298613600000 | 3920.84067 |
| 1298700000000 | 3920.84067 |
| 1298786400000 | 3920.84067 |
| 1298872800000 | 3969.4942 |
| 1298959200000 | 4000.986671 |
| 1299045600000 | 3980.806525 |
| 1299132000000 | 3997.015316 |
| 1299218400000 | 4030.040059 |
| 1299304800000 | 4030.040059 |
| 1299391200000 | 4030.040059 |
| 1299477600000 | 4017.652078 |
| 1299564000000 | 3983.927999 |
| 1299650400000 | 3987.734051 |
| 1299736800000 | 3900.673072 |
| 1299823200000 | 3881.502088 |
| 1299909600000 | 3881.502088 |
| 1299996000000 | 3881.502088 |
| 1300078800000 | 3796.992528 |
| 1300165200000 | 3651.295003 |
| 1300251600000 | 3721.355418 |
| 1300338000000 | 3775.088782 |
| 1300424400000 | 3826.126854 |
| 1300510800000 | 3826.126854 |
| 1300597200000 | 3826.126854 |
| 1300683600000 | 3896.21052 |
| 1300770000000 | 3941.04025 |
| 1300856400000 | 3934.157144 |
| 1300942800000 | 3963.680282 |
| 1301029200000 | 3963.584888 |
| 1301115600000 | 3963.584888 |
| 1301202000000 | 3963.584888 |
| 1301288400000 | 3953.436646 |
| 1301374800000 | 3955.047761 |
| 1301461200000 | 4009.041126 |
| 1301547600000 | 4033.809106 |
| 1301634000000 | 4021.439562 |
| 1301720400000 | 4021.439562 |
| 1301806800000 | 4021.439562 |
| 1301893200000 | 4059.788129 |
| 1301979600000 | 4055.821754 |
| 1302066000000 | 4063.781264 |
| 1302152400000 | 4039.514597 |
| 1302238800000 | 4085.899297 |
| 1302325200000 | 4085.899297 |
| 1302411600000 | 4085.899297 |
| 1302498000000 | 4082.620019 |
| 1302584400000 | 4015.483164 |
| 1302670800000 | 4046.203748 |
| 1302757200000 | 4076.114179 |
| 1302843600000 | 4074.088103 |
| 1302930000000 | 4074.088103 |
| 1303016400000 | 4074.088103 |
| 1303102800000 | 4029.033758 |
| 1303189200000 | 4052.357146 |
| 1303275600000 | 4128.98075 |
| 1303362000000 | 4177.528701 |
| 1303448400000 | 4182.713225 |
| 1303534800000 | 4182.713225 |
| 1303621200000 | 4182.713225 |
| 1303707600000 | 4164.92983 |
| 1303794000000 | 4171.809563 |
| 1303880400000 | 4167.349318 |
| 1303966800000 | 4241.121392 |
| 1304053200000 | 4250.258414 |
| 1304139600000 | 4250.258414 |
| 1304226000000 | 4250.258414 |
| 1304312400000 | 4264.496202 |
| 1304398800000 | 4225.395417 |
| 1304485200000 | 4197.557718 |
| 1304571600000 | 4156.13956 |
| 1304658000000 | 4174.627448 |
| 1304744400000 | 4174.627448 |
| 1304830800000 | 4174.627448 |
| 1304917200000 | 4157.711626 |
| 1305003600000 | 4199.048341 |
| 1305090000000 | 4188.023096 |
| 1305176400000 | 4138.032512 |
| 1305262800000 | 4128.98609 |
| 1305349200000 | 4128.98609 |
| 1305435600000 | 4128.98609 |
| 1305522000000 | 4113.370521 |
| 1305608400000 | 4075.618769 |
| 1305694800000 | 4115.459768 |
| 1305781200000 | 4139.942873 |
| 1305867600000 | 4139.998531 |
| 1305954000000 | 4139.998531 |
| 1306040400000 | 4139.998531 |
| 1306126800000 | 4075.963884 |
| 1306213200000 | 4097.713838 |
| 1306299600000 | 4104.389247 |
| 1306386000000 | 4141.662924 |
| 1306472400000 | 4190.493414 |
| 1306558800000 | 4190.493414 |
| 1306645200000 | 4190.493414 |
| 1306731600000 | 4212.344131 |
| 1306818000000 | 4248.249309 |
| 1306904400000 | 4260.782943 |
| 1306990800000 | 4214.691178 |
| 1307077200000 | 4213.876415 |
| 1307163600000 | 4213.876415 |
| 1307250000000 | 4213.876415 |
| 1307336400000 | 4214.365413 |
| 1307422800000 | 4224.300052 |
| 1307509200000 | 4180.935839 |
| 1307595600000 | 4199.427584 |
| 1307682000000 | 4157.751245 |
| 1307768400000 | 4157.751245 |
| 1307854800000 | 4157.751245 |
| 1307941200000 | 4144.963925 |
| 1308027600000 | 4186.029704 |
| 1308114000000 | 4147.551321 |
| 1308200400000 | 4065.864819 |
| 1308286800000 | 4085.113 |
| 1308373200000 | 4085.113 |
| 1308459600000 | 4085.113 |
| 1308546000000 | 4064.664994 |
| 1308632400000 | 4136.825942 |
| 1308718800000 | 4163.736618 |
| 1308805200000 | 4083.289325 |
| 1308891600000 | 4082.978135 |
| 1308978000000 | 4082.978135 |
| 1309064400000 | 4082.978135 |
| 1309150800000 | 4048.321566 |
| 1309237200000 | 4083.956045 |
| 1309323600000 | 4167.479621 |
| 1309410000000 | 4238.986089 |
| 1309496400000 | 4248.119778 |
| 1309582800000 | 4248.119778 |
| 1309669200000 | 4248.119778 |
| 1309755600000 | 4289.888833 |
| 1309842000000 | 4291.203008 |
| 1309928400000 | 4283.00167 |
| 1310014800000 | 4315.232376 |
| 1310101200000 | 4317.31019 |
| 1310187600000 | 4317.31019 |
| 1310274000000 | 4317.31019 |
| 1310360400000 | 4227.551561 |
| 1310446800000 | 4196.083657 |
| 1310533200000 | 4282.862809 |
| 1310619600000 | 4268.239774 |
| 1310706000000 | 4261.867628 |
| 1310792400000 | 4261.867628 |
| 1310878800000 | 4261.867628 |
| 1310965200000 | 4222.865476 |
| 1311051600000 | 4267.444141 |
| 1311138000000 | 4308.20766 |
| 1311224400000 | 4353.980881 |
| 1311310800000 | 4390.157488 |
| 1311397200000 | 4390.157488 |
| 1311483600000 | 4390.157488 |
| 1311570000000 | 4372.604134 |
| 1311656400000 | 4400.560248 |
| 1311742800000 | 4344.375605 |
| 1311829200000 | 4307.065905 |
| 1311915600000 | 4284.173867 |
| 1312002000000 | 4284.173867 |
| 1312088400000 | 4284.173867 |
| 1312174800000 | 4291.426088 |
| 1312261200000 | 4210.017782 |
| 1312347600000 | 4145.1688 |
| 1312434000000 | 3961.468112 |
| 1312520400000 | 3836.970746 |
| 1312606800000 | 3836.970746 |
| 1312693200000 | 3836.970746 |
| 1312779600000 | 3653.598519 |
| 1312866000000 | 3696.919621 |
| 1312952400000 | 3729.137564 |
| 1313038800000 | 3777.938483 |
| 1313125200000 | 3824.812894 |
| 1313211600000 | 3824.812894 |
| 1313298000000 | 3824.812894 |
| 1313384400000 | 3913.415732 |
| 1313470800000 | 3903.285996 |
| 1313557200000 | 3927.233655 |
| 1313643600000 | 3782.143864 |
| 1313730000000 | 3712.685695 |
| 1313816400000 | 3712.685695 |
| 1313902800000 | 3712.685695 |
| 1313989200000 | 3691.354941 |
| 1314075600000 | 3743.267821 |
| 1314162000000 | 3744.448652 |
| 1314248400000 | 3739.119339 |
| 1314334800000 | 3766.004767 |
| 1314421200000 | 3766.004767 |
| 1314507600000 | 3766.004767 |
| 1314594000000 | 3850.993382 |
| 1314680400000 | 3904.062986 |
| 1314766800000 | 3969.96345 |
| 1314853200000 | 3956.746487 |
| 1314939600000 | 3899.133945 |
| 1315026000000 | 3899.133945 |
| 1315112400000 | 3899.133945 |
| 1315198800000 | 3793.300333 |
| 1315285200000 | 3723.656701 |
| 1315371600000 | 3807.79848 |
| 1315458000000 | 3826.893457 |
| 1315544400000 | 3732.184364 |
| 1315630800000 | 3732.184364 |
| 1315717200000 | 3732.184364 |
| 1315803600000 | 3638.657449 |
| 1315890000000 | 3665.776123 |
| 1315976400000 | 3639.627695 |
| 1316062800000 | 3715.530407 |
| 1316149200000 | 3779.576605 |
| 1316235600000 | 3779.576605 |
| 1316322000000 | 3779.576605 |
| 1316408400000 | 3706.891755 |
| 1316494800000 | 3706.586177 |
| 1316581200000 | 3667.24388 |
| 1316667600000 | 3479.374171 |
| 1316754000000 | 3439.899372 |
| 1316840400000 | 3439.899372 |
| 1316926800000 | 3439.899372 |
| 1317013200000 | 3374.05015 |
| 1317099600000 | 3521.173233 |
| 1317186000000 | 3514.104548 |
| 1317272400000 | 3504.831197 |
| 1317358800000 | 3442.739391 |
| 1317445200000 | 3442.739391 |
| 1317531600000 | 3442.739391 |
| 1317618000000 | 3347.457212 |
| 1317704400000 | 3258.131254 |
| 1317790800000 | 3301.78528 |
| 1317877200000 | 3403.618512 |
| 1317963600000 | 3466.731524 |
| 1318050000000 | 3466.731524 |
| 1318136400000 | 3466.731524 |
| 1318222800000 | 3525.155697 |
| 1318309200000 | 3570.86071 |
| 1318395600000 | 3639.1271 |
| 1318482000000 | 3636.702319 |
| 1318568400000 | 3660.725507 |
| 1318654800000 | 3660.725507 |
| 1318741200000 | 3660.725507 |
| 1318827600000 | 3663.57382 |
| 1318914000000 | 3631.448258 |
| 1319000400000 | 3645.928596 |
| 1319086800000 | 3577.050717 |
| 1319173200000 | 3652.169645 |
| 1319259600000 | 3652.169645 |
| 1319346000000 | 3652.169645 |
| 1319432400000 | 3744.565255 |
| 1319518800000 | 3729.681121 |
| 1319605200000 | 3721.569503 |
| 1319691600000 | 3871.082784 |
| 1319778000000 | 3900.073944 |
| 1319864400000 | 3900.073944 |
| 1319950800000 | 3900.073944 |
| 1320037200000 | 3798.426931 |
| 1320123600000 | 3657.23768 |
| 1320210000000 | 3681.416502 |
| 1320296400000 | 3710.101852 |
| 1320382800000 | 3743.385669 |
| 1320469200000 | 3743.385669 |
| 1320555600000 | 3743.385669 |
| 1320645600000 | 3738.915696 |
| 1320732000000 | 3756.047058 |
| 1320818400000 | 3695.862766 |
| 1320904800000 | 3634.585369 |
| 1320991200000 | 3710.442477 |
| 1321077600000 | 3710.442477 |
| 1321164000000 | 3710.442477 |
| 1321250400000 | 3698.101046 |
| 1321336800000 | 3656.699 |
| 1321423200000 | 3626.985842 |
| 1321509600000 | 3594.596767 |
| 1321596000000 | 3568.633384 |
| 1321682400000 | 3568.633384 |
| 1321768800000 | 3568.633384 |
| 1321855200000 | 3478.130371 |
| 1321941600000 | 3474.000719 |
| 1322028000000 | 3399.143297 |
| 1322114400000 | 3387.454505 |
| 1322200800000 | 3374.025318 |
| 1322287200000 | 3374.025318 |
| 1322373600000 | 3374.025318 |
| 1322460000000 | 3470.790326 |
| 1322546400000 | 3519.302605 |
| 1322632800000 | 3623.205562 |
| 1322719200000 | 3628.558809 |
| 1322805600000 | 3650.511336 |
| 1322892000000 | 3650.511336 |
| 1322978400000 | 3650.511336 |
| 1323064800000 | 3694.694988 |
| 1323151200000 | 3648.245385 |
| 1323237600000 | 3669.028771 |
| 1323324000000 | 3617.095708 |
| 1323410400000 | 3608.311448 |
| 1323496800000 | 3608.311448 |
| 1323583200000 | 3608.311448 |
| 1323669600000 | 3567.329115 |
| 1323756000000 | 3530.649956 |
| 1323842400000 | 3442.958543 |
| 1323928800000 | 3438.568795 |
| 1324015200000 | 3466.493532 |
| 1324101600000 | 3466.493532 |
| 1324188000000 | 3466.493532 |
| 1324274400000 | 3422.967161 |
| 1324360800000 | 3497.06601 |
| 1324447200000 | 3514.003909 |
| 1324533600000 | 3511.98189 |
| 1324620000000 | 3528.061815 |
| 1324706400000 | 3528.061815 |
| 1324792800000 | 3528.061815 |
| 1324879200000 | 3523.854416 |
| 1324965600000 | 3521.508276 |
| 1325052000000 | 3494.888113 |
| 1325138400000 | 3517.376078 |
| 1325224800000 | 3563.812398 |
| 1325311200000 | 3563.812398 |
| 1325397600000 | 3563.812398 |
| 1325484000000 | 3569.999597 |
| 1325570400000 | 3616.252153 |
| 1325656800000 | 3625.890531 |
| 1325743200000 | 3594.438367 |
| 1325829600000 | 3581.429099 |
| 1325916000000 | 3581.429099 |
| 1326002400000 | 3581.429099 |
| 1326088800000 | 3592.276671 |
| 1326175200000 | 3623.402563 |
| 1326261600000 | 3612.393477 |
| 1326348000000 | 3593.749929 |
| 1326434400000 | 3582.174163 |
| 1326520800000 | 3582.174163 |
| 1326607200000 | 3582.174163 |
| 1326693600000 | 3596.821724 |
| 1326780000000 | 3611.941085 |
| 1326866400000 | 3613.600372 |
| 1326952800000 | 3615.468345 |
| 1327039200000 | 3623.049498 |
| 1327125600000 | 3623.049498 |
| 1327212000000 | 3623.049498 |
| 1327298400000 | 3655.219301 |
| 1327384800000 | 3624.729691 |
| 1327471200000 | 3644.594679 |
| 1327557600000 | 3689.716079 |
| 1327644000000 | 3707.018613 |
| 1327730400000 | 3707.018613 |
| 1327816800000 | 3707.018613 |
| 1327903200000 | 3698.77919 |
| 1327989600000 | 3713.165773 |
| 1328076000000 | 3759.308749 |
| 1328162400000 | 3768.565861 |
| 1328248800000 | 3756.560941 |
| 1328335200000 | 3756.560941 |
| 1328421600000 | 3756.560941 |
| 1328508000000 | 3765.638455 |
| 1328594400000 | 3772.28721 |
| 1328680800000 | 3773.261872 |
| 1328767200000 | 3771.571808 |
| 1328853600000 | 3738.996646 |
| 1328940000000 | 3738.996646 |
| 1329026400000 | 3738.996646 |
| 1329112800000 | 3762.839386 |
| 1329199200000 | 3740.639581 |
| 1329285600000 | 3761.318666 |
| 1329372000000 | 3735.276115 |
| 1329458400000 | 3734.570664 |
| 1329544800000 | 3734.570664 |
| 1329631200000 | 3734.570664 |
| 1329717600000 | 3746.261047 |
| 1329804000000 | 3752.063832 |
| 1329890400000 | 3753.417608 |
| 1329976800000 | 3776.831054 |
| 1330063200000 | 3781.280454 |
| 1330149600000 | 3781.280454 |
| 1330236000000 | 3781.280454 |
| 1330322400000 | 3770.379069 |
| 1330408800000 | 3786.696096 |
| 1330495200000 | 3785.814979 |
| 1330581600000 | 3781.67928 |
| 1330668000000 | 3777.30531 |
| 1330754400000 | 3777.30531 |
| 1330840800000 | 3777.30531 |
| 1330927200000 | 3753.866536 |
| 1331013600000 | 3720.55551 |
| 1331100000000 | 3731.72215 |
| 1331186400000 | 3768.857632 |
| 1331272800000 | 3766.956641 |
| 1331359200000 | 3766.956641 |
| 1331445600000 | 3766.956641 |
| 1331528400000 | 3748.91463 |
| 1331614800000 | 3760.743813 |
| 1331701200000 | 3727.358363 |
| 1331787600000 | 3747.065103 |
| 1331874000000 | 3764.317683 |
| 1331960400000 | 3764.317683 |
| 1332046800000 | 3764.317683 |
| 1332133200000 | 3768.612507 |
| 1332219600000 | 3739.000925 |
| 1332306000000 | 3732.461085 |
| 1332392400000 | 3738.76272 |
| 1332478800000 | 3754.021331 |
| 1332565200000 | 3754.021331 |
| 1332651600000 | 3754.021331 |
| 1332738000000 | 3771.340789 |
| 1332824400000 | 3786.722672 |
| 1332910800000 | 3767.135645 |
| 1332997200000 | 3768.921783 |
| 1333083600000 | 3799.636526 |
| 1333170000000 | 3799.636526 |
| 1333256400000 | 3799.636526 |
| 1333342800000 | 3822.683249 |
| 1333429200000 | 3802.984055 |
| 1333515600000 | 3736.74637 |
| 1333602000000 | 3733.563478 |
| 1333688400000 | 3730.099281 |
| 1333774800000 | 3730.099281 |
| 1333861200000 | 3730.099281 |
| 1333947600000 | 3722.959724 |
| 1334034000000 | 3706.721162 |
| 1334120400000 | 3712.485865 |
| 1334206800000 | 3757.051425 |
| 1334293200000 | 3772.257904 |
| 1334379600000 | 3772.257904 |
| 1334466000000 | 3772.257904 |
| 1334552400000 | 3749.152405 |
| 1334638800000 | 3776.121379 |
| 1334725200000 | 3792.877205 |
| 1334811600000 | 3766.539258 |
| 1334898000000 | 3786.388807 |
| 1334984400000 | 3786.388807 |
| 1335070800000 | 3786.388807 |
| 1335157200000 | 3751.652105 |
| 1335243600000 | 3750.372975 |
| 1335330000000 | 3781.551302 |
| 1335416400000 | 3817.98834 |
| 1335502800000 | 3837.616585 |
| 1335589200000 | 3837.616585 |
| 1335675600000 | 3837.616585 |
| 1335762000000 | 3853.75545 |
| 1335848400000 | 3847.797241 |
| 1335934800000 | 3849.614449 |
| 1336021200000 | 3832.163692 |
| 1336107600000 | 3798.624848 |
| 1336194000000 | 3798.624848 |
| 1336280400000 | 3798.624848 |
| 1336366800000 | 3754.960706 |
| 1336453200000 | 3736.294307 |
| 1336539600000 | 3702.702923 |
| 1336626000000 | 3724.519098 |
| 1336712400000 | 3708.999695 |
| 1336798800000 | 3708.999695 |
| 1336885200000 | 3708.999695 |
| 1336971600000 | 3651.885809 |
| 1337058000000 | 3603.742127 |
| 1337144400000 | 3551.458176 |
| 1337230800000 | 3568.228289 |
| 1337317200000 | 3522.505164 |
| 1337403600000 | 3522.505164 |
| 1337490000000 | 3522.505164 |
| 1337576400000 | 3532.514082 |
| 1337662800000 | 3563.781138 |
| 1337749200000 | 3524.653184 |
| 1337835600000 | 3528.686621 |
| 1337922000000 | 3529.513277 |
| 1338008400000 | 3529.513277 |
| 1338094800000 | 3529.513277 |
| 1338181200000 | 3535.094662 |
| 1338267600000 | 3558.406481 |
| 1338354000000 | 3526.045645 |
| 1338440400000 | 3536.043712 |
| 1338526800000 | 3499.773249 |
| 1338613200000 | 3499.773249 |
| 1338699600000 | 3499.773249 |
| 1338786000000 | 3473.400838 |
| 1338872400000 | 3508.583793 |
| 1338958800000 | 3546.617782 |
| 1339045200000 | 3583.521863 |
| 1339131600000 | 3543.342256 |
| 1339218000000 | 3543.342256 |
| 1339304400000 | 3543.342256 |
| 1339390800000 | 3560.405077 |
| 1339477200000 | 3546.703609 |
| 1339563600000 | 3558.729926 |
| 1339650000000 | 3559.133098 |
| 1339736400000 | 3583.966744 |
| 1339822800000 | 3583.966744 |
| 1339909200000 | 3583.966744 |
| 1339995600000 | 3615.135242 |
| 1340082000000 | 3635.707885 |
| 1340168400000 | 3656.589292 |
| 1340254800000 | 3628.300884 |
| 1340341200000 | 3597.144303 |
| 1340427600000 | 3597.144303 |
| 1340514000000 | 3597.144303 |
| 1340600400000 | 3582.522043 |
| 1340686800000 | 3578.67161 |
| 1340773200000 | 3620.782544 |
| 1340859600000 | 3627.80857 |
| 1340946000000 | 3720.412324 |
| 1341032400000 | 3720.412324 |
| 1341118800000 | 3720.412324 |
| 1341205200000 | 3742.980023 |
| 1341291600000 | 3772.83209 |
| 1341378000000 | 3781.033537 |
| 1341464400000 | 3757.715828 |
| 1341550800000 | 3735.471185 |
| 1341637200000 | 3735.471185 |
| 1341723600000 | 3735.471185 |
| 1341810000000 | 3715.913308 |
| 1341896400000 | 3720.20534 |
| 1341982800000 | 3712.9299 |
| 1342069200000 | 3675.819508 |
| 1342155600000 | 3725.440996 |
| 1342242000000 | 3725.440996 |
| 1342328400000 | 3725.440996 |
| 1342414800000 | 3740.957983 |
| 1342501200000 | 3741.297156 |
| 1342587600000 | 3749.786752 |
| 1342674000000 | 3795.516587 |
| 1342760400000 | 3763.638421 |
| 1342846800000 | 3763.638421 |
| 1342933200000 | 3763.638421 |
| 1343019600000 | 3681.986682 |
| 1343106000000 | 3682.3497 |
| 1343192400000 | 3672.874474 |
| 1343278800000 | 3743.958076 |
| 1343365200000 | 3774.479458 |
| 1343451600000 | 3774.479458 |
| 1343538000000 | 3774.479458 |
| 1343624400000 | 3803.002844 |
| 1343710800000 | 3812.823725 |
| 1343797200000 | 3807.69762 |
| 1343883600000 | 3778.590113 |
| 1343970000000 | 3791.860013 |
| 1344056400000 | 3791.860013 |
| 1344142800000 | 3791.860013 |
| 1344229200000 | 3835.217122 |
| 1344315600000 | 3838.082819 |
| 1344402000000 | 3846.85937 |
| 1344488400000 | 3850.555735 |
| 1344574800000 | 3852.648513 |
| 1344661200000 | 3852.648513 |
| 1344747600000 | 3852.648513 |
| 1344834000000 | 3834.428403 |
| 1344920400000 | 3847.60516 |
| 1345006800000 | 3850.346413 |
| 1345093200000 | 3866.289208 |
| 1345179600000 | 3877.815404 |
| 1345266000000 | 3877.815404 |
| 1345352400000 | 3877.815404 |
| 1345438800000 | 3878.730616 |
| 1345525200000 | 3909.632632 |
| 1345611600000 | 3885.514479 |
| 1345698000000 | 3914.867581 |
| 1345784400000 | 3893.372317 |
| 1345870800000 | 3893.372317 |
| 1345957200000 | 3893.372317 |
| 1346043600000 | 3894.070425 |
| 1346130000000 | 3885.971203 |
| 1346216400000 | 3882.740568 |
| 1346302800000 | 3860.753125 |
| 1346389200000 | 3885.304607 |
| 1346475600000 | 3885.304607 |
| 1346562000000 | 3885.304607 |
| 1346648400000 | 3887.926552 |
| 1346734800000 | 3867.147421 |
| 1346821200000 | 3857.195733 |
| 1346907600000 | 3884.350596 |
| 1346994000000 | 3939.732848 |
| 1347080400000 | 3939.732848 |
| 1347166800000 | 3939.732848 |
| 1347253200000 | 3942.686949 |
| 1347339600000 | 3952.795457 |
| 1347426000000 | 3974.918812 |
| 1347512400000 | 3986.108878 |
| 1347598800000 | 4026.534873 |
| 1347685200000 | 4026.534873 |
| 1347771600000 | 4026.534873 |
| 1347858000000 | 4002.422486 |
| 1347944400000 | 3989.502873 |
| 1348030800000 | 4007.876233 |
| 1348117200000 | 3989.588942 |
| 1348203600000 | 4026.157397 |
| 1348290000000 | 4026.157397 |
| 1348376400000 | 4026.157397 |
| 1348462800000 | 4011.532243 |
| 1348549200000 | 4027.26355 |
| 1348635600000 | 3989.69977 |
| 1348722000000 | 4020.669211 |
| 1348808400000 | 4014.432791 |
| 1348894800000 | 4014.432791 |
| 1348981200000 | 4014.432791 |
| 1349067600000 | 4010.793809 |
| 1349154000000 | 4006.213094 |
| 1349240400000 | 3976.553133 |
| 1349326800000 | 4027.664749 |
| 1349413200000 | 4049.088757 |
| 1349499600000 | 4049.088757 |
| 1349586000000 | 4049.088757 |
| 1349672400000 | 4037.849606 |
| 1349758800000 | 4012.078877 |
| 1349845200000 | 3971.531295 |
| 1349931600000 | 3969.597403 |
| 1350018000000 | 3981.575584 |
| 1350104400000 | 3981.575584 |
| 1350190800000 | 3981.575584 |
| 1350277200000 | 3978.576589 |
| 1350363600000 | 4007.920206 |
| 1350450000000 | 4050.146538 |
| 1350536400000 | 4047.133266 |
| 1350622800000 | 4029.094594 |
| 1350709200000 | 4029.094594 |
| 1350795600000 | 4029.094594 |
| 1350882000000 | 4025.525775 |
| 1350968400000 | 3993.683119 |
| 1351054800000 | 4001.059055 |
| 1351141200000 | 4028.215648 |
| 1351227600000 | 4015.307313 |
| 1351314000000 | 4015.307313 |
| 1351400400000 | 4015.307313 |
| 1351486800000 | 4013.5547 |
| 1351573200000 | 4024.823207 |
| 1351659600000 | 4030.485858 |
| 1351746000000 | 4049.727684 |
| 1351832400000 | 4049.85634 |
| 1351918800000 | 4049.85634 |
| 1352005200000 | 4049.85634 |
| 1352095200000 | 4025.120441 |
| 1352181600000 | 4029.12186 |
| 1352268000000 | 4026.916557 |
| 1352354400000 | 4005.610059 |
| 1352440800000 | 3996.121906 |
| 1352527200000 | 3996.121906 |
| 1352613600000 | 3996.121906 |
| 1352700000000 | 3977.954709 |
| 1352786400000 | 3957.644886 |
| 1352872800000 | 3931.391648 |
| 1352959200000 | 3899.166468 |
| 1353045600000 | 3886.544228 |
| 1353132000000 | 3886.544228 |
| 1353218400000 | 3886.544228 |
| 1353304800000 | 3954.128819 |
| 1353391200000 | 3959.299628 |
| 1353477600000 | 3947.725159 |
| 1353564000000 | 3970.431389 |
| 1353650400000 | 3990.337976 |
| 1353736800000 | 3990.337976 |
| 1353823200000 | 3990.337976 |
| 1353909600000 | 3990.630405 |
| 1353996000000 | 4007.019279 |
| 1354082400000 | 3995.752639 |
| 1354168800000 | 4024.326055 |
| 1354255200000 | 4021.866181 |
| 1354341600000 | 4021.866181 |
| 1354428000000 | 4021.866181 |
| 1354514400000 | 4028.079728 |
| 1354600800000 | 4036.283466 |
| 1354687200000 | 4031.746364 |
| 1354773600000 | 4047.131842 |
| 1354860000000 | 4048.173136 |
| 1354946400000 | 4048.173136 |
| 1355032800000 | 4048.173136 |
| 1355119200000 | 4045.628699 |
| 1355205600000 | 4051.832699 |
| 1355292000000 | 4068.225336 |
| 1355378400000 | 4057.906988 |
| 1355464800000 | 4058.090935 |
| 1355551200000 | 4058.090935 |
| 1355637600000 | 4058.090935 |
| 1355724000000 | 4053.82463 |
| 1355810400000 | 4081.051862 |
| 1355896800000 | 4113.670646 |
| 1355983200000 | 4108.753797 |
| 1356069600000 | 4085.273623 |
| 1356156000000 | 4085.273623 |
| 1356242400000 | 4085.273623 |
| 1356328800000 | 4085.384118 |
| 1356415200000 | 4088.430984 |
| 1356501600000 | 4087.318324 |
| 1356588000000 | 4092.044059 |
| 1356674400000 | 4093.327279 |
| 1356760800000 | 4093.327279 |
| 1356847200000 | 4093.327279 |
| 1356933600000 | 4096.848535 |
| 1357020000000 | 4096.842371 |
| 1357106400000 | 4147.325075 |
| 1357192800000 | 4131.331252 |
| 1357279200000 | 4134.899144 |
| 1357365600000 | 4134.899144 |
| 1357452000000 | 4134.899144 |
| 1357538400000 | 4148.962434 |
| 1357624800000 | 4152.624411 |
| 1357711200000 | 4168.356941 |
| 1357797600000 | 4193.382633 |
| 1357884000000 | 4200.539314 |
| 1357970400000 | 4200.539314 |
| 1358056800000 | 4200.539314 |
| 1358143200000 | 4190.973969 |
| 1358229600000 | 4203.224579 |
| 1358316000000 | 4199.367795 |
| 1358402400000 | 4215.106342 |
| 1358488800000 | 4219.804686 |
| 1358575200000 | 4219.804686 |
| 1358661600000 | 4219.804686 |
| 1358748000000 | 4227.387529 |
| 1358834400000 | 4237.908911 |
| 1358920800000 | 4227.187479 |
| 1359007200000 | 4229.551583 |
| 1359093600000 | 4252.835912 |
| 1359180000000 | 4252.835912 |
| 1359266400000 | 4252.835912 |
| 1359352800000 | 4239.470654 |
| 1359439200000 | 4251.643007 |
| 1359525600000 | 4263.960517 |
| 1359612000000 | 4271.302849 |
| 1359698400000 | 4302.201841 |
| 1359784800000 | 4302.201841 |
| 1359871200000 | 4302.201841 |
| 1359957600000 | 4274.64118 |
| 1360044000000 | 4258.21801 |
| 1360130400000 | 4282.802727 |
| 1360216800000 | 4269.391744 |
| 1360303200000 | 4288.250916 |
| 1360389600000 | 4288.250916 |
| 1360476000000 | 4288.250916 |
| 1360562400000 | 4258.743484 |
| 1360648800000 | 4293.362953 |
| 1360735200000 | 4302.560284 |
| 1360821600000 | 4300.195362 |
| 1360908000000 | 4295.736656 |
| 1360994400000 | 4295.736656 |
| 1361080800000 | 4295.736656 |
| 1361167200000 | 4304.007456 |
| 1361253600000 | 4344.849871 |
| 1361340000000 | 4348.024797 |
| 1361426400000 | 4306.408382 |
| 1361512800000 | 4325.920292 |
| 1361599200000 | 4325.920292 |
| 1361685600000 | 4325.920292 |
| 1361772000000 | 4327.316837 |
| 1361858400000 | 4314.027418 |
| 1361944800000 | 4336.354627 |
| 1362031200000 | 4371.65026 |
| 1362117600000 | 4358.814449 |
| 1362204000000 | 4358.814449 |
| 1362290400000 | 4358.814449 |
| 1362376800000 | 4365.426386 |
| 1362463200000 | 4406.322906 |
| 1362549600000 | 4425.836627 |
| 1362636000000 | 4426.898113 |
| 1362722400000 | 4402.182303 |
| 1362808800000 | 4402.182303 |
| 1362895200000 | 4402.182303 |
| 1362978000000 | 4420.299994 |
| 1363064400000 | 4418.224672 |
| 1363150800000 | 4416.420656 |
| 1363237200000 | 4456.819236 |
| 1363323600000 | 4517.429515 |
| 1363410000000 | 4517.429515 |
| 1363496400000 | 4517.429515 |
| 1363582800000 | 4480.382957 |
| 1363669200000 | 4473.152309 |
| 1363755600000 | 4476.31417 |
| 1363842000000 | 4503.003193 |
| 1363928400000 | 4507.512162 |
| 1364014800000 | 4507.512162 |
| 1364101200000 | 4507.512162 |
| 1364187600000 | 4518.115707 |
| 1364274000000 | 4529.766116 |
| 1364360400000 | 4532.852 |
| 1364446800000 | 4553.147643 |
| 1364533200000 | 4557.188905 |
| 1364619600000 | 4557.188905 |
| 1364706000000 | 4557.188905 |
| 1364792400000 | 4505.200299 |
| 1364878800000 | 4522.200586 |
| 1364965200000 | 4544.618896 |
| 1365051600000 | 4502.762211 |
| 1365138000000 | 4494.048617 |
| 1365224400000 | 4494.048617 |
| 1365310800000 | 4494.048617 |
| 1365397200000 | 4502.500617 |
| 1365483600000 | 4512.683992 |
| 1365570000000 | 4543.872362 |
| 1365656400000 | 4590.404553 |
| 1365742800000 | 4584.028184 |
| 1365829200000 | 4584.028184 |
| 1365915600000 | 4584.028184 |
| 1366002000000 | 4546.050697 |
| 1366088400000 | 4542.573023 |
| 1366174800000 | 4530.366779 |
| 1366261200000 | 4523.876091 |
| 1366347600000 | 4535.344608 |
| 1366434000000 | 4535.344608 |
| 1366520400000 | 4535.344608 |
| 1366606800000 | 4550.347387 |
| 1366693200000 | 4591.389147 |
| 1366779600000 | 4622.054733 |
| 1366866000000 | 4662.767033 |
| 1366952400000 | 4672.008875 |
| 1367038800000 | 4672.008875 |
| 1367125200000 | 4672.008875 |
| 1367211600000 | 4693.816234 |
| 1367298000000 | 4753.314699 |
| 1367384400000 | 4752.088204 |
| 1367470800000 | 4728.997984 |
| 1367557200000 | 4748.690601 |
| 1367643600000 | 4748.690601 |
| 1367730000000 | 4748.690601 |
| 1367816400000 | 4741.198196 |
| 1367902800000 | 4771.011505 |
| 1367989200000 | 4817.942513 |
| 1368075600000 | 4784.732551 |
| 1368162000000 | 4736.619119 |
| 1368248400000 | 4736.619119 |
| 1368334800000 | 4736.619119 |
| 1368421200000 | 4744.607026 |
| 1368507600000 | 4745.044581 |
| 1368594000000 | 4722.593319 |
| 1368680400000 | 4729.631534 |
| 1368766800000 | 4723.490569 |
| 1368853200000 | 4723.490569 |
| 1368939600000 | 4723.490569 |
| 1369026000000 | 4750.119051 |
| 1369112400000 | 4731.503425 |
| 1369198800000 | 4697.182059 |
| 1369285200000 | 4580.010578 |
| 1369371600000 | 4591.364811 |
| 1369458000000 | 4591.364811 |
| 1369544400000 | 4591.364811 |
| 1369630800000 | 4579.962314 |
| 1369717200000 | 4587.636659 |
| 1369803600000 | 4593.546737 |
| 1369890000000 | 4558.954114 |
| 1369976400000 | 4547.516812 |
| 1370062800000 | 4547.516812 |
| 1370149200000 | 4547.516812 |
| 1370235600000 | 4529.822144 |
| 1370322000000 | 4538.32444 |
| 1370408400000 | 4494.229246 |
| 1370494800000 | 4454.344929 |
| 1370581200000 | 4463.461594 |
| 1370667600000 | 4463.461594 |
| 1370754000000 | 4463.461594 |
| 1370840400000 | 4489.302161 |
| 1370926800000 | 4489.684841 |
| 1371013200000 | 4509.862147 |
| 1371099600000 | 4463.306825 |
| 1371186000000 | 4510.942754 |
| 1371272400000 | 4510.942754 |
| 1371358800000 | 4510.942754 |
| 1371445200000 | 4552.740109 |
| 1371531600000 | 4557.211845 |
| 1371618000000 | 4579.06799 |
| 1371704400000 | 4398.27075 |
| 1371790800000 | 4386.869947 |
| 1371877200000 | 4386.869947 |
| 1371963600000 | 4386.869947 |
| 1372050000000 | 4312.285706 |
| 1372136400000 | 4323.239168 |
| 1372222800000 | 4347.736694 |
| 1372309200000 | 4403.466845 |
| 1372395600000 | 4445.263721 |
| 1372482000000 | 4445.263721 |
| 1372568400000 | 4445.263721 |
| 1372654800000 | 4490.627427 |
| 1372741200000 | 4508.316574 |
| 1372827600000 | 4511.040889 |
| 1372914000000 | 4544.358679 |
| 1373000400000 | 4522.896123 |
| 1373086800000 | 4522.896123 |
| 1373173200000 | 4522.896123 |
| 1373259600000 | 4536.424489 |
| 1373346000000 | 4572.772446 |
| 1373432400000 | 4590.181052 |
| 1373518800000 | 4676.982907 |
| 1373605200000 | 4681.596327 |
| 1373691600000 | 4681.596327 |
| 1373778000000 | 4681.596327 |
| 1373864400000 | 4681.711402 |
| 1373950800000 | 4694.385037 |
| 1374037200000 | 4691.413388 |
| 1374123600000 | 4704.610779 |
| 1374210000000 | 4698.603346 |
| 1374296400000 | 4698.603346 |
| 1374382800000 | 4698.603346 |
| 1374469200000 | 4742.375438 |
| 1374555600000 | 4746.815982 |
| 1374642000000 | 4740.026414 |
| 1374728400000 | 4726.44376 |
| 1374814800000 | 4720.964363 |
| 1374901200000 | 4720.964363 |
| 1374987600000 | 4720.964363 |
| 1375074000000 | 4672.375201 |
| 1375160400000 | 4690.180532 |
| 1375246800000 | 4669.689274 |
| 1375333200000 | 4711.800968 |
| 1375419600000 | 4781.255026 |
| 1375506000000 | 4781.255026 |
| 1375592400000 | 4781.255026 |
| 1375678800000 | 4800.160354 |
| 1375765200000 | 4827.675123 |
| 1375851600000 | 4788.615372 |
| 1375938000000 | 4825.821389 |
| 1376024400000 | 4814.55752 |
| 1376110800000 | 4814.55752 |
| 1376197200000 | 4814.55752 |
| 1376283600000 | 4783.82568 |
| 1376370000000 | 4775.243929 |
| 1376456400000 | 4794.820977 |
| 1376542800000 | 4720.29858 |
| 1376629200000 | 4746.780655 |
| 1376715600000 | 4746.780655 |
| 1376802000000 | 4746.780655 |
| 1376888400000 | 4745.058277 |
| 1376974800000 | 4719.115845 |
| 1377061200000 | 4692.448512 |
| 1377147600000 | 4671.95484 |
| 1377234000000 | 4717.640918 |
| 1377320400000 | 4717.640918 |
| 1377406800000 | 4717.640918 |
| 1377493200000 | 4714.18909 |
| 1377579600000 | 4679.321941 |
| 1377666000000 | 4617.40673 |
| 1377752400000 | 4620.989176 |
| 1377838800000 | 4602.423034 |
| 1377925200000 | 4602.423034 |
| 1378011600000 | 4602.423034 |
| 1378098000000 | 4654.34803 |
| 1378184400000 | 4685.77158 |
| 1378270800000 | 4713.542458 |
| 1378357200000 | 4716.755169 |
| 1378443600000 | 4740.051608 |
| 1378530000000 | 4740.051608 |
| 1378616400000 | 4740.051608 |
| 1378702800000 | 4799.423944 |
| 1378789200000 | 4846.063654 |
| 1378875600000 | 4872.84341 |
| 1378962000000 | 4876.120158 |
| 1379048400000 | 4876.873593 |
| 1379134800000 | 4876.873593 |
| 1379221200000 | 4876.873593 |
| 1379307600000 | 4933.933584 |
| 1379394000000 | 4921.988783 |
| 1379480400000 | 4957.050687 |
| 1379566800000 | 5040.721554 |
| 1379653200000 | 5010.878186 |
| 1379739600000 | 5010.878186 |
| 1379826000000 | 5010.878186 |
| 1379912400000 | 5017.984976 |
| 1379998800000 | 5036.105851 |
| 1380085200000 | 5036.138344 |
| 1380171600000 | 5048.87283 |
| 1380258000000 | 5076.901085 |
| 1380344400000 | 5076.901085 |
| 1380430800000 | 5076.901085 |
| 1380517200000 | 5057.809231 |
| 1380603600000 | 5075.576234 |
| 1380690000000 | 5048.03081 |
| 1380776400000 | 5024.294616 |
| 1380862800000 | 4983.183815 |
| 1380949200000 | 4983.183815 |
| 1381035600000 | 4983.183815 |
| 1381122000000 | 4921.098027 |
| 1381208400000 | 4918.425351 |
| 1381294800000 | 4918.949345 |
| 1381381200000 | 4958.088351 |
| 1381467600000 | 5012.978527 |
| 1381554000000 | 5012.978527 |
| 1381640400000 | 5012.978527 |
| 1381726800000 | 5030.799088 |
| 1381813200000 | 5036.176851 |
| 1381899600000 | 5037.034076 |
| 1381986000000 | 5115.325687 |
| 1382072400000 | 5156.625359 |
| 1382158800000 | 5156.625359 |
| 1382245200000 | 5156.625359 |
| 1382331600000 | 5185.37199 |
| 1382418000000 | 5199.548833 |
| 1382504400000 | 5174.561693 |
| 1382590800000 | 5188.126545 |
| 1382677200000 | 5155.533432 |
| 1382763600000 | 5155.533432 |
| 1382850000000 | 5155.533432 |
| 1382936400000 | 5150.433234 |
| 1383022800000 | 5151.379047 |
| 1383109200000 | 5183.921341 |
| 1383195600000 | 5163.432762 |
| 1383282000000 | 5118.462174 |
| 1383368400000 | 5118.462174 |
| 1383454800000 | 5118.462174 |
| 1383544800000 | 5132.319708 |
| 1383631200000 | 5122.355466 |
| 1383717600000 | 5146.11685 |
| 1383804000000 | 5112.791704 |
| 1383890400000 | 5084.216434 |
| 1383976800000 | 5084.216434 |
| 1384063200000 | 5084.216434 |
| 1384149600000 | 5100.071555 |
| 1384236000000 | 5109.547687 |
| 1384322400000 | 5083.671846 |
| 1384408800000 | 5129.483414 |
| 1384495200000 | 5163.289897 |
| 1384581600000 | 5163.289897 |
| 1384668000000 | 5163.289897 |
| 1384754400000 | 5187.191618 |
| 1384840800000 | 5165.705727 |
| 1384927200000 | 5158.928631 |
| 1385013600000 | 5138.374867 |
| 1385100000000 | 5145.625634 |
| 1385186400000 | 5145.625634 |
| 1385272800000 | 5145.625634 |
| 1385359200000 | 5155.656208 |
| 1385445600000 | 5164.984131 |
| 1385532000000 | 5157.226374 |
| 1385618400000 | 5178.706862 |
| 1385704800000 | 5191.40647 |
| 1385791200000 | 5191.40647 |
| 1385877600000 | 5191.40647 |
| 1385964000000 | 5176.991883 |
| 1386050400000 | 5157.535476 |
| 1386136800000 | 5110.389655 |
| 1386223200000 | 5109.051129 |
| 1386309600000 | 5120.622215 |
| 1386396000000 | 5120.622215 |
| 1386482400000 | 5120.622215 |
| 1386568800000 | 5146.711126 |
| 1386655200000 | 5156.087787 |
| 1386741600000 | 5140.669925 |
| 1386828000000 | 5086.960373 |
| 1386914400000 | 5087.365065 |
| 1387000800000 | 5087.365065 |
| 1387087200000 | 5087.365065 |
| 1387173600000 | 5092.738067 |
| 1387260000000 | 5095.008527 |
| 1387346400000 | 5126.155111 |
| 1387432800000 | 5146.350615 |
| 1387519200000 | 5171.596238 |
| 1387605600000 | 5171.596238 |
| 1387692000000 | 5171.596238 |
| 1387778400000 | 5206.516866 |
| 1387864800000 | 5194.685571 |
| 1387951200000 | 5198.715935 |
| 1388037600000 | 5228.109848 |
| 1388124000000 | 5267.365562 |
| 1388210400000 | 5267.365562 |
| 1388296800000 | 5267.365562 |
| 1388383200000 | 5304.819385 |
| 1388469600000 | 5311.024928 |
| 1388556000000 | 5310.988233 |
| 1388642400000 | 5290.437047 |
| 1388728800000 | 5317.466664 |
| 1388815200000 | 5317.466664 |
| 1388901600000 | 5317.466664 |
| 1388988000000 | 5327.182617 |
| 1389074400000 | 5325.857227 |
| 1389160800000 | 5361.251424 |
| 1389247200000 | 5348.861126 |
| 1389333600000 | 5418.052229 |
| 1389420000000 | 5418.052229 |
| 1389506400000 | 5418.052229 |
| 1389592800000 | 5438.117635 |
| 1389679200000 | 5399.616042 |
| 1389765600000 | 5426.316805 |
| 1389852000000 | 5412.493426 |
| 1389938400000 | 5425.861473 |
| 1390024800000 | 5425.861473 |
| 1390111200000 | 5425.861473 |
| 1390197600000 | 5425.172473 |
| 1390284000000 | 5420.372108 |
| 1390370400000 | 5440.546813 |
| 1390456800000 | 5403.189962 |
| 1390543200000 | 5312.761864 |
| 1390629600000 | 5312.761864 |
| 1390716000000 | 5312.761864 |
| 1390802400000 | 5215.048686 |
| 1390888800000 | 5266.064353 |
| 1390975200000 | 5318.714938 |
| 1391061600000 | 5290.791665 |
| 1391148000000 | 5283.694376 |
| 1391234400000 | 5283.694376 |
| 1391320800000 | 5283.694376 |
| 1391407200000 | 5217.158286 |
| 1391493600000 | 5117.269148 |
| 1391580000000 | 5158.636364 |
| 1391666400000 | 5230.740012 |
| 1391752800000 | 5285.510786 |
| 1391839200000 | 5285.510786 |
| 1391925600000 | 5285.510786 |
| 1392012000000 | 5324.850606 |
| 1392098400000 | 5363.303502 |
| 1392184800000 | 5405.892987 |
| 1392271200000 | 5407.646103 |
| 1392357600000 | 5420.29385 |
| 1392444000000 | 5420.29385 |
| 1392530400000 | 5420.29385 |
| 1392616800000 | 5448.861113 |
| 1392703200000 | 5484.943146 |
| 1392789600000 | 5478.835101 |
| 1392876000000 | 5446.041433 |
| 1392962400000 | 5499.77512 |
| 1393048800000 | 5499.77512 |
| 1393135200000 | 5499.77512 |
| 1393221600000 | 5524.782403 |
| 1393308000000 | 5560.604418 |
| 1393394400000 | 5526.429616 |
| 1393480800000 | 5529.784947 |
| 1393567200000 | 5577.615906 |
| 1393653600000 | 5577.615906 |
| 1393740000000 | 5577.615906 |
| 1393826400000 | 5484.848003 |
| 1393912800000 | 5553.813062 |
| 1393999200000 | 5584.563744 |
| 1394085600000 | 5624.401685 |
| 1394172000000 | 5620.071646 |
| 1394258400000 | 5620.071646 |
| 1394344800000 | 5620.071646 |
| 1394427600000 | 5600.49532 |
| 1394514000000 | 5603.253808 |
| 1394600400000 | 5533.946627 |
| 1394686800000 | 5521.321049 |
| 1394773200000 | 5440.066831 |
| 1394859600000 | 5440.066831 |
| 1394946000000 | 5440.066831 |
| 1395032400000 | 5475.539341 |
| 1395118800000 | 5529.073952 |
| 1395205200000 | 5524.226714 |
| 1395291600000 | 5432.438079 |
| 1395378000000 | 5419.848132 |
| 1395464400000 | 5419.848132 |
| 1395550800000 | 5419.848132 |
| 1395637200000 | 5392.8576 |
| 1395723600000 | 5416.332577 |
| 1395810000000 | 5454.400186 |
| 1395896400000 | 5483.068555 |
| 1395982800000 | 5504.680321 |
| 1396069200000 | 5504.680321 |
| 1396155600000 | 5504.680321 |
| 1396242000000 | 5560.618785 |
| 1396328400000 | 5603.881088 |
| 1396414800000 | 5619.657151 |
| 1396501200000 | 5601.856585 |
| 1396587600000 | 5594.636886 |
| 1396674000000 | 5594.636886 |
| 1396760400000 | 5594.636886 |
| 1396846800000 | 5518.192206 |
| 1396933200000 | 5481.006009 |
| 1397019600000 | 5511.987515 |
| 1397106000000 | 5499.392207 |
| 1397192400000 | 5401.959595 |
| 1397278800000 | 5401.959595 |
| 1397365200000 | 5401.959595 |
| 1397451600000 | 5321.599283 |
| 1397538000000 | 5293.675673 |
| 1397624400000 | 5389.583653 |
| 1397710800000 | 5430.639143 |
| 1397797200000 | 5445.347369 |
| 1397883600000 | 5445.347369 |
| 1397970000000 | 5445.347369 |
| 1398056400000 | 5431.006393 |
| 1398142800000 | 5475.639441 |
| 1398229200000 | 5485.742815 |
| 1398315600000 | 5485.700525 |
| 1398402000000 | 5460.612723 |
| 1398488400000 | 5460.612723 |
| 1398574800000 | 5460.612723 |
| 1398661200000 | 5419.900955 |
| 1398747600000 | 5444.843232 |
| 1398834000000 | 5447.265332 |
| 1398920400000 | 5489.758796 |
| 1399006800000 | 5516.723665 |
| 1399093200000 | 5516.723665 |
| 1399179600000 | 5516.723665 |
| 1399266000000 | 5514.331968 |
| 1399352400000 | 5544.648013 |
| 1399438800000 | 5478.043529 |
| 1399525200000 | 5480.016282 |
| 1399611600000 | 5464.143829 |
| 1399698000000 | 5464.143829 |
| 1399784400000 | 5464.143829 |
| 1399870800000 | 5484.030329 |
| 1399957200000 | 5493.065183 |
| 1400043600000 | 5501.054794 |
| 1400130000000 | 5436.329236 |
| 1400216400000 | 5377.447441 |
| 1400302800000 | 5377.447441 |
| 1400389200000 | 5377.447441 |
| 1400475600000 | 5358.443234 |
| 1400562000000 | 5369.481256 |
| 1400648400000 | 5389.455603 |
| 1400734800000 | 5439.965172 |
| 1400821200000 | 5462.209542 |
| 1400907600000 | 5462.209542 |
| 1400994000000 | 5462.209542 |
| 1401080400000 | 5520.259132 |
| 1401166800000 | 5530.819957 |
| 1401253200000 | 5553.355675 |
| 1401339600000 | 5571.199793 |
| 1401426000000 | 5571.895292 |
| 1401512400000 | 5571.895292 |
| 1401598800000 | 5571.895292 |
| 1401685200000 | 5597.332994 |
| 1401771600000 | 5583.037718 |
| 1401858000000 | 5599.994434 |
| 1401944400000 | 5611.629203 |
| 1402030800000 | 5662.826925 |
| 1402117200000 | 5662.826925 |
| 1402203600000 | 5662.826925 |
| 1402290000000 | 5669.178352 |
| 1402376400000 | 5642.354893 |
| 1402462800000 | 5645.018965 |
| 1402549200000 | 5651.237084 |
| 1402635600000 | 5623.621811 |
| 1402722000000 | 5623.621811 |
| 1402808400000 | 5623.621811 |
| 1402894800000 | 5609.540585 |
| 1402981200000 | 5600.942093 |
| 1403067600000 | 5638.656444 |
| 1403154000000 | 5684.132017 |
| 1403240400000 | 5678.511906 |
| 1403326800000 | 5678.511906 |
| 1403413200000 | 5678.511906 |
| 1403499600000 | 5682.414616 |
| 1403586000000 | 5657.505863 |
| 1403672400000 | 5647.086199 |
| 1403758800000 | 5679.04428 |
| 1403845200000 | 5673.510182 |
| 1403931600000 | 5673.510182 |
| 1404018000000 | 5673.510182 |
| 1404104400000 | 5719.436816 |
| 1404190800000 | 5764.98064 |
| 1404277200000 | 5771.956338 |
| 1404363600000 | 5784.437974 |
| 1404450000000 | 5777.605349 |
| 1404536400000 | 5777.605349 |
| 1404622800000 | 5777.605349 |
| 1404709200000 | 5735.219843 |
| 1404795600000 | 5710.008514 |
| 1404882000000 | 5688.426492 |
| 1404968400000 | 5624.532159 |
| 1405054800000 | 5619.056582 |
| 1405141200000 | 5619.056582 |
| 1405227600000 | 5619.056582 |
| 1405314000000 | 5654.30388 |
| 1405400400000 | 5621.646284 |
| 1405486800000 | 5648.244594 |
| 1405573200000 | 5625.117507 |
| 1405659600000 | 5603.774839 |
| 1405746000000 | 5603.774839 |
| 1405832400000 | 5603.774839 |
| 1405918800000 | 5596.152332 |
| 1406005200000 | 5631.694897 |
| 1406091600000 | 5660.724167 |
| 1406178000000 | 5667.615847 |
| 1406264400000 | 5653.951283 |
| 1406350800000 | 5653.951283 |
| 1406437200000 | 5653.951283 |
| 1406523600000 | 5625.41085 |
| 1406610000000 | 5623.401231 |
| 1406696400000 | 5589.937272 |
| 1406782800000 | 5532.157407 |
| 1406869200000 | 5497.508271 |
| 1406955600000 | 5497.508271 |
| 1407042000000 | 5497.508271 |
| 1407128400000 | 5479.918869 |
| 1407214800000 | 5440.644063 |
| 1407301200000 | 5396.637402 |
| 1407387600000 | 5386.600841 |
| 1407474000000 | 5348.210546 |
| 1407560400000 | 5348.210546 |
| 1407646800000 | 5348.210546 |
| 1407733200000 | 5424.880802 |
| 1407819600000 | 5420.921114 |
| 1407906000000 | 5434.751851 |
| 1407992400000 | 5453.772244 |
| 1408078800000 | 5461.275517 |
| 1408165200000 | 5461.275517 |
| 1408251600000 | 5461.275517 |
| 1408338000000 | 5505.460595 |
| 1408424400000 | 5540.016042 |
| 1408510800000 | 5524.027673 |
| 1408597200000 | 5557.802988 |
| 1408683600000 | 5536.05023 |
| 1408770000000 | 5536.05023 |
| 1408856400000 | 5536.05023 |
| 1408942800000 | 5572.20654 |
| 1409029200000 | 5587.475595 |
| 1409115600000 | 5612.604295 |
| 1409202000000 | 5582.880334 |
| 1409288400000 | 5581.490984 |
| 1409374800000 | 5581.490984 |
| 1409461200000 | 5581.490984 |
| 1409547600000 | 5572.649676 |
| 1409634000000 | 5555.27835 |
| 1409720400000 | 5576.660528 |
| 1409806800000 | 5545.184095 |
| 1409893200000 | 5537.512355 |
| 1409979600000 | 5537.512355 |
| 1410066000000 | 5537.512355 |
| 1410152400000 | 5506.84038 |
| 1410238800000 | 5467.841121 |
| 1410325200000 | 5453.894067 |
| 1410411600000 | 5438.750032 |
| 1410498000000 | 5433.591707 |
| 1410584400000 | 5433.591707 |
| 1410670800000 | 5433.591707 |
| 1410757200000 | 5419.261194 |
| 1410843600000 | 5401.600645 |
| 1410930000000 | 5407.8228 |
| 1411016400000 | 5409.725986 |
| 1411102800000 | 5409.462801 |
| 1411189200000 | 5409.462801 |
| 1411275600000 | 5409.462801 |
| 1411362000000 | 5359.973196 |
| 1411448400000 | 5340.025291 |
| 1411534800000 | 5337.751545 |
| 1411621200000 | 5311.881773 |
| 1411707600000 | 5283.101909 |
| 1411794000000 | 5283.101909 |
| 1411880400000 | 5283.101909 |
| 1411966800000 | 5277.350041 |
| 1412053200000 | 5263.134169 |
| 1412139600000 | 5220.90363 |
| 1412226000000 | 5148.603289 |
| 1412312400000 | 5133.784845 |
| 1412398800000 | 5133.784845 |
| 1412485200000 | 5133.784845 |
| 1412571600000 | 5166.342527 |
| 1412658000000 | 5128.750002 |
| 1412744400000 | 5080.432787 |
| 1412830800000 | 5033.71646 |
| 1412917200000 | 4930.027669 |
| 1413003600000 | 4930.027669 |
| 1413090000000 | 4930.027669 |
| 1413176400000 | 4924.892517 |
| 1413262800000 | 4894.79097 |
| 1413349200000 | 4861.197978 |
| 1413435600000 | 4852.191459 |
| 1413522000000 | 4917.322094 |
| 1413608400000 | 4917.322094 |
| 1413694800000 | 4917.322094 |
| 1413781200000 | 4983.144522 |
| 1413867600000 | 5043.055826 |
| 1413954000000 | 5081.978901 |
| 1414040400000 | 5086.605013 |
| 1414126800000 | 5096.320105 |
| 1414213200000 | 5096.320105 |
| 1414299600000 | 5096.320105 |
| 1414386000000 | 5083.424236 |
| 1414472400000 | 5123.225561 |
| 1414558800000 | 5154.672311 |
| 1414645200000 | 5111.914215 |
| 1414731600000 | 5145.477863 |
| 1414818000000 | 5145.477863 |
| 1414904400000 | 5145.477863 |
| 1414994400000 | 5096.350387 |
| 1415080800000 | 5099.048006 |
| 1415167200000 | 5108.939498 |
| 1415253600000 | 5094.290801 |
| 1415340000000 | 5102.219229 |
| 1415426400000 | 5102.219229 |
| 1415512800000 | 5102.219229 |
| 1415599200000 | 5129.979647 |
| 1415685600000 | 5124.2255 |
| 1415772000000 | 5120.822595 |
| 1415858400000 | 5098.079932 |
| 1415944800000 | 5105.362434 |
| 1416031200000 | 5105.362434 |
| 1416117600000 | 5105.362434 |
| 1416204000000 | 5083.576568 |
| 1416290400000 | 5141.009544 |
| 1416376800000 | 5122.294443 |
| 1416463200000 | 5138.31749 |
| 1416549600000 | 5159.751842 |
| 1416636000000 | 5159.751842 |
| 1416722400000 | 5159.751842 |
| 1416808800000 | 5157.293618 |
| 1416895200000 | 5184.924785 |
| 1416981600000 | 5199.210314 |
| 1417068000000 | 5172.390122 |
| 1417154400000 | 5143.746668 |
| 1417240800000 | 5143.746668 |
| 1417327200000 | 5143.746668 |
| 1417413600000 | 5116.602858 |
| 1417500000000 | 5117.973574 |
| 1417586400000 | 5138.974484 |
| 1417672800000 | 5141.399768 |
| 1417759200000 | 5141.3977 |
| 1417845600000 | 5141.3977 |
| 1417932000000 | 5141.3977 |
| 1418018400000 | 5112.473292 |
| 1418104800000 | 5100.782472 |
| 1418191200000 | 5058.473472 |
| 1418277600000 | 5028.607163 |
| 1418364000000 | 5000.147548 |
| 1418450400000 | 5000.147548 |
| 1418536800000 | 5000.147548 |
| 1418623200000 | 4934.381741 |
| 1418709600000 | 4964.269002 |
| 1418796000000 | 4966.462266 |
| 1418882400000 | 5015.24166 |
| 1418968800000 | 5059.646975 |
| 1419055200000 | 5059.646975 |
| 1419141600000 | 5059.646975 |
| 1419228000000 | 5063.206592 |
| 1419314400000 | 5043.834228 |
| 1419400800000 | 5082.930686 |
| 1419487200000 | 5077.050939 |
| 1419573600000 | 5091.481934 |
| 1419660000000 | 5091.481934 |
| 1419746400000 | 5091.481934 |
| 1419832800000 | 5101.29247 |
| 1419919200000 | 5101.111755 |
| 1420005600000 | 5093.107838 |
| 1420092000000 | 5093.121126 |
| 1420178400000 | 5091.108033 |
| 1420264800000 | 5091.108033 |
| 1420351200000 | 5091.108033 |
| 1420437600000 | 5065.969343 |
| 1420524000000 | 5026.213348 |
| 1420610400000 | 4988.343803 |
| 1420696800000 | 5048.753091 |
| 1420783200000 | 5078.119229 |
| 1420869600000 | 5078.119229 |
| 1420956000000 | 5078.119229 |
| 1421042400000 | 5067.391352 |
| 1421128800000 | 5083.713369 |
| 1421215200000 | 5089.551668 |
| 1421301600000 | 5124.734984 |
| 1421388000000 | 5098.105182 |
| 1421474400000 | 5098.105182 |
| 1421560800000 | 5098.105182 |
| 1421647200000 | 5133.895718 |
| 1421733600000 | 5128.114573 |
| 1421820000000 | 5145.596404 |
| 1421906400000 | 5125.998756 |
| 1421992800000 | 5154.463788 |
| 1422079200000 | 5154.463788 |
| 1422165600000 | 5154.463788 |
| 1422252000000 | 5159.047921 |
| 1422338400000 | 5204.323083 |
| 1422424800000 | 5215.995637 |
| 1422511200000 | 5166.660124 |
| 1422597600000 | 5180.272287 |
| 1422684000000 | 5180.272287 |
| 1422770400000 | 5180.272287 |
| 1422856800000 | 5197.137879 |
| 1422943200000 | 5186.879571 |
| 1423029600000 | 5214.970356 |
| 1423116000000 | 5239.880628 |
| 1423202400000 | 5205.070875 |
| 1423288800000 | 5205.070875 |
| 1423375200000 | 5205.070875 |
| 1423461600000 | 5181.69033 |
| 1423548000000 | 5183.821123 |
| 1423634400000 | 5166.701795 |
| 1423720800000 | 5255.256067 |
| 1423807200000 | 5291.637143 |
| 1423893600000 | 5291.637143 |
| 1423980000000 | 5291.637143 |
| 1424066400000 | 5285.333235 |
| 1424152800000 | 5298.617719 |
| 1424239200000 | 5341.574869 |
| 1424325600000 | 5365.272509 |
| 1424412000000 | 5375.832766 |
| 1424498400000 | 5375.832766 |
| 1424584800000 | 5375.832766 |
| 1424671200000 | 5385.21458 |
| 1424757600000 | 5398.126608 |
| 1424844000000 | 5442.642248 |
| 1424930400000 | 5423.251906 |
| 1425016800000 | 5445.927862 |
| 1425103200000 | 5445.927862 |
| 1425189600000 | 5445.927862 |
| 1425276000000 | 5424.399122 |
| 1425362400000 | 5434.07033 |
| 1425448800000 | 5410.549168 |
| 1425535200000 | 5422.432915 |
| 1425621600000 | 5388.221044 |
| 1425708000000 | 5388.221044 |
| 1425794400000 | 5388.221044 |
| 1425877200000 | 5347.316057 |
| 1425963600000 | 5296.305429 |
| 1426050000000 | 5279.314608 |
| 1426136400000 | 5335.292272 |
| 1426222800000 | 5336.200794 |
| 1426309200000 | 5336.200794 |
| 1426395600000 | 5336.200794 |
| 1426482000000 | 5366.692645 |
| 1426568400000 | 5353.708307 |
| 1426654800000 | 5371.723441 |
| 1426741200000 | 5392.90546 |
| 1426827600000 | 5474.434144 |
| 1426914000000 | 5474.434144 |
| 1427000400000 | 5474.434144 |
| 1427086800000 | 5516.623682 |
| 1427173200000 | 5531.946069 |
| 1427259600000 | 5553.539186 |
| 1427346000000 | 5482.452213 |
| 1427432400000 | 5466.909806 |
| 1427518800000 | 5466.909806 |
| 1427605200000 | 5466.909806 |
| 1427691600000 | 5471.620873 |
| 1427778000000 | 5460.908816 |
| 1427864400000 | 5451.15094 |
| 1427950800000 | 5512.191955 |
| 1428037200000 | 5537.684063 |
| 1428123600000 | 5537.684063 |
| 1428210000000 | 5537.684063 |
| 1428296400000 | 5600.312364 |
| 1428382800000 | 5565.858436 |
| 1428469200000 | 5589.603144 |
| 1428555600000 | 5592.254609 |
| 1428642000000 | 5618.54847 |
| 1428728400000 | 5618.54847 |
| 1428814800000 | 5618.54847 |
| 1428901200000 | 5589.959242 |
| 1428987600000 | 5655.274811 |
| 1429074000000 | 5633.272473 |
| 1429160400000 | 5658.149984 |
| 1429246800000 | 5611.998762 |
| 1429333200000 | 5611.998762 |
| 1429419600000 | 5611.998762 |
| 1429506000000 | 5608.345494 |
| 1429592400000 | 5648.794377 |
| 1429678800000 | 5637.009798 |
| 1429765200000 | 5646.894082 |
| 1429851600000 | 5671.086769 |
| 1429938000000 | 5671.086769 |
| 1430024400000 | 5671.086769 |
| 1430110800000 | 5706.018602 |
| 1430197200000 | 5719.380242 |
| 1430283600000 | 5707.789559 |
| 1430370000000 | 5649.577825 |
| 1430456400000 | 5612.546096 |
| 1430542800000 | 5612.546096 |
| 1430629200000 | 5612.546096 |
| 1430715600000 | 5622.730315 |
| 1430802000000 | 5609.974408 |
| 1430888400000 | 5615.737045 |
| 1430974800000 | 5567.518145 |
| 1431061200000 | 5624.346406 |
| 1431147600000 | 5624.346406 |
| 1431234000000 | 5624.346406 |
| 1431320400000 | 5651.548885 |
| 1431406800000 | 5639.067867 |
| 1431493200000 | 5686.655483 |
| 1431579600000 | 5706.094711 |
| 1431666000000 | 5769.009881 |
| 1431752400000 | 5769.009881 |
| 1431838800000 | 5769.009881 |
| 1431925200000 | 5768.310813 |
| 1432011600000 | 5738.409039 |
| 1432098000000 | 5706.685139 |
| 1432184400000 | 5717.542132 |
| 1432270800000 | 5703.144523 |
| 1432357200000 | 5703.144523 |
| 1432443600000 | 5703.144523 |
| 1432530000000 | 5706.479723 |
| 1432616400000 | 5631.646522 |
| 1432702800000 | 5621.616156 |
| 1432789200000 | 5626.231168 |
| 1432875600000 | 5631.240463 |
| 1432962000000 | 5631.240463 |
| 1433048400000 | 5631.240463 |
| 1433134800000 | 5639.087472 |
| 1433221200000 | 5666.388768 |
| 1433307600000 | 5668.976567 |
| 1433394000000 | 5627.135493 |
| 1433480400000 | 5559.192446 |
| 1433566800000 | 5559.192446 |
| 1433653200000 | 5559.192446 |
| 1433739600000 | 5560.373014 |
| 1433826000000 | 5563.583488 |
| 1433912400000 | 5599.969202 |
| 1433998800000 | 5610.508797 |
| 1434085200000 | 5621.55266 |
| 1434171600000 | 5621.55266 |
| 1434258000000 | 5621.55266 |
| 1434344400000 | 5580.094199 |
| 1434430800000 | 5580.734823 |
| 1434517200000 | 5558.895841 |
| 1434603600000 | 5608.606106 |
| 1434690000000 | 5624.226284 |
| 1434776400000 | 5624.226284 |
| 1434862800000 | 5624.226284 |
| 1434949200000 | 5685.575832 |
| 1435035600000 | 5695.556214 |
| 1435122000000 | 5677.971488 |
| 1435208400000 | 5688.326808 |
| 1435294800000 | 5673.853735 |
| 1435381200000 | 5673.853735 |
| 1435467600000 | 5673.853735 |
| 1435554000000 | 5578.226604 |
| 1435640400000 | 5605.933675 |
| 1435726800000 | 5666.017945 |
| 1435813200000 | 5656.681269 |
| 1435899600000 | 5643.265481 |
| 1435986000000 | 5643.265481 |
| 1436072400000 | 5643.265481 |
| 1436158800000 | 5562.910506 |
| 1436245200000 | 5523.654076 |
| 1436331600000 | 5469.491295 |
| 1436418000000 | 5490.098663 |
| 1436504400000 | 5531.700694 |
| 1436590800000 | 5531.700694 |
| 1436677200000 | 5531.700694 |
| 1436763600000 | 5598.574496 |
| 1436850000000 | 5634.298397 |
| 1436936400000 | 5658.425537 |
| 1437022800000 | 5699.543184 |
| 1437109200000 | 5701.231751 |
| 1437195600000 | 5701.231751 |
| 1437282000000 | 5701.231751 |
| 1437368400000 | 5724.240141 |
| 1437454800000 | 5748.863186 |
| 1437541200000 | 5697.688808 |
| 1437627600000 | 5719.695963 |
| 1437714000000 | 5701.346398 |
| 1437800400000 | 5701.346398 |
| 1437886800000 | 5701.346398 |
| 1437973200000 | 5623.685234 |
| 1438059600000 | 5629.421642 |
| 1438146000000 | 5660.633318 |
| 1438232400000 | 5622.174036 |
| 1438318800000 | 5685.315964 |
| 1438405200000 | 5685.315964 |
| 1438491600000 | 5685.315964 |
| 1438578000000 | 5696.250033 |
| 1438664400000 | 5723.317162 |
| 1438750800000 | 5699.283035 |
| 1438837200000 | 5695.045033 |
| 1438923600000 | 5667.313808 |
| 1439010000000 | 5667.313808 |
| 1439096400000 | 5667.313808 |
| 1439182800000 | 5728.315916 |
| 1439269200000 | 5688.133054 |
| 1439355600000 | 5629.246126 |
| 1439442000000 | 5665.808411 |
| 1439528400000 | 5686.423939 |
| 1439614800000 | 5686.423939 |
| 1439701200000 | 5686.423939 |
| 1439787600000 | 5702.682374 |
| 1439874000000 | 5690.920589 |
| 1439960400000 | 5605.728422 |
| 1440046800000 | 5534.445883 |
| 1440133200000 | 5435.033474 |
| 1440219600000 | 5435.033474 |
| 1440306000000 | 5435.033474 |
| 1440392400000 | 5276.9878 |
| 1440478800000 | 5282.109865 |
| 1440565200000 | 5343.964981 |
| 1440651600000 | 5407.494282 |
| 1440738000000 | 5471.343449 |
| 1440824400000 | 5471.343449 |
| 1440910800000 | 5471.343449 |
| 1440997200000 | 5460.378141 |
| 1441083600000 | 5336.599355 |
| 1441170000000 | 5314.397704 |
| 1441256400000 | 5350.977704 |
| 1441342800000 | 5268.684999 |
| 1441429200000 | 5268.684999 |
| 1441515600000 | 5268.684999 |
| 1441602000000 | 5263.987572 |
| 1441688400000 | 5246.273888 |
| 1441774800000 | 5354.157464 |
| 1441861200000 | 5331.479091 |
| 1441947600000 | 5353.015473 |
| 1442034000000 | 5353.015473 |
| 1442120400000 | 5353.015473 |
| 1442206800000 | 5340.686744 |
| 1442293200000 | 5333.190986 |
| 1442379600000 | 5363.664945 |
| 1442466000000 | 5409.876886 |
| 1442552400000 | 5415.590676 |
| 1442638800000 | 5415.590676 |
| 1442725200000 | 5415.590676 |
| 1442811600000 | 5358.409163 |
| 1442898000000 | 5287.198118 |
| 1442984400000 | 5272.667243 |
| 1443070800000 | 5249.969842 |
| 1443157200000 | 5290.938451 |
| 1443243600000 | 5290.938451 |
| 1443330000000 | 5290.938451 |
| 1443416400000 | 5277.828806 |
| 1443502800000 | 5173.075047 |
| 1443589200000 | 5277.712031 |
| 1443675600000 | 5334.575876 |
| 1443762000000 | 5362.842074 |
| 1443848400000 | 5362.842074 |
| 1443934800000 | 5362.842074 |
| 1444021200000 | 5431.082895 |
| 1444107600000 | 5461.415532 |
| 1444194000000 | 5437.978002 |
| 1444280400000 | 5405.217898 |
| 1444366800000 | 5448.354601 |
| 1444453200000 | 5448.354601 |
| 1444539600000 | 5448.354601 |
| 1444626000000 | 5458.886041 |
| 1444712400000 | 5429.773012 |
| 1444798800000 | 5408.346651 |
| 1444885200000 | 5487.817243 |
| 1444971600000 | 5476.260325 |
| 1445058000000 | 5476.260325 |
| 1445144400000 | 5476.260325 |
| 1445230800000 | 5488.237282 |
| 1445317200000 | 5482.198056 |
| 1445403600000 | 5502.758427 |
| 1445490000000 | 5475.110449 |
| 1445576400000 | 5528.896974 |
| 1445662800000 | 5528.896974 |
| 1445749200000 | 5528.896974 |
| 1445835600000 | 5541.363038 |
| 1445922000000 | 5523.854186 |
| 1446008400000 | 5552.224706 |
| 1446094800000 | 5531.835091 |
| 1446181200000 | 5589.15436 |
| 1446267600000 | 5589.15436 |
| 1446354000000 | 5589.15436 |
| 1446444000000 | 5571.203619 |
| 1446530400000 | 5557.119147 |
| 1446616800000 | 5536.635732 |
| 1446703200000 | 5564.910913 |
| 1446789600000 | 5544.0951 |
| 1446876000000 | 5544.0951 |
| 1446962400000 | 5544.0951 |
| 1447048800000 | 5540.265942 |
| 1447135200000 | 5513.229916 |
| 1447221600000 | 5555.088026 |
| 1447308000000 | 5535.794779 |
| 1447394400000 | 5508.246224 |
| 1447480800000 | 5508.246224 |
| 1447567200000 | 5508.246224 |
| 1447653600000 | 5495.064876 |
| 1447740000000 | 5548.489088 |
| 1447826400000 | 5539.266677 |
| 1447912800000 | 5623.069468 |
| 1447999200000 | 5648.611588 |
| 1448085600000 | 5648.611588 |
| 1448172000000 | 5648.611588 |
| 1448258400000 | 5637.497082 |
| 1448344800000 | 5625.246675 |
| 1448431200000 | 5634.668953 |
| 1448517600000 | 5664.075542 |
| 1448604000000 | 5653.364338 |
| 1448690400000 | 5653.364338 |
| 1448776800000 | 5653.364338 |
| 1448863200000 | 5664.432378 |
| 1448949600000 | 5717.705557 |
| 1449036000000 | 5706.058908 |
| 1449122400000 | 5711.197342 |
| 1449208800000 | 5681.12051 |
| 1449295200000 | 5681.12051 |
| 1449381600000 | 5681.12051 |
| 1449468000000 | 5699.350947 |
| 1449554400000 | 5648.791001 |
| 1449640800000 | 5638.500231 |
| 1449727200000 | 5606.914296 |
| 1449813600000 | 5566.521246 |
| 1449900000000 | 5566.521246 |
| 1449986400000 | 5566.521246 |
| 1450072800000 | 5514.748875 |
| 1450159200000 | 5515.181897 |
| 1450245600000 | 5571.273952 |
| 1450332000000 | 5604.397563 |
| 1450418400000 | 5603.875478 |
| 1450504800000 | 5603.875478 |
| 1450591200000 | 5603.875478 |
| 1450677600000 | 5589.050996 |
| 1450764000000 | 5597.46809 |
| 1450850400000 | 5614.773285 |
| 1450936800000 | 5611.773407 |
| 1451023200000 | 5619.267777 |
| 1451109600000 | 5619.267777 |
| 1451196000000 | 5619.267777 |
| 1451282400000 | 5618.816516 |
| 1451368800000 | 5700.845294 |
| 1451455200000 | 5738.068265 |
| 1451541600000 | 5714.508319 |
| 1451628000000 | 5714.513909 |
| 1451714400000 | 5714.513909 |
| 1451800800000 | 5714.513909 |
| 1451887200000 | 5589.023738 |
| 1451973600000 | 5565.953007 |
| 1452060000000 | 5546.543011 |
| 1452146400000 | 5480.134876 |
| 1452232800000 | 5470.775034 |
| 1452319200000 | 5470.775034 |
| 1452405600000 | 5470.775034 |
| 1452492000000 | 5426.883817 |
| 1452578400000 | 5358.544053 |
| 1452664800000 | 5403.800881 |
| 1452751200000 | 5278.835281 |
| 1452837600000 | 5231.667838 |
| 1452924000000 | 5231.667838 |
| 1453010400000 | 5231.667838 |
| 1453096800000 | 5167.366443 |
| 1453183200000 | 5217.522296 |
| 1453269600000 | 5090.225427 |
| 1453356000000 | 5042.38631 |
| 1453442400000 | 5206.283994 |
| 1453528800000 | 5206.283994 |
| 1453615200000 | 5206.283994 |
| 1453701600000 | 5274.591619 |
| 1453788000000 | 5259.341333 |
| 1453874400000 | 5301.648624 |
| 1453960800000 | 5291.354269 |
| 1454047200000 | 5344.010601 |
| 1454133600000 | 5344.010601 |
| 1454220000000 | 5344.010601 |
| 1454306400000 | 5428.055567 |
| 1454392800000 | 5402.379758 |
| 1454479200000 | 5394.186763 |
| 1454565600000 | 5350.397979 |
| 1454652000000 | 5232.760063 |
| 1454738400000 | 5232.760063 |
| 1454824800000 | 5232.760063 |
| 1454911200000 | 5132.65944 |
| 1454997600000 | 5065.834268 |
| 1455084000000 | 5049.006786 |
| 1455170400000 | 5014.046842 |
| 1455256800000 | 4908.172909 |
| 1455343200000 | 4908.172909 |
| 1455429600000 | 4908.172909 |
| 1455516000000 | 5064.563904 |
| 1455602400000 | 5058.824649 |
| 1455688800000 | 5103.370499 |
| 1455775200000 | 5178.230065 |
| 1455861600000 | 5167.178096 |
| 1455948000000 | 5167.178096 |
| 1456034400000 | 5167.178096 |
| 1456120800000 | 5203.242694 |
| 1456207200000 | 5174.169657 |
| 1456293600000 | 5138.818643 |
| 1456380000000 | 5213.181274 |
| 1456466400000 | 5196.692477 |
| 1456552800000 | 5196.692477 |
| 1456639200000 | 5196.692477 |
| 1456725600000 | 5210.423699 |
| 1456812000000 | 5258.295344 |
| 1456898400000 | 5303.01455 |
| 1456984800000 | 5333.996854 |
| 1457071200000 | 5364.137659 |
| 1457157600000 | 5364.137659 |
| 1457244000000 | 5364.137659 |
| 1457330400000 | 5330.282916 |
| 1457416800000 | 5290.920581 |
| 1457503200000 | 5274.557012 |
| 1457589600000 | 5321.145731 |
| 1457676000000 | 5382.798428 |
| 1457762400000 | 5382.798428 |
| 1457848800000 | 5382.798428 |
| 1457931600000 | 5423.326576 |
| 1458018000000 | 5415.006308 |
| 1458104400000 | 5409.833168 |
| 1458190800000 | 5531.212871 |
| 1458277200000 | 5526.879345 |
| 1458363600000 | 5526.879345 |
| 1458450000000 | 5526.879345 |
| 1458536400000 | 5502.23357 |
| 1458622800000 | 5518.295269 |
| 1458709200000 | 5492.72316 |
| 1458795600000 | 5480.119883 |
| 1458882000000 | 5478.567876 |
| 1458968400000 | 5478.567876 |
| 1459054800000 | 5478.567876 |
| 1459141200000 | 5510.149623 |
| 1459227600000 | 5532.612632 |
| 1459314000000 | 5625.200836 |
| 1459400400000 | 5606.371804 |
| 1459486800000 | 5530.009183 |
| 1459573200000 | 5530.009183 |
| 1459659600000 | 5530.009183 |
| 1459746000000 | 5579.436962 |
| 1459832400000 | 5496.971029 |
| 1459918800000 | 5532.064516 |
| 1460005200000 | 5561.701236 |
| 1460091600000 | 5587.597383 |
| 1460178000000 | 5587.597383 |
| 1460264400000 | 5587.597383 |
| 1460350800000 | 5596.087815 |
| 1460437200000 | 5571.729683 |
| 1460523600000 | 5610.558504 |
| 1460610000000 | 5628.780771 |
| 1460696400000 | 5627.863597 |
| 1460782800000 | 5627.863597 |
| 1460869200000 | 5627.863597 |
| 1460955600000 | 5613.767777 |
| 1461042000000 | 5684.10121 |
| 1461128400000 | 5662.35668 |
| 1461214800000 | 5646.404209 |
| 1461301200000 | 5574.93302 |
| 1461387600000 | 5574.93302 |
| 1461474000000 | 5574.93302 |
| 1461560400000 | 5589.62532 |
| 1461646800000 | 5586.923087 |
| 1461733200000 | 5596.806204 |
| 1461819600000 | 5626.58324 |
| 1461906000000 | 5657.43157 |
| 1461992400000 | 5657.43157 |
| 1462078800000 | 5657.43157 |
| 1462165200000 | 5617.866764 |
| 1462251600000 | 5610.061737 |
| 1462338000000 | 5571.566254 |
| 1462424400000 | 5561.298127 |
| 1462510800000 | 5573.678252 |
| 1462597200000 | 5573.678252 |
| 1462683600000 | 5573.678252 |
| 1462770000000 | 5584.095572 |
| 1462856400000 | 5635.616912 |
| 1462942800000 | 5663.582748 |
| 1463029200000 | 5664.546587 |
| 1463115600000 | 5641.036308 |
| 1463202000000 | 5641.036308 |
| 1463288400000 | 5641.036308 |
| 1463374800000 | 5640.928218 |
| 1463461200000 | 5671.398829 |
| 1463547600000 | 5648.264781 |
| 1463634000000 | 5604.585907 |
| 1463720400000 | 5668.629715 |
| 1463806800000 | 5668.629715 |
| 1463893200000 | 5668.629715 |
| 1463979600000 | 5705.85271 |
| 1464066000000 | 5711.836188 |
| 1464152400000 | 5750.070359 |
| 1464238800000 | 5764.300095 |
| 1464325200000 | 5769.73677 |
| 1464411600000 | 5769.73677 |
| 1464498000000 | 5769.73677 |
| 1464584400000 | 5774.490825 |
| 1464670800000 | 5794.942171 |
| 1464757200000 | 5784.501758 |
| 1464843600000 | 5770.668742 |
| 1464930000000 | 5862.276259 |
| 1465016400000 | 5862.276259 |
| 1465102800000 | 5862.276259 |
| 1465189200000 | 5856.846431 |
| 1465275600000 | 5912.851051 |
| 1465362000000 | 5941.967635 |
| 1465448400000 | 5910.876269 |
| 1465534800000 | 5799.818551 |
| 1465621200000 | 5799.818551 |
| 1465707600000 | 5799.818551 |
| 1465794000000 | 5684.099703 |
| 1465880400000 | 5574.40216 |
| 1465966800000 | 5602.134121 |
| 1466053200000 | 5498.190574 |
| 1466139600000 | 5571.987784 |
| 1466226000000 | 5571.987784 |
| 1466312400000 | 5571.987784 |
| 1466398800000 | 5751.948633 |
| 1466485200000 | 5750.67485 |
| 1466571600000 | 5726.74626 |
| 1466658000000 | 5766.62344 |
| 1466744400000 | 5545.752535 |
| 1466830800000 | 5545.752535 |
| 1466917200000 | 5545.752535 |
| 1467003600000 | 5432.499846 |
| 1467090000000 | 5512.412305 |
| 1467176400000 | 5641.329281 |
| 1467262800000 | 5681.922482 |
| 1467349200000 | 5756.676699 |
| 1467435600000 | 5756.676699 |
| 1467522000000 | 5756.676699 |
| 1467608400000 | 5801.242057 |
| 1467694800000 | 5743.46229 |
| 1467781200000 | 5719.519064 |
| 1467867600000 | 5731.07865 |
| 1467954000000 | 5741.40635 |
| 1468040400000 | 5741.40635 |
| 1468126800000 | 5741.40635 |
| 1468213200000 | 5814.919453 |
| 1468299600000 | 5810.29213 |
| 1468386000000 | 5841.277247 |
| 1468472400000 | 5860.555215 |
| 1468558800000 | 5783.479691 |
| 1468645200000 | 5783.479691 |
| 1468731600000 | 5783.479691 |
| 1468818000000 | 5800.601115 |
| 1468904400000 | 5794.637698 |
| 1468990800000 | 5817.217873 |
| 1469077200000 | 5809.609651 |
| 1469163600000 | 5787.366519 |
| 1469250000000 | 5787.366519 |
| 1469336400000 | 5787.366519 |
| 1469422800000 | 5783.682491 |
| 1469509200000 | 5830.024413 |
| 1469595600000 | 5841.961262 |
| 1469682000000 | 5887.859253 |
| 1469768400000 | 6006.667511 |
| 1469854800000 | 6006.667511 |
| 1469941200000 | 6006.667511 |
| 1470027600000 | 5991.368627 |
| 1470114000000 | 6001.980625 |
| 1470200400000 | 5924.472348 |
| 1470286800000 | 5933.665864 |
| 1470373200000 | 5894.78935 |
| 1470459600000 | 5894.78935 |
| 1470546000000 | 5894.78935 |
| 1470632400000 | 5889.10161 |
| 1470718800000 | 5939.903623 |
| 1470805200000 | 5999.010621 |
| 1470891600000 | 6015.455635 |
| 1470978000000 | 6038.077301 |
| 1471064400000 | 6038.077301 |
| 1471150800000 | 6038.077301 |
| 1471237200000 | 6030.649607 |
| 1471323600000 | 6013.736966 |
| 1471410000000 | 5976.25036 |
| 1471496400000 | 6010.417306 |
| 1471582800000 | 5961.829733 |
| 1471669200000 | 5961.829733 |
| 1471755600000 | 5961.829733 |
| 1471842000000 | 5962.390753 |
| 1471928400000 | 5999.939522 |
| 1472014800000 | 5947.10199 |
| 1472101200000 | 5945.164394 |
| 1472187600000 | 5957.070458 |
| 1472274000000 | 5957.070458 |
| 1472360400000 | 5957.070458 |
| 1472446800000 | 5879.998483 |
| 1472533200000 | 5836.090562 |
| 1472619600000 | 5799.528431 |
| 1472706000000 | 5848.287827 |
| 1472792400000 | 5878.924485 |
| 1472878800000 | 5878.924485 |
| 1472965200000 | 5878.924485 |
| 1473051600000 | 5923.036121 |
| 1473138000000 | 6022.836195 |
| 1473224400000 | 6056.696138 |
| 1473310800000 | 6032.801302 |
| 1473397200000 | 5884.420078 |
| 1473483600000 | 5884.420078 |
| 1473570000000 | 5884.420078 |
| 1473656400000 | 5841.198838 |
| 1473742800000 | 5818.03338 |
| 1473829200000 | 5809.231187 |
| 1473915600000 | 5825.582712 |
| 1474002000000 | 5809.303619 |
| 1474088400000 | 5809.303619 |
| 1474174800000 | 5809.303619 |
| 1474261200000 | 5853.657622 |
| 1474347600000 | 5860.001365 |
| 1474434000000 | 5915.11843 |
| 1474520400000 | 5995.639592 |
| 1474606800000 | 5971.454391 |
| 1474693200000 | 5971.454391 |
| 1474779600000 | 5971.454391 |
| 1474866000000 | 5963.10478 |
| 1474952400000 | 5958.712739 |
| 1475038800000 | 5987.514395 |
| 1475125200000 | 5992.798573 |
| 1475211600000 | 5973.169489 |
| 1475298000000 | 5973.169489 |
| 1475384400000 | 5973.169489 |
| 1475470800000 | 5984.512248 |
| 1475557200000 | 5915.769886 |
| 1475643600000 | 5860.706619 |
| 1475730000000 | 5805.70678 |
| 1475816400000 | 5771.708667 |
| 1475902800000 | 5771.708667 |
| 1475989200000 | 5771.708667 |
| 1476075600000 | 5781.06502 |
| 1476162000000 | 5719.767408 |
| 1476248400000 | 5693.479081 |
| 1476334800000 | 5716.861393 |
| 1476421200000 | 5720.722346 |
| 1476507600000 | 5720.722346 |
| 1476594000000 | 5720.722346 |
| 1476680400000 | 5696.245055 |
| 1476766800000 | 5761.581299 |
| 1476853200000 | 5817.833896 |
| 1476939600000 | 5776.716366 |
| 1477026000000 | 5745.179843 |
| 1477112400000 | 5745.179843 |
| 1477198800000 | 5745.179843 |
| 1477285200000 | 5732.64572 |
| 1477371600000 | 5726.074546 |
| 1477458000000 | 5709.850233 |
| 1477544400000 | 5636.144839 |
| 1477630800000 | 5626.242198 |
| 1477717200000 | 5626.242198 |
| 1477803600000 | 5626.242198 |
| 1477890000000 | 5642.895978 |
| 1477976400000 | 5657.275101 |
| 1478062800000 | 5616.720439 |
| 1478149200000 | 5638.183894 |
| 1478235600000 | 5585.272718 |
| 1478322000000 | 5585.272718 |
| 1478408400000 | 5585.272718 |
| 1478498400000 | 5590.792846 |
| 1478584800000 | 5600.769654 |
| 1478671200000 | 5522.399747 |
| 1478757600000 | 5478.003408 |
| 1478844000000 | 5380.455749 |
| 1478930400000 | 5380.455749 |
| 1479016800000 | 5380.455749 |
| 1479103200000 | 5320.81978 |
| 1479189600000 | 5359.88956 |
| 1479276000000 | 5367.381511 |
| 1479362400000 | 5385.413696 |
| 1479448800000 | 5349.234833 |
| 1479535200000 | 5349.234833 |
| 1479621600000 | 5349.234833 |
| 1479708000000 | 5368.509255 |
| 1479794400000 | 5388.175829 |
| 1479880800000 | 5337.803039 |
| 1479967200000 | 5343.144389 |
| 1480053600000 | 5353.503283 |
| 1480140000000 | 5353.503283 |
| 1480226400000 | 5353.503283 |
| 1480312800000 | 5384.839862 |
| 1480399200000 | 5392.943887 |
| 1480485600000 | 5373.460236 |
| 1480572000000 | 5336.32619 |
| 1480658400000 | 5324.821004 |
| 1480744800000 | 5324.821004 |
| 1480831200000 | 5324.821004 |
| 1480917600000 | 5325.532487 |
| 1481004000000 | 5316.574447 |
| 1481090400000 | 5343.774785 |
| 1481176800000 | 5344.554198 |
| 1481263200000 | 5338.631517 |
| 1481349600000 | 5338.631517 |
| 1481436000000 | 5338.631517 |
| 1481522400000 | 5350.912471 |
| 1481608800000 | 5390.293909 |
| 1481695200000 | 5386.694792 |
| 1481781600000 | 5241.247023 |
| 1481868000000 | 5245.226082 |
| 1481954400000 | 5245.226082 |
| 1482040800000 | 5245.226082 |
| 1482127200000 | 5272.641989 |
| 1482213600000 | 5267.570015 |
| 1482300000000 | 5287.008459 |
| 1482386400000 | 5278.590292 |
| 1482472800000 | 5280.927603 |
| 1482559200000 | 5280.927603 |
| 1482645600000 | 5280.927603 |
| 1482732000000 | 5289.699551 |
| 1482818400000 | 5292.24017 |
| 1482904800000 | 5330.352073 |
| 1482991200000 | 5376.392213 |
| 1483077600000 | 5411.383958 |
| 1483164000000 | 5411.383958 |
| 1483250400000 | 5411.383958 |
| 1483336800000 | 5425.221968 |
| 1483423200000 | 5404.810042 |
| 1483509600000 | 5452.104474 |
| 1483596000000 | 5538.011276 |
| 1483682400000 | 5514.077091 |
| 1483768800000 | 5514.077091 |
| 1483855200000 | 5514.077091 |
| 1483941600000 | 5496.370693 |
| 1484028000000 | 5511.05089 |
| 1484114400000 | 5478.517008 |
| 1484200800000 | 5544.745695 |
| 1484287200000 | 5546.763697 |
| 1484373600000 | 5546.763697 |
| 1484460000000 | 5546.763697 |
| 1484546400000 | 5532.935478 |
| 1484632800000 | 5556.423303 |
| 1484719200000 | 5562.270605 |
| 1484805600000 | 5505.622168 |
| 1484892000000 | 5523.727501 |
| 1484978400000 | 5523.727501 |
| 1485064800000 | 5523.727501 |
| 1485151200000 | 5561.392468 |
| 1485237600000 | 5594.705338 |
| 1485324000000 | 5618.750769 |
| 1485410400000 | 5598.480388 |
| 1485496800000 | 5605.876674 |
| 1485583200000 | 5605.876674 |
| 1485669600000 | 5605.876674 |
| 1485756000000 | 5589.795934 |
| 1485842400000 | 5618.150635 |
| 1485928800000 | 5635.746349 |
| 1486015200000 | 5668.197336 |
| 1486101600000 | 5670.385336 |
| 1486188000000 | 5670.385336 |
| 1486274400000 | 5670.385336 |
| 1486360800000 | 5655.512173 |
| 1486447200000 | 5665.819607 |
| 1486533600000 | 5693.7202 |
| 1486620000000 | 5676.743559 |
| 1486706400000 | 5708.609884 |
| 1486792800000 | 5708.609884 |
| 1486879200000 | 5708.609884 |
| 1486965600000 | 5727.090162 |
| 1487052000000 | 5717.415866 |
| 1487138400000 | 5740.874109 |
| 1487224800000 | 5771.109853 |
| 1487311200000 | 5747.928872 |
| 1487397600000 | 5747.928872 |
| 1487484000000 | 5747.928872 |
| 1487570400000 | 5752.250723 |
| 1487656800000 | 5744.848555 |
| 1487743200000 | 5731.6614 |
| 1487829600000 | 5767.238763 |
| 1487916000000 | 5728.148763 |
| 1488002400000 | 5728.148763 |
| 1488088800000 | 5728.148763 |
| 1488175200000 | 5720.60403 |
| 1488261600000 | 5725.517646 |
| 1488348000000 | 5715.485227 |
| 1488434400000 | 5686.766089 |
| 1488520800000 | 5666.078288 |
| 1488607200000 | 5666.078288 |
| 1488693600000 | 5666.078288 |
| 1488780000000 | 5659.122534 |
| 1488866400000 | 5657.353772 |
| 1488952800000 | 5624.354539 |
| 1489039200000 | 5606.440482 |
| 1489125600000 | 5657.412261 |
| 1489212000000 | 5657.412261 |
| 1489298400000 | 5657.412261 |
| 1489381200000 | 5697.78509 |
| 1489467600000 | 5678.505883 |
| 1489554000000 | 5698.61296 |
| 1489640400000 | 5799.629938 |
| 1489726800000 | 5793.826685 |
| 1489813200000 | 5793.826685 |
| 1489899600000 | 5793.826685 |
| 1489986000000 | 5809.575282 |
| 1490072400000 | 5810.927735 |
| 1490158800000 | 5773.695206 |
| 1490245200000 | 5796.736145 |
| 1490331600000 | 5806.433114 |
| 1490418000000 | 5806.433114 |
| 1490504400000 | 5806.433114 |
| 1490590800000 | 5803.65126 |
| 1490677200000 | 5852.21234 |
| 1490763600000 | 5847.809774 |
| 1490850000000 | 5842.252031 |
| 1490936400000 | 5821.037786 |
| 1491022800000 | 5821.037786 |
| 1491109200000 | 5821.037786 |
| 1491195600000 | 5828.202131 |
| 1491282000000 | 5837.704638 |
| 1491368400000 | 5851.164986 |
| 1491454800000 | 5835.891523 |
| 1491541200000 | 5846.005783 |
| 1491627600000 | 5846.005783 |
| 1491714000000 | 5846.005783 |
| 1491800400000 | 5852.323775 |
| 1491886800000 | 5878.447888 |
| 1491973200000 | 5891.343087 |
| 1492059600000 | 5893.187152 |
| 1492146000000 | 5870.607428 |
| 1492232400000 | 5870.607428 |
| 1492318800000 | 5870.607428 |
| 1492405200000 | 5918.302764 |
| 1492491600000 | 5886.67417 |
| 1492578000000 | 5890.774259 |
| 1492664400000 | 5894.243903 |
| 1492750800000 | 5892.851585 |
| 1492837200000 | 5892.851585 |
| 1492923600000 | 5892.851585 |
| 1493010000000 | 5949.800846 |
| 1493096400000 | 5968.665353 |
| 1493182800000 | 5973.420173 |
| 1493269200000 | 5986.658531 |
| 1493355600000 | 6002.72056 |
| 1493442000000 | 6002.72056 |
| 1493528400000 | 6002.72056 |
| 1493614800000 | 6034.289643 |
| 1493701200000 | 6074.259774 |
| 1493787600000 | 6039.911442 |
| 1493874000000 | 6020.402984 |
| 1493960400000 | 6039.600614 |
| 1494046800000 | 6039.600614 |
| 1494133200000 | 6039.600614 |
| 1494219600000 | 6071.62507 |
| 1494306000000 | 6062.466391 |
| 1494392400000 | 6087.949447 |
| 1494478800000 | 6092.993623 |
| 1494565200000 | 6116.079272 |
| 1494651600000 | 6116.079272 |
| 1494738000000 | 6116.079272 |
| 1494824400000 | 6136.426141 |
| 1494910800000 | 6184.045897 |
| 1494997200000 | 6186.096027 |
| 1495083600000 | 6149.762275 |
| 1495170000000 | 6194.563563 |
| 1495256400000 | 6194.563563 |
| 1495342800000 | 6194.563563 |
| 1495429200000 | 6241.736865 |
| 1495515600000 | 6258.424812 |
| 1495602000000 | 6250.698446 |
| 1495688400000 | 6279.043848 |
| 1495774800000 | 6270.53849 |
| 1495861200000 | 6270.53849 |
| 1495947600000 | 6270.53849 |
| 1496034000000 | 6270.125227 |
| 1496120400000 | 6277.031834 |
| 1496206800000 | 6295.851124 |
| 1496293200000 | 6325.955094 |
| 1496379600000 | 6362.286032 |
| 1496466000000 | 6362.286032 |
| 1496552400000 | 6362.286032 |
| 1496638800000 | 6379.593396 |
| 1496725200000 | 6390.246254 |
| 1496811600000 | 6398.932384 |
| 1496898000000 | 6369.176215 |
| 1496984400000 | 6342.122372 |
| 1497070800000 | 6342.122372 |
| 1497157200000 | 6342.122372 |
| 1497243600000 | 6314.96242 |
| 1497330000000 | 6374.202116 |
| 1497416400000 | 6404.465438 |
| 1497502800000 | 6303.149972 |
| 1497589200000 | 6332.528317 |
| 1497675600000 | 6332.528317 |
| 1497762000000 | 6332.528317 |
| 1497848400000 | 6352.54287 |
| 1497934800000 | 6313.900729 |
| 1498021200000 | 6298.951277 |
| 1498107600000 | 6318.986557 |
| 1498194000000 | 6322.625151 |
| 1498280400000 | 6322.625151 |
| 1498366800000 | 6322.625151 |
| 1498453200000 | 6331.593233 |
| 1498539600000 | 6327.029847 |
| 1498626000000 | 6333.907611 |
| 1498712400000 | 6327.814302 |
| 1498798800000 | 6323.866758 |
| 1498885200000 | 6323.866758 |
| 1498971600000 | 6323.866758 |
| 1499058000000 | 6307.102011 |
| 1499144400000 | 6266.742802 |
| 1499230800000 | 6298.926729 |
| 1499317200000 | 6297.206446 |
| 1499403600000 | 6279.973616 |
| 1499490000000 | 6279.973616 |
| 1499576400000 | 6279.973616 |
| 1499662800000 | 6320.267876 |
| 1499749200000 | 6330.789395 |
| 1499835600000 | 6396.154233 |
| 1499922000000 | 6416.742322 |
| 1500008400000 | 6480.197718 |
| 1500094800000 | 6480.197718 |
| 1500181200000 | 6480.197718 |
| 1500267600000 | 6502.622611 |
| 1500354000000 | 6533.803956 |
| 1500440400000 | 6574.013496 |
| 1500526800000 | 6621.218612 |
| 1500613200000 | 6634.627739 |
| 1500699600000 | 6634.627739 |
| 1500786000000 | 6634.627739 |
| 1500872400000 | 6635.290552 |
| 1500958800000 | 6648.914934 |
| 1501045200000 | 6641.751229 |
| 1501131600000 | 6658.303427 |
| 1501218000000 | 6639.419005 |
| 1501304400000 | 6639.419005 |
| 1501390800000 | 6639.419005 |
| 1501477200000 | 6674.124657 |
| 1501563600000 | 6699.894445 |
| 1501650000000 | 6725.034804 |
| 1501736400000 | 6727.067953 |
| 1501822800000 | 6702.864904 |
| 1501909200000 | 6702.864904 |
| 1501995600000 | 6702.864904 |
| 1502082000000 | 6754.932941 |
| 1502168400000 | 6739.813733 |
| 1502254800000 | 6705.326807 |
| 1502341200000 | 6706.82592 |
| 1502427600000 | 6674.685311 |
| 1502514000000 | 6674.685311 |
| 1502600400000 | 6674.685311 |
| 1502686800000 | 6697.734677 |
| 1502773200000 | 6672.261316 |
| 1502859600000 | 6696.162065 |
| 1502946000000 | 6727.169773 |
| 1503032400000 | 6702.451822 |
| 1503118800000 | 6702.451822 |
| 1503205200000 | 6702.451822 |
| 1503291600000 | 6705.32386 |
| 1503378000000 | 6728.877094 |
| 1503464400000 | 6743.109457 |
| 1503550800000 | 6731.224491 |
| 1503637200000 | 6763.885615 |
| 1503723600000 | 6763.885615 |
| 1503810000000 | 6763.885615 |
| 1503896400000 | 6775.077094 |
| 1503982800000 | 6770.824129 |
| 1504069200000 | 6756.1142 |
| 1504155600000 | 6805.138616 |
| 1504242000000 | 6851.411355 |
| 1504328400000 | 6851.411355 |
| 1504414800000 | 6851.411355 |
| 1504501200000 | 6810.308265 |
| 1504587600000 | 6805.816518 |
| 1504674000000 | 6823.504244 |
| 1504760400000 | 6891.807476 |
| 1504846800000 | 6896.232074 |
| 1504933200000 | 6896.232074 |
| 1505019600000 | 6896.232074 |
| 1505106000000 | 6935.337652 |
| 1505192400000 | 6949.840425 |
| 1505278800000 | 6945.488217 |
| 1505365200000 | 6931.763717 |
| 1505451600000 | 6966.432798 |
| 1505538000000 | 6966.432798 |
| 1505624400000 | 6966.432798 |
| 1505710800000 | 6969.403913 |
| 1505797200000 | 7019.888884 |
| 1505883600000 | 7022.767473 |
| 1505970000000 | 6966.312945 |
| 1506056400000 | 6989.745883 |
| 1506142800000 | 6989.745883 |
| 1506229200000 | 6989.745883 |
| 1506315600000 | 6974.424888 |
| 1506402000000 | 6921.474249 |
| 1506488400000 | 6926.656485 |
| 1506574800000 | 7007.12971 |
| 1506661200000 | 7050.75497 |
| 1506747600000 | 7050.75497 |
| 1506834000000 | 7050.75497 |
| 1506920400000 | 7058.998631 |
| 1507006800000 | 7085.022821 |
| 1507093200000 | 7089.029024 |
| 1507179600000 | 7065.977671 |
| 1507266000000 | 7051.354057 |
| 1507352400000 | 7051.354057 |
| 1507438800000 | 7051.354057 |
| 1507525200000 | 7053.776655 |
| 1507611600000 | 7126.912864 |
| 1507698000000 | 7142.904978 |
| 1507784400000 | 7158.187564 |
| 1507870800000 | 7216.596102 |
| 1507957200000 | 7216.596102 |
| 1508043600000 | 7216.596102 |
| 1508130000000 | 7221.832746 |
| 1508216400000 | 7175.767212 |
| 1508302800000 | 7154.57388 |
| 1508389200000 | 7147.487479 |
| 1508475600000 | 7119.583329 |
| 1508562000000 | 7119.583329 |
| 1508648400000 | 7119.583329 |
| 1508734800000 | 7136.637937 |
| 1508821200000 | 7139.22739 |
| 1508907600000 | 7144.254497 |
| 1508994000000 | 7121.932361 |
| 1509080400000 | 7126.705684 |
| 1509166800000 | 7126.705684 |
| 1509253200000 | 7126.705684 |
| 1509339600000 | 7193.117999 |
| 1509426000000 | 7225.932359 |
| 1509512400000 | 7256.134167 |
| 1509598800000 | 7267.555303 |
| 1509685200000 | 7271.639845 |
| 1509771600000 | 7271.639845 |
| 1509858000000 | 7271.639845 |
| 1509948000000 | 7298.905735 |
| 1510034400000 | 7310.95562 |
| 1510120800000 | 7313.159387 |
| 1510207200000 | 7251.155842 |
| 1510293600000 | 7271.429066 |
| 1510380000000 | 7271.429066 |
| 1510466400000 | 7271.429066 |
| 1510552800000 | 7207.602516 |
| 1510639200000 | 7217.448125 |
| 1510725600000 | 7116.701922 |
| 1510812000000 | 7208.440694 |
| 1510898400000 | 7228.36292 |
| 1510984800000 | 7228.36292 |
| 1511071200000 | 7228.36292 |
| 1511157600000 | 7269.240367 |
| 1511244000000 | 7333.840892 |
| 1511330400000 | 7403.904465 |
| 1511416800000 | 7423.458084 |
| 1511503200000 | 7451.155998 |
| 1511589600000 | 7451.155998 |
| 1511676000000 | 7451.155998 |
| 1511762400000 | 7426.347756 |
| 1511848800000 | 7382.951647 |
| 1511935200000 | 7362.453502 |
| 1512021600000 | 7358.750548 |
| 1512108000000 | 7298.424235 |
| 1512194400000 | 7298.424235 |
| 1512280800000 | 7298.424235 |
| 1512367200000 | 7269.218084 |
| 1512453600000 | 7253.35171 |
| 1512540000000 | 7157.335901 |
| 1512626400000 | 7188.028342 |
| 1512712800000 | 7229.308537 |
| 1512799200000 | 7229.308537 |
| 1512885600000 | 7229.308537 |
| 1512972000000 | 7255.213937 |
| 1513058400000 | 7234.74885 |
| 1513144800000 | 7234.975936 |
| 1513231200000 | 7260.239497 |
| 1513317600000 | 7242.723285 |
| 1513404000000 | 7242.723285 |
| 1513490400000 | 7242.723285 |
| 1513576800000 | 7364.752464 |
| 1513663200000 | 7354.200872 |
| 1513749600000 | 7385.026852 |
| 1513836000000 | 7392.951243 |
| 1513922400000 | 7405.069809 |
| 1514008800000 | 7405.069809 |
| 1514095200000 | 7405.069809 |
| 1514181600000 | 7422.617513 |
| 1514268000000 | 7427.90455 |
| 1514354400000 | 7484.08629 |
| 1514440800000 | 7509.808937 |
| 1514527200000 | 7533.345635 |
| 1514613600000 | 7533.345635 |
| 1514700000000 | 7533.345635 |
| 1514786400000 | 7533.402183 |
| 1514872800000 | 7578.058223 |
| 1514959200000 | 7600.118153 |
| 1515045600000 | 7686.908879 |
| 1515132000000 | 7723.009246 |
| 1515218400000 | 7723.009246 |
| 1515304800000 | 7723.009246 |
| 1515391200000 | 7722.058453 |
| 1515477600000 | 7746.517362 |
| 1515564000000 | 7737.445985 |
| 1515650400000 | 7734.176613 |
| 1515736800000 | 7773.034748 |
| 1515823200000 | 7773.034748 |
| 1515909600000 | 7773.034748 |
| 1515996000000 | 7829.509029 |
| 1516082400000 | 7851.629536 |
| 1516168800000 | 7869.50305 |
| 1516255200000 | 7844.8157 |
| 1516341600000 | 7924.062283 |
| 1516428000000 | 7924.062283 |
| 1516514400000 | 7924.062283 |
| 1516600800000 | 7940.155876 |
| 1516687200000 | 8016.032761 |
| 1516773600000 | 8040.477342 |
| 1516860000000 | 8049.731416 |
| 1516946400000 | 8056.37858 |
| 1517032800000 | 8056.37858 |
| 1517119200000 | 8056.37858 |
| 1517205600000 | 8029.84484 |
| 1517292000000 | 7962.646483 |
| 1517378400000 | 7963.087655 |
| 1517464800000 | 8001.440528 |
| 1517551200000 | 7888.502004 |
| 1517637600000 | 7888.502004 |
| 1517724000000 | 7888.502004 |
| 1517810400000 | 7691.710218 |
| 1517896800000 | 7438.452038 |
| 1517983200000 | 7514.78116 |
| 1518069600000 | 7438.451391 |
| 1518156000000 | 7329.259571 |
| 1518242400000 | 7329.259571 |
| 1518328800000 | 7329.259571 |
| 1518415200000 | 7389.824128 |
| 1518501600000 | 7415.346641 |
| 1518588000000 | 7476.776904 |
| 1518674400000 | 7564.050496 |
| 1518760800000 | 7647.184365 |
| 1518847200000 | 7647.184365 |
| 1518933600000 | 7647.184365 |
| 1519020000000 | 7684.632553 |
| 1519106400000 | 7663.694843 |
| 1519192800000 | 7734.239687 |
| 1519279200000 | 7741.71619 |
| 1519365600000 | 7790.994857 |
| 1519452000000 | 7790.994857 |
| 1519538400000 | 7790.994857 |
| 1519624800000 | 7826.124402 |
| 1519711200000 | 7810.236103 |
| 1519797600000 | 7777.962775 |
| 1519884000000 | 7665.304806 |
| 1519970400000 | 7639.278495 |
| 1520056800000 | 7639.278495 |
| 1520143200000 | 7639.278495 |
| 1520229600000 | 7614.660094 |
| 1520316000000 | 7725.683031 |
| 1520402400000 | 7715.074772 |
| 1520488800000 | 7763.928509 |
| 1520575200000 | 7788.420972 |
| 1520661600000 | 7788.420972 |
| 1520748000000 | 7788.420972 |
| 1520830800000 | 7879.601622 |
| 1520917200000 | 7899.312365 |
| 1521003600000 | 7891.03967 |
| 1521090000000 | 7914.747974 |
| 1521176400000 | 7859.318143 |
| 1521262800000 | 7859.318143 |
| 1521349200000 | 7859.318143 |
| 1521435600000 | 7831.870717 |
| 1521522000000 | 7804.622142 |
| 1521608400000 | 7823.609928 |
| 1521694800000 | 7819.278559 |
| 1521781200000 | 7669.836326 |
| 1521867600000 | 7669.836326 |
| 1521954000000 | 7669.836326 |
| 1522040400000 | 7673.13758 |
| 1522126800000 | 7756.803601 |
| 1522213200000 | 7662.924112 |
| 1522299600000 | 7691.406151 |
| 1522386000000 | 7731.137501 |
| 1522472400000 | 7731.137501 |
| 1522558800000 | 7731.137501 |
| 1522645200000 | 7718.311262 |
| 1522731600000 | 7693.981803 |
| 1522818000000 | 7665.686333 |
| 1522904400000 | 7698.495275 |
| 1522990800000 | 7702.346596 |
| 1523077200000 | 7702.346596 |
| 1523163600000 | 7702.346596 |
| 1523250000000 | 7732.693587 |
| 1523336400000 | 7796.43766 |
| 1523422800000 | 7784.050248 |
| 1523509200000 | 7763.798846 |
| 1523595600000 | 7772.876074 |
| 1523682000000 | 7772.876074 |
| 1523768400000 | 7772.876074 |
| 1523854800000 | 7808.066205 |
| 1523941200000 | 7809.634814 |
| 1524027600000 | 7872.606628 |
| 1524114000000 | 7864.854739 |
| 1524200400000 | 7790.761199 |
| 1524286800000 | 7790.761199 |
| 1524373200000 | 7790.761199 |
| 1524459600000 | 7742.823622 |
| 1524546000000 | 7720.739191 |
| 1524632400000 | 7643.16802 |
| 1524718800000 | 7665.823942 |
| 1524805200000 | 7693.420468 |
| 1524891600000 | 7693.420468 |
| 1524978000000 | 7693.420468 |
| 1525064400000 | 7687.987981 |
| 1525150800000 | 7650.387658 |
| 1525237200000 | 7692.584522 |
| 1525323600000 | 7709.455453 |
| 1525410000000 | 7717.369608 |
| 1525496400000 | 7717.369608 |
| 1525582800000 | 7717.369608 |
| 1525669200000 | 7761.9113 |
| 1525755600000 | 7743.772543 |
| 1525842000000 | 7764.918302 |
| 1525928400000 | 7791.105911 |
| 1526014800000 | 7872.647606 |
| 1526101200000 | 7872.647606 |
| 1526187600000 | 7872.647606 |
| 1526274000000 | 7885.904879 |
| 1526360400000 | 7800.794434 |
| 1526446800000 | 7740.991584 |
| 1526533200000 | 7753.264728 |
| 1526619600000 | 7760.264883 |
| 1526706000000 | 7760.264883 |
| 1526792400000 | 7760.264883 |
| 1526878800000 | 7761.592369 |
| 1526965200000 | 7771.059038 |
| 1527051600000 | 7726.001573 |
| 1527138000000 | 7747.003254 |
| 1527224400000 | 7739.029831 |
| 1527310800000 | 7739.029831 |
| 1527397200000 | 7739.029831 |
| 1527483600000 | 7721.775288 |
| 1527570000000 | 7647.923288 |
| 1527656400000 | 7647.443342 |
| 1527742800000 | 7705.683957 |
| 1527829200000 | 7690.846221 |
| 1527915600000 | 7690.846221 |
| 1528002000000 | 7690.846221 |
| 1528088400000 | 7767.259156 |
| 1528174800000 | 7789.079656 |
| 1528261200000 | 7813.63405 |
| 1528347600000 | 7821.785571 |
| 1528434000000 | 7806.269273 |
| 1528520400000 | 7806.269273 |
| 1528606800000 | 7806.269273 |
| 1528693200000 | 7834.74794 |
| 1528779600000 | 7845.943006 |
| 1528866000000 | 7848.2004 |
| 1528952400000 | 7811.285091 |
| 1529038800000 | 7740.646708 |
| 1529125200000 | 7740.646708 |
| 1529211600000 | 7740.646708 |
| 1529298000000 | 7690.687572 |
| 1529384400000 | 7573.841942 |
| 1529470800000 | 7602.107616 |
| 1529557200000 | 7596.301668 |
| 1529643600000 | 7613.263572 |
| 1529730000000 | 7613.263572 |
| 1529816400000 | 7613.263572 |
| 1529902800000 | 7516.479937 |
| 1529989200000 | 7494.12599 |
| 1530075600000 | 7467.047133 |
| 1530162000000 | 7429.419792 |
| 1530248400000 | 7488.965992 |
| 1530334800000 | 7488.965992 |
| 1530421200000 | 7488.965992 |
| 1530507600000 | 7354.219593 |
| 1530594000000 | 7372.19497 |
| 1530680400000 | 7379.011254 |
| 1530766800000 | 7351.3957 |
| 1530853200000 | 7425.596628 |
| 1530939600000 | 7425.596628 |
| 1531026000000 | 7425.596628 |
| 1531112400000 | 7483.585771 |
| 1531198800000 | 7470.750106 |
| 1531285200000 | 7386.799222 |
| 1531371600000 | 7403.031518 |
| 1531458000000 | 7448.271716 |
| 1531544400000 | 7448.271716 |
| 1531630800000 | 7448.271716 |
| 1531717200000 | 7443.17791 |
| 1531803600000 | 7451.636514 |
| 1531890000000 | 7452.730118 |
| 1531976400000 | 7396.89191 |
| 1532062800000 | 7417.149259 |
| 1532149200000 | 7417.149259 |
| 1532235600000 | 7417.149259 |
| 1532322000000 | 7383.147287 |
| 1532408400000 | 7416.63147 |
| 1532494800000 | 7429.092577 |
| 1532581200000 | 7477.427376 |
| 1532667600000 | 7504.581043 |
| 1532754000000 | 7504.581043 |
| 1532840400000 | 7504.581043 |
| 1532926800000 | 7442.814589 |
| 1533013200000 | 7393.419485 |
| 1533099600000 | 7434.010406 |
| 1533186000000 | 7392.859731 |
| 1533272400000 | 7405.703557 |
| 1533358800000 | 7405.703557 |
| 1533445200000 | 7405.703557 |
| 1533531600000 | 7367.823602 |
| 1533618000000 | 7390.543354 |
| 1533704400000 | 7400.180464 |
| 1533790800000 | 7436.135374 |
| 1533877200000 | 7349.346853 |
| 1533963600000 | 7349.346853 |
| 1534050000000 | 7349.346853 |
| 1534136400000 | 7221.951722 |
| 1534222800000 | 7251.163245 |
| 1534309200000 | 7201.806618 |
| 1534395600000 | 7163.968548 |
| 1534482000000 | 7208.69317 |
| 1534568400000 | 7208.69317 |
| 1534654800000 | 7208.69317 |
| 1534741200000 | 7211.915316 |
| 1534827600000 | 7277.483297 |
| 1534914000000 | 7332.615898 |
| 1535000400000 | 7349.682716 |
| 1535086800000 | 7409.263656 |
| 1535173200000 | 7409.263656 |
| 1535259600000 | 7409.263656 |
| 1535346000000 | 7511.131254 |
| 1535432400000 | 7513.093692 |
| 1535518800000 | 7519.997996 |
| 1535605200000 | 7532.77665 |
| 1535691600000 | 7539.067145 |
| 1535778000000 | 7539.067145 |
| 1535864400000 | 7539.067145 |
| 1535950800000 | 7480.532056 |
| 1536037200000 | 7449.031165 |
| 1536123600000 | 7384.988716 |
| 1536210000000 | 7331.173685 |
| 1536296400000 | 7290.773394 |
| 1536382800000 | 7290.773394 |
| 1536469200000 | 7290.773394 |
| 1536555600000 | 7291.383515 |
| 1536642000000 | 7316.795662 |
| 1536728400000 | 7350.173632 |
| 1536814800000 | 7346.991333 |
| 1536901200000 | 7413.046387 |
| 1536987600000 | 7413.046387 |
| 1537074000000 | 7413.046387 |
| 1537160400000 | 7416.810554 |
| 1537246800000 | 7483.992695 |
| 1537333200000 | 7501.012416 |
| 1537419600000 | 7543.545432 |
| 1537506000000 | 7573.707288 |
| 1537592400000 | 7573.707288 |
| 1537678800000 | 7573.707288 |
| 1537765200000 | 7565.488945 |
| 1537851600000 | 7599.276049 |
| 1537938000000 | 7620.580473 |
| 1538024400000 | 7532.180387 |
| 1538110800000 | 7544.78569 |
| 1538197200000 | 7544.78569 |
| 1538283600000 | 7544.78569 |
| 1538370000000 | 7550.145782 |
| 1538456400000 | 7475.29088 |
| 1538542800000 | 7457.373139 |
| 1538629200000 | 7381.106787 |
| 1538715600000 | 7286.798911 |
| 1538802000000 | 7286.798911 |
| 1538888400000 | 7286.798911 |
| 1538974800000 | 7222.107468 |
| 1539061200000 | 7133.511105 |
| 1539147600000 | 7068.380052 |
| 1539234000000 | 6893.18556 |
| 1539320400000 | 6994.783456 |
| 1539406800000 | 6994.783456 |
| 1539493200000 | 6994.783456 |
| 1539579600000 | 6952.636043 |
| 1539666000000 | 7010.070684 |
| 1539752400000 | 7047.432966 |
| 1539838800000 | 6985.802525 |
| 1539925200000 | 6950.388756 |
| 1540011600000 | 6950.388756 |
| 1540098000000 | 6950.388756 |
| 1540184400000 | 6919.718494 |
| 1540270800000 | 6769.587573 |
| 1540357200000 | 6692.740907 |
| 1540443600000 | 6586.320136 |
| 1540530000000 | 6514.074447 |
| 1540616400000 | 6514.074447 |
| 1540702800000 | 6514.074447 |
| 1540789200000 | 6425.138018 |
| 1540875600000 | 6495.582173 |
| 1540962000000 | 6625.089419 |
| 1541048400000 | 6692.007092 |
| 1541134800000 | 6799.889351 |
| 1541221200000 | 6799.889351 |
| 1541307600000 | 6799.889351 |
| 1541397600000 | 6743.998104 |
| 1541484000000 | 6779.882428 |
| 1541570400000 | 6852.137188 |
| 1541656800000 | 6870.105842 |
| 1541743200000 | 6783.965388 |
| 1541829600000 | 6783.965388 |
| 1541916000000 | 6783.965388 |
| 1542002400000 | 6680.076022 |
| 1542088800000 | 6629.988478 |
| 1542175200000 | 6597.555114 |
| 1542261600000 | 6623.086382 |
| 1542348000000 | 6645.624061 |
| 1542434400000 | 6645.624061 |
| 1542520800000 | 6645.624061 |
| 1542607200000 | 6646.330341 |
| 1542693600000 | 6513.391641 |
| 1542780000000 | 6506.892971 |
| 1542866400000 | 6549.608909 |
| 1542952800000 | 6545.258923 |
| 1543039200000 | 6545.258923 |
| 1543125600000 | 6545.258923 |
| 1543212000000 | 6563.164412 |
| 1543298400000 | 6556.120769 |
| 1543384800000 | 6598.119524 |
| 1543471200000 | 6687.704129 |
| 1543557600000 | 6695.834373 |
| 1543644000000 | 6695.834373 |
| 1543730400000 | 6695.834373 |
| 1543816800000 | 6820.584544 |
| 1543903200000 | 6708.676956 |
| 1543989600000 | 6615.42906 |
| 1544076000000 | 6511.429783 |
| 1544162400000 | 6541.91199 |
| 1544248800000 | 6541.91199 |
| 1544335200000 | 6541.91199 |
| 1544421600000 | 6385.672796 |
| 1544508000000 | 6353.019157 |
| 1544594400000 | 6470.533746 |
| 1544680800000 | 6461.713524 |
| 1544767200000 | 6348.430993 |
| 1544853600000 | 6348.430993 |
| 1544940000000 | 6348.430993 |
| 1545026400000 | 6306.008411 |
| 1545112800000 | 6233.487935 |
| 1545199200000 | 6261.525164 |
| 1545285600000 | 6101.823853 |
| 1545372000000 | 6023.240896 |
| 1545458400000 | 6023.240896 |
| 1545544800000 | 6023.240896 |
| 1545631200000 | 6018.248719 |
| 1545717600000 | 5942.611446 |
| 1545804000000 | 5993.438227 |
| 1545890400000 | 6058.618065 |
| 1545976800000 | 6123.628734 |
| 1546063200000 | 6123.628734 |
| 1546149600000 | 6123.628734 |
| 1546236000000 | 6171.773492 |
| 1546322400000 | 6171.772137 |
| 1546408800000 | 6159.404708 |
| 1546495200000 | 6146.445007 |
| 1546581600000 | 6222.138231 |
| 1546668000000 | 6222.138231 |
| 1546754400000 | 6222.138231 |
| 1546840800000 | 6345.888138 |
| 1546927200000 | 6402.083928 |
| 1547013600000 | 6512.413889 |
| 1547100000000 | 6532.465559 |
| 1547186400000 | 6525.64585 |
| 1547272800000 | 6525.64585 |
| 1547359200000 | 6525.64585 |
| 1547445600000 | 6507.49189 |
| 1547532000000 | 6533.232629 |
| 1547618400000 | 6547.692593 |
| 1547704800000 | 6559.20618 |
| 1547791200000 | 6621.998821 |
| 1547877600000 | 6621.998821 |
| 1547964000000 | 6621.998821 |
| 1548050400000 | 6627.822771 |
| 1548136800000 | 6598.212682 |
| 1548223200000 | 6572.238868 |
| 1548309600000 | 6596.269983 |
| 1548396000000 | 6660.225782 |
| 1548482400000 | 6660.225782 |
| 1548568800000 | 6660.225782 |
| 1548655200000 | 6644.612189 |
| 1548741600000 | 6648.12555 |
| 1548828000000 | 6661.198733 |
| 1548914400000 | 6757.838189 |
| 1549000800000 | 6754.265231 |
| 1549087200000 | 6754.265231 |
| 1549173600000 | 6754.265231 |
| 1549260000000 | 6788.377851 |
| 1549346400000 | 6815.901463 |
| 1549432800000 | 6797.598027 |
| 1549519200000 | 6747.494968 |
| 1549605600000 | 6684.382729 |
| 1549692000000 | 6684.382729 |
| 1549778400000 | 6684.382729 |
| 1549864800000 | 6680.539796 |
| 1549951200000 | 6763.548395 |
| 1550037600000 | 6825.805304 |
| 1550124000000 | 6838.24616 |
| 1550210400000 | 6868.826283 |
| 1550296800000 | 6868.826283 |
| 1550383200000 | 6868.826283 |
| 1550469600000 | 6918.397133 |
| 1550556000000 | 6927.69035 |
| 1550642400000 | 6944.750681 |
| 1550728800000 | 6940.620927 |
| 1550815200000 | 6959.708983 |
| 1550901600000 | 6959.708983 |
| 1550988000000 | 6959.708983 |
| 1551074400000 | 6993.736514 |
| 1551160800000 | 7011.924144 |
| 1551247200000 | 7023.226108 |
| 1551333600000 | 6996.489843 |
| 1551420000000 | 7039.743405 |
| 1551506400000 | 7039.743405 |
| 1551592800000 | 7039.743405 |
| 1551679200000 | 7045.059676 |
| 1551765600000 | 7029.207439 |
| 1551852000000 | 6995.581981 |
| 1551938400000 | 6951.713054 |
| 1552024800000 | 6891.888562 |
| 1552111200000 | 6891.888562 |
| 1552197600000 | 6891.888562 |
| 1552280400000 | 6944.607543 |
| 1552366800000 | 7000.606331 |
| 1552453200000 | 7028.156381 |
| 1552539600000 | 7025.983364 |
| 1552626000000 | 7062.822206 |
| 1552712400000 | 7062.822206 |
| 1552798800000 | 7062.822206 |
| 1552885200000 | 7085.71246 |
| 1552971600000 | 7096.204558 |
| 1553058000000 | 7095.086583 |
| 1553144400000 | 7111.635003 |
| 1553230800000 | 7046.148956 |
| 1553317200000 | 7046.148956 |
| 1553403600000 | 7046.148956 |
| 1553490000000 | 6970.292523 |
| 1553576400000 | 7053.276924 |
| 1553662800000 | 7043.437131 |
| 1553749200000 | 7026.452686 |
| 1553835600000 | 7093.454936 |
| 1553922000000 | 7093.454936 |
| 1554008400000 | 7093.454936 |
| 1554094800000 | 7132.633795 |
| 1554181200000 | 7112.072059 |
| 1554267600000 | 7169.19484 |
| 1554354000000 | 7118.743649 |
| 1554440400000 | 7096.430049 |
| 1554526800000 | 7096.430049 |
| 1554613200000 | 7096.430049 |
| 1554699600000 | 7119.90584 |
| 1554786000000 | 7107.249789 |
| 1554872400000 | 7134.835192 |
| 1554958800000 | 7124.604256 |
| 1555045200000 | 7168.241317 |
| 1555131600000 | 7168.241317 |
| 1555218000000 | 7168.241317 |
| 1555304400000 | 7195.646143 |
| 1555390800000 | 7189.544585 |
| 1555477200000 | 7158.553184 |
| 1555563600000 | 7115.892571 |
| 1555650000000 | 7127.524211 |
| 1555736400000 | 7127.524211 |
| 1555822800000 | 7127.524211 |
| 1555909200000 | 7148.846418 |
| 1555995600000 | 7190.846793 |
| 1556082000000 | 7199.64908 |
| 1556168400000 | 7177.434213 |
| 1556254800000 | 7187.423042 |
| 1556341200000 | 7187.423042 |
| 1556427600000 | 7187.423042 |
| 1556514000000 | 7194.33363 |
| 1556600400000 | 7194.405563 |
| 1556686800000 | 7200.116436 |
| 1556773200000 | 7153.732575 |
| 1556859600000 | 7201.036969 |
| 1556946000000 | 7201.036969 |
| 1557032400000 | 7201.036969 |
| 1557118800000 | 7171.598252 |
| 1557205200000 | 7125.076712 |
| 1557291600000 | 7109.435496 |
| 1557378000000 | 7039.974983 |
| 1557464400000 | 7087.699221 |
| 1557550800000 | 7087.699221 |
| 1557637200000 | 7087.699221 |
| 1557723600000 | 7004.178836 |
| 1557810000000 | 7021.82741 |
| 1557896400000 | 7062.506807 |
| 1557982800000 | 7108.566314 |
| 1558069200000 | 7119.483814 |
| 1558155600000 | 7119.483814 |
| 1558242000000 | 7119.483814 |
| 1558328400000 | 7076.384384 |
| 1558414800000 | 7083.554911 |
| 1558501200000 | 7092.877064 |
| 1558587600000 | 7045.274306 |
| 1558674000000 | 7084.913278 |
| 1558760400000 | 7084.913278 |
| 1558846800000 | 7084.913278 |
| 1558933200000 | 7094.190925 |
| 1559019600000 | 7107.811783 |
| 1559106000000 | 6999.657421 |
| 1559192400000 | 6975.736173 |
| 1559278800000 | 6970.775014 |
| 1559365200000 | 6970.775014 |
| 1559451600000 | 6970.775014 |
| 1559538000000 | 6938.376502 |
| 1559624400000 | 6972.480039 |
| 1559710800000 | 7039.852083 |
| 1559797200000 | 7044.355974 |
| 1559883600000 | 7117.387591 |
| 1559970000000 | 7117.387591 |
| 1560056400000 | 7117.387591 |
| 1560142800000 | 7136.921453 |
| 1560229200000 | 7164.225214 |
| 1560315600000 | 7175.381562 |
| 1560402000000 | 7135.969077 |
| 1560488400000 | 7124.958237 |
| 1560574800000 | 7124.958237 |
| 1560661200000 | 7124.958237 |
| 1560747600000 | 7108.20071 |
| 1560834000000 | 7126.482554 |
| 1560920400000 | 7166.20155 |
| 1561006800000 | 7255.263668 |
| 1561093200000 | 7221.015722 |
| 1561179600000 | 7221.015722 |
| 1561266000000 | 7221.015722 |
| 1561352400000 | 7245.11364 |
| 1561438800000 | 7246.448814 |
| 1561525200000 | 7191.552442 |
| 1561611600000 | 7196.425713 |
| 1561698000000 | 7231.207622 |
| 1561784400000 | 7231.207622 |
| 1561870800000 | 7231.207622 |
| 1561957200000 | 7248.937565 |
| 1562043600000 | 7286.679997 |
| 1562130000000 | 7328.277381 |
| 1562216400000 | 7347.178195 |
| 1562302800000 | 7290.812517 |
| 1562389200000 | 7290.812517 |
| 1562475600000 | 7290.812517 |
| 1562562000000 | 7229.536637 |
| 1562648400000 | 7197.484006 |
| 1562734800000 | 7239.034662 |
| 1562821200000 | 7277.952179 |
| 1562907600000 | 7291.453585 |
| 1562994000000 | 7291.453585 |
| 1563080400000 | 7291.453585 |
| 1563166800000 | 7298.219023 |
| 1563253200000 | 7285.900003 |
| 1563339600000 | 7285.739356 |
| 1563426000000 | 7275.451051 |
| 1563512400000 | 7326.939627 |
| 1563598800000 | 7326.939627 |
| 1563685200000 | 7326.939627 |
| 1563771600000 | 7322.959306 |
| 1563858000000 | 7307.284741 |
| 1563944400000 | 7324.853786 |
| 1564030800000 | 7319.485176 |
| 1564117200000 | 7295.28321 |
| 1564203600000 | 7295.28321 |
| 1564290000000 | 7295.28321 |
| 1564376400000 | 7277.172688 |
| 1564462800000 | 7253.063489 |
| 1564549200000 | 7241.426991 |
| 1564635600000 | 7218.686052 |
| 1564722000000 | 7185.117849 |
| 1564808400000 | 7185.117849 |
| 1564894800000 | 7185.117849 |
| 1564981200000 | 7065.03578 |
| 1565067600000 | 7034.920931 |
| 1565154000000 | 7057.78928 |
| 1565240400000 | 7127.420568 |
| 1565326800000 | 7112.656422 |
| 1565413200000 | 7112.656422 |
| 1565499600000 | 7112.656422 |
| 1565586000000 | 7088.83654 |
| 1565672400000 | 7074.750722 |
| 1565758800000 | 7025.639791 |
| 1565845200000 | 6967.87497 |
| 1565931600000 | 6997.448624 |
| 1566018000000 | 6997.448624 |
| 1566104400000 | 6997.448624 |
| 1566190800000 | 7057.330451 |
| 1566277200000 | 7088.880664 |
| 1566363600000 | 7119.039804 |
| 1566450000000 | 7096.2495 |
| 1566536400000 | 7099.947123 |
| 1566622800000 | 7099.947123 |
| 1566709200000 | 7099.947123 |
| 1566795600000 | 7052.537853 |
| 1566882000000 | 7077.546501 |
| 1566968400000 | 7084.274893 |
| 1567054800000 | 7087.516191 |
| 1567141200000 | 7135.677219 |
| 1567227600000 | 7135.677219 |
| 1567314000000 | 7135.677219 |
| 1567400400000 | 7107.216998 |
| 1567486800000 | 7114.884561 |
| 1567573200000 | 7171.218399 |
| 1567659600000 | 7208.924428 |
| 1567746000000 | 7229.676219 |
| 1567832400000 | 7229.676219 |
| 1567918800000 | 7229.676219 |
| 1568005200000 | 7207.10875 |
| 1568091600000 | 7131.065245 |
| 1568178000000 | 7130.936472 |
| 1568264400000 | 7138.679959 |
| 1568350800000 | 7164.329669 |
| 1568437200000 | 7164.329669 |
| 1568523600000 | 7164.329669 |
| 1568610000000 | 7141.800035 |
| 1568696400000 | 7166.073913 |
| 1568782800000 | 7177.120293 |
| 1568869200000 | 7207.094731 |
| 1568955600000 | 7220.957956 |
| 1569042000000 | 7220.957956 |
| 1569128400000 | 7220.957956 |
| 1569214800000 | 7203.090154 |
| 1569301200000 | 7204.033954 |
| 1569387600000 | 7157.133344 |
| 1569474000000 | 7164.393112 |
| 1569560400000 | 7148.202023 |
| 1569646800000 | 7148.202023 |
| 1569733200000 | 7148.202023 |
| 1569819600000 | 7142.186057 |
| 1569906000000 | 7128.359723 |
| 1569992400000 | 7075.659083 |
| 1570078800000 | 7092.118615 |
| 1570165200000 | 7151.96521 |
| 1570251600000 | 7151.96521 |
| 1570338000000 | 7151.96521 |
| 1570424400000 | 7180.518193 |
| 1570510800000 | 7170.360324 |
| 1570597200000 | 7182.591946 |
| 1570683600000 | 7162.204257 |
| 1570770000000 | 7228.86208 |
| 1570856400000 | 7228.86208 |
| 1570942800000 | 7228.86208 |
| 1571029200000 | 7218.883551 |
| 1571115600000 | 7259.683792 |
| 1571202000000 | 7261.254119 |
| 1571288400000 | 7289.123607 |
| 1571374800000 | 7277.093814 |
| 1571461200000 | 7277.093814 |
| 1571547600000 | 7277.093814 |
| 1571634000000 | 7316.148261 |
| 1571720400000 | 7302.57083 |
| 1571806800000 | 7292.673177 |
| 1571893200000 | 7305.59334 |
| 1571979600000 | 7305.521611 |
| 1572066000000 | 7305.521611 |
| 1572152400000 | 7305.521611 |
| 1572238800000 | 7297.070804 |
| 1572325200000 | 7319.016443 |
| 1572411600000 | 7326.277564 |
| 1572498000000 | 7358.194736 |
| 1572584400000 | 7398.599211 |
| 1572670800000 | 7398.599211 |
| 1572757200000 | 7398.599211 |
| 1572847200000 | 7425.465298 |
| 1572933600000 | 7409.904019 |
| 1573020000000 | 7394.801099 |
| 1573106400000 | 7396.572324 |
| 1573192800000 | 7363.229309 |
| 1573279200000 | 7363.229309 |
| 1573365600000 | 7363.229309 |
| 1573452000000 | 7376.032497 |
| 1573538400000 | 7379.691223 |
| 1573624800000 | 7369.78657 |
| 1573711200000 | 7373.339517 |
| 1573797600000 | 7447.852679 |
| 1573884000000 | 7447.852679 |
| 1573970400000 | 7447.852679 |
| 1574056800000 | 7460.195668 |
| 1574143200000 | 7481.17713 |
| 1574229600000 | 7458.303437 |
| 1574316000000 | 7429.399855 |
| 1574402400000 | 7433.869831 |
| 1574488800000 | 7433.869831 |
| 1574575200000 | 7433.869831 |
| 1574661600000 | 7470.121807 |
| 1574748000000 | 7514.315909 |
| 1574834400000 | 7540.202 |
| 1574920800000 | 7539.825262 |
| 1575007200000 | 7526.420035 |
| 1575093600000 | 7526.420035 |
| 1575180000000 | 7526.420035 |
| 1575266400000 | 7526.700169 |
| 1575352800000 | 7509.282605 |
| 1575439200000 | 7528.906757 |
| 1575525600000 | 7543.814553 |
| 1575612000000 | 7572.368529 |
| 1575698400000 | 7572.368529 |
| 1575784800000 | 7572.368529 |
| 1575871200000 | 7564.940636 |
| 1575957600000 | 7572.294051 |
| 1576044000000 | 7560.752432 |
| 1576130400000 | 7540.585654 |
| 1576216800000 | 7595.179106 |
| 1576303200000 | 7595.179106 |
| 1576389600000 | 7595.179106 |
| 1576476000000 | 7644.385676 |
| 1576562400000 | 7636.181525 |
| 1576648800000 | 7616.608449 |
| 1576735200000 | 7639.54386 |
| 1576821600000 | 7667.740525 |
| 1576908000000 | 7667.740525 |
| 1576994400000 | 7667.740525 |
| 1577080800000 | 7681.823763 |
| 1577167200000 | 7712.138108 |
| 1577253600000 | 7715.020236 |
| 1577340000000 | 7735.322556 |
| 1577426400000 | 7799.899882 |
| 1577512800000 | 7799.899882 |
| 1577599200000 | 7799.899882 |
| 1577685600000 | 7789.313549 |
| 1577772000000 | 7790.948404 |
| 1577858400000 | 7790.937335 |
| 1577944800000 | 7824.868987 |
| 1578031200000 | 7800.325363 |
| 1578117600000 | 7800.325363 |
| 1578204000000 | 7800.325363 |
| 1578290400000 | 7756.920543 |
| 1578376800000 | 7783.716584 |
| 1578463200000 | 7722.613771 |
| 1578549600000 | 7770.897824 |
| 1578636000000 | 7802.717251 |
| 1578722400000 | 7802.717251 |
| 1578808800000 | 7802.717251 |
| 1578895200000 | 7810.087137 |
| 1578981600000 | 7834.312841 |
| 1579068000000 | 7853.148102 |
| 1579154400000 | 7870.922069 |
| 1579240800000 | 7900.267146 |
| 1579327200000 | 7900.267146 |
| 1579413600000 | 7900.267146 |
| 1579500000000 | 7922.066402 |
| 1579586400000 | 7942.185787 |
| 1579672800000 | 7964.938181 |
| 1579759200000 | 7935.669058 |
| 1579845600000 | 7953.122029 |
| 1579932000000 | 7953.122029 |
| 1580018400000 | 7953.122029 |
| 1580104800000 | 7846.341842 |
| 1580191200000 | 7827.208587 |
| 1580277600000 | 7849.396881 |
| 1580364000000 | 7804.145411 |
| 1580450400000 | 7818.482303 |
| 1580536800000 | 7818.482303 |
| 1580623200000 | 7818.482303 |
| 1580709600000 | 7778.86068 |
| 1580796000000 | 7846.067529 |
| 1580882400000 | 7872.391497 |
| 1580968800000 | 7883.275138 |
| 1581055200000 | 7872.731341 |
| 1581141600000 | 7872.731341 |
| 1581228000000 | 7872.731341 |
| 1581314400000 | 7869.580887 |
| 1581400800000 | 7935.015112 |
| 1581487200000 | 7968.066459 |
| 1581573600000 | 7988.877501 |
| 1581660000000 | 8002.708086 |
| 1581746400000 | 8002.708086 |
| 1581832800000 | 8002.708086 |
| 1581919200000 | 7977.370552 |
| 1582005600000 | 7944.821725 |
| 1582092000000 | 7967.695402 |
| 1582178400000 | 7910.659655 |
| 1582264800000 | 7916.345418 |
| 1582351200000 | 7916.345418 |
| 1582437600000 | 7916.345418 |
| 1582524000000 | 7742.482271 |
| 1582610400000 | 7607.171747 |
| 1582696800000 | 7530.516065 |
| 1582783200000 | 7348.931023 |
| 1582869600000 | 7108.11952 |
| 1582956000000 | 7108.11952 |
| 1583042400000 | 7108.11952 |
| 1583128800000 | 7215.524621 |
| 1583215200000 | 7332.163728 |
| 1583301600000 | 7379.483763 |
| 1583388000000 | 7395.088104 |
| 1583474400000 | 7233.092621 |
| 1583560800000 | 7233.092621 |
| 1583647200000 | 7233.092621 |
| 1583730000000 | 6830.913499 |
| 1583816400000 | 6774.633661 |
| 1583902800000 | 6574.287908 |
| 1583989200000 | 5926.076871 |
| 1584075600000 | 5802.431313 |
| 1584162000000 | 5802.431313 |
| 1584248400000 | 5802.431313 |
| 1584334800000 | 5432.198646 |
| 1584421200000 | 5373.121447 |
| 1584507600000 | 5020.024043 |
| 1584594000000 | 4925.472828 |
| 1584680400000 | 5012.341249 |
| 1584766800000 | 5012.341249 |
| 1584853200000 | 5012.341249 |
| 1584939600000 | 4864.505168 |
| 1585026000000 | 5250.929222 |
| 1585112400000 | 5564.440937 |
| 1585198800000 | 5769.306663 |
| 1585285200000 | 5766.859895 |
| 1585371600000 | 5766.859895 |
| 1585458000000 | 5766.859895 |
| 1585544400000 | 5815.057563 |
| 1585630800000 | 5896.802932 |
| 1585717200000 | 5733.522837 |
| 1585803600000 | 5660.363556 |
| 1585890000000 | 5549.279586 |
| 1585976400000 | 5549.279586 |
| 1586062800000 | 5549.279586 |
| 1586149200000 | 5757.080571 |
| 1586235600000 | 5946.959226 |
| 1586322000000 | 6051.441239 |
| 1586408400000 | 6182.50919 |
| 1586494800000 | 6194.417555 |
| 1586581200000 | 6194.417555 |
| 1586667600000 | 6194.417555 |
| 1586754000000 | 6190.697207 |
| 1586840400000 | 6311.832573 |
| 1586926800000 | 6155.434492 |
| 1587013200000 | 6182.436921 |
| 1587099600000 | 6328.26275 |
| 1587186000000 | 6328.26275 |
| 1587272400000 | 6328.26275 |
| 1587358800000 | 6354.074069 |
| 1587445200000 | 6169.957449 |
| 1587531600000 | 6215.988942 |
| 1587618000000 | 6298.663445 |
| 1587704400000 | 6274.819303 |
| 1587790800000 | 6274.819303 |
| 1587877200000 | 6274.819303 |
| 1587963600000 | 6395.572409 |
| 1588050000000 | 6466.457307 |
| 1588136400000 | 6582.852263 |
| 1588222800000 | 6590.814079 |
| 1588309200000 | 6475.062518 |
| 1588395600000 | 6475.062518 |
| 1588482000000 | 6475.062518 |
| 1588568400000 | 6428.584376 |
| 1588654800000 | 6509.350996 |
| 1588741200000 | 6512.467335 |
| 1588827600000 | 6566.650445 |
| 1588914000000 | 6694.03282 |
| 1589000400000 | 6694.03282 |
| 1589086800000 | 6694.03282 |
| 1589173200000 | 6705.666531 |
| 1589259600000 | 6682.577299 |
| 1589346000000 | 6595.617368 |
| 1589432400000 | 6463.785295 |
| 1589518800000 | 6511.579653 |
| 1589605200000 | 6511.579653 |
| 1589691600000 | 6511.579653 |
| 1589778000000 | 6666.604983 |
| 1589864400000 | 6753.07967 |
| 1589950800000 | 6841.426138 |
| 1590037200000 | 6822.629107 |
| 1590123600000 | 6825.891736 |
| 1590210000000 | 6825.891736 |
| 1590296400000 | 6825.891736 |
| 1590382800000 | 6947.646621 |
| 1590469200000 | 7078.66794 |
| 1590555600000 | 7014.702296 |
| 1590642000000 | 7121.968515 |
| 1590728400000 | 7176.77169 |
| 1590814800000 | 7176.77169 |
| 1590901200000 | 7176.77169 |
| 1590987600000 | 7254.729252 |
| 1591074000000 | 7336.571125 |
| 1591160400000 | 7445.334587 |
| 1591246800000 | 7445.836527 |
| 1591333200000 | 7474.658826 |
| 1591419600000 | 7474.658826 |
| 1591506000000 | 7474.658826 |
| 1591592400000 | 7472.402954 |
| 1591678800000 | 7460.255119 |
| 1591765200000 | 7477.55221 |
| 1591851600000 | 7257.39223 |
| 1591938000000 | 7184.299423 |
| 1592024400000 | 7184.299423 |
| 1592110800000 | 7184.299423 |
| 1592197200000 | 7132.605068 |
| 1592283600000 | 7330.847814 |
| 1592370000000 | 7398.379892 |
| 1592456400000 | 7385.571539 |
| 1592542800000 | 7377.018807 |
| 1592629200000 | 7377.018807 |
| 1592715600000 | 7377.018807 |
| 1592802000000 | 7404.299502 |
| 1592888400000 | 7510.262948 |
| 1592974800000 | 7409.132916 |
| 1593061200000 | 7368.265531 |
| 1593147600000 | 7388.985555 |
| 1593234000000 | 7388.985555 |
| 1593320400000 | 7388.985555 |
| 1593406800000 | 7364.416738 |
| 1593493200000 | 7404.435076 |
| 1593579600000 | 7409.726735 |
| 1593666000000 | 7436.935065 |
| 1593752400000 | 7525.955932 |
| 1593838800000 | 7525.955932 |
| 1593925200000 | 7525.955932 |
| 1594011600000 | 7636.162991 |
| 1594098000000 | 7653.502194 |
| 1594184400000 | 7663.824473 |
| 1594270800000 | 7658.112875 |
| 1594357200000 | 7656.535087 |
| 1594443600000 | 7656.535087 |
| 1594530000000 | 7656.535087 |
| 1594616400000 | 7724.505735 |
| 1594702800000 | 7664.800044 |
| 1594789200000 | 7768.456686 |
| 1594875600000 | 7698.17292 |
| 1594962000000 | 7732.893368 |
| 1595048400000 | 7732.893368 |
| 1595134800000 | 7732.893368 |
| 1595221200000 | 7817.835727 |
| 1595307600000 | 7890.593539 |
| 1595394000000 | 7906.164016 |
| 1595480400000 | 7914.453645 |
| 1595566800000 | 7869.044373 |
| 1595653200000 | 7869.044373 |
| 1595739600000 | 7869.044373 |
| 1595826000000 | 7966.855114 |
| 1595912400000 | 7954.034136 |
| 1595998800000 | 7958.476827 |
| 1596085200000 | 7925.426272 |
| 1596171600000 | 7911.318403 |
| 1596258000000 | 7911.318403 |
| 1596344400000 | 7911.318403 |
| 1596430800000 | 7979.024177 |
| 1596517200000 | 8039.375361 |
| 1596603600000 | 8139.677589 |
| 1596690000000 | 8139.361979 |
| 1596776400000 | 8092.178612 |
| 1596862800000 | 8092.178612 |
| 1596949200000 | 8092.178612 |
| 1597035600000 | 8073.061207 |
| 1597122000000 | 8059.304697 |
| 1597208400000 | 8065.58673 |
| 1597294800000 | 8179.970934 |
| 1597381200000 | 8151.89279 |
| 1597467600000 | 8151.89279 |
| 1597554000000 | 8151.89279 |
| 1597640400000 | 8201.552694 |
| 1597726800000 | 8260.316464 |
| 1597813200000 | 8253.760391 |
| 1597899600000 | 8176.222883 |
| 1597986000000 | 8189.409629 |
| 1598072400000 | 8189.409629 |
| 1598158800000 | 8189.409629 |
| 1598245200000 | 8269.165764 |
| 1598331600000 | 8259.175924 |
| 1598418000000 | 8330.204583 |
| 1598504400000 | 8275.830879 |
| 1598590800000 | 8305.846382 |
| 1598677200000 | 8305.846382 |
| 1598763600000 | 8305.846382 |
| 1598850000000 | 8379.329642 |
| 1598936400000 | 8392.064129 |
| 1599022800000 | 8447.057751 |
| 1599109200000 | 8326.498613 |
| 1599195600000 | 8160.643339 |
| 1599282000000 | 8160.643339 |
| 1599368400000 | 8160.643339 |
| 1599454800000 | 8205.804149 |
| 1599541200000 | 8171.524208 |
| 1599627600000 | 8167.43053 |
| 1599714000000 | 8178.767207 |
| 1599800400000 | 8199.136966 |
| 1599886800000 | 8199.136966 |
| 1599973200000 | 8199.136966 |
| 1600059600000 | 8300.457675 |
| 1600146000000 | 8354.777567 |
| 1600232400000 | 8457.876791 |
| 1600318800000 | 8457.75433 |
| 1600405200000 | 8562.266346 |
| 1600491600000 | 8562.266346 |
| 1600578000000 | 8562.266346 |
| 1600664400000 | 8375.259872 |
| 1600750800000 | 8333.669001 |
| 1600837200000 | 8320.666752 |
| 1600923600000 | 8185.970303 |
| 1601010000000 | 8256.572025 |
| 1601096400000 | 8256.572025 |
| 1601182800000 | 8256.572025 |
| 1601269200000 | 8392.282782 |
| 1601355600000 | 8448.983222 |
| 1601442000000 | 8417.129516 |
| 1601528400000 | 8452.686715 |
| 1601614800000 | 8414.013123 |
| 1601701200000 | 8414.013123 |
| 1601787600000 | 8414.013123 |
| 1601874000000 | 8534.109612 |
| 1601960400000 | 8532.252207 |
| 1602046800000 | 8509.343187 |
| 1602133200000 | 8568.255915 |
| 1602219600000 | 8660.132641 |
| 1602306000000 | 8660.132641 |
| 1602392400000 | 8660.132641 |
| 1602478800000 | 8720.76145 |
| 1602565200000 | 8670.822945 |
| 1602651600000 | 8715.71532 |
| 1602738000000 | 8561.974662 |
| 1602824400000 | 8548.880784 |
| 1602910800000 | 8548.880784 |
| 1602997200000 | 8548.880784 |
| 1603083600000 | 8573.901582 |
| 1603170000000 | 8542.463365 |
| 1603256400000 | 8577.221593 |
| 1603342800000 | 8449.980202 |
| 1603429200000 | 8425.772817 |
| 1603515600000 | 8425.772817 |
| 1603602000000 | 8425.772817 |
| 1603688400000 | 8279.238843 |
| 1603774800000 | 8332.171498 |
| 1603861200000 | 8236.024139 |
| 1603947600000 | 8213.026344 |
| 1604034000000 | 8181.173148 |
| 1604120400000 | 8181.173148 |
| 1604206800000 | 8181.173148 |
| 1604296800000 | 8206.232414 |
| 1604383200000 | 8364.138216 |
| 1604469600000 | 8518.087359 |
| 1604556000000 | 8744.194548 |
| 1604642400000 | 8772.992674 |
| 1604728800000 | 8772.992674 |
| 1604815200000 | 8772.992674 |
| 1604901600000 | 8713.852274 |
| 1604988000000 | 8486.900576 |
| 1605074400000 | 8522.66285 |
| 1605160800000 | 8568.144143 |
| 1605247200000 | 8590.627214 |
| 1605333600000 | 8590.627214 |
| 1605420000000 | 8590.627214 |
| 1605506400000 | 8652.811821 |
| 1605592800000 | 8598.077978 |
| 1605679200000 | 8642.934831 |
| 1605765600000 | 8656.303239 |
| 1605852000000 | 8735.612799 |
| 1605938400000 | 8735.612799 |
| 1606024800000 | 8735.612799 |
| 1606111200000 | 8686.082772 |
| 1606197600000 | 8674.165466 |
| 1606284000000 | 8669.984648 |
| 1606370400000 | 8761.372715 |
| 1606456800000 | 8861.917502 |
| 1606543200000 | 8861.917502 |
| 1606629600000 | 8861.917502 |
| 1606716000000 | 8854.29164779883 |
| 1606802400000 | 8927.057031 |
| 1606888800000 | 8899.654088 |
| 1606975200000 | 8950.636232 |
| 1607061600000 | 8960.975956 |
| 1607148000000 | 8960.975956 |
| 1607234400000 | 8960.975956 |
| 1607320800000 | 8930.681245 |
| 1607407200000 | 8945.593598 |
| 1607493600000 | 8961.975949 |
| 1607580000000 | 8943.794403 |
| 1607666400000 | 8973.719164 |
| 1607752800000 | 8973.719164 |
| 1607839200000 | 8973.719164 |
| 1607925600000 | 9025.656474 |
| 1608012000000 | 9050.668864 |
| 1608098400000 | 9119.666333 |
| 1608184800000 | 9253.923965 |
| 1608271200000 | 9224.679349 |
| 1608357600000 | 9224.679349 |
| 1608444000000 | 9224.679349 |
| 1608530400000 | 9155.322314 |
| 1608616800000 | 9093.076165 |
| 1608703200000 | 9179.477838 |
| 1608789600000 | 9238.466449 |
| 1608876000000 | 9233.394226 |
| 1608962400000 | 9233.394226 |
| 1609048800000 | 9233.394226 |
| 1609135200000 | 9253.550953 |
| 1609221600000 | 9418.435956 |
| 1609308000000 | 9480.947322 |
| 1609394400000 | 9459.16008922179 |
| 1609480800000 | 9459.160089 |
| 1609567200000 | 9459.160089 |
| 1609653600000 | 9459.160089 |
| 1609740000000 | 9585.66823 |
| 1609826400000 | 9614.553946 |
| 1609912800000 | 9573.36772177787 |
| 1609999200000 | 9610.62716757433 |
| 1610085600000 | 9679.55332768057 |
| 1610344800000 | 9502.12670145143 |
| 1610431200000 | 9487.12126627616 |
| 1610517600000 | 9515.64390433592 |
| 1610604000000 | 9537.43130585081 |
| 1610690400000 | 9367.38964937451 |
| 1610949600000 | 9381.80256633273 |
| 1611036000000 | 9444.77452507941 |
| 1611122400000 | 9530.66894920956 |
| 1611208800000 | 9640.63125587973 |
| 1611295200000 | 9605.19500645028 |
| 1611554400000 | 9605.96950958989 |
| 1611640800000 | 9584.42426109266 |
| 1611727200000 | 9433.40776484393 |
| 1611813600000 | 9362.3488362941 |
| 1611900000000 | 9262.57867503916 |
| 1612159200000 | 9392.04484166403 |
| 1612245600000 | 9461.13898666001 |
| 1612332000000 | 9573.68980264417 |
| 1612418400000 | 9500.84569957662 |
| 1612504800000 | 9570.81948340037 |
| 1612764000000 | 9684.81207725066 |
| 1612850400000 | 9757.34341933583 |
| 1612936800000 | 9778.68493416382 |
| 1613023200000 | 9822.75983967152 |
| 1613109600000 | 9819.48484083673 |
| 1613368800000 | 9881.80444237695 |
| 1613455200000 | 9883.09496913836 |
| 1613541600000 | 9725.19789143633 |
| 1613628000000 | 9612.57931606333 |
| 1613714400000 | 9701.74687161673 |
| 1613973600000 | 9615.34528669984 |
| 1614060000000 | 9450.37775079697 |
| 1614146400000 | 9320.86690635277 |
| 1614232800000 | 9376.08762988759 |
| 1614319200000 | 9150.17444607593 |
| 1614578400000 | 9270.20446881935 |
| 1614664800000 | 9275.59152621806 |
| 1614751200000 | 9208.11893213413 |
| 1614837600000 | 9012.75156820557 |
| 1614924000000 | 8890.59735030222 |
| 1615183200000 | 8796.00361914784 |
| 1615269600000 | 8965.87072332594 |
| 1615356000000 | 8978.47819007847 |
| 1615442400000 | 9172.8645789038 |
| 1615528800000 | 9198.69241441135 |
| 1615784400000 | 9200.72308489525 |
| 1615870800000 | 9335.89110064949 |
| 1615957200000 | 9287.57541501905 |
| 1616043600000 | 9338.71492242737 |
| 1616130000000 | 9343.59474825434 |
| 1616389200000 | 9380.65179034453 |
| 1616475600000 | 9302.42420395974 |
| 1616562000000 | 9203.35588225924 |
| 1616648400000 | 9163.33809677368 |
| 1616734800000 | 9305.73993741559 |
| 1616994000000 | 9280.25019689977 |
| 1617080400000 | 9239.48145685119 |
| 1617166800000 | 9308.08751358334 |
| 1617253200000 | 9410.03272884505 |
| 1617339600000 | 9429.28475273815 |
| 1617598800000 | 9458.80718992893 |
| 1617685200000 | 9531.63303068894 |
| 1617771600000 | 9555.43372679813 |
| 1617858000000 | 9650.33936841625 |
| 1617944400000 | 9698.89615670439 |
| 1618203600000 | 9645.20544704415 |
| 1618290000000 | 9748.71641124786 |
| 1618376400000 | 9815.131603242 |
| 1618462800000 | 9850.27755761559 |
| 1618549200000 | 9934.0908455335 |
| 1618808400000 | 9963.0957638739 |
| 1618894800000 | 9852.94214949334 |
| 1618981200000 | 9796.5625239907 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global ex-US Small Cap Price Momentum Index - TR | 9796.56 | -0.57 | 5.25 | 5.25 | 3.57 |
| Price Return | |||||
| Invesco Global ex-US Small Cap Price Momentum Index - PR | 6351.02 | -0.57 | 5.20 | 5.20 | 3.14 |
| Net Total Return | |||||
| Invesco Global ex-US Small Cap Price Momentum Index - NR | 8989.65 | -0.57 | 5.24 | 5.24 | 3.50 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global ex-US Small Cap Price Momentum Index - TR | 58.78 | 7.94 | 11.65 | 8.90 |
| Price Return | ||||
| Invesco Global ex-US Small Cap Price Momentum Index - PR | 56.29 | 5.81 | 9.39 | 6.47 |
| Net Total Return | ||||
| Invesco Global ex-US Small Cap Price Momentum Index - NR | 58.35 | 7.52 | 11.17 | 8.39 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Nihon M&A Center Inc | 2.15 | Industrials |
| Embracer Group AB | 1.92 | Cons Cyclicals |
| Northland Power Inc | 1.52 | Utilities |
| Tecan Group AG | 1.28 | Technology |
| HMM Co Ltd | 1.22 | Industrials |
| FirstService Corp | 1.18 | Financials |
| Capcom Co Ltd | 1.12 | Technology |
| Futu Holdings Ltd ADR | 1.06 | Technology |
| Netcompany Group A/S | 1.01 | Technology |
| TOMRA Systems ASA | 0.93 | Industrials |
Characteristics
| Number of Constituents: 631 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 12,699 |
| Min Market Cap | 119 |
| Mean Market Cap | 2,136 |
| Median Market Cap | 1,480 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 18.588693 |
| Industrials | 17.113954 |
| Cons Cyclicals | 14.134394 |
| Financials | 12.119364 |
| Basic Materials | 11.986941 |
| Healthcare | 10.652231 |
| Cons Non-Cyclicals | 8.59344 |
| Utilities | 4.037359 |
| Energy | 2.773621 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Asia | 48.089 |
| Developed Europe | 39.108 |
| Developed Americas | 12.213 |
| Middle East & Africa | 0.589 |
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors